{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738022400204,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.1070341],[102220.0,0.00981269]],[[102290.0,0.52662166],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022400412,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.1070341],[102220.0,0.00981269]],[[102290.0,0.39736466],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022400589,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.1070341],[102220.0,0.00981269]],[[102290.0,1.78316366],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022400813,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.1070341],[102220.0,0.00981269]],[[102290.0,1.76859866],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022401195,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.1070341],[102220.0,0.00981269]],[[102290.0,1.78393726],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022401909,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.01964602],[102220.0,0.00981269]],[[102290.0,1.78393726],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022401910,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.01964602],[102220.0,0.00981269]],[[102290.0,1.72628666],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022402928,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.01973801],[102220.0,0.00981269]],[[102290.0,1.95772166],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022403302,[[102280.0,0.49449012],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.01973801],[102220.0,0.120205]],[[102290.0,1.95772166],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022403504,[[102280.0,0.49449012],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.01973801],[102220.0,0.120205]],[[102290.0,1.9773567],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022404266,[[102280.0,0.31289953],[102250.0,0.00029673],[102240.0,0.1233],[102230.0,0.01973801],[102200.0,0.14959131]],[[102290.0,1.9773567],[102300.0,0.25102638],[102310.0,3.2084],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022404471,[[102280.0,0.31289953],[102250.0,0.00029673],[102240.0,0.1233],[102230.0,0.00038872],[102210.0,0.19778039]],[[102290.0,1.9773567],[102300.0,0.25102638],[102310.0,3.3928],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022404896,[[102280.0,0.31289953],[102250.0,0.00029673],[102240.0,0.1233],[102230.0,0.00038872],[102210.0,0.20741496]],[[102290.0,1.9773567],[102300.0,0.25102638],[102310.0,3.3928],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022405101,[[102280.0,0.31289953],[102250.0,0.00029673],[102240.0,0.1233],[102230.0,0.00038872],[102210.0,0.20741496]],[[102290.0,1.9763567],[102300.0,0.25102638],[102310.0,3.3928],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022405475,[[102280.0,0.31281045],[102270.0,0.1226],[102250.0,0.00029673],[102230.0,0.11078103],[102210.0,0.22704521]],[[102290.0,0.24271318],[102300.0,0.33142638],[102310.0,3.4974],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022405704,[[102280.0,0.31281045],[102250.0,0.12459673],[102230.0,0.00029673],[102220.0,0.1104843],[102210.0,0.1166529]],[[102290.0,0.77100917],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022405985,[[102280.0,0.31281045],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.22704521],[102100.0,1.28007944]],[[102290.0,0.77091291],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022406138,[[102280.0,0.31281045],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.22704521],[102100.0,1.28007944]],[[102290.0,0.77191291],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022406347,[[102280.0,0.31281045],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.22704521],[102190.0,0.03029694]],[[102290.0,0.77191291],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022406540,[[102280.0,0.31281045],[102250.0,0.12459673],[102230.0,0.00038872],[102220.0,0.11039231],[102210.0,0.1166529]],[[102290.0,0.79491291],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022406721,[[102280.0,0.31281045],[102250.0,0.12459673],[102230.0,0.00038872],[102220.0,0.11039231],[102210.0,0.1166529]],[[102290.0,0.8922602],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022407122,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.22704521],[102190.0,0.03029694]],[[102290.0,0.8922602],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022407351,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.22704521],[102190.0,0.03029694]],[[102290.0,0.8924017],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022407716,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.22704521],[102190.0,0.03029694]],[[102290.0,0.89230197],[102300.0,0.25102638],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022408125,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.03029694]],[[102290.0,0.89230197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022408324,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102220.0,0.11039231],[102210.0,0.09702265]],[[102290.0,0.89230197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022408529,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102220.0,0.11039231],[102210.0,0.09702265]],[[102290.0,0.89130197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022408773,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102220.0,0.11039231],[102210.0,0.09702265]],[[102290.0,0.9076411],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022409090,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102220.0,0.11039231],[102210.0,0.09702265]],[[102290.0,0.89230197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022409307,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.01029694]],[[102290.0,0.89230197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022409512,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.03029694]],[[102290.0,0.89130197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022409928,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.03029694]],[[102290.0,0.89230197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022410126,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.01029694]],[[102290.0,0.89230197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022410332,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.03029694]],[[102290.0,0.89230197],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022410573,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.01029694]],[[102290.0,0.89218489],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022410830,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.03029694]],[[102290.0,0.89218489],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022411017,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.03029694]],[[102290.0,0.76128089],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022411226,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.00038872],[102210.0,0.20741496],[102190.0,0.01029694]],[[102290.0,1.87449989],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022411432,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01976421],[102210.0,0.20741496],[102190.0,0.01029694]],[[102290.0,1.87549989],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022411627,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01976421],[102210.0,0.20741496],[102190.0,0.03029694]],[[102290.0,1.87549989],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022411884,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01976421],[102210.0,0.12002688],[102200.0,0.12658808]],[[102290.0,1.88405989],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.06722915],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022412703,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01967222],[102220.0,9.199e-05],[102210.0,0.00963457]],[[102290.0,1.98725989],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.06722915],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022412918,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01967222],[102220.0,9.199e-05],[102210.0,0.00963457]],[[102290.0,1.98725989],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022413175,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01967222],[102220.0,9.199e-05],[102210.0,0.12002688]],[[102290.0,1.97869989],[102300.0,0.27020198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022413374,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01976421],[102210.0,0.12002688],[102190.0,0.06949794]],[[102290.0,1.64332409],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022415109,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01976421],[102210.0,0.12002688],[102190.0,0.06949794]],[[102290.0,1.64328409],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022416783,[[102280.0,0.3131076],[102250.0,0.12459673],[102230.0,0.01976421],[102210.0,0.20741496],[102190.0,0.06949794]],[[102290.0,1.64328409],[102300.0,0.37340198],[102310.0,3.1523],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022417203,[[102280.0,0.3131076],[102260.0,0.0819],[102250.0,0.04819673],[102230.0,0.01976421],[102220.0,0.11039231]],[[102290.0,1.58950409],[102300.0,0.37340198],[102310.0,3.198],[102320.0,0.02236187],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022417421,[[102280.0,0.3131076],[102260.0,0.0819],[102250.0,0.04819673],[102230.0,0.01976421],[102220.0,0.11039231]],[[102290.0,1.43958509],[102300.0,0.37340198],[102310.0,3.198],[102320.0,0.02236187],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022417613,[[102280.0,0.3131076],[102260.0,0.0819],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,1.00985789],[102300.0,0.65020198],[102310.0,3.3012],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022417827,[[102280.0,0.3131076],[102270.0,0.046],[102260.0,0.0819],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,0.70715489],[102300.0,0.65020198],[102310.0,3.3012],[102320.0,0.0002264],[102330.0,0.06231932]]]
["bitfinex","BTCUSD",1738022417949,[[102280.0,0.30780285],[102270.0,0.046],[102260.0,0.0819],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,0.70715489],[102300.0,0.65020198],[102310.0,3.3012],[102320.0,0.0002264],[102330.0,0.06231932]]]
["bitfinex","BTCUSD",1738022418185,[[102280.0,0.38350285],[102270.0,0.046],[102250.0,0.00029673],[102240.0,0.1104843],[102200.0,0.03]],[[102290.0,0.22344344],[102300.0,0.29020198],[102310.0,3.7812],[102320.0,0.0002264],[102330.0,0.06231932]]]
["bitfinex","BTCUSD",1738022418383,[[102280.0,0.38350285],[102270.0,0.046],[102250.0,0.00038872],[102240.0,0.11039231]],[[102290.0,0.22344344],[102300.0,0.29020198],[102310.0,3.7812],[102320.0,0.0002264],[102330.0,0.06231932]]]
["bitfinex","BTCUSD",1738022418384,[[102280.0,0.38350285],[102270.0,0.046],[102250.0,0.00038872],[102240.0,0.11039231],[102210.0,0.23741496]],[[102290.0,0.22201543],[102300.0,0.30010999],[102310.0,2.3885],[102320.0,0.3002264],[102330.0,0.08608385]]]
["bitfinex","BTCUSD",1738022418626,[[102280.0,0.38350285],[102270.0,0.046],[102250.0,0.00038872],[102240.0,0.07242043],[102220.0,0.07242043]],[[102290.0,0.22101543],[102300.0,0.40010999],[102310.0,2.3885],[102320.0,0.3002264],[102330.0,0.18928385]]]
["bitfinex","BTCUSD",1738022418963,[[102280.0,0.30780285],[102270.0,0.046],[102250.0,0.00029673],[102240.0,9.199e-05],[102220.0,0.07242043]],[[102290.0,0.35192344],[102300.0,0.27020198],[102310.0,2.838],[102320.0,0.02236187],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022419167,[[102280.0,0.30780285],[102270.0,0.046],[102260.0,0.0805],[102250.0,0.00029673],[102230.0,0.01976421]],[[102290.0,1.27862197],[102300.0,0.64520198],[102310.0,2.458],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022419373,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.01976421],[102060.0,0.0001415]],[[102290.0,1.29862197],[102300.0,0.64520198],[102310.0,2.458],[102320.0,0.05189007],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022419596,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.09218464],[102060.0,0.0001415]],[[102290.0,0.74606397],[102300.0,0.64520198],[102310.0,2.458],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022419808,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.01976421],[102220.0,0.15980851]],[[102290.0,0.74606397],[102300.0,0.64520198],[102310.0,2.458],[102320.0,0.0002264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022420226,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.01976421],[102220.0,0.15980851]],[[102290.0,0.75597198],[102300.0,0.34520198],[102310.0,2.758],[102320.0,0.0002264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022420428,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.09218464],[102220.0,0.15980851]],[[102290.0,0.71902698],[102300.0,0.34520198],[102310.0,2.758],[102320.0,0.0002264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022420627,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.01976421],[102220.0,0.19777027]],[[102290.0,0.71902698],[102300.0,0.34520198],[102310.0,2.758],[102320.0,0.0002264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022420872,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.01976421],[102220.0,0.19777027]],[[102290.0,0.72002698],[102300.0,0.34520198],[102310.0,2.758],[102320.0,0.0002264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022421069,[[102280.0,0.30780285],[102260.0,0.1278],[102250.0,0.00029673],[102230.0,0.01976421],[102220.0,0.19777027]],[[102290.0,0.75536554],[102300.0,0.34520198],[102310.0,2.758],[102320.0,0.0002264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022421243,[[102280.0,0.30780285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.13005441]],[[102290.0,0.246262],[102300.0,0.37020198],[102310.0,2.7302],[102320.0,0.1034264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022421447,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.13005441]],[[102290.0,0.267262],[102300.0,0.27020198],[102310.0,2.7302],[102320.0,0.1034264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022421653,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.267262],[102300.0,0.27020198],[102310.0,2.7302],[102320.0,0.1034264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022421865,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.258782],[102300.0,0.27020198],[102310.0,2.7302],[102320.0,0.1034264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022422075,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.266462],[102300.0,0.27020198],[102310.0,2.7302],[102320.0,0.1034264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022422297,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.267462],[102300.0,0.27020198],[102310.0,2.7302],[102320.0,0.1034264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022422468,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.3012284],[102300.0,0.29020198],[102310.0,2.7302],[102320.0,0.1034264],[102330.0,0.06393254]]]
["bitfinex","BTCUSD",1738022422469,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.3012284],[102300.0,0.29020198],[102310.0,2.75896164],[102320.0,0.1034264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022422673,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.3212284],[102300.0,0.27020198],[102310.0,2.75896164],[102320.0,0.1034264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022422872,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.01967222]],[[102290.0,0.4212284],[102300.0,0.27020198],[102310.0,2.75896164],[102320.0,0.1034264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022423069,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.13005441]],[[102290.0,0.31132039],[102300.0,0.28010999],[102310.0,2.86216164],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022423302,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.13005441]],[[102290.0,0.3212284],[102300.0,0.27020198],[102310.0,2.86216164],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022423530,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.13005441]],[[102290.0,0.3212284],[102300.0,0.37020198],[102310.0,2.86216164],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022423944,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.13005441]],[[102290.0,0.321123],[102300.0,0.37020198],[102310.0,2.86216164],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022424567,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.22735327]],[[102290.0,0.312443],[102300.0,0.37020198],[102310.0,2.86216164],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022424767,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.22735327]],[[102290.0,0.321163],[102300.0,0.37020198],[102310.0,2.86216164],[102320.0,0.0002264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022425177,[[102280.0,0.35560285],[102270.0,0.0779],[102250.0,0.00038872],[102240.0,0.11038219],[102230.0,0.11697108]],[[102290.0,0.23648859],[102300.0,0.38010999],[102310.0,2.41266164],[102320.0,0.4034264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022425394,[[102280.0,0.35560285],[102250.0,0.00038872],[102240.0,0.11038219],[102230.0,0.11697108],[102070.0,1.2001415]],[[102290.0,0.23748859],[102300.0,0.28010999],[102310.0,2.51266164],[102320.0,0.4497264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022425608,[[102280.0,0.43410285],[102250.0,0.00038872],[102240.0,0.11038219],[102230.0,0.11697108],[102070.0,1.2001415]],[[102290.0,0.23748859],[102300.0,0.28010999],[102310.0,2.43726164],[102320.0,0.5277264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022426597,[[102280.0,0.43410285],[102250.0,0.00038872],[102240.0,0.11038219],[102230.0,0.11697108],[102070.0,1.2001415]],[[102290.0,0.23738289],[102300.0,0.28010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022427000,[[102280.0,0.43410285],[102250.0,0.00038872],[102240.0,0.11038219],[102230.0,0.11697108],[102130.0,0.30029715]],[[102290.0,0.2359855],[102300.0,0.38010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022427367,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.22735327],[102200.0,0.02],[102180.0,0.1031]],[[102290.0,0.41759505],[102300.0,0.28010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022427554,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.22735327],[102200.0,0.02],[100270.0,60.0]],[[102290.0,0.39759505],[102300.0,0.28010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022427705,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.22735327],[102200.0,0.02],[100180.0,60.0]],[[102290.0,0.41759505],[102300.0,0.28010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022428339,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.22735327],[102200.0,0.02],[102190.0,0.14259794]],[[102290.0,0.41759505],[102300.0,0.28010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022429652,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.22735327],[102200.0,0.02],[102190.0,0.46989794]],[[102290.0,0.41759505],[102300.0,0.28010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022430273,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.22735327],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.2359855],[102300.0,0.40010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022430453,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.20797778],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.2359855],[102300.0,0.30010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022430883,[[102280.0,0.43410285],[102250.0,0.00038872],[102230.0,0.20797778],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.2359855],[102300.0,0.40010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022431090,[[102280.0,0.43410285],[102250.0,0.01983245],[102230.0,0.20797778],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.2359855],[102300.0,0.30010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022431290,[[102280.0,0.43410285],[102250.0,0.01983245],[102230.0,0.20797778],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.2359855],[102300.0,0.40010999],[102310.0,2.33726164],[102320.0,0.5277264],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022432525,[[102280.0,0.43410285],[102250.0,0.01983245],[102230.0,0.20797778],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.2272655],[102300.0,0.40010999],[102310.0,2.33726164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022432725,[[102280.0,0.43410285],[102250.0,0.01983245],[102230.0,0.20797778],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.2358655],[102300.0,0.40010999],[102310.0,2.33726164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022434173,[[102280.0,0.43410285],[102250.0,0.01983245],[102230.0,0.20797778],[102210.0,0.14038219],[102190.0,0.46989794]],[[102290.0,0.23379371],[102300.0,0.40010999],[102310.0,2.33726164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022434309,[[102280.0,0.43410285],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.23379371],[102300.0,0.40010999],[102310.0,2.33726164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022434514,[[102280.0,0.43410285],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.80858735],[102300.0,0.15910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022434764,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.80858735],[102300.0,0.15910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022435173,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.90535708],[102300.0,0.15910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022435369,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.90535708],[102300.0,0.05910999],[102310.0,1.49166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022435789,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.90535708],[102300.0,0.05910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022435959,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.80002735],[102300.0,0.15910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022436168,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.79324879],[102300.0,0.13910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022436359,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.79324879],[102300.0,0.15910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022436567,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.79324879],[102300.0,0.13910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022436759,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.11038219],[102230.0,0.09759559],[102210.0,0.14038219]],[[102290.0,0.79324879],[102300.0,0.15910999],[102310.0,1.39166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022436932,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.19777027],[102230.0,0.01020751],[102210.0,0.14038219]],[[102290.0,0.79324879],[102300.0,0.03910999],[102310.0,1.49166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022437153,[[102280.0,0.43940761],[102250.0,0.01983245],[102240.0,0.19777027],[102230.0,0.01020751],[102210.0,0.14038219]],[[102290.0,0.78468879],[102300.0,0.05910999],[102310.0,1.49166164],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022437357,[[102280.0,0.43940761],[102260.0,9.199e-05],[102250.0,0.13012265],[102240.0,0.19777027],[102230.0,0.00029673]],[[102290.0,0.59144879],[102300.0,0.01002638],[102310.0,1.69460801],[102320.0,0.4245264],[102330.0,0.10409085]]]
["bitfinex","BTCUSD",1738022437562,[[102280.0,0.43940761],[102260.0,9.199e-05],[102250.0,0.13012265],[102240.0,0.19777027],[102230.0,0.00029673]],[[102290.0,0.59144879],[102300.0,0.01002638],[102310.0,1.69460801],[102320.0,0.4245264],[102330.0,0.13285249]]]
["bitfinex","BTCUSD",1738022437766,[[102280.0,0.43940761],[102260.0,0.11047418],[102250.0,0.01974046],[102240.0,0.19777027],[102230.0,0.00029673]],[[102290.0,0.58288879],[102300.0,0.01002638],[102310.0,1.59413642],[102320.0,0.0982264],[102330.0,0.42975249]]]
["bitfinex","BTCUSD",1738022437971,[[102280.0,0.43940761],[102260.0,0.11047418],[102250.0,0.01974046],[102240.0,0.19777027],[102230.0,0.00029673]],[[102290.0,0.59140879],[102300.0,0.01002638],[102310.0,1.59413642],[102320.0,0.0202264],[102330.0,0.40505249]]]
["bitfinex","BTCUSD",1738022438182,[[102280.0,0.43940761],[102260.0,9.199e-05],[102250.0,0.13012265],[102240.0,0.19777027],[102230.0,0.00029673]],[[102290.0,0.64303231],[102300.0,0.01002638],[102310.0,1.71413642],[102320.0,0.0002264],[102330.0,0.40505249]]]
["bitfinex","BTCUSD",1738022438391,[[102280.0,0.36090761],[102270.0,0.0798],[102250.0,0.01983245],[102240.0,0.08738808],[102230.0,0.11067892]],[[102290.0,0.80031395],[102300.0,0.10193439],[102310.0,1.71413642],[102320.0,0.0002264],[102330.0,0.40505249]]]
["bitfinex","BTCUSD",1738022438392,[[102280.0,0.36090761],[102270.0,0.0798],[102250.0,0.01983245],[102240.0,0.08738808],[102230.0,0.11067892]],[[102290.0,0.80031395],[102300.0,0.10193439],[102310.0,1.88422841],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022438592,[[102280.0,0.36090761],[102270.0,0.0798],[102250.0,0.01983245],[102240.0,0.08738808],[102230.0,0.11067892]],[[102290.0,0.40115231],[102300.0,0.47233439],[102310.0,1.88422841],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022438819,[[102280.0,0.36100499],[102270.0,0.0798],[102250.0,0.01983245],[102240.0,0.08738808],[102230.0,0.11067892]],[[102290.0,0.40115231],[102300.0,0.47233439],[102310.0,1.91299005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022439011,[[102280.0,0.36100499],[102270.0,0.0798],[102250.0,0.01983245],[102240.0,0.19777027],[102230.0,0.11067892]],[[102290.0,0.40115231],[102300.0,0.47233439],[102310.0,1.91299005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022439012,[[102280.0,0.36100499],[102270.0,0.0798],[102250.0,0.01983245],[102240.0,0.19777027],[102230.0,0.00029673]],[[102290.0,0.38115231],[102300.0,0.39033439],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022439244,[[102280.0,0.36100499],[102270.0,0.0798],[102250.0,0.01983245],[102240.0,0.19777027],[102230.0,0.00029673]],[[102290.0,0.40115231],[102300.0,0.39033439],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022439442,[[102280.0,0.36100499],[102270.0,0.0798],[102250.0,0.10722053],[102240.0,0.11038219],[102230.0,0.00029673]],[[102290.0,0.40115231],[102300.0,0.39033439],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022439642,[[102280.0,0.36100499],[102260.0,9.199e-05],[102250.0,0.198067],[102230.0,0.00029673],[102220.0,0.01]],[[102290.0,0.22100879],[102300.0,0.48042638],[102310.0,1.72489806],[102320.0,0.3456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022439872,[[102280.0,0.43680499],[102260.0,9.199e-05],[102250.0,0.198067],[102230.0,0.00029673],[102220.0,0.03]],[[102290.0,0.22100879],[102300.0,0.51033439],[102310.0,1.66622841],[102320.0,0.3456264],[102330.0,0.0622739]]]
["bitfinex","BTCUSD",1738022440158,[[102280.0,0.43680499],[102270.0,0.01963027],[102260.0,9.199e-05],[102250.0,0.20788107],[102230.0,0.00029673]],[[102290.0,0.22100879],[102300.0,0.51033439],[102310.0,1.66622841],[102320.0,0.3456264],[102330.0,0.0622739]]]
["bitfinex","BTCUSD",1738022440456,[[102280.0,0.43680499],[102270.0,0.01963027],[102250.0,0.09759087],[102240.0,0.11038219],[102230.0,0.00029673]],[[102290.0,0.32100879],[102300.0,0.41033439],[102310.0,1.66622841],[102320.0,0.3456264],[102330.0,0.0622739]]]
["bitfinex","BTCUSD",1738022440667,[[102280.0,0.43680499],[102270.0,0.01963027],[102250.0,0.09759087],[102230.0,0.11067892],[102040.0,0.5001415]],[[102290.0,0.32100879],[102300.0,0.41033439],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022440891,[[102280.0,0.43680499],[102250.0,0.0877768],[102230.0,0.11067892],[102210.0,0.12038219],[102200.0,0.02]],[[102290.0,0.32100879],[102300.0,0.41033439],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022441194,[[102280.0,0.43680499],[102250.0,0.0877768],[102240.0,0.11038219],[102230.0,0.00029673],[102210.0,0.14038219]],[[102290.0,0.33634569],[102300.0,0.41033439],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022441402,[[102280.0,0.36100499],[102270.0,0.0769],[102250.0,0.00029673],[102240.0,0.08748007],[102230.0,0.11067892]],[[102290.0,1.1648377],[102300.0,0.40042638],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022441617,[[102280.0,0.31320499],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.08748007],[102230.0,0.11067892]],[[102290.0,1.1648377],[102300.0,0.40042638],[102310.0,1.99499005],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022441618,[[102280.0,0.31320499],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.08748007],[102230.0,0.11067892]],[[102290.0,1.31950663],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022441917,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.08748007],[102230.0,0.11067892]],[[102290.0,1.31954663],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.0456264],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022442120,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.08748007],[102230.0,0.11067892]],[[102290.0,1.29078499],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022442323,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.19786226],[102230.0,0.00029673]],[[102290.0,1.29078499],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022442759,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.19786226],[102230.0,0.00029673]],[[102290.0,1.22747498],[102300.0,0.39033439],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022442914,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.19786226],[102230.0,0.00029673]],[[102290.0,1.23738299],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022443114,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.19786226],[102230.0,0.00029673]],[[102290.0,1.22878299],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022443389,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.19786226],[102230.0,0.00029673]],[[102290.0,1.23738299],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.03351226]]]
["bitfinex","BTCUSD",1738022443772,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.19786226],[102230.0,0.00029673]],[[102290.0,1.23738299],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022444031,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.22693018],[102230.0,0.00029673]],[[102290.0,1.23738299],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022444147,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.1395421],[102230.0,0.08768481]],[[102290.0,1.23738299],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022445019,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.1395421],[102230.0,0.08768481]],[[102290.0,1.21738299],[102300.0,0.40042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022445243,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.1395421],[102230.0,0.08768481]],[[102290.0,1.23738299],[102300.0,0.38042638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022445453,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.1395421],[102230.0,0.08768481]],[[102290.0,1.23738299],[102300.0,0.56992638],[102310.0,1.96622841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022446588,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.16011282]],[[102290.0,1.20387999],[102300.0,0.59868802],[102310.0,1.96622841],[102320.0,0.0456264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022446811,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.08768481]],[[102290.0,1.20387999],[102300.0,0.59868802],[102310.0,2.15062841],[102320.0,0.0456264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022447365,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.08768481]],[[102290.0,1.24545699],[102300.0,0.59868802],[102310.0,2.15062841],[102320.0,0.0456264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022447612,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.08768481]],[[102290.0,0.84689599],[102300.0,0.59868802],[102310.0,2.15062841],[102320.0,0.0456264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022447821,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.08768481]],[[102290.0,0.84689599],[102300.0,0.56992638],[102310.0,2.15062841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022447936,[[102280.0,0.31320499],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.08768481]],[[102290.0,0.61388099],[102300.0,0.56992638],[102310.0,2.15062841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022448149,[[102280.0,0.31320499],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.08768481]],[[102290.0,1.30791799],[102300.0,0.56992638],[102310.0,2.15062841],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022448352,[[102280.0,0.31320499],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.11712701]],[[102290.0,1.30791799],[102300.0,0.56992638],[102310.0,2.1311],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022448638,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.11712701]],[[102290.0,1.30791799],[102300.0,0.56992638],[102310.0,2.1311],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022448983,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,0.07252],[102230.0,0.11712701]],[[102290.0,1.32746852],[102300.0,0.56992638],[102310.0,2.1311],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022449671,[[102280.0,0.30790023],[102270.0,0.123],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.18955502]],[[102290.0,1.32746852],[102300.0,0.56992638],[102310.0,2.1311],[102320.0,0.07438804],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022449885,[[102280.0,0.30790023],[102270.0,0.0461],[102260.0,0.0801],[102250.0,0.00029673],[102230.0,0.18955502]],[[102290.0,1.35623016],[102300.0,0.69292638],[102310.0,2.0491],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022450085,[[102280.0,0.30790023],[102270.0,0.0461],[102260.0,0.0801],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,1.35623016],[102300.0,0.69292638],[102310.0,2.0491],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022450554,[[102280.0,0.30790023],[102270.0,0.0461],[102260.0,0.0801],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,1.35608804],[102300.0,0.69292638],[102310.0,2.0491],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022452197,[[102280.0,0.30790023],[102270.0,0.0461],[102260.0,0.0801],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,1.35608804],[102300.0,0.69292638],[102310.0,2.06576667],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022452803,[[102280.0,0.30790023],[102270.0,0.0461],[102260.0,0.0801],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,1.36918003],[102300.0,0.99292638],[102310.0,1.76576667],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022452979,[[102280.0,0.30790023],[102270.0,0.0461],[102260.0,0.0801],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,1.35384313],[102300.0,0.99292638],[102310.0,1.76576667],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022453281,[[102280.0,0.30790023],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102200.0,0.07242801]],[[102290.0,1.35384313],[102300.0,0.99292638],[102310.0,1.76576667],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022454703,[[102280.0,0.30790023],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102200.0,0.07242801]],[[102290.0,1.34504313],[102300.0,0.99292638],[102310.0,1.76576667],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022454910,[[102280.0,0.30790023],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102200.0,0.07242801]],[[102290.0,1.35388313],[102300.0,0.99292638],[102310.0,1.76576667],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022455091,[[102280.0,0.30790023],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102200.0,0.09242801]],[[102290.0,1.16563249],[102300.0,0.99292638],[102310.0,1.79452831],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022455781,[[102280.0,0.30605572],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102200.0,0.07242801]],[[102290.0,1.16563249],[102300.0,0.99292638],[102310.0,1.79452831],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022456214,[[102280.0,0.30605572],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102200.0,0.07242801]],[[102290.0,1.18097071],[102300.0,0.99292638],[102310.0,1.79452831],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022456412,[[102280.0,0.30605572],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102230.0,0.10216694]],[[102290.0,1.18097071],[102300.0,0.99292638],[102310.0,1.79452831],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022456613,[[102280.0,0.30605572],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102230.0,0.02973893]],[[102290.0,1.18097071],[102300.0,0.99292638],[102310.0,1.79452831],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022457451,[[102280.0,0.30605572],[102260.0,0.0801],[102250.0,0.04549673],[102240.0,9.199e-05],[102230.0,0.02973893]],[[102290.0,1.18097071],[102300.0,0.99292638],[102310.0,1.89762831],[102320.0,0.0002264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022458267,[[102280.0,0.30605572],[102260.0,0.0801],[102250.0,0.04549673],[102230.0,0.01023338],[102220.0,0.23738808]],[[102290.0,1.23717071],[102300.0,0.91732638],[102310.0,2.40814972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022458514,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.00038872],[102220.0,0.08738808],[102200.0,0.11037964]],[[102290.0,1.23717071],[102300.0,0.91732638],[102310.0,2.40814972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022458515,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.00038872],[102220.0,0.08738808],[102200.0,0.11037964]],[[102290.0,0.73138435],[102300.0,0.91732638],[102310.0,2.37938808],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022458679,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.00038872],[102220.0,0.08738808],[102210.0,0.11037964]],[[102290.0,0.70262271],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022458836,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.00038872],[102220.0,0.19776772],[100680.0,60.0]],[[102290.0,2.81700149],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022459038,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.00038872],[102220.0,0.08738808],[102210.0,0.11037964]],[[102290.0,2.81700149],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022459398,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.00038872],[102220.0,0.19776772],[102210.0,0.15]],[[102290.0,2.81700149],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022459604,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.00038872],[102220.0,0.08738808],[102210.0,0.26037964]],[[102290.0,2.07961849],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022459739,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.0877768],[102220.0,0.11037964],[102210.0,0.15]],[[102290.0,1.90129549],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022460159,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.0877768],[102210.0,0.26037964],[98124.0,0.0015]],[[102290.0,1.90129549],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022460356,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.0877768],[102210.0,0.26037964],[102050.0,1.2]],[[102290.0,1.90129549],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022460770,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.0877768],[102210.0,0.28029023],[102050.0,1.2]],[[102290.0,1.90129549],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022460995,[[102280.0,0.23540572],[102250.0,0.12259673],[102230.0,0.0877768],[102210.0,0.28029023],[102150.0,0.0088]],[[102290.0,1.90129549],[102300.0,1.02042638],[102310.0,2.30504972],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022461204,[[102280.0,0.23540572],[102270.0,0.1212],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.19806445]],[[102290.0,1.3525295],[102300.0,0.99832638],[102310.0,2.37562831],[102320.0,0.0002264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022461432,[[102280.0,0.23540572],[102270.0,0.1212],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.19806445]],[[102290.0,0.3775242],[102300.0,0.76083439],[102310.0,2.54376667],[102320.0,0.0470264],[102330.0,0.15822537]]]
["bitfinex","BTCUSD",1738022461661,[[102280.0,0.23540572],[102270.0,0.1212],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.19806445]],[[102290.0,0.36788168],[102300.0,0.75092638],[102310.0,2.54376667],[102320.0,0.0470264],[102330.0,0.19074678]]]
["bitfinex","BTCUSD",1738022461886,[[102280.0,0.23540572],[102270.0,0.1212],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.19806445]],[[102290.0,0.51788168],[102300.0,0.65092638],[102310.0,2.54376667],[102320.0,0.0470264],[102330.0,0.19074678]]]
["bitfinex","BTCUSD",1738022462114,[[102280.0,0.23540572],[102270.0,0.1212],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.19806445]],[[102290.0,0.36788168],[102300.0,0.65092638],[102310.0,2.54376667],[102320.0,0.0470264],[102330.0,0.19074678]]]
["bitfinex","BTCUSD",1738022462388,[[102280.0,0.23540572],[102270.0,0.1212],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.19806445]],[[102290.0,0.51788168],[102300.0,0.65092638],[102310.0,2.54376667],[102320.0,0.1501264],[102330.0,0.19074678]]]
["bitfinex","BTCUSD",1738022462631,[[102280.0,0.23540572],[102270.0,0.1212],[102250.0,0.00029673],[102240.0,9.199e-05],[102230.0,0.19806445]],[[102290.0,0.71522897],[102300.0,0.69672638],[102310.0,2.54376667],[102320.0,0.1033264],[102330.0,0.19074678]]]
["bitfinex","BTCUSD",1738022462831,[[102280.0,0.23540572],[102270.0,0.0456],[102260.0,0.0759],[102250.0,0.00029673],[102230.0,0.00029673]],[[102290.0,0.62832096],[102300.0,1.02548802],[102310.0,2.27628808],[102320.0,0.1033264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022463082,[[102280.0,0.23540572],[102270.0,0.0456],[102260.0,0.0759],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,0.62832096],[102300.0,1.02548802],[102310.0,2.27628808],[102320.0,0.1033264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022463289,[[102280.0,0.23540572],[102260.0,0.0759],[102250.0,0.04649673],[102230.0,0.00038872],[102200.0,0.5394]],[[102290.0,0.643659],[102300.0,1.02548802],[102310.0,2.27628808],[102320.0,0.1033264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022463948,[[102280.0,0.23540572],[102260.0,0.0759],[102250.0,0.04649673],[102230.0,0.00038872],[102200.0,0.5394]],[[102290.0,0.623659],[102300.0,1.0449127],[102310.0,2.27628808],[102320.0,0.1033264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022464174,[[102280.0,0.23540572],[102260.0,0.0759],[102250.0,0.04649673],[102230.0,0.00038872],[102210.0,0.61715018]],[[102290.0,0.623659],[102300.0,1.0449127],[102310.0,2.27628808],[102320.0,0.1033264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022464395,[[102280.0,0.23540572],[102250.0,0.04649673],[102230.0,0.11076836],[102220.0,0.08738808],[102210.0,0.61715018]],[[102290.0,0.699059],[102300.0,0.9639127],[102310.0,2.48126667],[102320.0,0.1033264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022464617,[[102280.0,0.23540572],[102250.0,0.12279673],[102230.0,0.00038872],[102220.0,0.19776772],[102210.0,0.61715018]],[[102290.0,0.70896701],[102300.0,0.9639127],[102310.0,2.48126667],[102320.0,0.1033264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022464850,[[102280.0,0.23540572],[102260.0,0.0763],[102250.0,0.04649673],[102230.0,0.11076836],[102220.0,0.08738808]],[[102290.0,0.70896701],[102300.0,0.9639127],[102310.0,2.48126667],[102320.0,0.1033264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022465088,[[102280.0,0.23540572],[102270.0,0.0475],[102260.0,0.0763],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,0.61056701],[102300.0,0.71055106],[102310.0,2.78126667],[102320.0,0.1033264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022465323,[[102280.0,0.23540572],[102270.0,0.0475],[102260.0,0.0763],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,0.71056701],[102300.0,0.71055106],[102310.0,2.78126667],[102320.0,0.1033264],[102330.0,0.19074678]]]
["bitfinex","BTCUSD",1738022465587,[[102280.0,0.23540572],[102270.0,0.0475],[102260.0,0.0763],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,0.69522897],[102300.0,0.71055106],[102310.0,2.81002831],[102320.0,0.1033264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022466576,[[102280.0,0.23540572],[102270.0,0.0475],[102260.0,0.0763],[102250.0,0.00029673],[102240.0,9.199e-05]],[[102290.0,0.59522897],[102300.0,0.71055106],[102310.0,2.81002831],[102320.0,0.1033264],[102330.0,0.16198514]]]
["bitfinex","BTCUSD",1738022466812,[[102280.0,0.23540572],[102270.0,0.0475],[102260.0,0.0763],[102250.0,0.00029673],[102230.0,0.01029931]],[[102290.0,0.6370826],[102300.0,0.74307247],[102310.0,2.78126667],[102320.0,0.1033264],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022467286,[[102280.0,0.23540572],[102260.0,0.0763],[102250.0,0.04919673],[102240.0,0.195603],[102230.0,0.00038872]],[[102290.0,0.7837236],[102300.0,1.43271847],[102310.0,3.07449867],[102320.0,0.3911794],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022467519,[[102280.0,0.08647379],[102250.0,0.12559673],[102240.0,0.342326],[102230.0,0.00038872],[102210.0,0.49721059]],[[102290.0,1.20658384],[102300.0,1.52031706],[102310.0,3.38379867],[102320.0,0.3911794],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022467755,[[102280.0,0.08647379],[102250.0,0.46789173],[102240.0,0.14671],[102230.0,0.00038872],[102210.0,0.60759023]],[[102290.0,1.17406243],[102300.0,1.52031706],[102310.0,3.38379867],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022467980,[[102280.0,0.08647379],[102250.0,0.27229473],[102240.0,0.342314],[102230.0,0.19602572],[102220.0,0.19776772]],[[102290.0,1.17406243],[102300.0,1.52031706],[102310.0,3.38379867],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022468215,[[102280.0,0.08647379],[102250.0,0.27229573],[102240.0,0.537923],[102230.0,0.19601872],[102220.0,0.19776772]],[[102290.0,1.17406243],[102300.0,1.52031706],[102310.0,3.38379867],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022468469,[[102280.0,0.08647379],[102250.0,0.46789273],[102240.0,0.342314],[102230.0,0.19601872],[102220.0,0.19776772]],[[102290.0,1.17406243],[102300.0,1.52031706],[102310.0,3.38379867],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022468737,[[102280.0,0.08647379],[102250.0,0.46789273],[102240.0,0.342314],[102230.0,0.19601872],[102220.0,0.19776772]],[[102290.0,1.1587236],[102300.0,1.52031706],[102310.0,3.38379867],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022468981,[[102280.0,0.08647379],[102250.0,0.46789273],[102240.0,0.342314],[102230.0,0.19601872],[102220.0,0.19776772]],[[102290.0,1.17406356],[102300.0,1.52031706],[102310.0,3.38379867],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022469205,[[102280.0,0.08647379],[102260.0,0.226784],[102250.0,0.58708973],[102230.0,0.30639836],[102220.0,0.38086708]],[[102290.0,0.84530192],[102300.0,1.41721706],[102310.0,3.48689867],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022469446,[[102280.0,0.08647379],[102270.0,0.0468],[102260.0,0.422363],[102250.0,0.34259273],[102240.0,0.19570999]],[[102290.0,2.12481592],[102300.0,1.79291706],[102310.0,3.51566031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022469828,[[102280.0,0.08647379],[102270.0,0.0468],[102260.0,0.422363],[102250.0,0.34259273],[102240.0,0.19570999]],[[102290.0,1.94677096],[102300.0,1.79291706],[102310.0,3.51566031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022469998,[[102280.0,0.08647379],[102270.0,0.0468],[102260.0,0.226784],[102250.0,0.53818273],[102240.0,0.19570999]],[[102290.0,1.94677096],[102300.0,1.79291706],[102310.0,3.51566031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022470264,[[102280.0,0.08647379],[102270.0,0.0468],[102260.0,0.422363],[102250.0,0.34258573],[102240.0,0.19570999]],[[102290.0,1.94677096],[102300.0,1.79291706],[102310.0,3.51566031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022470827,[[102280.0,0.08549618],[102270.0,0.0468],[102260.0,0.422363],[102250.0,0.34258573],[102240.0,0.19570999]],[[102290.0,1.94677096],[102300.0,1.79291706],[102310.0,3.51566031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022471347,[[102280.0,0.08549618],[102270.0,0.0468],[102260.0,0.422363],[102250.0,0.34258573],[102240.0,0.19570999]],[[102290.0,1.81070596],[102300.0,1.79291706],[102310.0,3.51566031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022471564,[[102280.0,0.08549618],[102270.0,0.0468],[102260.0,0.226784],[102250.0,0.53817573],[102240.0,0.19570999]],[[102290.0,1.75575496],[102300.0,1.79291706],[102310.0,3.51566031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022471789,[[102280.0,0.08549618],[102270.0,0.0468],[102260.0,0.422362],[102250.0,0.34258573],[102240.0,0.19570999]],[[102290.0,1.73275496],[102300.0,1.79291706],[102310.0,3.41256031],[102320.0,0.42370081],[102330.0,0.15573007]]]
["bitfinex","BTCUSD",1738022472016,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.53783],[102250.0,0.00029673],[102240.0,0.19570999]],[[102290.0,1.09544397],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022472215,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.342252],[102250.0,0.19588773],[102240.0,0.19570999]],[[102290.0,1.10668397],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022472476,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537822],[102250.0,0.00029673],[102240.0,0.19570999]],[[102290.0,1.05262297],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022472720,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537822],[102250.0,0.00029673],[102240.0,0.19570999]],[[102290.0,0.85750597],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022472935,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.73339],[102250.0,0.00029673],[102240.0,0.19570999]],[[102290.0,0.84878597],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022473134,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.53782],[102250.0,0.00029673],[102240.0,0.19570999]],[[102290.0,0.85746597],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022473248,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.733389],[102250.0,0.00029673],[102240.0,0.19570999]],[[102290.0,0.85746597],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022473671,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.53782],[102250.0,0.19588573],[102240.0,0.19570999]],[[102290.0,0.85746597],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022474104,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.00029673],[102240.0,0.19570999]],[[102290.0,0.87280517],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022474448,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19588473],[102240.0,0.19570999]],[[102290.0,0.87280517],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022475638,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19588473],[102240.0,0.19570999]],[[102290.0,0.87276517],[102300.0,1.74711706],[102310.0,3.41256031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022475809,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19588473],[102240.0,0.19570999]],[[102290.0,0.87276517],[102300.0,1.67141706],[102310.0,3.49526031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022476014,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19597672],[102240.0,0.195618]],[[102290.0,0.87276517],[102300.0,1.67141706],[102310.0,3.49526031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022476191,[[102280.0,0.08549618],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19597672],[102240.0,0.195618]],[[102290.0,0.73277997],[102300.0,1.38132507],[102310.0,3.79526031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022476412,[[102280.0,0.08549618],[102270.0,0.27077],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.30599764]],[[102290.0,0.53543268],[102300.0,1.48132507],[102310.0,3.79526031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022476636,[[102280.0,0.09080094],[102270.0,0.27077],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.30599764]],[[102290.0,0.53543268],[102300.0,1.48132507],[102310.0,3.79526031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022477229,[[102280.0,0.09080094],[102270.0,0.27077],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,0.53543268],[102300.0,1.48132507],[102310.0,3.79526031],[102320.0,0.57530081],[102330.0,0.12946373]]]
["bitfinex","BTCUSD",1738022477400,[[102280.0,0.09080094],[102270.0,0.27077],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,0.77679268],[102300.0,1.38132507],[102310.0,3.79526031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022477606,[[102280.0,0.09080094],[102270.0,0.27077],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,0.65284968],[102300.0,1.38132507],[102310.0,3.79526031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022477804,[[102280.0,0.09080094],[102270.0,0.27077],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,0.75019697],[102300.0,1.38132507],[102310.0,3.79526031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022478528,[[102280.0,0.09080094],[102270.0,0.27077],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,0.75019697],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022478728,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,0.75019697],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022479036,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537831],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.02417797],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022479240,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.342252],[102250.0,0.39156772],[102240.0,0.195618]],[[102290.0,1.02417797],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022479447,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537822],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.02417797],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022479855,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537822],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,0.75019697],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022480083,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537822],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.24263297],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022480297,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.342252],[102250.0,0.39156672],[102240.0,0.195618]],[[102290.0,1.24263297],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022480445,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.342252],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.24263297],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022480627,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19597672],[102240.0,0.195618]],[[102290.0,1.23403297],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022480832,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.53782],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,1.10053097],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022481149,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.53782],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.10053097],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022481448,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.53782],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,1.10053097],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022481800,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.53782],[102250.0,0.19597672],[102240.0,0.195618]],[[102290.0,1.10053097],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022482010,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537824],[102250.0,0.19596872],[102240.0,0.195618]],[[102290.0,1.00053097],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022483465,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537824],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,1.10053097],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022483667,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,1.10053097],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022483875,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,1.08519177],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022484035,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.08519177],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022484452,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.06519177],[102300.0,1.40132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022484659,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.537823],[102250.0,0.19597772],[102240.0,0.195618]],[[102290.0,1.08519177],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022484836,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.733402],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,1.08519177],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022484837,[[102280.0,0.09080094],[102270.0,0.1241],[102260.0,0.733402],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,1.06803677],[102300.0,1.38132507],[102310.0,3.42646031],[102320.0,0.47220081],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022485074,[[102280.0,0.09080094],[102270.0,0.270769],[102260.0,0.537823],[102250.0,0.00038872],[102240.0,0.195618]],[[102290.0,0.71481777],[102300.0,1.40132507],[102310.0,3.42646031],[102320.0,0.4396794],[102330.0,0.23256373]]]
["bitfinex","BTCUSD",1738022485804,[[102280.0,0.21640094],[102270.0,0.537781],[102260.0,0.19566199],[102250.0,0.30627437],[102240.0,0.293421]],[[102290.0,0.71290848],[102300.0,1.27647238],[102310.0,2.21166168],[102320.0,0.4268264],[102330.0,0.15822537]]]
["bitfinex","BTCUSD",1738022485955,[[102280.0,0.36305694],[102270.0,0.53777],[102260.0,9.199e-05],[102250.0,0.30627437],[102240.0,0.293421]],[[102290.0,0.66829048],[102300.0,1.25647238],[102310.0,2.25131684],[102320.0,0.4268264],[102330.0,0.15822537]]]
["bitfinex","BTCUSD",1738022486169,[[102280.0,0.36305694],[102270.0,0.53777],[102260.0,9.199e-05],[102250.0,0.30627437],[102240.0,0.293421]],[[102290.0,0.51739048],[102300.0,1.25647238],[102310.0,1.99081684],[102320.0,0.4268264],[102330.0,0.15822537]]]
["bitfinex","BTCUSD",1738022486361,[[102280.0,0.21640094],[102270.0,0.53777],[102260.0,0.19566199],[102250.0,0.30627437],[102240.0,0.293421]],[[102290.0,0.51739048],[102300.0,1.25647238],[102310.0,2.01081684],[102320.0,0.7200284],[102330.0,0.15822537]]]
["bitfinex","BTCUSD",1738022486575,[[102280.0,0.36305694],[102270.0,0.53777],[102260.0,0.19566199],[102250.0,0.11067637],[102240.0,0.293421]],[[102290.0,0.51739048],[102300.0,1.25647238],[102310.0,2.01081684],[102320.0,0.7200284],[102330.0,0.15822537]]]
["bitfinex","BTCUSD",1738022487048,[[102280.0,0.36314893],[102270.0,0.733317],[102260.0,0.11037964],[102250.0,0.29368673],[102240.0,0.50160464]],[[102290.0,0.2236215],[102300.0,0.91207138],[102310.0,1.30535167],[102320.0,0.30560241],[102330.0,0.20582537]]]
["bitfinex","BTCUSD",1738022487253,[[102280.0,0.36314893],[102270.0,0.84369664],[102250.0,0.15029673],[102240.0,0.51160464],[102230.0,0.58470436]],[[102290.0,0.23047873],[102300.0,0.56992638],[102310.0,1.19097367],[102320.0,0.1956944],[102330.0,0.13937174]]]
["bitfinex","BTCUSD",1738022487458,[[102280.0,0.47352857],[102270.0,0.733317],[102250.0,0.16001472],[102240.0,0.46767964],[102230.0,0.64680436]],[[102290.0,0.23047873],[102300.0,0.56992638],[102310.0,1.19097367],[102320.0,0.1956944],[102330.0,0.13937174]]]
["bitfinex","BTCUSD",1738022487459,[[102280.0,0.47352857],[102270.0,0.733317],[102250.0,0.16001472],[102240.0,0.46767964],[102230.0,0.64680436]],[[102290.0,0.13047873],[102300.0,0.4705414],[102310.0,0.46896667],[102320.0,0.5377834],[102330.0,0.15937174]]]
["bitfinex","BTCUSD",1738022487657,[[102280.0,0.57087586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.17001472],[102240.0,0.45767964]],[[102290.0,0.13047873],[102300.0,0.3705414],[102310.0,0.56896667],[102320.0,0.3423044],[102330.0,0.34492573]]]
["bitfinex","BTCUSD",1738022487859,[[102280.0,0.57087586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.45767964]],[[102290.0,0.13047873],[102300.0,0.3705414],[102310.0,0.57744667],[102320.0,0.3423044],[102330.0,0.49492573]]]
["bitfinex","BTCUSD",1738022487979,[[102280.0,0.57087586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.45767964]],[[102290.0,0.13047873],[102300.0,0.3705414],[102310.0,0.57744667],[102320.0,0.5377774],[102330.0,0.49492573]]]
["bitfinex","BTCUSD",1738022488184,[[102280.0,0.57087586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.45767964]],[[102290.0,0.13047873],[102300.0,0.3705414],[102310.0,0.56896667],[102320.0,0.5377774],[102330.0,0.57492573]]]
["bitfinex","BTCUSD",1738022488384,[[102280.0,0.57087586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.45767964]],[[102290.0,0.01647873],[102300.0,0.3705414],[102310.0,0.31846667],[102320.0,0.5462574],[102330.0,0.42491673]]]
["bitfinex","BTCUSD",1738022488585,[[102280.0,0.57087586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.45767964]],[[102290.0,0.01647873],[102300.0,0.3705414],[102310.0,0.31846667],[102320.0,0.5462574],[102330.0,0.44491673]]]
["bitfinex","BTCUSD",1738022488825,[[102280.0,0.57087586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.45767964]],[[102290.0,0.01547873],[102300.0,0.3705414],[102310.0,0.31846667],[102320.0,0.5462574],[102330.0,0.44491673]]]
["bitfinex","BTCUSD",1738022489212,[[102280.0,0.57187586],[102270.0,0.733317],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.45767964]],[[102290.0,0.01547873],[102300.0,0.3705414],[102310.0,0.31846667],[102320.0,0.0087064],[102330.0,0.66697173]]]
["bitfinex","BTCUSD",1738022489418,[[102280.0,0.57187586],[102270.0,0.84369664],[102260.0,0.293364],[102250.0,0.56120072],[102240.0,0.3473]],[[102290.0,0.01547873],[102300.0,0.3705414],[102310.0,0.31846667],[102320.0,0.0087064],[102330.0,0.66697173]]]
["bitfinex","BTCUSD",1738022489617,[[102280.0,0.74387586],[102270.0,0.84369664],[102260.0,0.303364],[102250.0,0.55120072],[102240.0,0.3473]],[[102290.0,0.01547873],[102300.0,0.3705414],[102310.0,0.21846667],[102320.0,0.1087064],[102330.0,0.66697173]]]
["bitfinex","BTCUSD",1738022489789,[[102290.0,0.27503299],[102280.0,1.00923587],[102270.0,0.11037964],[102260.0,0.694503],[102250.0,0.02029673]],[[102300.0,0.3705414],[102310.0,0.21846667],[102320.0,0.4291264],[102330.0,0.67659294],[102340.0,0.2173145]]]
["bitfinex","BTCUSD",1738022489990,[[102290.0,1.27794263],[102280.0,0.81775458],[102270.0,0.11037964],[102260.0,0.694503],[102250.0,0.02029673]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4291264],[102330.0,0.68408209],[102340.0,0.28274636]]]
["bitfinex","BTCUSD",1738022490203,[[102290.0,1.1728518],[102280.0,1.11835746],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.5757254],[102330.0,0.68408109],[102340.0,0.28274636]]]
["bitfinex","BTCUSD",1738022490408,[[102290.0,1.17294918],[102280.0,1.11826008],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.7711904],[102330.0,0.29317009],[102340.0,0.47817536]]]
["bitfinex","BTCUSD",1738022490632,[[102290.0,1.17294918],[102280.0,1.11426008],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.7711904],[102330.0,0.29317009],[102340.0,0.47817536]]]
["bitfinex","BTCUSD",1738022490864,[[102290.0,1.17294918],[102280.0,1.11426008],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.7711904],[102330.0,0.48018509],[102340.0,0.47817536]]]
["bitfinex","BTCUSD",1738022491074,[[102290.0,1.17294918],[102280.0,1.11426008],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.5841654],[102330.0,0.48018509],[102340.0,0.47817536]]]
["bitfinex","BTCUSD",1738022491275,[[102290.0,1.17294918],[102280.0,1.11426008],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.67564509],[102340.0,0.47817536]]]
["bitfinex","BTCUSD",1738022491692,[[102290.0,1.17294918],[102280.0,1.11426008],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.67564509],[102340.0,0.28274636]]]
["bitfinex","BTCUSD",1738022491920,[[102290.0,1.17294918],[102280.0,1.11426008],[102260.0,0.694503],[102250.0,0.02029673],[102240.0,0.92669064]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.87110209],[102340.0,0.28274636]]]
["bitfinex","BTCUSD",1738022492121,[[102290.0,1.17494918],[102280.0,1.11426008],[102270.0,0.11037964],[102260.0,0.78211653],[102250.0,0.02029673]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.67564209],[102340.0,0.47818036]]]
["bitfinex","BTCUSD",1738022492326,[[102290.0,1.38267611],[102280.0,0.90653315],[102270.0,0.11037964],[102260.0,0.78211653],[102250.0,0.02029673]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.48018509],[102340.0,0.54371235]]]
["bitfinex","BTCUSD",1738022492532,[[102290.0,1.38067611],[102280.0,0.90653315],[102270.0,0.11037964],[102260.0,0.78211653],[102250.0,0.02029673]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.48018509],[102340.0,0.54371235]]]
["bitfinex","BTCUSD",1738022492930,[[102290.0,1.38367611],[102280.0,0.90653315],[102270.0,0.11037964],[102260.0,0.78211653],[102250.0,0.02029673]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.48018509],[102340.0,0.54371235]]]
["bitfinex","BTCUSD",1738022493710,[[102290.0,1.40345157],[102280.0,0.90653315],[102270.0,0.11037964],[102260.0,0.78211653],[102250.0,0.02029673]],[[102300.0,0.3705414],[102310.0,0.71129963],[102320.0,0.4375664],[102330.0,0.48018509],[102340.0,0.54371235]]]
["bitfinex","BTCUSD",1738022493929,[[102310.0,0.30129199],[102300.0,0.146627],[102290.0,1.43145509],[102280.0,0.31360515],[102270.0,0.3911]],[[102320.0,0.0002264],[102330.0,0.12851288],[102340.0,0.00283835],[102350.0,0.1001415],[102360.0,0.83477396]]]
["bitfinex","BTCUSD",1738022494104,[[102310.0,1.52507192],[102300.0,0.45249264],[102290.0,0.04781852],[102280.0,0.31360515],[102270.0,0.3911]],[[102320.0,0.0002264],[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.10109235],[102370.0,0.79700526]]]
["bitfinex","BTCUSD",1738022494326,[[102310.0,1.53032883],[102300.0,0.64798264],[102290.0,0.04252971],[102280.0,0.31360515],[102270.0,0.3911]],[[102320.0,0.0002264],[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.10109235],[102370.0,1.13892426]]]
["bitfinex","BTCUSD",1738022494532,[[102310.0,1.55332883],[102300.0,0.84347264],[102290.0,0.04252971],[102280.0,0.70466815],[102270.0,0.39974]],[[102320.0,0.0002264],[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.10109235],[102370.0,1.28904026]]]
["bitfinex","BTCUSD",1738022494737,[[102310.0,1.43298154],[102300.0,0.84347264],[102290.0,0.03252971],[102280.0,0.70466815],[102270.0,0.4011]],[[102320.0,0.0002264],[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.10109235],[102360.0,0.227741]]]
["bitfinex","BTCUSD",1738022494868,[[102310.0,1.32269928],[102300.0,0.84347264],[102290.0,0.03243233],[102280.0,0.71466815],[102270.0,0.50147964]],[[102320.0,0.0002264],[102330.0,0.10004],[102340.0,0.0018875],[102350.0,0.00109235],[102360.0,1.22002596]]]
["bitfinex","BTCUSD",1738022495068,[[102310.0,1.55342621],[102300.0,0.85347264],[102290.0,0.02943233],[102280.0,0.70466815],[102270.0,0.3911]],[[102320.0,0.0002264],[102330.0,4e-05],[102340.0,0.1018875],[102350.0,0.00109235],[102360.0,0.50147296]]]
["bitfinex","BTCUSD",1738022495408,[[102310.0,1.55542621],[102300.0,0.85347264],[102290.0,0.04943233],[102280.0,0.68466815],[102270.0,0.9305]],[[102320.0,0.0002264],[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.11547013],[102360.0,0.00095085]]]
["bitfinex","BTCUSD",1738022495999,[[102310.0,1.55342621],[102300.0,0.85347264],[102290.0,0.04943233],[102280.0,0.68466815],[102270.0,0.9305]],[[102320.0,0.0002264],[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.11547013],[102360.0,0.49378381]]]
["bitfinex","BTCUSD",1738022496411,[[102320.0,0.55216963],[102310.0,1.53770258],[102300.0,0.41363064],[102290.0,0.44045733],[102280.0,0.00029715]],[[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.11547013],[102360.0,0.00095085],[102370.0,0.3421833]]]
["bitfinex","BTCUSD",1738022496625,[[102320.0,1.54190692],[102310.0,0.74338629],[102300.0,0.41363064],[102290.0,0.44045733],[102280.0,0.00029715]],[[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.11547013],[102370.0,0.34313415],[102380.0,1.28273076]]]
["bitfinex","BTCUSD",1738022496833,[[102320.0,1.54714788],[102310.0,0.73812938],[102300.0,0.41363064],[102290.0,0.44045733],[102280.0,0.00029715]],[[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.11547013],[102370.0,0.35181415],[102380.0,1.27405076]]]
["bitfinex","BTCUSD",1738022497157,[[102320.0,1.54724526],[102310.0,0.733032],[102300.0,0.41363064],[102290.0,0.44045733],[102280.0,0.00029715]],[[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.11547013],[102370.0,0.35181415],[102380.0,1.27405076]]]
["bitfinex","BTCUSD",1738022497358,[[102320.0,1.54724526],[102310.0,0.733032],[102300.0,0.41363064],[102290.0,0.44045733],[102280.0,0.00029715]],[[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.11547013],[102370.0,0.34313415],[102380.0,1.28273076]]]
["bitfinex","BTCUSD",1738022497660,[[102320.0,1.54724526],[102310.0,0.733032],[102300.0,0.41363064],[102290.0,0.43080046],[102280.0,0.00029715]],[[102330.0,0.00013605],[102340.0,0.0018875],[102350.0,0.11547013],[102370.0,0.34313415],[102380.0,1.29244709]]]
["bitfinex","BTCUSD",1738022498220,[[102320.0,1.54724526],[102310.0,0.74299358],[102300.0,0.41363064],[102290.0,0.43080046],[102280.0,0.00029715]],[[102330.0,0.00013605],[102340.0,0.0018875],[102350.0,0.11547013],[102370.0,0.34313415],[102380.0,1.29244709]]]
["bitfinex","BTCUSD",1738022498547,[[102320.0,1.54724526],[102310.0,0.74899358],[102300.0,0.41363064],[102290.0,0.43080046],[102280.0,0.00029715]],[[102330.0,0.00013605],[102340.0,0.0018875],[102350.0,0.1001415],[102370.0,0.34313415],[102380.0,1.29244709]]]
["bitfinex","BTCUSD",1738022498900,[[102320.0,1.54724526],[102310.0,0.74299358],[102300.0,0.41363064],[102290.0,0.43080046],[102280.0,0.00029715]],[[102330.0,0.00013605],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.34313415]]]
["bitfinex","BTCUSD",1738022499321,[[102320.0,1.55124526],[102310.0,0.74299358],[102300.0,0.41363064],[102290.0,0.43080046],[102280.0,0.00029715]],[[102330.0,0.00013605],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.34313415]]]
["bitfinex","BTCUSD",1738022499492,[[102320.0,1.55124526],[102310.0,0.74299358],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00013605],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.34313415]]]
["bitfinex","BTCUSD",1738022500017,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00013605],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.34313415]]]
["bitfinex","BTCUSD",1738022500436,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.34313415]]]
["bitfinex","BTCUSD",1738022501102,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.67203415]]]
["bitfinex","BTCUSD",1738022501309,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.86741215]]]
["bitfinex","BTCUSD",1738022501794,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.50816051],[102370.0,0.86741215]]]
["bitfinex","BTCUSD",1738022502506,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.50816051],[102370.0,0.67203415]]]
["bitfinex","BTCUSD",1738022502808,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.50816051],[102370.0,0.86741215]]]
["bitfinex","BTCUSD",1738022502965,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.67203415]]]
["bitfinex","BTCUSD",1738022504438,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.49472046],[102350.0,0.1001415],[102370.0,0.67203415],[102380.0,0.90728734]]]
["bitfinex","BTCUSD",1738022504655,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.49472046],[102350.0,0.1001415],[102370.0,0.87596415],[102380.0,0.70324334]]]
["bitfinex","BTCUSD",1738022505038,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.68058615]]]
["bitfinex","BTCUSD",1738022505546,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.49283296],[102370.0,0.87596515]]]
["bitfinex","BTCUSD",1738022506246,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.41132215],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.1001415],[102360.0,0.50816021],[102370.0,0.87596515]]]
["bitfinex","BTCUSD",1738022506552,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.49893568],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.49472046],[102350.0,0.1001415],[102360.0,0.01532725],[102370.0,0.87596515]]]
["bitfinex","BTCUSD",1738022507075,[[102320.0,1.55124526],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.49893568],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.49472046],[102350.0,0.1001415],[102360.0,0.01532725],[102370.0,0.68058615]]]
["bitfinex","BTCUSD",1738022507809,[[102320.0,1.55026765],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.49893568],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.49472046],[102350.0,0.1001415],[102360.0,0.01532725],[102370.0,0.68058615]]]
["bitfinex","BTCUSD",1738022508011,[[102320.0,1.55026765],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.49893568],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.0001415],[102360.0,0.60816021],[102370.0,0.48521615]]]
["bitfinex","BTCUSD",1738022508372,[[102320.0,1.55026765],[102310.0,0.76236337],[102300.0,0.41363064],[102290.0,0.49893568],[102280.0,0.00029715]],[[102330.0,0.00027755],[102340.0,0.0018875],[102350.0,0.0001415],[102360.0,0.68606021],[102370.0,0.68058615]]]
["bitfinex","BTCUSD",1738022508912,[[102330.0,0.146584],[102320.0,1.99091227],[102310.0,0.02933137],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.0018875],[102350.0,0.0001415],[102360.0,0.68606021],[102370.0,0.68058615],[105880.0,0.00951113]]]
["bitfinex","BTCUSD",1738022509040,[[102330.0,1.13724823],[102320.0,1.00117498],[102310.0,0.02933137],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.00193661],[102350.0,0.0001415],[102360.0,0.68606021],[102370.0,0.6796353],[102380.0,0.71647998]]]
["bitfinex","BTCUSD",1738022509257,[[102330.0,1.2513202],[102320.0,1.080908],[102310.0,0.03324737],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.00193661],[102350.0,0.0001415],[102360.0,0.68606021],[102370.0,0.6796353],[102380.0,0.71647998]]]
["bitfinex","BTCUSD",1738022509712,[[102330.0,1.2513202],[102320.0,1.076908],[102310.0,0.03324737],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.19322725],[102370.0,0.8750193],[102380.0,0.54111398]]]
["bitfinex","BTCUSD",1738022509917,[[102330.0,1.04359327],[102320.0,1.18728764],[102310.0,0.03324737],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.33977325],[102370.0,0.9750193],[102380.0,0.24575598]]]
["bitfinex","BTCUSD",1738022510142,[[102330.0,1.04359327],[102320.0,1.18728764],[102310.0,0.03324737],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.33977325],[102370.0,0.9750193],[102380.0,0.27451762]]]
["bitfinex","BTCUSD",1738022510349,[[102330.0,1.04359327],[102320.0,1.18728764],[102310.0,0.03324737],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.33977325],[102370.0,0.9750193],[102380.0,0.46987462]]]
["bitfinex","BTCUSD",1738022510521,[[102330.0,1.15397291],[102320.0,1.076908],[102310.0,0.03324737],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.33977325],[102370.0,0.9750193],[102380.0,0.46987462]]]
["bitfinex","BTCUSD",1738022510725,[[102330.0,1.15397291],[102320.0,1.076908],[102310.0,0.03324737],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.19322725],[102370.0,0.9750193],[102380.0,0.46987462]]]
["bitfinex","BTCUSD",1738022510881,[[102330.0,1.15397291],[102320.0,1.076908],[102310.0,0.02328579],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.1779],[102370.0,0.7796353],[102380.0,0.42111298]]]
["bitfinex","BTCUSD",1738022511087,[[102330.0,1.15397291],[102320.0,1.076908],[102310.0,0.02328579],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.1779],[102370.0,0.6796353],[102380.0,0.71647698]]]
["bitfinex","BTCUSD",1738022511266,[[102330.0,1.15697291],[102320.0,1.076908],[102310.0,0.02328579],[102300.0,0.80461564],[102290.0,0.10791068]],[[102340.0,0.49476957],[102350.0,0.0001415],[102360.0,0.1779],[102370.0,0.6796353],[102380.0,0.71647698]]]
["bitfinex","BTCUSD",1738022511468,[[102330.0,1.36399669],[102320.0,1.001508],[102310.0,0.03328579],[102300.0,0.79461564],[102290.0,0.10791068]],[[102340.0,0.00193661],[102350.0,0.0001415],[102360.0,0.59283296],[102370.0,0.4184263],[102380.0,0.86300098]]]
["bitfinex","BTCUSD",1738022511705,[[102330.0,1.62437633],[102320.0,0.781808],[102310.0,0.03328579],[102300.0,0.704236],[102290.0,0.08791068]],[[102340.0,0.00193661],[102350.0,0.0001415],[102360.0,0.59283296],[102370.0,0.4098663],[102380.0,0.66763698]]]
["bitfinex","BTCUSD",1738022511910,[[102330.0,1.56099669],[102320.0,0.781808],[102310.0,0.03328579],[102300.0,0.81461564],[102290.0,0.08791068]],[[102340.0,0.00193661],[102350.0,0.0001415],[102360.0,0.59283296],[102370.0,0.4098663],[102380.0,0.67611698]]]
["bitfinex","BTCUSD",1738022512104,[[102330.0,1.67137633],[102320.0,0.791808],[102310.0,0.04328579],[102300.0,0.684236],[102290.0,0.95461068]],[[102340.0,0.00193661],[102350.0,0.0001415],[102360.0,0.59283296],[102370.0,0.0002663],[102380.0,0.40465598]]]
["bitfinex","BTCUSD",1738022512370,[[102330.0,1.67137633],[102320.0,0.791808],[102310.0,0.023916],[102300.0,0.684236],[102290.0,0.95461068]],[[102340.0,0.00169229],[102350.0,0.0001415],[102360.0,0.49283296],[102370.0,0.0002663],[102380.0,0.57803965]]]
["bitfinex","BTCUSD",1738022512601,[[102330.0,1.64837633],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.684236],[102290.0,0.86699715]],[[102340.0,0.00169229],[102350.0,0.0001415],[102360.0,0.49283296],[102370.0,0.0002663],[102380.0,0.57803965]]]
["bitfinex","BTCUSD",1738022512720,[[102330.0,1.66835139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.684236],[102290.0,0.86699715]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.57803965],[102390.0,0.5459793]]]
["bitfinex","BTCUSD",1738022513373,[[102330.0,1.66835139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.684236],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.57803965],[102390.0,0.3506373]]]
["bitfinex","BTCUSD",1738022513926,[[102330.0,1.66835139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.70674591],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.57803965],[102390.0,0.3506373]]]
["bitfinex","BTCUSD",1738022513927,[[102330.0,1.66835139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.70674591],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.44513965],[102390.0,0.3421163]]]
["bitfinex","BTCUSD",1738022514289,[[102330.0,1.66535139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.70674591],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.44513965],[102390.0,0.3421163]]]
["bitfinex","BTCUSD",1738022514522,[[102330.0,1.69540431],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.79325521],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.44513965],[102390.0,0.3421163]]]
["bitfinex","BTCUSD",1738022514718,[[102330.0,1.66535139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.7707453],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.52573965],[102390.0,0.55561072]]]
["bitfinex","BTCUSD",1738022515117,[[102330.0,1.66935139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.7707453],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.52573965],[102390.0,0.55561072]]]
["bitfinex","BTCUSD",1738022515318,[[102330.0,1.66935139],[102320.0,0.79210494],[102310.0,0.023916],[102300.0,0.7707453],[102290.0,1.35578115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.42573965],[102390.0,0.36027172]]]
["bitfinex","BTCUSD",1738022515520,[[102330.0,1.67935139],[102320.0,0.78210494],[102310.0,0.023916],[102300.0,0.7707453],[102290.0,1.37829106]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.42573965],[102390.0,0.11842172]]]
["bitfinex","BTCUSD",1738022515742,[[102330.0,1.67535139],[102320.0,0.78210494],[102310.0,0.351216],[102300.0,1.3101453],[102290.0,0.51159106]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.09683965],[102390.0,0.46025772]]]
["bitfinex","BTCUSD",1738022515947,[[102330.0,1.66535139],[102320.0,0.79210494],[102310.0,0.351216],[102300.0,1.3101453],[102290.0,0.48908115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.09683965],[102390.0,0.65559672]]]
["bitfinex","BTCUSD",1738022516254,[[102330.0,1.67335139],[102320.0,0.79210494],[102310.0,0.351216],[102300.0,1.3101453],[102290.0,0.48908115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.09683965],[102390.0,0.56025772]]]
["bitfinex","BTCUSD",1738022516506,[[102330.0,1.71342048],[102320.0,0.78210494],[102310.0,0.644437],[102300.0,0.9191603],[102290.0,0.48908115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.09683965],[102390.0,0.56025772]]]
["bitfinex","BTCUSD",1738022517513,[[102330.0,1.71342048],[102320.0,0.78210494],[102310.0,0.644437],[102300.0,0.9191603],[102290.0,0.48908115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.09683965],[102390.0,0.46025772]]]
["bitfinex","BTCUSD",1738022517674,[[102330.0,1.71342048],[102320.0,0.78210494],[102310.0,0.644437],[102300.0,0.9191603],[102290.0,0.48908115]],[[102340.0,0.00183369],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.09683965],[102390.0,0.11842172]]]
["bitfinex","BTCUSD",1738022517872,[[102330.0,1.71342048],[102320.0,0.78210494],[102310.0,0.644437],[102300.0,0.9191603],[102290.0,0.48908115]],[[102340.0,6.9e-07],[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.09683965],[102390.0,0.10986172]]]
["bitfinex","BTCUSD",1738022518073,[[102340.0,0.42577],[102330.0,1.83028148],[102320.0,0.29348894],[102310.0,0.644437],[102300.0,0.6259093]],[[102350.0,0.0001415],[102370.0,0.49309926],[102380.0,0.01623965],[102390.0,0.19922172],[102400.0,1.0666245]]]
["bitfinex","BTCUSD",1738022518318,[[102340.0,1.55586876],[102330.0,0.89557746],[102320.0,0.29348894],[102310.0,0.644437],[102300.0,0.64841921]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.8798595]]]
["bitfinex","BTCUSD",1738022518639,[[102340.0,1.56042671],[102330.0,0.89100557],[102320.0,0.29348894],[102310.0,0.7309463],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.8798595]]]
["bitfinex","BTCUSD",1738022518778,[[102340.0,1.56042671],[102330.0,0.88300557],[102320.0,0.29348894],[102310.0,0.7309463],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.8798595]]]
["bitfinex","BTCUSD",1738022519271,[[102340.0,1.56752409],[102330.0,0.88290819],[102320.0,0.29348894],[102310.0,0.7309463],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.8798595]]]
["bitfinex","BTCUSD",1738022519424,[[102340.0,1.56752409],[102330.0,0.88290819],[102320.0,0.31348894],[102310.0,0.73730079],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.6845375]]]
["bitfinex","BTCUSD",1738022519657,[[102340.0,1.57752409],[102330.0,0.87290819],[102320.0,0.31348894],[102310.0,0.41000079],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.2091415]]]
["bitfinex","BTCUSD",1738022519862,[[102340.0,1.57752409],[102330.0,0.89926268],[102320.0,0.31348894],[102310.0,0.3836463],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.3556275]]]
["bitfinex","BTCUSD",1738022520095,[[102340.0,1.57752409],[102330.0,0.89926268],[102320.0,0.31348894],[102310.0,0.3836463],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.3555875]]]
["bitfinex","BTCUSD",1738022520283,[[102340.0,1.57752409],[102330.0,0.91926268],[102320.0,0.29348894],[102310.0,0.3836463],[102300.0,0.56190991]],[[102350.0,0.00063269],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.19161257],[102400.0,0.3555875]]]
["bitfinex","BTCUSD",1738022520284,[[102340.0,1.57752409],[102330.0,0.91926268],[102320.0,0.29348894],[102310.0,0.3836463],[102300.0,0.56190991]],[[102350.0,6.9e-07],[102370.0,0.49309926],[102380.0,0.0152888],[102390.0,0.09161257],[102400.0,0.1505815]]]
["bitfinex","BTCUSD",1738022520484,[[102340.0,1.57752409],[102330.0,0.89290819],[102320.0,0.29348894],[102310.0,0.41000079],[102300.0,0.56190991]],[[102350.0,6.9e-07],[102370.0,0.0002663],[102380.0,0.0152888],[102390.0,0.50269468],[102400.0,0.15153235]]]
["bitfinex","BTCUSD",1738022520658,[[102340.0,1.57752409],[102330.0,0.91926268],[102320.0,0.31599885],[102310.0,0.3836463],[102300.0,0.5394]],[[102350.0,6.9e-07],[102370.0,0.0002663],[102380.0,0.0152888],[102390.0,0.49309926],[102400.0,0.23313235]]]
["bitfinex","BTCUSD",1738022520859,[[102360.0,0.374741],[102350.0,0.447385],[102340.0,1.57162322],[102330.0,0.44052055],[102320.0,0.02280685]],[[102370.0,0.0002663],[102380.0,0.0152888],[102390.0,0.49309926],[102400.0,0.23313235],[102410.0,0.0088415]]]
["bitfinex","BTCUSD",1738022521089,[[102360.0,1.6639194],[102350.0,0.400785],[102340.0,0.33114482],[102330.0,0.44052055],[102320.0,0.02280685]],[[102370.0,0.0002663],[102380.0,0.0152888],[102390.0,0.49309926],[102400.0,0.23313235],[102410.0,0.0088415]]]
["bitfinex","BTCUSD",1738022521291,[[102360.0,1.66854684],[102350.0,0.596179],[102340.0,0.37226199],[102330.0,0.42052055],[102320.0,0.00893694]],[[102370.0,0.0002663],[102380.0,0.0152888],[102390.0,0.49309926],[102400.0,0.23313235],[102410.0,0.0088415]]]
["bitfinex","BTCUSD",1738022521292,[[102360.0,1.66854684],[102350.0,0.596179],[102340.0,0.37226199],[102330.0,0.42052055],[102320.0,0.00893694]],[[102370.0,0.0002663],[102380.0,0.0152888],[102390.0,0.49309926],[102400.0,0.10213235],[102410.0,0.0762015]]]
["bitfinex","BTCUSD",1738022521448,[[102370.0,0.374427],[102360.0,1.98109384],[102350.0,0.303106],[102340.0,0.37226199],[102330.0,0.02965155]],[[102380.0,0.0152888],[102390.0,0.0002663],[102400.0,0.59401446],[102410.0,0.07715235],[102420.0,0.717869]]]
["bitfinex","BTCUSD",1738022521819,[[102370.0,1.50889188],[102360.0,0.89194002],[102350.0,0.303106],[102340.0,0.36526199],[102330.0,0.02965155]],[[102380.0,0.01543607],[102390.0,0.0002663],[102400.0,0.59401446],[102410.0,0.07715235],[102420.0,0.717869]]]
["bitfinex","BTCUSD",1738022522046,[[102370.0,1.55769188],[102360.0,0.85714002],[102350.0,0.313106],[102340.0,0.34526199],[102330.0,0.51824455]],[[102380.0,0.01543607],[102390.0,0.0002663],[102400.0,0.49401446],[102410.0,0.07715235],[102420.0,0.147225]]]
["bitfinex","BTCUSD",1738022522233,[[102370.0,1.55769188],[102360.0,0.85714002],[102350.0,0.313106],[102340.0,0.34526199],[102330.0,0.51824455]],[[102380.0,0.01543607],[102390.0,0.0002663],[102400.0,0.0011815],[102410.0,0.58530581],[102420.0,0.147225]]]
["bitfinex","BTCUSD",1738022522530,[[102370.0,1.55778926],[102360.0,0.85704264],[102350.0,0.313106],[102340.0,0.44836199],[102330.0,0.51824455]],[[102380.0,0.01543607],[102390.0,0.0002663],[102400.0,0.0011815],[102410.0,0.58530581],[102420.0,0.488961]]]
["bitfinex","BTCUSD",1738022522755,[[102370.0,1.55778926],[102360.0,0.85704264],[102350.0,0.313106],[102340.0,0.44836199],[102330.0,0.51824455]],[[102380.0,0.01543607],[102390.0,0.0002663],[102400.0,0.0011815],[102410.0,0.58435496],[102420.0,0.29463385]]]
["bitfinex","BTCUSD",1738022522913,[[102370.0,1.55778926],[102360.0,0.84704264],[102350.0,0.313106],[102340.0,0.44836199],[102330.0,0.51824455]],[[102380.0,0.01543607],[102390.0,0.0002663],[102400.0,0.0011815],[102410.0,0.58435496],[102420.0,0.48990985]]]
["bitfinex","BTCUSD",1738022523137,[[102370.0,1.44740962],[102360.0,0.736663],[102350.0,0.293106],[102340.0,0.06212699],[102330.0,0.62862419]],[[102380.0,0.01543607],[102390.0,0.49309926],[102400.0,0.0011815],[102410.0,0.338003],[102420.0,0.05790255]]]
["bitfinex","BTCUSD",1738022523363,[[102370.0,1.32070962],[102360.0,0.622988],[102350.0,0.35288364],[102340.0,0.01],[102330.0,0.64862419]],[[102380.0,0.01523607],[102390.0,0.57539926],[102400.0,0.3913955],[102410.0,0.410833],[102420.0,0.01080255]]]
["bitfinex","BTCUSD",1738022523564,[[102370.0,1.14063779],[102360.0,0.814363],[102350.0,0.15747964],[102340.0,0.01],[102330.0,0.64862419]],[[102380.0,0.01523607],[102390.0,0.57539926],[102400.0,0.3913865],[102410.0,0.410833],[102420.0,0.03080255]]]
["bitfinex","BTCUSD",1738022523781,[[102370.0,0.92691391],[102360.0,0.537288],[102350.0,0.15747964],[102340.0,0.0771],[102330.0,0.1403547]],[[102380.0,0.01523607],[102390.0,0.82189826],[102400.0,0.93360054],[102410.0,0.015522],[102420.0,0.04080255]]]
["bitfinex","BTCUSD",1738022523984,[[102370.0,0.9027635],[102360.0,0.53729],[102350.0,0.11037964],[102340.0,0.0771],[102330.0,0.16857964]],[[102380.0,0.2992996],[102390.0,0.63960426],[102400.0,0.88521254],[102410.0,0.370815],[102420.0,0.03080255]]]
["bitfinex","BTCUSD",1738022524144,[[102370.0,1.0492905],[102360.0,0.53729],[102350.0,0.26037964],[102340.0,0.0771],[102330.0,0.27508894]],[[102380.0,0.24023607],[102390.0,0.49309926],[102400.0,1.22703454],[102410.0,0.5507975],[102420.0,0.03080255]]]
["bitfinex","BTCUSD",1738022524354,[[102370.0,1.06920759],[102360.0,0.53729],[102350.0,0.45577664],[102340.0,0.0771],[102330.0,0.27508894]],[[102380.0,0.25555762],[102390.0,0.63959726],[102400.0,1.22703454],[102410.0,0.1602015],[102420.0,0.22608055]]]
["bitfinex","BTCUSD",1738022524560,[[102370.0,0.92268059],[102360.0,0.537292],[102350.0,0.27010991],[102340.0,0.272523],[102330.0,0.54825194]],[[102380.0,0.25555762],[102390.0,0.83492826],[102400.0,0.88521254],[102410.0,0.1602015],[102420.0,0.31399485]]]
["bitfinex","BTCUSD",1738022524766,[[102370.0,0.9027635],[102360.0,0.537292],[102350.0,0.27010991],[102340.0,0.272523],[102330.0,0.54825194]],[[102380.0,0.25555762],[102390.0,0.83492826],[102400.0,0.88521254],[102410.0,0.1602015],[102420.0,0.31399485]]]
["bitfinex","BTCUSD",1738022524965,[[102370.0,0.9027635],[102330.0,0.58710994],[102320.0,0.00029694],[102310.0,0.003916],[102300.0,0.11037964]],[[102380.0,0.6197642],[102390.0,0.98376126],[102400.0,0.62978184],[102410.0,0.4791015],[102420.0,0.3265749]]]
["bitfinex","BTCUSD",1738022525127,[[102370.0,0.89224738],[102340.0,0.01995105],[102330.0,0.4285313],[102320.0,0.43512358],[102310.0,0.013916]],[[102380.0,0.83013382],[102390.0,1.07910926],[102400.0,1.31078184],[102410.0,0.3291015],[102420.0,0.30107585]]]
["bitfinex","BTCUSD",1738022525334,[[102370.0,0.90026171],[102340.0,0.00029694],[102330.0,0.53890294],[102320.0,0.12929694],[102310.0,0.003916]],[[102380.0,0.83013382],[102390.0,1.29445726],[102400.0,1.29078184],[102410.0,0.7197085],[102420.0,0.30107585]]]
["bitfinex","BTCUSD",1738022525576,[[102370.0,0.90026171],[102340.0,0.14686494],[102330.0,0.55804056],[102320.0,0.12929694],[102310.0,0.209396]],[[102380.0,0.95085422],[102390.0,1.29445726],[102400.0,1.31033617],[102410.0,0.7197085],[102420.0,0.30107585]]]
["bitfinex","BTCUSD",1738022525778,[[102370.0,0.90026171],[102350.0,0.146549],[102340.0,0.34228994],[102330.0,0.21602656],[102320.0,0.12929694]],[[102380.0,0.79313731],[102390.0,1.27445726],[102400.0,1.33033617],[102410.0,0.67346612],[102420.0,0.30107585]]]
["bitfinex","BTCUSD",1738022525978,[[102370.0,1.04678871],[102360.0,0.30575764],[102340.0,0.27852294],[102330.0,0.21602656],[102320.0,0.05899694]],[[102380.0,0.18773902],[102390.0,0.93493626],[102400.0,1.67141784],[102410.0,0.4291015],[102420.0,0.01107585]]]
["bitfinex","BTCUSD",1738022526153,[[102370.0,1.04678871],[102360.0,0.586132],[102350.0,0.11037964],[102340.0,0.32542294],[102330.0,0.21602656]],[[102380.0,0.14941747],[102390.0,0.83493626],[102400.0,1.67141784],[102410.0,0.4491015],[102420.0,0.00107585]]]
["bitfinex","BTCUSD",1738022526372,[[102370.0,1.04957569],[102360.0,0.586132],[102350.0,0.11037964],[102340.0,0.47542294],[102330.0,0.51918956]],[[102380.0,0.14941747],[102390.0,0.73959826],[102400.0,1.67141484],[102410.0,0.7744085],[102420.0,0.01107585]]]
["bitfinex","BTCUSD",1738022526575,[[102370.0,1.04957569],[102360.0,0.586132],[102350.0,0.11037964],[102340.0,0.47542294],[102330.0,0.51918956]],[[102380.0,0.14941747],[102390.0,0.73959826],[102400.0,1.86674384],[102410.0,0.7844085],[102420.0,0.00107585]]]
["bitfinex","BTCUSD",1738022526926,[[102370.0,1.04557569],[102360.0,0.586132],[102350.0,0.11037964],[102340.0,0.27999694],[102330.0,0.22602656]],[[102380.0,0.14941747],[102390.0,0.49309926],[102400.0,1.62258984],[102410.0,0.7744085],[102420.0,0.19635285]]]
["bitfinex","BTCUSD",1738022527139,[[102370.0,1.25530262],[102360.0,0.781507],[102350.0,0.01],[102340.0,0.49032894],[102330.0,0.23602656]],[[102380.0,0.01537747],[102390.0,0.57509926],[102400.0,0.63488854],[102410.0,0.4919835],[102420.0,0.19635885]]]
["bitfinex","BTCUSD",1738022527342,[[102370.0,1.43550086],[102360.0,1.02308664],[102350.0,0.01],[102340.0,0.85426994],[102330.0,0.01913762]],[[102380.0,0.01537747],[102390.0,0.0002663],[102400.0,0.1601815],[102410.0,0.67503446],[102420.0,0.34282385]]]
["bitfinex","BTCUSD",1738022527556,[[102370.0,1.43350086],[102360.0,1.03308664],[102350.0,0.02],[102340.0,0.68426994],[102330.0,0.01913762]],[[102380.0,0.01537747],[102390.0,0.0002663],[102400.0,0.1151815],[102410.0,0.57503446],[102420.0,0.11019585]]]
["bitfinex","BTCUSD",1738022527771,[[102370.0,1.43350086],[102360.0,1.03308664],[102350.0,0.02],[102340.0,0.68426994],[102330.0,0.01913762]],[[102380.0,0.01537747],[102390.0,0.0002663],[102400.0,0.1151815],[102410.0,0.62003446],[102420.0,0.25665285]]]
["bitfinex","BTCUSD",1738022527917,[[102370.0,1.43650086],[102360.0,1.03308664],[102350.0,0.02],[102340.0,0.68426994],[102330.0,0.01913762]],[[102380.0,0.01537747],[102390.0,0.0002663],[102400.0,0.1151815],[102410.0,0.62003446],[102420.0,0.45192685]]]
["bitfinex","BTCUSD",1738022528120,[[102370.0,1.43650086],[102360.0,1.03308664],[102350.0,0.02],[102340.0,0.68426994],[102330.0,0.01913762]],[[102380.0,0.01537747],[102390.0,0.0002663],[102400.0,0.1151815],[102410.0,0.62003446],[102420.0,0.25665285]]]
["bitfinex","BTCUSD",1738022528326,[[102380.0,0.146512],[102370.0,2.0787895],[102360.0,0.29308],[102350.0,0.410796],[102340.0,0.3184331]],[[102390.0,0.0002663],[102400.0,0.0011815],[102410.0,0.49303446],[102420.0,0.08307585],[102430.0,0.1451415]]]
["bitfinex","BTCUSD",1738022528671,[[102390.0,0.355098],[102380.0,1.69944696],[102370.0,0.04810154],[102360.0,0.29308],[102340.0,0.29342894]],[[102400.0,0.0011815],[102410.0,0.0002015],[102420.0,0.000125],[102430.0,0.00109235],[102440.0,0.182125]]]
["bitfinex","BTCUSD",1738022528815,[[102390.0,0.355098],[102380.0,1.69944696],[102370.0,0.04810154],[102360.0,0.29308],[102340.0,0.29342894]],[[102410.0,0.0002015],[102420.0,0.000125],[102430.0,0.00109235],[102440.0,0.182125]]]
["bitfinex","BTCUSD",1738022528816,[[102390.0,1.47508317],[102380.0,0.08937902],[102370.0,0.03309738],[102360.0,0.43030042],[102340.0,0.00029694]],[[102430.0,0.49392531],[102440.0,0.182125],[102450.0,0.18365114],[102460.0,0.0101414],[102480.0,0.4014088]]]
["bitfinex","BTCUSD",1738022529011,[[102410.0,0.146463],[102400.0,0.48795529],[102390.0,1.38458998],[102380.0,0.375623],[102370.0,0.033]],[[102420.0,0.00014724],[102430.0,0.49392531],[102440.0,0.99851904],[102450.0,0.49287314],[102460.0,0.0101414]]]
["bitfinex","BTCUSD",1738022529213,[[102410.0,1.0695975],[102400.0,0.48795529],[102390.0,0.31583374],[102380.0,0.38530641],[102370.0,0.033]],[[102420.0,0.00014724],[102430.0,0.49392531],[102440.0,1.19376804],[102450.0,0.39287314],[102460.0,0.3053564]]]
["bitfinex","BTCUSD",1738022529452,[[102410.0,1.07533339],[102400.0,0.68325429],[102390.0,0.50440802],[102380.0,0.38530641],[102370.0,0.033]],[[102420.0,0.00014724],[102430.0,0.49392531],[102440.0,1.20284604],[102450.0,0.18857114],[102460.0,0.3053564]]]
["bitfinex","BTCUSD",1738022529621,[[102410.0,1.07533339],[102400.0,0.68325429],[102390.0,0.50440802],[102380.0,0.38530641],[102370.0,0.033]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,1.00759504],[102450.0,0.18857114],[102460.0,0.30630725]]]
["bitfinex","BTCUSD",1738022529826,[[102410.0,1.07533339],[102400.0,0.68325429],[102390.0,0.50440802],[102380.0,0.38530641],[102370.0,0.03]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,1.20284304],[102450.0,0.38379714],[102460.0,0.30630725]]]
["bitfinex","BTCUSD",1738022530023,[[102410.0,1.15551479],[102400.0,0.87855329],[102390.0,0.30907702],[102380.0,0.39930641],[102370.0,0.02]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,1.20284304],[102450.0,0.38379714],[102460.0,0.30630725]]]
["bitfinex","BTCUSD",1738022530024,[[102410.0,1.15551479],[102400.0,0.87855329],[102390.0,0.30907702],[102380.0,0.39930641],[102370.0,0.02]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,1.00759504],[102450.0,0.55902614],[102460.0,0.29630725]]]
["bitfinex","BTCUSD",1738022530345,[[102410.0,1.28313093],[102400.0,0.791206],[102390.0,0.30897964],[102380.0,0.36185136],[102370.0,0.02]],[[102420.0,0.00014724],[102430.0,0.0001415],[102440.0,0.47483204],[102450.0,1.17626696],[102460.0,0.50059625]]]
["bitfinex","BTCUSD",1738022530558,[[102410.0,1.28313093],[102400.0,0.861399],[102390.0,0.30897964],[102380.0,0.31270641],[102370.0,0.02]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.91649904],[102450.0,0.537019],[102460.0,0.03063996]]]
["bitfinex","BTCUSD",1738022530720,[[102410.0,1.18578364],[102400.0,0.781196],[102390.0,0.38917964],[102380.0,0.31270641],[102360.0,0.02]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.72126204],[102450.0,0.546139],[102460.0,0.37585096]]]
["bitfinex","BTCUSD",1738022530922,[[102410.0,1.18978364],[102400.0,0.781196],[102390.0,0.38917964],[102380.0,0.31270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.72126204],[102450.0,0.546139],[102460.0,0.22585096]]]
["bitfinex","BTCUSD",1738022531167,[[102410.0,1.28713093],[102400.0,0.585897],[102390.0,0.40903526],[102380.0,0.31270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.57107446],[102440.0,0.57483204],[102450.0,0.16816],[102460.0,0.28063996]]]
["bitfinex","BTCUSD",1738022531384,[[102410.0,1.079404],[102400.0,0.89157564],[102390.0,0.40903526],[102380.0,0.30270641],[102370.0,0.420736]],[[102420.0,0.00014724],[102430.0,0.67107446],[102440.0,0.81651504],[102450.0,0.658613],[102460.0,0.18063996]]]
["bitfinex","BTCUSD",1738022531526,[[102410.0,1.18978364],[102400.0,0.781196],[102390.0,0.40903526],[102380.0,0.31270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.67107446],[102440.0,0.62127004],[102450.0,0.463386],[102460.0,0.18063996]]]
["bitfinex","BTCUSD",1738022531907,[[102410.0,1.18978364],[102400.0,0.781196],[102390.0,0.40903526],[102380.0,0.31270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.67107446],[102440.0,0.81650804],[102450.0,0.649456],[102460.0,0.37584996]]]
["bitfinex","BTCUSD",1738022532136,[[102410.0,1.28713093],[102400.0,0.781196],[102390.0,0.41903526],[102380.0,0.30270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.57483204],[102450.0,0.795877],[102460.0,0.37584996]]]
["bitfinex","BTCUSD",1738022532311,[[102410.0,1.28713093],[102400.0,0.781196],[102390.0,0.41903526],[102380.0,0.30270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.65803204],[102450.0,0.705117],[102460.0,0.28063996]]]
["bitfinex","BTCUSD",1738022532517,[[102410.0,1.28713093],[102400.0,0.585897],[102390.0,0.60436426],[102380.0,0.31270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.80446204],[102450.0,0.354226],[102460.0,0.28063996]]]
["bitfinex","BTCUSD",1738022532719,[[102410.0,1.28713093],[102400.0,0.781196],[102390.0,0.40903526],[102380.0,0.31270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.80446204],[102450.0,0.549458],[102460.0,0.47584996]]]
["bitfinex","BTCUSD",1738022532934,[[102410.0,1.28713093],[102400.0,0.781196],[102390.0,0.40903526],[102380.0,0.31270641],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.99969904],[102450.0,0.558698],[102460.0,0.47584996]]]
["bitfinex","BTCUSD",1738022533110,[[102410.0,1.28713093],[102400.0,0.781196],[102390.0,0.40903526],[102380.0,0.303023],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.49297446],[102440.0,0.99969904],[102450.0,0.558698],[102460.0,0.47584996]]]
["bitfinex","BTCUSD",1738022533282,[[102410.0,1.28713093],[102400.0,0.79093296],[102390.0,0.41903526],[102380.0,0.293023],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.0001415],[102440.0,0.55803204],[102450.0,1.00272196],[102460.0,0.45584996]]]
["bitfinex","BTCUSD",1738022533498,[[102410.0,1.28713093],[102400.0,0.79093296],[102390.0,0.41903526],[102380.0,0.293023],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.0001415],[102440.0,0.55803204],[102450.0,1.10272196],[102460.0,0.65105996]]]
["bitfinex","BTCUSD",1738022533694,[[102410.0,1.28713093],[102400.0,0.79093296],[102390.0,0.41903526],[102380.0,0.293023],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.0001415],[102440.0,0.55803204],[102450.0,1.28870996],[102460.0,0.45584996]]]
["bitfinex","BTCUSD",1738022533926,[[102410.0,1.28713093],[102400.0,0.79093296],[102390.0,0.41903526],[102380.0,0.293023],[102370.0,0.410736]],[[102420.0,0.00014724],[102430.0,0.01545636],[102440.0,0.55803204],[102450.0,1.29794996],[102460.0,0.45584996]]]
["bitfinex","BTCUSD",1738022534237,[[102410.0,1.36523093],[102400.0,0.79093296],[102390.0,0.32883526],[102380.0,0.293023],[102370.0,0.4972453]],[[102420.0,0.00014724],[102430.0,0.01545636],[102440.0,0.55803204],[102450.0,1.09348196],[102460.0,0.65105896]]]
["bitfinex","BTCUSD",1738022534445,[[102410.0,1.51523093],[102400.0,0.80093296],[102390.0,0.19883526],[102380.0,0.683705],[102370.0,0.0865093]],[[102420.0,0.00014724],[102430.0,0.01545636],[102440.0,0.47483204],[102450.0,0.82793296],[102460.0,0.64746896]]]
["bitfinex","BTCUSD",1738022534649,[[102410.0,1.51523093],[102400.0,0.80093296],[102390.0,0.19883526],[102380.0,0.683705],[102370.0,0.0865093]],[[102420.0,0.00014724],[102430.0,0.50828932],[102440.0,0.47483204],[102450.0,0.3443],[102460.0,0.64746896]]]
["bitfinex","BTCUSD",1738022534856,[[102410.0,1.51523093],[102400.0,0.80093296],[102390.0,0.19883526],[102380.0,0.683705],[102370.0,0.0865093]],[[102420.0,0.00014724],[102430.0,0.50828932],[102440.0,0.47483204],[102450.0,0.3351],[102460.0,0.64746896]]]
["bitfinex","BTCUSD",1738022534857,[[102410.0,1.51523093],[102400.0,0.80093296],[102390.0,0.19883526],[102380.0,0.683705],[102370.0,0.0865093]],[[102420.0,0.00014724],[102430.0,0.50828932],[102440.0,0.47483204],[102450.0,0.3351],[102460.0,0.24750225]]]
["bitfinex","BTCUSD",1738022535064,[[102410.0,1.62561057],[102400.0,0.80093296],[102390.0,0.03985562],[102380.0,0.683705],[102370.0,0.0865093]],[[102420.0,0.00014724],[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.72793296],[102460.0,0.10109225]]]
["bitfinex","BTCUSD",1738022535289,[[102410.0,1.68211057],[102400.0,0.81093296],[102390.0,0.01985562],[102380.0,0.683705],[102370.0,0.0865093]],[[102420.0,0.00014724],[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.07719225]]]
["bitfinex","BTCUSD",1738022535496,[[102420.0,0.51721428],[102410.0,1.70190729],[102400.0,0.32270396],[102390.0,0.41050162],[102370.0,0.0865093]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.07719225],[102470.0,0.489488]]]
["bitfinex","BTCUSD",1738022535633,[[102420.0,0.64483042],[102410.0,1.57429115],[102400.0,0.32270396],[102390.0,0.41050162],[102370.0,0.0865093]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.07719225],[102470.0,0.489488]]]
["bitfinex","BTCUSD",1738022535634,[[102420.0,0.64483042],[102410.0,1.57429115],[102400.0,0.32270396],[102390.0,0.41050162],[102370.0,0.0865093]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.0762414],[102470.0,0.68562885]]]
["bitfinex","BTCUSD",1738022535844,[[102420.0,1.43305065],[102410.0,0.860899],[102400.0,0.31270396],[102390.0,0.50102564],[102370.0,0.0865093]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8130504],[102470.0,0.05811585]]]
["bitfinex","BTCUSD",1738022536046,[[102420.0,1.43305065],[102410.0,0.860899],[102400.0,0.31270396],[102390.0,0.50102564],[102370.0,0.0865093]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8130574],[102470.0,0.25330285]]]
["bitfinex","BTCUSD",1738022536531,[[102420.0,1.43305065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.50102564],[102370.0,0.0865093]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8130574],[102470.0,0.05811585]]]
["bitfinex","BTCUSD",1738022536732,[[102420.0,1.43305065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.50102564],[102370.0,0.0865093]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8130574],[102470.0,0.24406085]]]
["bitfinex","BTCUSD",1738022536913,[[102420.0,1.43305065],[102410.0,0.863899],[102400.0,0.31270396],[102390.0,0.58753494],[102260.0,0.7785837]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.75324496],[102460.0,0.8222574],[102470.0,0.04887585]]]
["bitfinex","BTCUSD",1738022537124,[[102420.0,1.43305065],[102410.0,0.863899],[102400.0,0.31270396],[102390.0,0.58753494],[102380.0,0.02]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8222574],[102470.0,0.04887585]]]
["bitfinex","BTCUSD",1738022537325,[[102420.0,1.43305065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.58753494],[102380.0,0.02]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8222574],[102470.0,0.04887585]]]
["bitfinex","BTCUSD",1738022537529,[[102420.0,1.43305065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.58753494],[102380.0,0.02]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8222574],[102470.0,0.24406285]]]
["bitfinex","BTCUSD",1738022537732,[[102420.0,1.43905065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.58753494],[102380.0,0.02]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.8222574],[102470.0,0.24406285]]]
["bitfinex","BTCUSD",1738022537913,[[102420.0,1.43905065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.60753494],[101960.0,60.0]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.6270494],[102470.0,0.43925885]]]
["bitfinex","BTCUSD",1738022538134,[[102420.0,1.43905065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.60753494],[101970.0,60.0]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.6270494],[102470.0,0.43925885]]]
["bitfinex","BTCUSD",1738022538363,[[102420.0,1.43905065],[102410.0,0.856899],[102400.0,0.31270396],[102390.0,0.60753494],[102240.0,2.67828895]],[[102430.0,0.01545636],[102440.0,0.000125],[102450.0,0.60683296],[102460.0,0.6270494],[102470.0,0.43925885]]]
["bitfinex","BTCUSD",1738022538541,[[102440.0,0.146427],[102430.0,0.390489],[102420.0,1.34715021],[102410.0,0.271063],[102400.0,0.47763816]],[[102450.0,0.60241432],[102460.0,0.8222564],[102470.0,0.24406285],[102600.0,3.79572572],[102700.0,0.21232083]]]
["bitfinex","BTCUSD",1738022538786,[[102440.0,0.146427],[102430.0,0.58573],[102420.0,1.31697874],[102410.0,0.29080089],[102400.0,0.47763816]],[[102450.0,0.60241432],[102460.0,1.29696344],[102470.0,0.243112],[102480.0,0.40094633],[102600.0,3.79572572]]]
["bitfinex","BTCUSD",1738022538978,[[102440.0,0.1531697],[102430.0,0.58573],[102420.0,1.31019149],[102410.0,0.29080089],[102400.0,0.47763816]],[[102450.0,0.60241432],[102460.0,1.29696344],[102470.0,0.243112],[102480.0,0.40094633],[102600.0,3.79572572]]]
["bitfinex","BTCUSD",1738022539524,[[102440.0,0.0067427],[102430.0,0.536909],[102420.0,1.30419149],[102410.0,0.29080089],[102400.0,0.47763816]],[[102450.0,0.74936161],[102460.0,1.29696344],[102470.0,0.195312],[102480.0,0.40094633],[102510.0,1.890525]]]
["bitfinex","BTCUSD",1738022539743,[[102440.0,0.0067427],[102430.0,0.536909],[102420.0,1.30419149],[102410.0,0.29080089],[102400.0,0.47763816]],[[102450.0,0.74936161],[102460.0,1.29696344],[102470.0,0.195312],[102480.0,0.39999548],[102490.0,0.29393625]]]
["bitfinex","BTCUSD",1738022539926,[[102440.0,0.0067427],[102430.0,0.536909],[102420.0,1.49945549],[102410.0,0.29080089],[102400.0,0.47763816]],[[102450.0,0.74936161],[102460.0,1.29696344],[102470.0,0.195312],[102480.0,0.39999548],[102490.0,0.29393625]]]
["bitfinex","BTCUSD",1738022540265,[[102440.0,0.0097427],[102430.0,0.536909],[102420.0,1.30419149],[102410.0,0.29080089],[102400.0,0.47763816]],[[102450.0,0.65201432],[102460.0,1.29688344],[102470.0,0.195312],[102480.0,0.39999548],[102490.0,0.29393625]]]
["bitfinex","BTCUSD",1738022540468,[[102440.0,0.0097427],[102430.0,0.536909],[102420.0,1.49945649],[102410.0,0.29080089],[102400.0,0.47763816]],[[102450.0,0.65201432],[102460.0,1.29688344],[102470.0,0.195312],[102480.0,0.39999548],[102490.0,0.29393625]]]
["bitfinex","BTCUSD",1738022540799,[[102440.0,0.15714574],[102430.0,0.9459012],[102420.0,1.13925729],[102410.0,0.44726689],[102400.0,0.17467116]],[[102450.0,0.65201432],[102460.0,0.55094844],[102470.0,0.341703],[102480.0,0.36999548],[102490.0,0.29636125]]]
["bitfinex","BTCUSD",1738022540977,[[102440.0,0.1561697],[102430.0,0.7506572],[102420.0,1.13925729],[102410.0,0.44726689],[102400.0,0.17467116]],[[102450.0,0.60241432],[102460.0,0.55094844],[102470.0,0.487903],[102480.0,0.36999548],[102490.0,0.30636125]]]
["bitfinex","BTCUSD",1738022541115,[[102440.0,0.1561697],[102430.0,0.9458992],[102420.0,1.13925729],[102410.0,0.44726689],[102400.0,0.17467116]],[[102450.0,0.60241432],[102460.0,0.55094844],[102470.0,0.692212],[102480.0,0.36999548],[102490.0,0.30636125]]]
["bitfinex","BTCUSD",1738022541311,[[102440.0,0.25351699],[102430.0,0.9458992],[102420.0,1.04191],[102410.0,0.44726689],[102400.0,0.56528416]],[[102450.0,0.60241432],[102460.0,0.55094844],[102470.0,0.497023],[102480.0,0.56516848],[102490.0,0.29636125]]]
["bitfinex","BTCUSD",1738022541517,[[102440.0,0.25351699],[102430.0,0.7506572],[102420.0,1.237183],[102410.0,0.44726689],[102400.0,0.56528416]],[[102450.0,0.60241432],[102460.0,0.55094844],[102470.0,0.683097],[102480.0,0.17483348],[102490.0,0.29636125]]]
["bitfinex","BTCUSD",1738022541718,[[102440.0,0.25351699],[102430.0,0.9458992],[102420.0,1.04191],[102410.0,0.44726689],[102400.0,0.56528416]],[[102450.0,0.60241432],[102460.0,0.55094844],[102470.0,0.497028],[102480.0,0.17483348],[102490.0,0.29636125]]]
["bitfinex","BTCUSD",1738022542032,[[102440.0,0.56845119],[102430.0,0.856665],[102420.0,0.89191],[102410.0,0.38916689],[102400.0,0.56528416]],[[102450.0,0.10958136],[102460.0,0.47484844],[102470.0,0.222425],[102480.0,0.56155248],[102490.0,0.19636125]]]
["bitfinex","BTCUSD",1738022542228,[[102450.0,0.146412],[102440.0,0.95889319],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.47484844],[102470.0,0.71525796],[102480.0,0.36637948],[102490.0,0.39151825],[102500.0,0.226162]]]
["bitfinex","BTCUSD",1738022542429,[[102450.0,0.3113462],[102440.0,0.79395899],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.41031189]],[[102460.0,0.0006321],[102470.0,0.71525796],[102480.0,0.47787948],[102490.0,0.3905674],[102500.0,0.37711285]]]
["bitfinex","BTCUSD",1738022542629,[[102450.0,0.31796926],[102440.0,1.14747087],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.71525796],[102480.0,0.48699948],[102490.0,0.3905674],[102500.0,0.37711285]]]
["bitfinex","BTCUSD",1738022542880,[[102450.0,0.31796926],[102440.0,1.14447087],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.71525796],[102480.0,0.68216748],[102490.0,0.1954104],[102500.0,0.37711285]]]
["bitfinex","BTCUSD",1738022543195,[[102450.0,0.41531655],[102440.0,1.05012358],[102430.0,0.1327],[102420.0,1.184804],[102410.0,0.43031189]],[[102460.0,0.01594213],[102470.0,0.000125],[102480.0,0.3042888],[102490.0,1.08602536],[102500.0,0.21711285]]]
["bitfinex","BTCUSD",1738022543392,[[102450.0,0.41541393],[102440.0,1.0500262],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.6458218],[102490.0,1.0006148],[102500.0,0.17199085]]]
["bitfinex","BTCUSD",1738022543599,[[102450.0,0.41541393],[102440.0,0.885092],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.6458218],[102490.0,1.0006248],[102500.0,0.19652303]]]
["bitfinex","BTCUSD",1738022543776,[[102450.0,0.41411839],[102440.0,0.882091],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.6946238],[102490.0,0.6591018],[102500.0,0.39164503]]]
["bitfinex","BTCUSD",1738022543980,[[102450.0,0.41811839],[102440.0,1.0470252],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.6458258],[102490.0,0.8542578],[102500.0,0.39164503]]]
["bitfinex","BTCUSD",1738022544178,[[102450.0,0.41811839],[102440.0,1.0470252],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.6549858],[102490.0,0.8450978],[102500.0,0.39164503]]]
["bitfinex","BTCUSD",1738022544385,[[102450.0,0.41811839],[102440.0,1.0470252],[102430.0,0.1227],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.8501548],[102490.0,0.8450978],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022544792,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.43031189]],[[102460.0,0.0006321],[102470.0,0.246512],[102480.0,0.77928784],[102490.0,0.6028418],[102500.0,0.37711285]]]
["bitfinex","BTCUSD",1738022544997,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.295611],[102480.0,0.92789984],[102490.0,0.6979838],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022545196,[[102450.0,0.1558369],[102440.0,0.8518022],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.295611],[102480.0,0.92789984],[102490.0,0.6979838],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022545397,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.295611],[102480.0,1.12307484],[102490.0,0.6979838],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022545638,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.4970833]],[[102460.0,0.0006321],[102470.0,0.149225],[102480.0,1.31824984],[102490.0,0.6979838],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022545757,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.4970833]],[[102460.0,0.0006321],[102470.0,0.149225],[102480.0,1.33355783],[102490.0,0.6979838],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022545957,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.4970833]],[[102460.0,0.0006321],[102470.0,0.78844696],[102480.0,1.13838483],[102490.0,0.20515084],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022546156,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,1.194804],[102410.0,0.4970833]],[[102460.0,0.0006321],[102470.0,0.64205796],[102480.0,1.13834483],[102490.0,0.40030284],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022546358,[[102450.0,0.3207711],[102440.0,0.686868],[102430.0,0.317952],[102420.0,0.89191],[102410.0,0.1065093]],[[102460.0,0.0006321],[102470.0,0.98362396],[102480.0,0.94316983],[102490.0,0.20515084],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022546618,[[102450.0,0.01072044],[102440.0,0.6565802],[102430.0,0.4193111],[102420.0,1.162582],[102410.0,0.4252393]],[[102460.0,0.2271301],[102470.0,1.03244296],[102480.0,0.72592583],[102490.0,0.20515084],[102500.0,0.47468185]]]
["bitfinex","BTCUSD",1738022546819,[[102450.0,0.01072044],[102440.0,0.4613612],[102430.0,0.4193111],[102420.0,1.162582],[102410.0,0.4352393]],[[102460.0,0.2271301],[102470.0,1.22763796],[102480.0,0.72592583],[102490.0,0.20515084],[102500.0,0.47468185]]]
["bitfinex","BTCUSD",1738022547019,[[102450.0,0.01072044],[102440.0,0.6565962],[102430.0,0.2240591],[102420.0,1.162582],[102410.0,0.4352393]],[[102460.0,0.17807939],[102470.0,1.17883796],[102480.0,0.72592583],[102490.0,0.20515084],[102500.0,0.47468185]]]
["bitfinex","BTCUSD",1738022547231,[[102450.0,0.32206664],[102440.0,0.686885],[102430.0,0.0288161],[102420.0,1.162582],[102410.0,0.4552393]],[[102460.0,0.0807321],[102470.0,0.98364296],[102480.0,1.00095684],[102490.0,0.30515084],[102500.0,0.47468185]]]
["bitfinex","BTCUSD",1738022547636,[[102450.0,0.17565464],[102440.0,0.686876],[102430.0,0.0288161],[102420.0,1.162582],[102410.0,0.4552393]],[[102460.0,0.0807321],[102470.0,1.17882996],[102480.0,0.80578184],[102490.0,0.30515084],[102500.0,0.47468185]]]
["bitfinex","BTCUSD",1738022547835,[[102450.0,0.17565464],[102440.0,0.686876],[102430.0,0.0288161],[102420.0,1.162582],[102410.0,0.4552393]],[[102460.0,0.0807321],[102470.0,0.98363996],[102480.0,1.00095484],[102490.0,0.30515084],[102500.0,0.47468185]]]
["bitfinex","BTCUSD",1738022548042,[[102450.0,0.32206664],[102440.0,0.686876],[102430.0,0.0288161],[102420.0,1.162582],[102410.0,0.4552393]],[[102460.0,0.0807321],[102470.0,0.98363996],[102480.0,1.00095484],[102490.0,0.30515084],[102500.0,0.47468185]]]
["bitfinex","BTCUSD",1738022548241,[[102450.0,0.32206664],[102440.0,0.686876],[102430.0,0.2240691],[102420.0,0.96731],[102410.0,0.4352393]],[[102460.0,0.0807321],[102470.0,0.64205796],[102480.0,0.94553584],[102490.0,0.30515684],[102500.0,0.17199085]]]
["bitfinex","BTCUSD",1738022548383,[[102450.0,0.32206664],[102440.0,0.686876],[102430.0,0.2240691],[102420.0,0.97731],[102410.0,0.35873]],[[102460.0,0.0006321],[102470.0,0.72215796],[102480.0,0.94553584],[102490.0,0.20515684],[102500.0,0.28199085]]]
["bitfinex","BTCUSD",1738022548580,[[102450.0,0.32206664],[102440.0,0.686876],[102430.0,0.2706691],[102420.0,0.97760673],[102410.0,0.31293]],[[102460.0,0.0006321],[102470.0,0.72215796],[102480.0,0.94553584],[102490.0,0.20515684],[102500.0,0.47711685]]]
["bitfinex","BTCUSD",1738022549283,[[102450.0,0.32206664],[102440.0,0.686876],[102430.0,0.2706691],[102420.0,0.97760673],[102410.0,0.31293]],[[102460.0,0.0006321],[102470.0,0.72215796],[102480.0,0.94553584],[102490.0,0.01000884],[102500.0,0.47711685]]]
["bitfinex","BTCUSD",1738022549515,[[102450.0,0.32206664],[102440.0,0.686876],[102430.0,0.2706611],[102420.0,0.96760673],[102410.0,0.30293]],[[102460.0,0.0006321],[102470.0,1.06372196],[102480.0,0.90578184],[102490.0,0.20515084],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022549729,[[102450.0,0.01072044],[102440.0,0.6565842],[102430.0,0.2240611],[102420.0,1.16287773],[102410.0,0.34873]],[[102460.0,0.1470301],[102470.0,1.11252996],[102480.0,0.71061584],[102490.0,0.20515084],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022549930,[[102450.0,0.01072044],[102440.0,0.8518192],[102430.0,0.2240611],[102420.0,1.16287773],[102410.0,0.34873]],[[102460.0,0.09797939],[102470.0,1.25892496],[102480.0,0.90578484],[102490.0,0.20515084],[102500.0,0.18199085]]]
["bitfinex","BTCUSD",1738022550126,[[102450.0,0.01072044],[102440.0,0.6565842],[102430.0,0.2240611],[102420.0,1.16287773],[102410.0,0.34873]],[[102460.0,0.24437739],[102470.0,1.25892496],[102480.0,0.71061584],[102490.0,0.20515384],[102500.0,0.47468585]]]
["bitfinex","BTCUSD",1738022550327,[[102450.0,0.01072044],[102440.0,0.6565842],[102430.0,0.4193021],[102420.0,1.16287773],[102410.0,0.34873]],[[102460.0,0.24437739],[102470.0,1.25892496],[102480.0,0.71061584],[102490.0,0.20515384],[102500.0,0.47468585]]]
["bitfinex","BTCUSD",1738022550544,[[102450.0,0.01072044],[102440.0,0.6565842],[102430.0,0.0288161],[102420.0,1.16287773],[102410.0,0.34873]],[[102460.0,0.09797939],[102470.0,1.25892296],[102480.0,0.72592614],[102490.0,0.20515384],[102500.0,0.47468585]]]
["bitfinex","BTCUSD",1738022550779,[[102450.0,0.01072044],[102440.0,0.8518082],[102430.0,0.2240611],[102420.0,1.16287773],[102410.0,0.34873]],[[102460.0,0.0006321],[102470.0,1.25892296],[102480.0,0.72592614],[102490.0,0.20515384],[102500.0,0.47468585]]]
["bitfinex","BTCUSD",1738022551098,[[102450.0,0.01072044],[102440.0,0.3113612],[102430.0,0.60494349],[102420.0,1.16287773],[102410.0,0.33873]],[[102460.0,0.3508301],[102470.0,1.17882296],[102480.0,0.82109514],[102490.0,0.04000884],[102500.0,0.74468585]]]
["bitfinex","BTCUSD",1738022551326,[[102450.0,0.01072044],[102440.0,0.5065932],[102430.0,0.40969849],[102420.0,1.31287773],[102410.0,0.33873]],[[102460.0,0.3508301],[102470.0,1.17882296],[102480.0,0.82109514],[102490.0,0.04000884],[102500.0,0.74468585]]]
["bitfinex","BTCUSD",1738022551524,[[102450.0,0.17565464],[102440.0,0.341659],[102430.0,0.01921249],[102420.0,1.31287773],[102410.0,0.34873]],[[102460.0,0.1814321],[102470.0,1.07882296],[102480.0,0.92109514],[102490.0,0.23515284],[102500.0,0.74468585]]]
["bitfinex","BTCUSD",1738022551721,[[102450.0,0.41941393],[102440.0,0.536883],[102430.0,0.26016549],[102420.0,1.12760673],[102410.0,0.29293]],[[102460.0,0.1814321],[102470.0,1.07882296],[102480.0,0.92109514],[102490.0,0.23515284],[102500.0,0.74468585]]]
["bitfinex","BTCUSD",1738022551722,[[102450.0,0.41941393],[102440.0,0.536883],[102430.0,0.26016549],[102420.0,1.12760673],[102410.0,0.29293]],[[102460.0,0.0006321],[102470.0,0.71975796],[102480.0,1.16265214],[102490.0,0.30515284],[102500.0,0.17199085]]]
["bitfinex","BTCUSD",1738022551910,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.34511073],[102410.0,0.02]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.5927721],[102490.0,0.40030684],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022552095,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.3976031],[102490.0,0.59546484],[102500.0,0.44711285]]]
["bitfinex","BTCUSD",1738022552297,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.3976031],[102490.0,0.40030684],[102500.0,0.46711285]]]
["bitfinex","BTCUSD",1738022552521,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.5927631],[102490.0,0.40030684],[102500.0,0.46711285]]]
["bitfinex","BTCUSD",1738022552722,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.5927631],[102490.0,0.50030684],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022552925,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.5836431],[102490.0,0.50030684],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022553124,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31427284],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022554271,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.11912884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022554487,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31427884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022554985,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31423884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022555196,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31423784],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022555337,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.11908884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022555550,[[102450.0,0.41941393],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31423884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022556375,[[102450.0,0.40274726],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31423884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022556577,[[102450.0,0.4075473],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.35465483],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31423884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022556785,[[102450.0,0.41031945],[102440.0,0.9786402],[102430.0,0.06491249],[102420.0,1.34511073],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.7788031],[102490.0,0.31423884],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022557023,[[102450.0,0.41031945],[102440.0,0.98849001],[102430.0,0.06491249],[102420.0,1.34511073],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.5836431],[102490.0,0.50939184],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022557229,[[102450.0,0.41031945],[102440.0,0.98849001],[102430.0,0.06491249],[102420.0,1.34511073],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.61975796],[102480.0,0.5836431],[102490.0,0.50031184],[102500.0,0.36711285]]]
["bitfinex","BTCUSD",1738022557404,[[102450.0,0.41031945],[102440.0,0.98849001],[102430.0,0.07491249],[102420.0,1.33511073],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.49295796],[102480.0,0.3660991],[102490.0,0.55567684],[102500.0,0.46712185]]]
["bitfinex","BTCUSD",1738022557599,[[102450.0,0.41031945],[102440.0,0.98849001],[102430.0,0.07491249],[102420.0,1.33511073],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.85893206],[102490.0,0.55567684],[102500.0,0.27199085]]]
["bitfinex","BTCUSD",1738022557992,[[102450.0,0.41031945],[102440.0,0.98849001],[102430.0,0.07491249],[102420.0,1.33511073],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.85893206],[102490.0,0.55567684],[102500.0,0.17199085]]]
["bitfinex","BTCUSD",1738022558204,[[102450.0,0.41031945],[102440.0,0.98849001],[102430.0,0.07491249],[102420.0,1.33511073],[102410.0,0.410574]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.85893206],[102490.0,0.55567584],[102500.0,0.27199085]]]
["bitfinex","BTCUSD",1738022558414,[[102450.0,0.60811945],[102440.0,0.91689001],[102430.0,0.01921249],[102420.0,1.74564773],[102400.0,0.5747623]],[[102460.0,0.0006321],[102470.0,0.000125],[102480.0,0.52343206],[102490.0,0.25637384],[102500.0,0.59005585]]]
["bitfinex","BTCUSD",1738022558609,[[102460.0,0.146398],[102450.0,1.14005596],[102440.0,0.35180781],[102430.0,0.01921249],[102420.0,1.01530673]],[[102470.0,0.000125],[102480.0,0.0152888],[102490.0,0.1764664],[102500.0,1.23832281],[102520.0,0.29800379]]]
["bitfinex","BTCUSD",1738022558984,[[102460.0,0.35457622],[102450.0,2.02482743],[102440.0,0.35180781],[102430.0,0.01921249],[102420.0,0.12339673]],[[102470.0,0.00027215],[102480.0,0.50812176],[102490.0,0.3228214],[102500.0,0.549405],[102510.0,0.44985085]]]
["bitfinex","BTCUSD",1738022559190,[[102460.0,0.35977532],[102450.0,2.01725524],[102440.0,0.35180781],[102430.0,0.40970449],[102420.0,0.12339673]],[[102470.0,0.00027215],[102480.0,0.50812176],[102490.0,0.5179654],[102500.0,0.598186],[102510.0,0.44985085]]]
["bitfinex","BTCUSD",1738022559598,[[102460.0,0.35977532],[102450.0,2.01225524],[102440.0,0.04895781],[102430.0,0.32208149],[102420.0,0.02029673]],[[102470.0,0.00027215],[102480.0,0.50812176],[102490.0,0.5179654],[102500.0,0.598186],[102510.0,0.44985085]]]
["bitfinex","BTCUSD",1738022559599,[[102460.0,0.35977532],[102450.0,2.01225524],[102440.0,0.04895781],[102430.0,0.32208149],[102420.0,0.02029673]],[[102470.0,0.00027215],[102480.0,0.70089276],[102490.0,0.5667614],[102500.0,0.46520139],[102510.0,0.54495385]]]
["bitfinex","BTCUSD",1738022559743,[[102460.0,0.26242803],[102450.0,1.68844524],[102440.0,0.31969281],[102430.0,0.36008149],[102420.0,0.03029673]],[[102470.0,0.07757215],[102480.0,1.19121376],[102490.0,0.46831744],[102500.0,0.27006739],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022559939,[[102460.0,0.26642803],[102450.0,1.68844524],[102440.0,0.28058481],[102430.0,0.37008149],[102420.0,0.41083573]],[[102470.0,0.07757215],[102480.0,0.99605276],[102490.0,0.67011744],[102500.0,0.45610939],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022560187,[[102460.0,0.26142803],[102450.0,1.88394539],[102440.0,0.08534981],[102430.0,0.389978],[102420.0,0.41083573]],[[102470.0,0.07757215],[102480.0,0.80089276],[102490.0,1.06954844],[102500.0,0.45610939],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022560498,[[102460.0,0.26142803],[102450.0,1.77409015],[102440.0,0.08534981],[102430.0,0.389978],[102420.0,0.52069097]],[[102470.0,0.07757215],[102480.0,0.80089276],[102490.0,1.06954844],[102500.0,0.45610939],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022560716,[[102460.0,0.26142803],[102450.0,1.59847954],[102440.0,0.28058281],[102430.0,0.379978],[102420.0,0.53069097]],[[102470.0,0.07757215],[102480.0,0.99605576],[102490.0,0.67923744],[102500.0,0.45610939],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022560934,[[102460.0,0.01017479],[102450.0,1.59847954],[102440.0,0.19520505],[102430.0,0.087109],[102420.0,0.51069097]],[[102470.0,0.07757215],[102480.0,1.04485376],[102490.0,0.59559344],[102500.0,0.45610939],[102510.0,0.65251185]]]
["bitfinex","BTCUSD",1738022561140,[[102460.0,0.15657279],[102450.0,1.70833478],[102440.0,0.08534981],[102430.0,0.087109],[102420.0,0.80359497]],[[102470.0,0.07757215],[102480.0,1.20031376],[102490.0,0.68647344],[102500.0,0.35610939],[102510.0,0.65251185]]]
["bitfinex","BTCUSD",1738022561334,[[102460.0,0.26740386],[102450.0,1.79368254],[102440.0,0.08534981],[102430.0,0.097109],[102420.0,0.52069097]],[[102470.0,0.07757215],[102480.0,0.56360176],[102490.0,1.22314144],[102500.0,0.45610939],[102510.0,0.32985085]]]
["bitfinex","BTCUSD",1738022561533,[[102460.0,0.36377532],[102450.0,1.83968254],[102440.0,0.08534981],[102430.0,0.049109],[102420.0,0.52069097]],[[102470.0,0.00027215],[102480.0,0.63782176],[102490.0,1.22314144],[102500.0,0.26098739],[102510.0,0.34985085]]]
["bitfinex","BTCUSD",1738022561745,[[102460.0,0.36377532],[102450.0,1.59847854],[102440.0,0.08534981],[102430.0,0.331986],[102420.0,0.53069097]],[[102470.0,0.00027215],[102480.0,0.78419276],[102490.0,1.03706944],[102500.0,0.26098739],[102510.0,0.34985085]]]
["bitfinex","BTCUSD",1738022561975,[[102460.0,0.15657279],[102450.0,1.70833378],[102440.0,0.13094981],[102430.0,0.527223],[102420.0,0.51069097]],[[102470.0,0.00027215],[102480.0,0.97936176],[102490.0,0.89070244],[102500.0,0.26098739],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022562174,[[102460.0,0.15657279],[102450.0,1.70833378],[102440.0,0.13094981],[102430.0,0.527223],[102420.0,0.53069097]],[[102470.0,0.00027215],[102480.0,1.27452976],[102490.0,0.79070244],[102500.0,0.26098739],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022562317,[[102460.0,0.15657279],[102450.0,1.70833378],[102440.0,0.13094981],[102430.0,0.527223],[102420.0,0.53069097]],[[102470.0,0.00027215],[102480.0,1.27452976],[102490.0,0.79070244],[102500.0,0.45610939],[102510.0,0.35985085]]]
["bitfinex","BTCUSD",1738022562679,[[102460.0,0.15657279],[102450.0,1.68874039],[102440.0,0.13094981],[102430.0,0.527223],[102420.0,0.51069097]],[[102470.0,0.00027215],[102480.0,1.27452976],[102490.0,0.69555344],[102500.0,0.35610939],[102510.0,0.65251085]]]
["bitfinex","BTCUSD",1738022562833,[[102460.0,0.01017479],[102450.0,1.68874039],[102440.0,0.32617881],[102430.0,0.039109],[102420.0,0.53069097]],[[102470.0,0.00027215],[102480.0,1.12815876],[102490.0,0.69555344],[102500.0,0.35610939],[102510.0,0.65251085]]]
["bitfinex","BTCUSD",1738022563037,[[102460.0,0.15657279],[102450.0,1.68874039],[102440.0,0.32617881],[102430.0,0.039109],[102420.0,0.80359197]],[[102470.0,0.00027215],[102480.0,1.46971076],[102490.0,0.69555344],[102500.0,0.35610939],[102510.0,0.65251085]]]
["bitfinex","BTCUSD",1738022563253,[[102460.0,0.15657279],[102450.0,1.68874639],[102440.0,0.15033207],[102430.0,0.234362],[102420.0,0.51069097]],[[102470.0,0.00027215],[102480.0,1.28984858],[102490.0,0.69555344],[102500.0,0.35610939],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022563455,[[102460.0,0.15657279],[102450.0,1.68874639],[102440.0,0.15033207],[102430.0,0.234362],[102420.0,0.53069097]],[[102470.0,0.00027215],[102480.0,1.48501958],[102490.0,0.69555344],[102500.0,0.35610939],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022563658,[[102460.0,0.15657279],[102450.0,1.68874639],[102440.0,0.15033207],[102430.0,0.234362],[102420.0,0.82359397]],[[102470.0,0.00027215],[102480.0,1.28984858],[102490.0,0.69555344],[102500.0,0.35610939],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022563867,[[102460.0,0.01017479],[102450.0,1.68874239],[102440.0,0.15033207],[102430.0,0.234362],[102420.0,0.12015197]],[[102470.0,0.00027215],[102480.0,1.28984858],[102490.0,0.69555344],[102500.0,0.35610939],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022564071,[[102460.0,0.01017479],[102450.0,1.68874239],[102440.0,0.15033207],[102430.0,0.234362],[102420.0,0.12015197]],[[102470.0,0.00027215],[102480.0,1.28984858],[102490.0,0.69555344],[102500.0,0.16098739],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022564282,[[102460.0,0.01017479],[102450.0,1.68874239],[102440.0,0.15033207],[102430.0,0.234362],[102420.0,0.43305397]],[[102470.0,0.00027215],[102480.0,1.28984858],[102490.0,0.69555344],[102500.0,0.16098739],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022564600,[[102460.0,0.01017479],[102450.0,0.89206715],[102440.0,0.4708705],[102430.0,0.195253],[102420.0,0.43192197]],[[102470.0,0.44370344],[102480.0,1.26444458],[102490.0,0.59647344],[102500.0,0.50009096],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022564806,[[102460.0,0.01634958],[102450.0,0.89206715],[102440.0,0.6660975],[102430.0,0.345253],[102420.0,0.43192197]],[[102470.0,0.58796194],[102480.0,1.26444458],[102490.0,0.59647344],[102500.0,0.50009096],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022565011,[[102460.0,0.01634958],[102450.0,0.89206715],[102440.0,0.64671524],[102430.0,0.195253],[102420.0,0.47103797]],[[102470.0,0.58796194],[102480.0,1.26444458],[102490.0,0.59647344],[102500.0,0.52309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022565239,[[102460.0,0.01634958],[102450.0,0.89206715],[102440.0,0.45148824],[102430.0,0.390499],[102420.0,0.47103797]],[[102470.0,0.58796194],[102480.0,1.26444458],[102490.0,0.59647344],[102500.0,0.52309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022565355,[[102460.0,0.01234958],[102450.0,0.89206715],[102440.0,0.45150124],[102430.0,0.540499],[102420.0,0.47103797]],[[102470.0,0.58796194],[102480.0,1.26444458],[102490.0,0.59647344],[102500.0,0.52309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022565565,[[102460.0,0.01234958],[102450.0,0.89206715],[102440.0,0.45150124],[102430.0,0.540499],[102420.0,0.47103797]],[[102470.0,0.58796194],[102480.0,1.24913576],[102490.0,0.59647344],[102500.0,0.52309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022565764,[[102460.0,0.01534958],[102450.0,0.89206715],[102440.0,0.341646],[102430.0,0.67013287],[102420.0,0.43192197]],[[102470.0,0.58796194],[102480.0,1.24913576],[102490.0,0.61647344],[102500.0,0.50309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022565983,[[102460.0,0.01534958],[102450.0,0.89206715],[102440.0,0.536881],[102430.0,0.47487987],[102420.0,0.43192197]],[[102470.0,0.58796194],[102480.0,1.24913576],[102490.0,0.61647344],[102500.0,0.50309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022566211,[[102460.0,0.01234958],[102450.0,0.89206715],[102440.0,0.536881],[102430.0,0.47487987],[102420.0,0.43192197]],[[102470.0,0.58796194],[102480.0,1.24913576],[102490.0,0.61647344],[102500.0,0.50309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022566522,[[102460.0,0.01334958],[102450.0,0.89206715],[102440.0,0.45150124],[102430.0,0.36502463],[102420.0,0.43192197]],[[102470.0,0.58796194],[102480.0,1.24913576],[102490.0,0.61647344],[102500.0,0.50309892],[102510.0,0.69116985]]]
["bitfinex","BTCUSD",1738022566826,[[102460.0,0.01334958],[102450.0,0.89206715],[102430.0,0.79677524],[102420.0,0.23665197],[102410.0,0.527342]],[[102470.0,0.49061465],[102480.0,1.24913576],[102490.0,1.15968944],[102500.0,0.60066592],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022567068,[[102460.0,0.01334958],[102450.0,0.89206715],[102440.0,0.146424],[102430.0,0.79677524],[102420.0,0.23665197]],[[102470.0,0.49061465],[102480.0,1.24913576],[102490.0,1.15968944],[102500.0,0.60066592],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022567276,[[102460.0,0.01334958],[102450.0,0.89206715],[102430.0,0.491683],[102420.0,0.45142674],[102410.0,0.33055653]],[[102470.0,0.53088965],[102480.0,1.24913576],[102490.0,1.15968944],[102500.0,0.61032119],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022567477,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79678124],[102420.0,0.1463075],[102410.0,0.33055653]],[[102470.0,0.49061465],[102480.0,1.27214372],[102490.0,1.34918944],[102500.0,0.58731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022567611,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79678124],[102420.0,0.25616274],[102410.0,0.33055653]],[[102470.0,0.49061465],[102480.0,1.27214372],[102490.0,1.34918944],[102500.0,0.58731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022567612,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79678124],[102420.0,0.25616274],[102410.0,0.33055653]],[[102470.0,0.59131465],[102480.0,1.27214372],[102490.0,1.34918944],[102500.0,0.58731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022567817,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79678124],[102420.0,0.45142674],[102410.0,0.33055653]],[[102470.0,0.59131465],[102480.0,1.27214372],[102490.0,1.34918944],[102500.0,0.58731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022568639,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79678124],[102420.0,0.45142674],[102410.0,0.33055653]],[[102470.0,0.76432261],[102480.0,1.24913576],[102490.0,1.34918944],[102500.0,0.58731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022568847,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79678124],[102420.0,0.45142674],[102410.0,0.33055653]],[[102470.0,0.8616699],[102480.0,1.24913576],[102490.0,1.34918944],[102500.0,0.43731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022569041,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79678124],[102420.0,0.3415725],[102410.0,0.33055653]],[[102470.0,0.8616699],[102480.0,1.24913576],[102490.0,1.34918944],[102500.0,0.43731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022569421,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79677724],[102420.0,0.3415625],[102410.0,0.33055653]],[[102470.0,0.92520415],[102480.0,1.24913576],[102490.0,1.34918944],[102500.0,0.43731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022569665,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79677724],[102420.0,0.1463075],[102410.0,0.33055653]],[[102470.0,0.90219619],[102480.0,1.27214372],[102490.0,1.34918944],[102500.0,0.43731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022569837,[[102460.0,0.00834958],[102450.0,0.00029715],[102430.0,0.79677724],[102420.0,0.1463075],[102410.0,0.33055653]],[[102470.0,0.91090515],[102480.0,1.24913576],[102490.0,1.34918944],[102500.0,0.43731323],[102510.0,0.30095085]]]
["bitfinex","BTCUSD",1738022570060,[[102460.0,0.00834958],[102450.0,0.00029715],[102440.0,0.45151624],[102430.0,0.345245],[102420.0,0.45143474]],[[102470.0,0.74752219],[102480.0,1.24001576],[102490.0,1.05647344],[102500.0,0.41089666],[102510.0,0.69116785]]]
["bitfinex","BTCUSD",1738022570262,[[102460.0,0.26460282],[102450.0,0.35592825],[102440.0,0.0782],[102430.0,0.15],[102420.0,0.3227105]],[[102470.0,0.00018336],[102480.0,0.84967076],[102490.0,1.19642744],[102500.0,0.305166],[102510.0,0.29361085]]]
["bitfinex","BTCUSD",1738022570419,[[102460.0,0.26460282],[102450.0,0.55015539],[102440.0,0.0782],[102430.0,0.15],[102420.0,0.3227105]],[[102470.0,0.00018336],[102480.0,1.04483976],[102490.0,1.19642444],[102500.0,0.455166],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022570600,[[102460.0,0.29482251],[102450.0,0.74535839],[102440.0,0.273435],[102430.0,0.15],[102420.0,0.3227105]],[[102470.0,0.00018336],[102480.0,1.04483976],[102490.0,1.19642444],[102500.0,0.455166],[102510.0,0.32361085]]]
["bitfinex","BTCUSD",1738022570796,[[102460.0,0.26460282],[102450.0,0.63550315],[102440.0,0.0782],[102430.0,0.442875],[102420.0,0.13966274]],[[102470.0,0.00018336],[102480.0,0.84967076],[102490.0,1.40140985],[102500.0,0.455166],[102510.0,0.30361085]]]
["bitfinex","BTCUSD",1738022571027,[[102460.0,0.26460282],[102450.0,0.63550315],[102440.0,0.0782],[102430.0,0.442875],[102420.0,0.13966274]],[[102470.0,0.00018336],[102480.0,0.84967076],[102490.0,1.20625885],[102500.0,0.455166],[102510.0,0.30361085]]]
["bitfinex","BTCUSD",1738022571233,[[102460.0,0.26460282],[102450.0,0.63550315],[102440.0,0.0782],[102430.0,0.452875],[102420.0,0.12966274]],[[102470.0,0.00018336],[102480.0,0.65450276],[102490.0,1.20625885],[102500.0,0.455166],[102510.0,0.29361085]]]
["bitfinex","BTCUSD",1738022571434,[[102460.0,0.26360282],[102450.0,0.83070615],[102440.0,0.0782],[102430.0,0.452875],[102420.0,0.52019174]],[[102470.0,0.00018336],[102480.0,0.65450276],[102490.0,1.20625885],[102500.0,0.455166],[102510.0,0.29361085]]]
["bitfinex","BTCUSD",1738022571435,[[102460.0,0.26360282],[102450.0,0.83070615],[102440.0,0.0782],[102430.0,0.452875],[102420.0,0.52019174]],[[102470.0,0.00018336],[102480.0,0.65450276],[102490.0,1.40141285],[102500.0,0.455166],[102510.0,0.29361085]]]
["bitfinex","BTCUSD",1738022571614,[[102460.0,0.26360282],[102450.0,0.83070615],[102440.0,0.0782],[102430.0,0.452875],[102420.0,0.52019174]],[[102470.0,0.00018336],[102480.0,0.84966276],[102490.0,1.40141285],[102500.0,0.455166],[102510.0,0.29361085]]]
["bitfinex","BTCUSD",1738022571816,[[102460.0,0.26760282],[102450.0,0.83070615],[102440.0,0.0782],[102430.0,0.452875],[102420.0,0.52019174]],[[102470.0,0.00018336],[102480.0,0.65450276],[102490.0,1.59656885],[102500.0,0.455166],[102510.0,0.29361085]]]
["bitfinex","BTCUSD",1738022572015,[[102460.0,0.26789997],[102450.0,0.83070615],[102440.0,0.08773391],[102430.0,0.452875],[102420.0,0.50068097]],[[102470.0,0.00018336],[102480.0,0.65450276],[102490.0,1.59656885],[102500.0,0.455166],[102510.0,0.31361085]]]
["bitfinex","BTCUSD",1738022572218,[[102460.0,0.26789997],[102450.0,0.83070615],[102440.0,0.10701643],[102430.0,0.452875],[102420.0,0.50068097]],[[102470.0,0.00032486],[102480.0,0.65450276],[102490.0,1.40141285],[102500.0,0.455166],[102510.0,0.29361085]]]
["bitfinex","BTCUSD",1738022572420,[[102470.0,0.146384],[102460.0,0.54842073],[102450.0,0.35495239],[102440.0,0.10701643],[102430.0,0.452875]],[[102480.0,0.65238776],[102490.0,1.40141785],[102500.0,0.475166],[102510.0,0.29361085],[105940.0,0.0107057]]]
["bitfinex","BTCUSD",1738022572763,[[102460.0,0.54842073],[102450.0,0.35495239],[102440.0,0.10701643],[102430.0,0.442875],[102420.0,0.51068097]],[[102480.0,0.74973505],[102490.0,1.40141585],[102500.0,0.475166],[102510.0,0.29266],[102520.0,0.47559049]]]
["bitfinex","BTCUSD",1738022572910,[[102460.0,0.74360773],[102450.0,0.11015239],[102440.0,0.30224743],[102430.0,0.502775],[102420.0,0.50068097]],[[102480.0,1.14006405],[102490.0,1.20625885],[102500.0,0.475166],[102510.0,0.30266],[102520.0,0.46559049]]]
["bitfinex","BTCUSD",1738022573114,[[102470.0,0.146384],[102460.0,0.54841873],[102450.0,0.11015239],[102440.0,0.30224743],[102430.0,0.502775]],[[102480.0,0.94489505],[102490.0,1.40141085],[102500.0,0.455166],[102510.0,0.30266],[102520.0,0.46559049]]]
["bitfinex","BTCUSD",1738022573309,[[102470.0,0.146384],[102460.0,0.65427397],[102450.0,0.00029715],[102440.0,0.10701643],[102430.0,0.502775]],[[102480.0,0.50600676],[102490.0,1.53794044],[102500.0,0.455166],[102510.0,0.487766],[102520.0,0.08540849]]]
["bitfinex","BTCUSD",1738022573539,[[102470.0,0.26196994],[102460.0,0.73225315],[102450.0,0.11015239],[102440.0,0.39986443],[102430.0,0.2099]],[[102480.0,0.50600676],[102490.0,1.53794044],[102500.0,0.455166],[102510.0,0.487766],[102520.0,0.08540849]]]
["bitfinex","BTCUSD",1738022573540,[[102470.0,0.26196994],[102460.0,0.73225315],[102450.0,0.11015239],[102440.0,0.39986443],[102430.0,0.2099]],[[102480.0,0.0131738],[102490.0,1.15328844],[102500.0,1.03413396],[102510.0,0.295106],[102520.0,0.03598396]]]
["bitfinex","BTCUSD",1738022573746,[[102470.0,0.26196994],[102460.0,0.73225315],[102450.0,0.11015239],[102440.0,0.39986443],[102430.0,0.2099]],[[102480.0,0.50600676],[102490.0,0.85408844],[102500.0,0.541301],[102510.0,0.295106],[102520.0,0.03598396]]]
["bitfinex","BTCUSD",1738022573967,[[102470.0,0.26196994],[102460.0,0.73225315],[102450.0,0.11015239],[102440.0,0.39986443],[102430.0,0.2099]],[[102480.0,0.50600676],[102490.0,0.85408844],[102500.0,0.55104687],[102510.0,0.295106],[102520.0,0.03598396]]]
["bitfinex","BTCUSD",1738022574277,[[102470.0,0.25623924],[102460.0,0.73225315],[102450.0,0.11015239],[102440.0,0.39986443],[102430.0,0.620399]],[[102480.0,0.50600676],[102490.0,0.85408844],[102500.0,0.41008687],[102510.0,0.295106],[102520.0,0.03598396]]]
["bitfinex","BTCUSD",1738022574491,[[102470.0,0.25623924],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.560499]],[[102480.0,0.0131738],[102490.0,0.65893744],[102500.0,1.09805583],[102510.0,0.295106],[102520.0,0.03598396]]]
["bitfinex","BTCUSD",1738022574693,[[102470.0,0.26234756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.560499]],[[102480.0,0.0131738],[102490.0,0.85407844],[102500.0,0.90291983],[102510.0,0.295106],[102520.0,0.05598396]]]
["bitfinex","BTCUSD",1738022574987,[[102470.0,0.26534756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.560499]],[[102480.0,0.50600676],[102490.0,0.85407844],[102500.0,0.41008687],[102510.0,0.295106],[102520.0,0.05598396]]]
["bitfinex","BTCUSD",1738022575602,[[102470.0,0.26534756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.50600676],[102490.0,0.85407844],[102500.0,0.41008687],[102510.0,0.445106],[102520.0,0.05598396]]]
["bitfinex","BTCUSD",1738022576164,[[102470.0,0.26534756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.50600676],[102490.0,0.65893744],[102500.0,0.41008687],[102510.0,0.445106],[102520.0,0.05598396]]]
["bitfinex","BTCUSD",1738022576365,[[102470.0,0.26534756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.50600676],[102490.0,0.65893744],[102500.0,0.60522587],[102510.0,0.445106],[102520.0,0.05598396]]]
["bitfinex","BTCUSD",1738022576573,[[102470.0,0.26534756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.50600676],[102490.0,0.85407944],[102500.0,0.41008687],[102510.0,0.445106],[102520.0,0.05598396]]]
["bitfinex","BTCUSD",1738022578839,[[102470.0,0.26534756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.50600676],[102490.0,0.85407944],[102500.0,0.41008687],[102510.0,0.445106],[102520.0,0.03598396]]]
["bitfinex","BTCUSD",1738022579153,[[102470.0,0.26534756],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.50600676],[102490.0,0.85407944],[102500.0,0.41008687],[102510.0,0.445106],[102520.0,0.05598396]]]
["bitfinex","BTCUSD",1738022579347,[[102470.0,0.36269485],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.0131738],[102490.0,0.28727344],[102500.0,1.14919283],[102510.0,0.540218],[102520.0,0.10632264]]]
["bitfinex","BTCUSD",1738022579508,[[102470.0,0.36269485],[102460.0,0.81535315],[102450.0,0.15695239],[102440.0,0.33166443],[102430.0,0.6470083]],[[102480.0,0.0131738],[102490.0,0.28727344],[102500.0,1.21703283],[102510.0,0.394606],[102520.0,0.20140964]]]
["bitfinex","BTCUSD",1738022579717,[[102470.0,0.51269485],[102460.0,0.81535315],[102450.0,0.05709715],[102440.0,0.79935221],[102430.0,0.15]],[[102480.0,0.50600676],[102490.0,0.28727344],[102500.0,0.17784],[102510.0,0.244606],[102520.0,0.20140964]]]
["bitfinex","BTCUSD",1738022579915,[[102470.0,0.65272269],[102460.0,0.76142401],[102450.0,0.00029715],[102440.0,0.79935221],[102420.0,0.48845773]],[[102480.0,0.0131738],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.573831],[102520.0,0.7031626]]]
["bitfinex","BTCUSD",1738022580236,[[102470.0,0.78382269],[102460.0,0.76142401],[102450.0,0.02029715],[102440.0,0.77935221],[102420.0,0.48845773]],[[102480.0,0.0131738],[102490.0,0.0002664],[102500.0,0.49387296],[102510.0,0.573834],[102520.0,0.39650864]]]
["bitfinex","BTCUSD",1738022580588,[[102470.0,0.78382269],[102460.0,0.76142401],[102450.0,0.02029715],[102440.0,0.77935221],[102420.0,0.48845773]],[[102480.0,0.0131738],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.87156096],[102520.0,0.60052664]]]
["bitfinex","BTCUSD",1738022580987,[[102470.0,0.78117955],[102460.0,0.76142401],[102450.0,0.02029715],[102440.0,0.77935221],[102420.0,0.48845773]],[[102480.0,0.0131738],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,1.06666496],[102520.0,0.40542764]]]
["bitfinex","BTCUSD",1738022581391,[[102470.0,0.66832431],[102460.0,0.75142401],[102450.0,0.11015239],[102440.0,0.78935221],[102420.0,0.48845773]],[[102480.0,0.0131738],[102490.0,0.0002664],[102500.0,0.147381],[102510.0,1.11545296],[102520.0,0.11524264]]]
["bitfinex","BTCUSD",1738022581592,[[102470.0,0.5381715],[102460.0,0.75142401],[102450.0,0.24195239],[102440.0,0.41889121],[102420.0,0.00029673]],[[102480.0,0.0131738],[102490.0,0.0781664],[102500.0,0.56906904],[102510.0,0.64233296],[102520.0,0.01524264]]]
["bitfinex","BTCUSD",1738022581795,[[102470.0,0.41565161],[102460.0,0.75142401],[102450.0,0.24195239],[102440.0,0.39889121],[102420.0,0.00029673]],[[102480.0,0.0131738],[102490.0,0.2245234],[102500.0,0.66680004],[102510.0,0.64233296],[102520.0,0.02524264]]]
["bitfinex","BTCUSD",1738022581955,[[102470.0,0.41565161],[102460.0,0.75142401],[102450.0,0.24195239],[102440.0,0.39889121],[102430.0,0.02]],[[102480.0,0.02230782],[102490.0,0.4196654],[102500.0,0.66680004],[102510.0,0.83743596],[102520.0,0.01632264]]]
["bitfinex","BTCUSD",1738022582183,[[102470.0,0.26565161],[102460.0,0.55623701],[102450.0,0.24195239],[102440.0,0.09604321],[102430.0,0.29288]],[[102480.0,0.26867782],[102490.0,0.8112184],[102500.0,0.59620704],[102510.0,0.65283296],[102520.0,0.03614352]]]
["bitfinex","BTCUSD",1738022582386,[[102470.0,0.26565161],[102460.0,0.55623701],[102450.0,0.24195239],[102440.0,0.24604321],[102430.0,0.03]],[[102480.0,0.02230782],[102490.0,1.06010736],[102500.0,0.98647604],[102510.0,0.25],[102520.0,0.04614352]]]
["bitfinex","BTCUSD",1738022582573,[[102470.0,0.26565161],[102460.0,0.55623701],[102450.0,0.43716939],[102440.0,0.09604321],[102430.0,0.03]],[[102480.0,0.02230782],[102490.0,0.7624224],[102500.0,0.79133804],[102510.0,0.93793896],[102520.0,0.33877452]]]
["bitfinex","BTCUSD",1738022582930,[[102470.0,0.26565161],[102460.0,0.55623701],[102450.0,0.43716939],[102440.0,0.38889221],[102430.0,0.03]],[[102480.0,0.02230782],[102490.0,0.7624234],[102500.0,0.79133904],[102510.0,0.93793896],[102520.0,0.33877452]]]
["bitfinex","BTCUSD",1738022583133,[[102470.0,0.26065161],[102460.0,0.55623701],[102450.0,0.43716939],[102440.0,0.38889221],[102430.0,0.03]],[[102480.0,0.0131738],[102490.0,0.7624234],[102500.0,0.59620704],[102510.0,0.93793896],[102520.0,0.33877452]]]
["bitfinex","BTCUSD",1738022583270,[[102470.0,0.26365161],[102460.0,0.55623701],[102450.0,0.43716939],[102440.0,0.53889221],[102430.0,0.03]],[[102480.0,0.0131738],[102490.0,0.5672744],[102500.0,0.79133804],[102510.0,0.93793896],[102520.0,0.33877452]]]
["bitfinex","BTCUSD",1738022583474,[[102470.0,0.26365161],[102460.0,0.55623701],[102450.0,0.43716939],[102440.0,0.53889221],[102430.0,0.03]],[[102480.0,0.1595438],[102490.0,0.7624244],[102500.0,0.59620704],[102510.0,0.93793896],[102520.0,0.33877452]]]
["bitfinex","BTCUSD",1738022583914,[[102470.0,0.26365161],[102460.0,0.64274631],[102450.0,0.43716939],[102440.0,0.45238291],[102430.0,0.03]],[[102480.0,0.0131738],[102490.0,0.7624244],[102500.0,0.59620704],[102510.0,0.93793896],[102520.0,0.33877452]]]
["bitfinex","BTCUSD",1738022584115,[[102470.0,0.26365161],[102460.0,0.64274631],[102450.0,0.43716939],[102440.0,0.45238291],[102430.0,0.03]],[[102480.0,0.1595438],[102490.0,0.7624244],[102500.0,0.59620704],[102510.0,0.93793896],[102520.0,0.33877452]]]
["bitfinex","BTCUSD",1738022584116,[[102470.0,0.26365161],[102460.0,0.64274631],[102450.0,0.43716939],[102440.0,0.45238291],[102430.0,0.03]],[[102480.0,0.1595438],[102490.0,0.7624244],[102500.0,0.59620704],[102510.0,0.445106],[102520.0,0.32895364]]]
["bitfinex","BTCUSD",1738022584462,[[102470.0,0.26365161],[102460.0,0.64274631],[102450.0,0.43716939],[102440.0,0.45238291],[102430.0,0.03]],[[102480.0,0.25188212],[102490.0,1.25525736],[102500.0,0.59620704],[102510.0,0.445106],[102520.0,0.32895364]]]
["bitfinex","BTCUSD",1738022584661,[[102470.0,0.11426761],[102460.0,0.64274631],[102450.0,0.43716939],[102440.0,0.45238291],[102430.0,0.03]],[[102480.0,0.25188212],[102490.0,1.25525736],[102500.0,0.59620704],[102510.0,0.25],[102520.0,0.32895364]]]
["bitfinex","BTCUSD",1738022584872,[[102470.0,0.11826761],[102460.0,0.64274931],[102450.0,0.43716939],[102440.0,0.45238291],[102430.0,0.01]],[[102480.0,0.25188212],[102490.0,1.25525736],[102500.0,0.79133104],[102510.0,0.25],[102520.0,0.32895364]]]
["bitfinex","BTCUSD",1738022585077,[[102470.0,0.00841237],[102460.0,0.21583255],[102450.0,0.50057439],[102440.0,0.15953391],[102430.0,0.1204]],[[102480.0,0.45238212],[102490.0,1.37251436],[102500.0,0.59620704],[102510.0,0.47266],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022585277,[[102470.0,0.004],[102460.0,0.21583255],[102450.0,0.64697839],[102440.0,0.35476191],[102430.0,0.315652]],[[102480.0,0.54972941],[102490.0,1.37251436],[102500.0,0.60620704],[102510.0,0.17],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022585483,[[102470.0,0.11385524],[102460.0,0.44756831],[102450.0,0.45176139],[102440.0,0.15953391],[102430.0,0.315652]],[[102480.0,0.54972941],[102490.0,1.37251436],[102500.0,0.59620704],[102510.0,0.18],[102520.0,0.4118063]]]
["bitfinex","BTCUSD",1738022585691,[[102470.0,0.11826761],[102460.0,0.25237331],[102450.0,0.64696939],[102440.0,0.15953391],[102430.0,0.1204]],[[102480.0,0.29798879],[102490.0,1.37251436],[102500.0,0.89889504],[102510.0,0.17],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022585889,[[102470.0,0.11826761],[102460.0,0.08680645],[102450.0,0.84217539],[102440.0,0.35476891],[102430.0,0.1204]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,0.89889504],[102510.0,0.17],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022586089,[[102470.0,0.00841237],[102460.0,0.19666169],[102450.0,0.64697739],[102440.0,0.20476891],[102430.0,0.1204]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,0.89889504],[102510.0,0.02],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022586297,[[102470.0,0.00841237],[102460.0,0.34305869],[102450.0,0.64696939],[102440.0,0.00953391],[102430.0,0.465654]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,1.04889504],[102510.0,0.02],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022586503,[[102470.0,0.00841237],[102460.0,0.19666169],[102450.0,0.84217439],[102440.0,0.00953391],[102430.0,0.465654]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,1.04889504],[102510.0,0.02],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022586724,[[102470.0,0.00841237],[102460.0,0.25654939],[102450.0,0.64696639],[102440.0,0.00953391],[102430.0,0.5521633]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,1.04889504],[102510.0,0.02],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022587104,[[102470.0,0.00841237],[102460.0,0.25654939],[102450.0,0.64696639],[102440.0,0.00953391],[102430.0,0.5521633]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,1.04889504],[102510.0,0.04300796],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022587400,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.64696639],[102440.0,0.20475991],[102430.0,0.5521633]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,1.04889504],[102510.0,0.04300796],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022587707,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.84217439],[102440.0,0.00953391],[102430.0,0.5521633]],[[102480.0,0.44435879],[102490.0,1.37251436],[102500.0,1.04889504],[102510.0,0.04300796],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022587911,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.84217439],[102440.0,0.00953391],[102430.0,0.5521633]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.04889504],[102510.0,0.04300796],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022588657,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.84217339],[102430.0,0.5521633],[98254.0,0.00549662]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.04889504],[102510.0,0.04300796],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022588850,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.84217339],[102430.0,0.5521633],[102410.0,0.439698]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.06889504],[102510.0,0.02300796],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022589056,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.34190615],[102440.0,0.195224],[102430.0,0.5521633]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.64829504],[102510.0,0.41322596],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022589242,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.53711415],[102440.0,0.195224],[102430.0,0.5521633]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.64829504],[102510.0,0.41322596],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022589604,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.53711415],[102440.0,0.195224],[102430.0,0.4021633]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.49829504],[102510.0,0.41322596],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022589794,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.53711415],[102440.0,0.195226],[102430.0,0.5521633]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.64829504],[102510.0,0.41322596],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022590000,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.53711415],[102430.0,0.5521633],[98220.0,0.00525437]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.64829504],[102510.0,0.41322596],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022590213,[[102470.0,0.00841237],[102460.0,0.11015239],[102450.0,0.73232215],[102440.0,0.01979595],[102430.0,0.465654]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.64829504],[102510.0,0.43240219],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022590406,[[102470.0,0.00841237],[102460.0,0.00029715],[102450.0,0.73232215],[102440.0,0.12965119],[102430.0,0.465654]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.64829504],[102510.0,0.43240219],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022590611,[[102470.0,0.00841237],[102460.0,0.34189215],[102450.0,0.34190615],[102440.0,0.12965119],[102430.0,0.465654]],[[102480.0,0.54435879],[102490.0,1.28203744],[102500.0,1.62829504],[102510.0,0.06218419],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022590810,[[102470.0,0.00441237],[102460.0,0.34189215],[102450.0,0.34190615],[102440.0,0.32488519],[102430.0,0.2704]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.64829504],[102510.0,0.01917623],[102520.0,0.73481423]]]
["bitfinex","BTCUSD",1738022591041,[[102470.0,0.00641237],[102460.0,0.34189215],[102450.0,0.34190615],[102440.0,0.32488519],[102430.0,0.2704]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.64829504],[102510.0,0.01917623],[102520.0,0.73481423]]]
["bitfinex","BTCUSD",1738022591245,[[102470.0,0.00641237],[102460.0,0.34189215],[102450.0,0.25655639],[102440.0,0.21502995],[102430.0,0.2704]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.64829504],[102510.0,0.01917623],[102520.0,0.73481423]]]
["bitfinex","BTCUSD",1738022591530,[[102470.0,0.00641237],[102460.0,0.14669515],[102450.0,0.53711315],[102440.0,0.32488519],[102430.0,0.28037585]],[[102480.0,0.46931551],[102490.0,1.38203744],[102500.0,1.64829504],[102510.0,0.01917623],[102520.0,0.73481423]]]
["bitfinex","BTCUSD",1738022592324,[[102470.0,0.00641237],[102460.0,0.14669515],[102450.0,0.53711115],[102440.0,0.32488519],[102430.0,0.28037585]],[[102480.0,0.46931551],[102490.0,1.38203744],[102500.0,1.64829504],[102510.0,0.01917623],[102520.0,0.73481423]]]
["bitfinex","BTCUSD",1738022592530,[[102470.0,0.00641237],[102460.0,0.00029715],[102450.0,0.53710915],[102440.0,0.32488519],[102430.0,0.28037585]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.64829504],[102510.0,0.01917623],[102520.0,0.73481423]]]
["bitfinex","BTCUSD",1738022592736,[[102470.0,0.00641237],[102460.0,0.00029715],[102450.0,0.53710915],[102440.0,0.32487619],[102430.0,0.28037585]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.64829504],[102510.0,0.01917623],[102520.0,0.73481423]]]
["bitfinex","BTCUSD",1738022592885,[[102470.0,0.00641237],[102460.0,0.14669515],[102450.0,0.53710915],[102440.0,0.32487619],[102430.0,0.28037585]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.67130297],[102510.0,0.01917623],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022593259,[[102470.0,0.00641237],[102460.0,0.34189215],[102450.0,0.42270415],[102440.0,0.32487619],[102430.0,0.20527585]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.67130297],[102510.0,0.01917623],[102520.0,0.7118063]]]
["bitfinex","BTCUSD",1738022593989,[[102470.0,0.00641237],[102460.0,0.53708115],[102450.0,0.27630515],[102440.0,0.32487619],[102430.0,0.20527585]],[[102480.0,0.44435879],[102490.0,1.38203744],[102500.0,1.66234297],[102510.0,0.01917623],[102520.0,0.69649964]]]
["bitfinex","BTCUSD",1738022594154,[[102470.0,0.15377223],[102460.0,0.45173939],[102450.0,0.12899715],[102440.0,0.01979595],[102430.0,0.18997585]],[[102480.0,0.0001415],[102490.0,1.25325736],[102500.0,1.38477997],[102510.0,0.1],[102520.0,0.32895464]]]
["bitfinex","BTCUSD",1738022594355,[[102470.0,0.15377223],[102460.0,0.64692339],[102450.0,0.12899715],[102440.0,0.01979595],[102430.0,0.18]],[[102480.0,0.0001415],[102490.0,1.25325736],[102500.0,1.23627204],[102510.0,0.1],[102520.0,0.32895464]]]
["bitfinex","BTCUSD",1738022594585,[[102470.0,0.15377223],[102460.0,0.64692339],[102450.0,0.12899715],[102440.0,0.01979595],[102430.0,0.18]],[[102480.0,0.0001415],[102490.0,1.26221736],[102500.0,1.23627204],[102510.0,0.25],[102520.0,0.31895464]]]
["bitfinex","BTCUSD",1738022594884,[[102470.0,0.15377223],[102460.0,0.85198859],[102450.0,0.12899715],[102440.0,0.31264495],[102430.0,0.18]],[[102480.0,0.0001415],[102490.0,1.06706736],[102500.0,1.44094964],[102510.0,0.445106],[102520.0,0.32895464]]]
["bitfinex","BTCUSD",1738022595050,[[102470.0,0.15322068],[102460.0,0.85198859],[102450.0,0.38885239],[102440.0,0.31264495],[102430.0,0.420499]],[[102480.0,0.0001415],[102490.0,0.60205936],[102500.0,1.78243964],[102510.0,0.195106],[102520.0,0.43897176]]]
["bitfinex","BTCUSD",1738022595253,[[102470.0,0.15322068],[102460.0,0.85198859],[102450.0,0.30805239],[102440.0,0.02979595],[102430.0,0.410499]],[[102480.0,0.0001415],[102490.0,0.60205936],[102500.0,1.70696004],[102510.0,0.295106],[102520.0,0.29895464]]]
["bitfinex","BTCUSD",1738022595430,[[102470.0,0.43542321],[102460.0,0.74213335],[102450.0,0.60087239],[102440.0,0.02979595],[102430.0,0.02]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.98780104],[102510.0,0.685338],[102520.0,0.20141064]]]
["bitfinex","BTCUSD",1738022595645,[[102470.0,0.62964735],[102460.0,0.74213335],[102450.0,0.56297239],[102440.0,0.43025795],[102370.0,0.31021155]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.11254],[102510.0,1.05987596],[102520.0,0.21037064]]]
["bitfinex","BTCUSD",1738022595846,[[102470.0,0.62964735],[102460.0,0.74213335],[102450.0,0.43297239],[102440.0,0.41025795],[102370.0,0.31021155]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.11254],[102510.0,1.25498596],[102520.0,0.31037064]]]
["bitfinex","BTCUSD",1738022596050,[[102470.0,0.62964735],[102460.0,0.74213335],[102450.0,0.43297239],[102440.0,0.41025795],[102370.0,0.31021155]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.11254],[102510.0,1.25498596],[102520.0,0.31037664]]]
["bitfinex","BTCUSD",1738022596653,[[102470.0,0.15224482],[102460.0,0.73224715],[102450.0,0.23455239],[102440.0,0.70310295],[102430.0,0.03]],[[102480.0,0.0001415],[102490.0,0.3475284],[102500.0,0.78237804],[102510.0,0.66694953],[102520.0,0.05482136]]]
["bitfinex","BTCUSD",1738022596861,[[102470.0,0.15224482],[102460.0,0.53706315],[102450.0,0.38455239],[102440.0,0.41025795],[102430.0,0.03]],[[102480.0,0.0001415],[102490.0,0.5426784],[102500.0,1.275211],[102510.0,0.17411657],[102520.0,0.20482136]]]
["bitfinex","BTCUSD",1738022597058,[[102470.0,0.15054197],[102460.0,0.53706315],[102450.0,0.38455239],[102440.0,0.390462],[102430.0,0.420508]],[[102480.0,0.0001415],[102490.0,0.7378274],[102500.0,1.275211],[102510.0,0.17411657],[102520.0,0.20482136]]]
["bitfinex","BTCUSD",1738022597261,[[102470.0,0.15354197],[102460.0,0.53706315],[102450.0,0.57976639],[102440.0,0.390462],[102430.0,0.420508]],[[102480.0,0.0001415],[102490.0,0.7378274],[102500.0,1.275211],[102510.0,0.342803],[102520.0,0.51275848]]]
["bitfinex","BTCUSD",1738022597443,[[102470.0,0.15354197],[102460.0,0.53706315],[102450.0,0.57976639],[102440.0,0.292846],[102430.0,0.420508]],[[102480.0,0.0001415],[102490.0,0.5426774],[102500.0,1.470347],[102510.0,0.342803],[102520.0,0.51275848]]]
["bitfinex","BTCUSD",1738022597641,[[102470.0,0.17354049],[102460.0,0.53706315],[102450.0,0.57976639],[102440.0,0.292846],[102430.0,0.420508]],[[102480.0,0.0001415],[102490.0,0.5426774],[102500.0,1.470347],[102510.0,0.342803],[102520.0,0.49745236]]]
["bitfinex","BTCUSD",1738022597978,[[102470.0,0.17354049],[102460.0,0.84210239],[102450.0,0.36120645],[102440.0,0.292846],[102430.0,0.420508]],[[102480.0,0.0001415],[102490.0,0.5426774],[102500.0,1.470347],[102510.0,0.342803],[102520.0,0.49745236]]]
["bitfinex","BTCUSD",1738022597979,[[102470.0,0.17354049],[102460.0,0.84210239],[102450.0,0.36120645],[102440.0,0.292846],[102430.0,0.420508]],[[102480.0,0.0001415],[102490.0,0.2245284],[102500.0,1.665482],[102510.0,0.342803],[102520.0,0.48745236]]]
["bitfinex","BTCUSD",1738022598153,[[102470.0,0.38171872],[102460.0,0.73224715],[102450.0,0.69833314],[102440.0,0.400461],[102430.0,0.02]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,1.04685696],[102510.0,0.614219],[102520.0,0.38094836]]]
["bitfinex","BTCUSD",1738022598478,[[102470.0,0.50394302],[102460.0,0.73224715],[102450.0,0.65933314],[102440.0,0.410461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.71437296],[102510.0,0.46544],[102520.0,0.55604436]]]
["bitfinex","BTCUSD",1738022598675,[[102470.0,0.50394302],[102460.0,0.73224715],[102450.0,0.65933314],[102440.0,0.410461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.71437296],[102520.0,0.55604436]]]
["bitfinex","BTCUSD",1738022598676,[[102470.0,0.50394302],[102460.0,0.73224715],[102450.0,0.65933314],[102440.0,0.410461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.71437296],[102520.0,0.70236736],[102530.0,0.6241064]]]
["bitfinex","BTCUSD",1738022598888,[[102470.0,0.50394302],[102460.0,0.73224715],[102450.0,0.65933314],[102440.0,0.410461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.22154],[102520.0,1.12149932],[102530.0,0.6738064]]]
["bitfinex","BTCUSD",1738022599030,[[102470.0,0.50394302],[102460.0,0.73224715],[102450.0,0.65933314],[102440.0,0.410461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.22154],[102510.0,0.15],[102520.0,1.12149832]]]
["bitfinex","BTCUSD",1738022599232,[[102470.0,0.50394302],[102460.0,0.73224715],[102450.0,0.65933314],[102440.0,0.410461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.22154],[102510.0,0.15],[102520.0,1.31659232]]]
["bitfinex","BTCUSD",1738022599436,[[102470.0,0.50394302],[102460.0,0.73224715],[102450.0,0.65933314],[102440.0,0.410461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.22154],[102510.0,0.15],[102520.0,1.12149832]]]
["bitfinex","BTCUSD",1738022599642,[[102470.0,0.65394302],[102460.0,0.73224715],[102450.0,0.52933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.22154],[102520.0,1.1119596],[102530.0,0.7688814]]]
["bitfinex","BTCUSD",1738022599901,[[102470.0,0.65394302],[102460.0,0.73224715],[102450.0,0.52933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.22154],[102520.0,1.1119596],[102530.0,0.6738064]]]
["bitfinex","BTCUSD",1738022600105,[[102470.0,0.65394302],[102460.0,0.73224715],[102450.0,0.52933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.22154],[102520.0,1.1119596],[102530.0,1.0188814]]]
["bitfinex","BTCUSD",1738022600249,[[102470.0,0.68406816],[102460.0,0.74224715],[102450.0,0.51933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.10104],[102520.0,1.1209586],[102530.0,0.7238064]]]
["bitfinex","BTCUSD",1738022600618,[[102470.0,0.6840596],[102460.0,0.76224715],[102450.0,0.49933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.6844556],[102530.0,0.5862934]]]
["bitfinex","BTCUSD",1738022600814,[[102470.0,0.6840596],[102460.0,0.76224715],[102450.0,0.49933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.6844556],[102530.0,0.7813694]]]
["bitfinex","BTCUSD",1738022600953,[[102470.0,0.6840596],[102460.0,0.76224715],[102450.0,0.49933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.8307696],[102530.0,0.5862914]]]
["bitfinex","BTCUSD",1738022601370,[[102470.0,0.6840596],[102460.0,0.76224715],[102450.0,0.49933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.6754556],[102530.0,0.5952914]]]
["bitfinex","BTCUSD",1738022601570,[[102470.0,0.6810596],[102460.0,0.76224715],[102450.0,0.49933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.6754556],[102530.0,0.5952904]]]
["bitfinex","BTCUSD",1738022602038,[[102470.0,0.80091184],[102460.0,0.75224715],[102450.0,0.3894779],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.6754556],[102530.0,0.4002154]]]
["bitfinex","BTCUSD",1738022602192,[[102470.0,0.80091184],[102460.0,0.75224715],[102450.0,0.3894779],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.5991556],[102530.0,0.4792154]]]
["bitfinex","BTCUSD",1738022602442,[[102470.0,0.80091184],[102460.0,0.75224715],[102450.0,0.3894779],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.5991556],[102530.0,0.4702154]]]
["bitfinex","BTCUSD",1738022602806,[[102470.0,0.80091184],[102460.0,0.75224715],[102450.0,0.3894779],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.5991556],[102530.0,0.6652894]]]
["bitfinex","BTCUSD",1738022603026,[[102470.0,0.82091184],[102460.0,0.73224715],[102450.0,0.3894779],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.5991556],[102530.0,0.4702154]]]
["bitfinex","BTCUSD",1738022603613,[[102470.0,0.82091184],[102460.0,0.73224715],[102450.0,0.3894779],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.10632264],[102530.0,0.4702154]]]
["bitfinex","BTCUSD",1738022603934,[[102470.0,0.5310566],[102460.0,0.73224715],[102450.0,0.52933314],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.1817],[102520.0,0.30141664]]]
["bitfinex","BTCUSD",1738022604159,[[102470.0,0.37774002],[102460.0,0.80904715],[102450.0,0.55638169],[102440.0,0.400461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.10104],[102510.0,0.1287],[102520.0,0.10632264]]]
["bitfinex","BTCUSD",1738022604377,[[102470.0,1.12551526],[102460.0,0.80904715],[102450.0,0.44652645],[102440.0,0.400461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.375029],[102520.0,0.65179764]]]
["bitfinex","BTCUSD",1738022604583,[[102470.0,1.12551526],[102460.0,0.80904715],[102450.0,0.45652645],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.670132],[102520.0,0.40547664]]]
["bitfinex","BTCUSD",1738022604966,[[102470.0,1.12551526],[102460.0,0.80904715],[102450.0,0.45652645],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.670133],[102520.0,0.40547664]]]
["bitfinex","BTCUSD",1738022605180,[[102470.0,1.01566002],[102460.0,0.89555645],[102450.0,0.45987239],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.147385],[102510.0,0.71892],[102520.0,0.01528264]]]
["bitfinex","BTCUSD",1738022605388,[[102470.0,1.01566002],[102460.0,0.89555645],[102450.0,0.47987239],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.147385],[102510.0,0.91404],[102520.0,0.01528264]]]
["bitfinex","BTCUSD",1738022605599,[[102470.0,1.12551526],[102460.0,0.89555645],[102450.0,0.37001715],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.147385],[102510.0,0.91404],[102520.0,0.01528264]]]
["bitfinex","BTCUSD",1738022605600,[[102470.0,1.12551526],[102460.0,0.89555645],[102450.0,0.37001715],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.865259],[102520.0,0.20141464]]]
["bitfinex","BTCUSD",1738022605806,[[102470.0,1.25181526],[102460.0,0.82875645],[102450.0,0.31311715],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102510.0,0.1287],[102520.0,0.45674064]]]
["bitfinex","BTCUSD",1738022606010,[[102470.0,1.28192939],[102460.0,0.84875645],[102450.0,0.29311715],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.11532264],[102530.0,0.8316824]]]
["bitfinex","BTCUSD",1738022606219,[[102470.0,1.29192939],[102460.0,0.83875645],[102450.0,0.29311715],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.11532264],[102530.0,0.6636034]]]
["bitfinex","BTCUSD",1738022606420,[[102470.0,1.29192939],[102460.0,0.83875645],[102450.0,0.29311715],[102440.0,0.390461],[102420.0,0.48846173]],[[102480.0,0.0001415],[102490.0,0.0002664],[102500.0,0.00104],[102520.0,0.10632264],[102530.0,0.6636034]]]
["bitfinex","BTCUSD",1738022606627,[[102490.0,0.15],[102480.0,0.14637],[102470.0,1.44475239],[102460.0,0.11643015],[102450.0,0.00029715]],[[102500.0,0.00104],[102520.0,0.10632264],[102530.0,0.6636034],[102540.0,1.13776223],[102560.0,0.33167888]]]
["bitfinex","BTCUSD",1738022606827,[[102490.0,0.99238291],[102480.0,0.45136824],[102470.0,0.45966049],[102460.0,0.11643015],[102450.0,0.00029715]],[[102500.0,0.00104],[102520.0,0.59820475],[102530.0,0.66455425],[102540.0,1.13776223],[102560.0,0.33167888]]]
["bitfinex","BTCUSD",1738022607033,[[102490.0,0.99140753],[102480.0,0.64651424],[102470.0,0.45966049],[102460.0,0.11643015],[102450.0,0.00029715]],[[102500.0,0.00104],[102520.0,0.00537179],[102530.0,0.28340225],[102540.0,1.81665219],[102550.0,0.46297483]]]
["bitfinex","BTCUSD",1738022607215,[[102490.0,1.18737345],[102480.0,0.741805],[102470.0,0.38529967],[102460.0,0.11643015],[102450.0,0.00029715]],[[102500.0,0.00104],[102520.0,0.00537179],[102530.0,0.28340225],[102540.0,1.81665219],[102550.0,0.46297483]]]
["bitfinex","BTCUSD",1738022607216,[[102490.0,1.18737345],[102480.0,0.741805],[102470.0,0.38529967],[102460.0,0.09643015],[102450.0,0.00029715]],[[102500.0,0.00104],[102520.0,0.00537179],[102530.0,0.12809225],[102540.0,1.96207818],[102550.0,0.46297483]]]
["bitfinex","BTCUSD",1738022607413,[[102490.0,1.07751821],[102480.0,0.84166024],[102470.0,0.38029967],[102460.0,0.40029485],[102450.0,0.08680645]],[[102500.0,0.00104],[102520.0,0.00537179],[102530.0,0.27439425],[102540.0,1.86702118],[102550.0,0.26794583]]]
["bitfinex","BTCUSD",1738022607678,[[102490.0,1.12501821],[102480.0,0.85166024],[102470.0,0.33449967],[102460.0,0.40029485],[102450.0,0.08680645]],[[102500.0,0.00104],[102520.0,0.00537179],[102530.0,0.08279225],[102540.0,2.10827618],[102550.0,0.46297983]]]
["bitfinex","BTCUSD",1738022607886,[[102490.0,1.12701821],[102480.0,0.85166024],[102470.0,0.33449967],[102460.0,0.40029485],[102450.0,0.08680645]],[[102500.0,0.00104],[102520.0,0.00537179],[102530.0,0.0818414],[102540.0,2.10922703],[102550.0,0.46297983]]]
["bitfinex","BTCUSD",1738022608062,[[102490.0,1.12701821],[102480.0,0.85166024],[102470.0,0.33449967],[102460.0,0.40029485],[102450.0,0.08680645]],[[102500.0,0.00104],[102520.0,0.00537179],[102530.0,0.0818414],[102540.0,2.10827618],[102550.0,0.46297983]]]
["bitfinex","BTCUSD",1738022608291,[[102520.0,0.146312],[102510.0,0.1325],[102490.0,1.08611845],[102470.0,0.04173567],[102460.0,0.40925485]],[[102530.0,0.0001414],[102540.0,0.98872217],[102550.0,0.11794583],[102560.0,0.471133],[102570.0,0.24873757]]]
["bitfinex","BTCUSD",1738022608533,[[102520.0,0.84122453],[102510.0,0.62253024],[102500.0,0.292682],[102490.0,0.56537168],[102470.0,0.12483567]],[[102530.0,0.0001414],[102540.0,0.49588921],[102550.0,0.45924383],[102560.0,0.376112],[102570.0,0.63522675]]]
["bitfinex","BTCUSD",1738022608772,[[102520.0,0.74994334],[102510.0,0.69511924],[102490.0,0.2725],[102480.0,0.01],[102470.0,0.02173567]],[[102530.0,0.00028855],[102540.0,0.86947321],[102550.0,1.29588479],[102560.0,0.00967637],[102570.0,0.32635741]]]
["bitfinex","BTCUSD",1738022609014,[[102520.0,0.74994334],[102510.0,0.69511924],[102500.0,0.08],[102490.0,0.490193],[102480.0,0.01]],[[102530.0,0.00028855],[102540.0,0.72318921],[102550.0,0.90581579],[102560.0,0.00967637],[102570.0,0.32635741]]]
["bitfinex","BTCUSD",1738022609281,[[102520.0,0.74994334],[102510.0,0.89020824],[102500.0,0.08],[102490.0,0.2275],[102480.0,0.390316]],[[102530.0,0.00028855],[102540.0,0.67143922],[102550.0,1.29593379],[102560.0,0.00967637],[102570.0,0.24818378]]]
["bitfinex","BTCUSD",1738022609535,[[102520.0,0.74994334],[102510.0,0.89020824],[102500.0,0.08],[102490.0,0.2075],[102480.0,0.390316]],[[102530.0,0.00028855],[102540.0,0.67143922],[102550.0,1.19593379],[102560.0,0.01863637],[102570.0,0.54317478]]]
["bitfinex","BTCUSD",1738022609769,[[102520.0,0.74994334],[102510.0,0.780353],[102500.0,0.08],[102490.0,0.4932],[102480.0,0.53017124]],[[102530.0,0.00028855],[102540.0,0.81772922],[102550.0,1.52436283],[102560.0,0.21365637],[102570.0,0.2233564]]]
["bitfinex","BTCUSD",1738022609956,[[102520.0,0.74821016],[102510.0,0.89020824],[102500.0,0.08],[102490.0,0.5132],[102480.0,0.400316]],[[102530.0,0.00028855],[102540.0,0.67143922],[102550.0,1.67064283],[102560.0,0.20469637],[102570.0,0.3733564]]]
["bitfinex","BTCUSD",1738022610262,[[102520.0,0.84555745],[102510.0,0.89020824],[102500.0,0.08],[102490.0,0.5202],[102480.0,0.390316]],[[102530.0,0.00028855],[102540.0,0.81772422],[102550.0,1.67064183],[102560.0,0.00967637],[102570.0,0.38317178]]]
["bitfinex","BTCUSD",1738022610475,[[102520.0,0.84755745],[102510.0,0.89020824],[102500.0,0.08],[102490.0,0.5202],[102480.0,0.390316]],[[102530.0,0.00028855],[102540.0,0.67143922],[102550.0,1.86568683],[102560.0,0.01859637],[102570.0,0.53317178]]]
["bitfinex","BTCUSD",1738022610676,[[102520.0,0.84755745],[102510.0,0.909418],[102500.0,0.08],[102490.0,0.5002],[102480.0,0.410316]],[[102530.0,0.00028855],[102540.0,0.67143922],[102550.0,1.86568683],[102560.0,0.01859637],[102570.0,0.53317178]]]
["bitfinex","BTCUSD",1738022610831,[[102520.0,0.84755745],[102510.0,0.909418],[102500.0,0.08],[102490.0,0.5002],[102480.0,0.4968253]],[[102530.0,0.00028855],[102540.0,0.67143922],[102550.0,1.86568683],[102560.0,0.01859637],[102570.0,0.44620439]]]
["bitfinex","BTCUSD",1738022611033,[[102520.0,0.84755745],[102510.0,0.909418],[102500.0,0.08],[102490.0,0.5202],[102480.0,0.4768253]],[[102530.0,0.00028855],[102540.0,0.67143922],[102550.0,1.86568683],[102560.0,0.01859637],[102570.0,0.44620439]]]
["bitfinex","BTCUSD",1738022611243,[[102520.0,0.74821016],[102510.0,0.714329],[102500.0,0.275118],[102490.0,0.49995146],[102480.0,0.5068253]],[[102530.0,0.00028855],[102540.0,1.20781722],[102550.0,1.32932283],[102560.0,0.21360437],[102570.0,0.25121639]]]
["bitfinex","BTCUSD",1738022611415,[[102520.0,0.75121016],[102510.0,0.909418],[102500.0,0.08],[102490.0,0.49995146],[102480.0,0.5068253]],[[102530.0,0.00028855],[102540.0,1.01277022],[102550.0,1.23428583],[102560.0,0.21360437],[102570.0,0.18650766]]]
["bitfinex","BTCUSD",1738022611776,[[102520.0,0.64135492],[102510.0,0.714332],[102500.0,0.195111],[102490.0,0.57925146],[102480.0,0.22636454]],[[102530.0,0.14658655],[102540.0,1.25660622],[102550.0,1.54081283],[102560.0,0.01859637],[102570.0,0.49899866]]]
["bitfinex","BTCUSD",1738022611981,[[102520.0,0.64135492],[102510.0,0.69512224],[102500.0,0.195111],[102490.0,0.57925146],[102480.0,0.22636454]],[[102530.0,0.70684487],[102540.0,1.25660622],[102550.0,1.04797987],[102560.0,0.01859637],[102570.0,0.49899866]]]
["bitfinex","BTCUSD",1738022612270,[[102520.0,0.75121016],[102510.0,0.585267],[102500.0,0.195111],[102490.0,0.57925146],[102480.0,0.22636454]],[[102530.0,0.70684487],[102540.0,1.25660622],[102550.0,1.04797987],[102560.0,0.01859637],[102570.0,0.49899866]]]
["bitfinex","BTCUSD",1738022612472,[[102520.0,0.49504292],[102510.0,0.64634824],[102500.0,0.195111],[102490.0,0.28655146],[102480.0,0.19636454]],[[102530.0,0.76241951],[102540.0,1.15660622],[102550.0,1.04797987],[102560.0,0.32111337],[102570.0,0.49650766]]]
["bitfinex","BTCUSD",1738022612686,[[102520.0,0.49504292],[102510.0,0.45125924],[102500.0,0.390219],[102490.0,0.28655146],[102480.0,0.19636454]],[[102530.0,0.76241951],[102540.0,1.15660622],[102550.0,1.04798187],[102560.0,0.32111337],[102570.0,0.49650766]]]
["bitfinex","BTCUSD",1738022612888,[[102520.0,0.49504292],[102510.0,0.25618124],[102500.0,0.390218],[102490.0,0.345131],[102480.0,0.27236454]],[[102530.0,0.89161951],[102540.0,1.37516822],[102550.0,0.70415287],[102560.0,0.34111337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022613096,[[102520.0,0.49779119],[102510.0,0.45128024],[102500.0,0.40944535],[102490.0,0.345131],[102480.0,0.27236454]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.70415287],[102560.0,0.34111337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022613419,[[102520.0,0.49779119],[102510.0,0.64638224],[102500.0,0.21433535],[102490.0,0.345131],[102480.0,0.19571105]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.89918187],[102560.0,0.34111337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022613828,[[102520.0,0.49479119],[102510.0,0.64638224],[102500.0,0.21433535],[102490.0,0.345131],[102480.0,0.19571105]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.89918187],[102560.0,0.67001337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022614010,[[102520.0,0.49679119],[102510.0,0.64638224],[102500.0,0.21433535],[102490.0,0.345131],[102480.0,0.19571105]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.89918187],[102560.0,0.67001337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022614593,[[102520.0,0.49679119],[102510.0,0.64638224],[102500.0,0.21433535],[102490.0,0.345131],[102480.0,0.19571105]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.89918187],[102560.0,0.65001337],[102570.0,0.88649966]]]
["bitfinex","BTCUSD",1738022614807,[[102520.0,0.49679119],[102510.0,0.45128024],[102500.0,0.40944335],[102490.0,0.345131],[102480.0,0.19571105]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.89918187],[102560.0,0.67001337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022615363,[[102520.0,0.49679119],[102510.0,0.45128024],[102500.0,0.40944335],[102490.0,0.345131],[102480.0,0.19571105]],[[102530.0,0.89161951],[102540.0,1.37516822],[102550.0,0.70415287],[102560.0,0.67001337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022615868,[[102520.0,0.49679119],[102510.0,0.64638224],[102500.0,0.21433535],[102490.0,0.345131],[102480.0,0.19571105]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.89918087],[102560.0,0.67001337],[102570.0,0.86649966]]]
["bitfinex","BTCUSD",1738022617506,[[102520.0,0.75295843],[102510.0,0.536519],[102500.0,0.01922735],[102490.0,0.345131],[102480.0,0.48844405]],[[102530.0,0.89161951],[102540.0,1.18010622],[102550.0,0.89918087],[102560.0,0.66109337],[102570.0,0.47650766]]]
["bitfinex","BTCUSD",1738022617737,[[102520.0,0.75295843],[102510.0,0.536519],[102500.0,0.01922735],[102490.0,0.345131],[102480.0,0.48844405]],[[102530.0,0.89161951],[102540.0,1.18906622],[102550.0,0.89918087],[102560.0,0.66109337],[102570.0,0.47650766]]]
["bitfinex","BTCUSD",1738022617972,[[102520.0,0.75295843],[102510.0,0.64637424],[102500.0,0.09712735],[102490.0,0.2057],[102480.0,0.00985581]],[[102530.0,0.49312151],[102540.0,0.97218522],[102550.0,0.75155287],[102560.0,0.33857637],[102570.0,0.18650766]]]
["bitfinex","BTCUSD",1738022618281,[[102520.0,0.75295843],[102510.0,0.84146324],[102500.0,0.09712735],[102490.0,0.488404],[102480.0,0.03985581]],[[102530.0,0.00028855],[102540.0,0.67713922],[102550.0,1.78970483],[102560.0,0.53358737],[102570.0,0.11121639]]]
["bitfinex","BTCUSD",1738022618513,[[102520.0,0.75295843],[102510.0,0.84146324],[102500.0,0.09712735],[102490.0,0.508404],[102480.0,0.01985581]],[[102530.0,0.00028855],[102540.0,0.67713922],[102550.0,1.78970483],[102560.0,0.53358737],[102570.0,0.13121639]]]
["bitfinex","BTCUSD",1738022618711,[[102520.0,0.75295843],[102510.0,0.84146324],[102500.0,0.13621335],[102490.0,0.508404],[102480.0,0.41016481]],[[102530.0,0.00028855],[102540.0,0.82342722],[102550.0,1.69466483],[102560.0,0.53358737],[102570.0,0.18121639]]]
["bitfinex","BTCUSD",1738022618932,[[102520.0,0.75295843],[102510.0,0.84146324],[102500.0,0.13621335],[102490.0,0.508404],[102480.0,0.41016481]],[[102530.0,0.00028855],[102540.0,1.01847322],[102550.0,1.69462483],[102560.0,0.53358737],[102570.0,0.18121639]]]
["bitfinex","BTCUSD",1738022619139,[[102520.0,0.75295843],[102510.0,0.84146324],[102500.0,0.13621335],[102490.0,0.508404],[102480.0,0.41016481]],[[102530.0,0.00028855],[102540.0,0.67713922],[102550.0,1.98469883],[102560.0,0.53358737],[102570.0,0.13121639]]]
["bitfinex","BTCUSD",1738022619294,[[102520.0,0.75295843],[102510.0,0.84146324],[102500.0,0.13621335],[102490.0,0.508404],[102480.0,0.41016481]],[[102530.0,0.00028855],[102540.0,1.01847022],[102550.0,1.59462383],[102560.0,0.53358737],[102570.0,0.28121639]]]
["bitfinex","BTCUSD",1738022620068,[[102520.0,0.75325537],[102510.0,0.84146324],[102500.0,0.13621335],[102490.0,0.508404],[102480.0,0.400309]],[[102530.0,0.00028855],[102540.0,0.82342522],[102550.0,1.78966483],[102560.0,0.53358737],[102570.0,0.28121639]]]
["bitfinex","BTCUSD",1738022620496,[[102520.0,0.75325537],[102510.0,0.84146324],[102500.0,0.13621335],[102490.0,0.508404],[102480.0,0.400309]],[[102530.0,0.00028855],[102540.0,1.01847122],[102550.0,1.59462383],[102560.0,0.53358737],[102570.0,0.28121639]]]
["bitfinex","BTCUSD",1738022620740,[[102520.0,0.49708813],[102500.0,0.25342235],[102490.0,0.50069324],[102480.0,0.57786424],[102470.0,0.03173715]],[[102530.0,0.26958655],[102540.0,1.16230622],[102550.0,1.49438583],[102560.0,0.64109337],[102570.0,0.17121639]]]
["bitfinex","BTCUSD",1738022620939,[[102520.0,0.49708813],[102510.0,0.341413],[102500.0,0.30496424],[102490.0,0.390838],[102480.0,0.57786424]],[[102530.0,0.9056668],[102540.0,1.17122622],[102550.0,0.95415287],[102560.0,0.68638464],[102570.0,0.02301729]]]
["bitfinex","BTCUSD",1738022621116,[[102520.0,0.49708813],[102510.0,0.64636324],[102490.0,0.429929],[102480.0,0.57786424],[102470.0,0.03173715]],[[102530.0,0.9056668],[102540.0,1.17122622],[102550.0,0.95415287],[102560.0,0.68638464],[102570.0,0.02301729]]]
["bitfinex","BTCUSD",1738022621316,[[102520.0,0.64340013],[102510.0,0.64636324],[102490.0,0.429929],[102480.0,0.88059524],[102470.0,0.03172237]],[[102530.0,0.53902151],[102540.0,1.22245822],[102550.0,1.14918787],[102560.0,0.67638464],[102570.0,0.03301729]]]
["bitfinex","BTCUSD",1738022621514,[[102520.0,0.64340013],[102510.0,0.64636324],[102490.0,0.429929],[102480.0,0.88059524],[102470.0,0.11823167]],[[102530.0,0.53902151],[102540.0,1.22245822],[102550.0,0.95415287],[102560.0,0.65109337],[102570.0,0.05830856]]]
["bitfinex","BTCUSD",1738022621717,[[102520.0,0.64340013],[102510.0,0.64636324],[102500.0,0.195121],[102490.0,0.25421323],[102480.0,0.88059524]],[[102530.0,0.68531951],[102540.0,1.22245822],[102550.0,0.95415287],[102560.0,0.65109337],[102570.0,0.05830856]]]
["bitfinex","BTCUSD",1738022621948,[[102520.0,0.64340013],[102510.0,0.64636324],[102500.0,0.195121],[102490.0,0.25421323],[102480.0,0.88059524]],[[102530.0,0.53902151],[102540.0,1.41775522],[102550.0,0.95415287],[102560.0,0.84610437],[102570.0,0.05830856]]]
["bitfinex","BTCUSD",1738022622297,[[102520.0,0.75325537],[102510.0,0.84145224],[102500.0,0.0789],[102490.0,0.54691823],[102480.0,0.400309]],[[102530.0,0.00028855],[102540.0,1.32542818],[102550.0,1.29402787],[102560.0,0.63358737],[102570.0,0.01121639]]]
["bitfinex","BTCUSD",1738022622500,[[102520.0,0.75325537],[102510.0,0.84145224],[102500.0,0.0789],[102490.0,0.54691823],[102480.0,0.400309]],[[102530.0,0.00028855],[102540.0,1.32542818],[102550.0,1.48906987],[102560.0,0.53358737],[102570.0,0.10121639]]]
["bitfinex","BTCUSD",1738022622675,[[102520.0,0.75325537],[102510.0,0.84145224],[102500.0,0.0789],[102490.0,0.55691823],[102480.0,0.410309]],[[102530.0,0.00028855],[102540.0,1.07913218],[102550.0,1.44030887],[102560.0,0.53358737],[102570.0,0.29620839]]]
["bitfinex","BTCUSD",1738022622924,[[102520.0,0.75325537],[102510.0,0.84145224],[102500.0,0.0789],[102490.0,0.55691823],[102480.0,0.410309]],[[102530.0,0.00028855],[102540.0,1.22541818],[102550.0,1.34526887],[102560.0,0.33857637],[102570.0,0.30620839]]]
["bitfinex","BTCUSD",1738022623330,[[102520.0,0.90000266],[102510.0,0.85145224],[102490.0,0.92103898],[102470.0,0.57617745],[102440.0,0.1031]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.70415287],[102560.0,0.86584996],[102570.0,0.19620839]]]
["bitfinex","BTCUSD",1738022623480,[[102520.0,1.00060266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.85042787],[102560.0,1.06086596],[102570.0,0.05687639]]]
["bitfinex","BTCUSD",1738022623688,[[102520.0,1.00060266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.04545487],[102560.0,1.06086596],[102570.0,0.15687639]]]
["bitfinex","BTCUSD",1738022623882,[[102520.0,1.00060266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.04545487],[102560.0,1.06086596],[102570.0,0.35186439]]]
["bitfinex","BTCUSD",1738022624289,[[102520.0,1.00060266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.14545487],[102560.0,0.76584896],[102570.0,0.35186439]]]
["bitfinex","BTCUSD",1738022624850,[[102520.0,1.00060266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.14545487],[102560.0,0.96087096],[102570.0,0.36166604]]]
["bitfinex","BTCUSD",1738022625019,[[102520.0,0.99860266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.34048987],[102560.0,0.76584796],[102570.0,0.36166604]]]
["bitfinex","BTCUSD",1738022625472,[[102520.0,1.00060266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.34048987],[102560.0,0.76584796],[102570.0,0.36166604]]]
["bitfinex","BTCUSD",1738022625675,[[102520.0,1.00060266],[102510.0,0.84145224],[102500.0,0.1237],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.95042787],[102560.0,1.16509096],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022625878,[[102520.0,1.00060266],[102510.0,0.92185224],[102500.0,0.046],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.95042787],[102560.0,1.16509096],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022626316,[[102520.0,1.00060266],[102510.0,0.92185224],[102500.0,0.046],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.85042787],[102560.0,1.16509096],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022626551,[[102520.0,0.99860266],[102510.0,0.92185224],[102500.0,0.046],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.85042787],[102560.0,1.16509096],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022626752,[[102520.0,1.00286442],[102510.0,0.92185224],[102500.0,0.046],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.85042787],[102560.0,1.26509096],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022626963,[[102520.0,1.00286442],[102510.0,0.92185224],[102500.0,0.046],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.04545587],[102560.0,0.97006896],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022627108,[[102520.0,1.00286442],[102510.0,0.92185224],[102500.0,0.046],[102490.0,0.78103898],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.14545587],[102560.0,0.97006896],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022627300,[[102520.0,1.00286442],[102510.0,0.92185224],[102500.0,0.046],[102490.0,0.76161675],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.14545587],[102560.0,0.97006896],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022627712,[[102520.0,1.00286442],[102510.0,0.9413932],[102500.0,0.046],[102490.0,0.76161675],[102470.0,0.57617745]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.14545587],[102560.0,0.97006896],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022627924,[[102520.0,1.00286442],[102510.0,0.9413932],[102500.0,0.046],[102490.0,0.76161675],[102480.0,0.0865093]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.14545587],[102560.0,0.97006896],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022628129,[[102520.0,1.00286442],[102510.0,0.9413932],[102500.0,0.046],[102490.0,0.76161675],[102480.0,0.0865093]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.85042787],[102560.0,1.26508996],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022628343,[[102520.0,1.00286442],[102510.0,0.9413932],[102500.0,0.046],[102490.0,0.76161675],[102480.0,0.0865093]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.70415287],[102560.0,1.41135896],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022628544,[[102520.0,1.00286442],[102510.0,0.9413932],[102500.0,0.046],[102490.0,0.76161675],[102480.0,0.0865093]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.85042487],[102560.0,1.21633796],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022628764,[[102520.0,1.00286442],[102510.0,0.9413932],[102500.0,0.046],[102490.0,0.76161675],[102480.0,0.0865093]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,1.04545287],[102560.0,1.02131696],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022629171,[[102520.0,1.00286442],[102510.0,0.9413932],[102500.0,0.046],[102490.0,0.76161675],[102480.0,0.0865093]],[[102530.0,0.00028855],[102540.0,0.49493922],[102550.0,0.85042487],[102560.0,1.21633896],[102570.0,0.35250604]]]
["bitfinex","BTCUSD",1738022630102,[[102530.0,0.25615324],[102520.0,1.28315618],[102510.0,0.2097962],[102500.0,0.33867],[102490.0,0.37135675]],[[102540.0,0.49382777],[102550.0,0.85042487],[102560.0,1.21633896],[102570.0,0.35250604],[102610.0,0.32986828]]]
["bitfinex","BTCUSD",1738022630302,[[102530.0,0.25615324],[102520.0,1.47822618],[102510.0,0.2097962],[102500.0,0.33867],[102490.0,0.37135675]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.31135996],[102570.0,0.35155605],[102580.0,0.22253211]]]
["bitfinex","BTCUSD",1738022630503,[[102530.0,0.36037502],[102520.0,1.3737977],[102510.0,0.2097962],[102500.0,0.34867],[102490.0,0.36135675]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.21621796],[102570.0,0.35155605],[102580.0,0.41750411]]]
["bitfinex","BTCUSD",1738022630711,[[102530.0,0.36037502],[102520.0,1.3737977],[102510.0,0.2097962],[102500.0,0.34867],[102490.0,0.36135675]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.21621796],[102570.0,0.25155605],[102580.0,0.39749799]]]
["bitfinex","BTCUSD",1738022630914,[[102530.0,0.36037502],[102520.0,1.3737977],[102510.0,0.2097962],[102500.0,0.34867],[102490.0,0.36135675]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.723385],[102570.0,0.25155605],[102580.0,0.89033095]]]
["bitfinex","BTCUSD",1738022631121,[[102530.0,0.36037502],[102520.0,1.3737977],[102510.0,0.2097962],[102500.0,0.30267],[102490.0,0.36135675]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.419284],[102570.0,0.54655805],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022631277,[[102530.0,0.36037502],[102520.0,1.4162977],[102510.0,0.2097962],[102500.0,0.30267],[102490.0,0.36135675]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.419284],[102570.0,0.54655805],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022631278,[[102530.0,0.36037502],[102520.0,1.4162977],[102510.0,0.2097962],[102500.0,0.30267],[102490.0,0.36135675]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.428364],[102570.0,0.54655805],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022631486,[[102530.0,0.36037502],[102520.0,1.4162977],[102510.0,0.2197962],[102500.0,0.702902],[102490.0,0.04865175]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.333349],[102570.0,0.64156205],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022631729,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.2197962],[102500.0,0.702902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.528357],[102570.0,0.44655805],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022631883,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.2197962],[102500.0,0.702902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.519277],[102570.0,0.45567805],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022632094,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.2197962],[102500.0,0.702902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.178],[102570.0,0.45567805],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022632095,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.2197962],[102500.0,0.702902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.178],[102570.0,0.60193205],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022632298,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.22942483],[102500.0,0.702902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.324256],[102570.0,0.60193205],[102580.0,0.85503375]]]
["bitfinex","BTCUSD",1738022632518,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.22942483],[102500.0,0.702902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.01209696],[102570.0,0.40693105],[102580.0,0.36220079]]]
["bitfinex","BTCUSD",1738022632970,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.21942483],[102500.0,0.712902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.20711596],[102570.0,0.26068605],[102580.0,0.36220079]]]
["bitfinex","BTCUSD",1738022633175,[[102530.0,0.36337502],[102520.0,1.4162977],[102510.0,0.21942483],[102500.0,0.712902],[102490.0,0.039091]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.40213696],[102570.0,0.06568805],[102580.0,0.36220079]]]
["bitfinex","BTCUSD",1738022633716,[[102530.0,0.36337502],[102520.0,1.3687977],[102510.0,0.26552483],[102500.0,0.302672],[102490.0,0.42937]],[[102540.0,0.49382777],[102550.0,1.17264887],[102560.0,0.93410796],[102570.0,0.11918805],[102580.0,0.36220079]]]
["bitfinex","BTCUSD",1738022633936,[[102530.0,0.36337502],[102520.0,1.3687977],[102510.0,0.26552483],[102500.0,0.302672],[102490.0,0.42937]],[[102540.0,0.49382777],[102550.0,1.17264887],[102560.0,0.98286396],[102570.0,0.11918805],[102580.0,0.36220079]]]
["bitfinex","BTCUSD",1738022634324,[[102530.0,0.36337502],[102520.0,1.3687977],[102510.0,0.26552483],[102500.0,0.302672],[102490.0,0.5158793]],[[102540.0,0.49382777],[102550.0,1.17264887],[102560.0,0.98286396],[102570.0,0.11918805],[102580.0,0.36220079]]]
["bitfinex","BTCUSD",1738022634519,[[102530.0,0.15617249],[102520.0,1.28357594],[102510.0,0.2558962],[102500.0,0.292672],[102490.0,0.5458793]],[[102540.0,0.49382777],[102550.0,1.46768887],[102560.0,0.78784896],[102570.0,0.21417805],[102580.0,0.46968979]]]
["bitfinex","BTCUSD",1738022634735,[[102530.0,0.26602773],[102520.0,1.1737207],[102510.0,0.2558962],[102500.0,0.292672],[102490.0,0.5458793]],[[102540.0,0.49382777],[102550.0,1.46768887],[102560.0,0.78784896],[102570.0,0.21417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022635140,[[102530.0,0.26602773],[102520.0,1.3687907],[102510.0,0.2558962],[102500.0,0.312672],[102490.0,0.5258793]],[[102540.0,0.49382777],[102550.0,1.27264887],[102560.0,0.98286996],[102570.0,0.21417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022635546,[[102530.0,0.26602773],[102520.0,1.3687907],[102510.0,0.2558962],[102500.0,0.292672],[102490.0,0.5458793]],[[102540.0,0.49382777],[102550.0,1.27264887],[102560.0,0.98286996],[102570.0,0.21417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022636890,[[102530.0,0.26602773],[102520.0,1.3687907],[102510.0,0.2558962],[102500.0,0.30226164],[102490.0,0.43937]],[[102540.0,0.59117506],[102550.0,1.27264887],[102560.0,0.98286996],[102570.0,0.21417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022637245,[[102530.0,0.26602773],[102520.0,1.3687907],[102510.0,0.2558962],[102500.0,0.32226164],[102490.0,0.43937]],[[102540.0,0.49382777],[102550.0,1.07762287],[102560.0,1.07789196],[102570.0,0.31417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022637460,[[102530.0,0.26602773],[102520.0,1.3687907],[102510.0,0.2558962],[102500.0,0.30226164],[102490.0,0.43937]],[[102540.0,0.49382777],[102550.0,1.27264987],[102560.0,0.88286996],[102570.0,0.31417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022640243,[[102530.0,0.26602773],[102520.0,1.3687907],[102510.0,0.2558962],[102500.0,0.30226164],[102490.0,0.5258793]],[[102540.0,0.49382777],[102550.0,1.27264987],[102560.0,0.88286996],[102570.0,0.31417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022640674,[[102530.0,0.26602773],[102520.0,1.1737207],[102510.0,0.4509952],[102500.0,0.30226164],[102490.0,0.5258793]],[[102540.0,0.98666073],[102550.0,1.27264987],[102560.0,0.390037],[102570.0,0.31417805],[102580.0,0.48498643]]]
["bitfinex","BTCUSD",1738022640875,[[102530.0,0.00987449],[102520.0,0.4872687],[102510.0,0.55604096],[102500.0,0.19894488],[102490.0,0.1730003]],[[102540.0,1.31604473],[102550.0,1.33516087],[102560.0,0.1],[102570.0,0.33255605],[102580.0,0.16722879]]]
["bitfinex","BTCUSD",1738022641085,[[102530.0,0.00987449],[102520.0,0.4872687],[102510.0,0.36095196],[102500.0,0.30496224],[102490.0,0.4476393]],[[102540.0,1.59071202],[102550.0,1.48430387],[102560.0,0.18529127],[102570.0,0.34435695],[102580.0,0.31722879]]]
["bitfinex","BTCUSD",1738022641360,[[102530.0,0.00987449],[102520.0,0.4872687],[102510.0,0.341411],[102500.0,0.30496224],[102490.0,0.4476393]],[[102540.0,1.49071202],[102550.0,1.48430387],[102560.0,0.18529127],[102570.0,0.34435695],[102580.0,0.31722879]]]
["bitfinex","BTCUSD",1738022641510,[[102530.0,0.00987449],[102520.0,0.4872687],[102510.0,0.341411],[102490.0,0.4476393]],[[102540.0,1.49071202],[102550.0,1.48430387],[102560.0,0.18529127],[102570.0,0.34435695],[102580.0,0.31722879]]]
["bitfinex","BTCUSD",1738022641511,[[102530.0,0.00987449],[102520.0,0.6335807],[102510.0,0.45126624],[102490.0,0.5976393],[102480.0,0.43257124]],[[102540.0,1.46771202],[102550.0,1.28926087],[102560.0,0.445009],[102570.0,0.34435695],[102580.0,0.41718179]]]
["bitfinex","BTCUSD",1738022641717,[[102530.0,0.00987449],[102520.0,0.59712394],[102510.0,0.341411],[102490.0,0.4025003],[102480.0,0.43257124]],[[102540.0,1.46771202],[102550.0,1.48430387],[102560.0,0.25],[102570.0,0.35435695],[102580.0,0.43247306]]]
["bitfinex","BTCUSD",1738022641918,[[102530.0,0.00687449],[102520.0,0.6335807],[102510.0,0.64636024],[102490.0,0.4025003],[102480.0,0.43257124]],[[102540.0,1.46771202],[102550.0,1.48430387],[102560.0,0.25],[102570.0,0.35435695],[102580.0,0.43247306]]]
["bitfinex","BTCUSD",1738022642126,[[102530.0,0.00887449],[102520.0,0.6335807],[102510.0,0.64636024],[102490.0,0.60732246],[102480.0,0.43257124]],[[102540.0,1.46771202],[102550.0,1.48430387],[102560.0,0.25],[102570.0,0.3445553],[102580.0,0.43247306]]]
["bitfinex","BTCUSD",1738022644986,[[102530.0,0.00887449],[102520.0,0.4872687],[102510.0,0.45127124],[102500.0,0.48652709],[102490.0,0.44191716]],[[102540.0,1.81981202],[102550.0,1.59424547],[102560.0,0.19999774],[102570.0,1.1859583],[102580.0,0.73247306]]]
["bitfinex","BTCUSD",1738022645208,[[102530.0,0.00887449],[102520.0,0.4872687],[102510.0,0.45127124],[102500.0,0.48652709],[102490.0,0.44191716]],[[102540.0,1.81981202],[102550.0,1.59424547],[102560.0,0.19999774],[102570.0,1.1859583],[102580.0,0.74777179]]]
["bitfinex","BTCUSD",1738022645405,[[102530.0,0.00887449],[102520.0,0.4872687],[102510.0,0.64636524],[102500.0,0.29141509],[102490.0,0.44191716]],[[102540.0,1.81981202],[102550.0,1.59424547],[102560.0,0.19999774],[102570.0,1.1859583],[102580.0,0.74777179]]]
["bitfinex","BTCUSD",1738022646173,[[102530.0,0.00887449],[102520.0,0.93851594],[102510.0,0.10985524],[102500.0,0.29143109],[102490.0,0.54948116]],[[102540.0,1.21496073],[102550.0,1.29920247],[102560.0,0.34501],[102570.0,0.4391664],[102580.0,0.46777179]]]
["bitfinex","BTCUSD",1738022646378,[[102530.0,0.26600293],[102520.0,1.0237307],[102510.0,0.10985524],[102500.0,0.09631209],[102490.0,0.52148116]],[[102540.0,0.49382777],[102550.0,1.14545687],[102560.0,1.01416396],[102570.0,0.3291664],[102580.0,0.36028179]]]
["bitfinex","BTCUSD",1738022646581,[[102530.0,0.26502773],[102520.0,1.2188007],[102510.0,0.15815524],[102500.0,0.09631209],[102490.0,0.22877716]],[[102540.0,0.49382777],[102550.0,0.80415287],[102560.0,1.21850396],[102570.0,0.5241684],[102580.0,0.43499052]]]
["bitfinex","BTCUSD",1738022646784,[[102530.0,0.26502773],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.21877716]],[[102540.0,0.49382777],[102550.0,0.80415287],[102560.0,1.16975096],[102570.0,0.3291664],[102580.0,0.25701361]]]
["bitfinex","BTCUSD",1738022646919,[[102530.0,0.26502773],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.80415287],[102560.0,1.16974996],[102570.0,0.3291664],[102580.0,0.35701361]]]
["bitfinex","BTCUSD",1738022647126,[[102530.0,0.26502773],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.80415287],[102560.0,1.36476996],[102570.0,0.4791664],[102580.0,0.35701361]]]
["bitfinex","BTCUSD",1738022647350,[[102530.0,0.26502773],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.80415287],[102560.0,1.36476996],[102570.0,0.4791664],[102580.0,0.33750052]]]
["bitfinex","BTCUSD",1738022647506,[[102530.0,0.26502773],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.95042287],[102560.0,1.26974996],[102570.0,0.4791664],[102580.0,0.23750052]]]
["bitfinex","BTCUSD",1738022647878,[[102530.0,0.26502773],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.36974996],[102570.0,0.4791664],[102580.0,0.23750052]]]
["bitfinex","BTCUSD",1738022647879,[[102530.0,0.26502773],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.36974996],[102570.0,0.6741644],[102580.0,0.21220179]]]
["bitfinex","BTCUSD",1738022648042,[[102530.0,0.36037502],[102520.0,1.3017007],[102510.0,0.15815524],[102500.0,0.32248609],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.26974996],[102570.0,0.6741644],[102580.0,0.31220179]]]
["bitfinex","BTCUSD",1738022648252,[[102530.0,0.85177502],[102520.0,0.81472894],[102510.0,0.15815524],[102500.0,0.302674],[102490.0,0.60904616]],[[102540.0,0.49382777],[102550.0,0.85042287],[102560.0,1.36975396],[102570.0,0.4791664],[102580.0,0.21220179]]]
["bitfinex","BTCUSD",1738022648455,[[102530.0,0.85177502],[102520.0,0.81472894],[102510.0,0.30815524],[102500.0,0.322674],[102490.0,0.58904616]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,1.26975396],[102570.0,0.6241634],[102580.0,0.21220179]]]
["bitfinex","BTCUSD",1738022648659,[[102530.0,0.85177502],[102520.0,0.81472894],[102510.0,0.30815524],[102500.0,0.322674],[102490.0,0.43904616]],[[102540.0,0.49382777],[102550.0,0.70415287],[102560.0,0.96541096],[102570.0,0.7191664],[102580.0,0.21220179]]]
["bitfinex","BTCUSD",1738022648864,[[102530.0,1.23753026],[102520.0,0.78165666],[102500.0,0.682904],[102490.0,0.039091],[102480.0,0.0958693]],[[102540.0,0.02248547],[102550.0,0.11794583],[102570.0,0.0002664],[102580.0,0.61006175],[102590.0,0.17029303]]]
["bitfinex","BTCUSD",1738022649101,[[102540.0,0.422184],[102530.0,1.53173026],[102520.0,0.31274966],[102500.0,0.878024],[102490.0,0.039091]],[[102550.0,0.04068028],[102570.0,0.0002664],[102580.0,0.01722879],[102590.0,0.08829303],[102600.0,0.25580968]]]
["bitfinex","BTCUSD",1738022649272,[[102540.0,0.422184],[102530.0,1.53173026],[102520.0,0.31274966],[102490.0,0.039091]],[[102550.0,0.04068028],[102570.0,0.0002664],[102580.0,0.01722879],[102590.0,0.08829303],[102600.0,0.25580968]]]
["bitfinex","BTCUSD",1738022649273,[[102570.0,0.146241],[102560.0,0.46715],[102550.0,0.03],[102540.0,0.80540777],[102530.0,0.00987449]],[[102580.0,0.0162788],[102590.0,0.00227563],[102600.0,0.20860968],[102610.0,0.08793567],[102620.0,0.00345833]]]
["bitfinex","BTCUSD",1738022649628,[[102600.0,0.146198],[102590.0,0.783597],[102570.0,1.09869941],[102560.0,0.46715],[102550.0,0.03]],[[102610.0,0.08793567],[102620.0,0.00345833]]]
["bitfinex","BTCUSD",1738022649629,[[102600.0,0.146198],[102590.0,0.783597],[102570.0,1.09869941],[102560.0,0.01],[102550.0,0.518041]],[[102610.0,0.00096828],[102620.0,0.00345833],[102630.0,4e-05],[102640.0,0.0019053],[102650.0,0.6366294]]]
["bitfinex","BTCUSD",1738022649745,[[102620.0,0.194893],[102610.0,0.17],[102600.0,0.73877993],[102590.0,0.0775],[102580.0,0.01]],[[102650.0,0.0008034],[102670.0,0.194942],[102680.0,0.0617288],[102690.0,0.58792629],[102700.0,0.301125]]]
["bitfinex","BTCUSD",1738022649949,[[102640.0,0.44335148],[102630.0,0.39069522],[102620.0,0.75531729],[102600.0,0.16401732],[102590.0,0.01]],[[102650.0,0.0017528],[102670.0,0.000125],[102680.0,0.0153288],[102690.0,0.15946833],[102700.0,0.690634]]]
["bitfinex","BTCUSD",1738022650165,[[102640.0,0.93123148],[102630.0,0.59257587],[102620.0,0.26734729],[102600.0,0.55574748],[102570.0,0.02860178]],[[102650.0,0.00224393],[102670.0,0.000125],[102680.0,0.0153288],[102690.0,0.00339333],[102700.0,0.001125]]]
["bitfinex","BTCUSD",1738022650360,[[102640.0,1.08930831],[102630.0,0.847243],[102620.0,0.10734729],[102610.0,0.292354],[102600.0,0.517337]],[[102650.0,0.00224393],[102670.0,0.000125],[102680.0,0.0153288],[102690.0,0.00339333],[102700.0,0.001125]]]
["bitfinex","BTCUSD",1738022650361,[[102640.0,1.08930831],[102630.0,0.847243],[102620.0,0.10734729],[102610.0,0.292354],[102600.0,0.517337]],[[102650.0,9.3e-07],[102670.0,0.000125],[102680.0,0.0153288],[102690.0,0.00339333],[102700.0,0.001125]]]
["bitfinex","BTCUSD",1738022650564,[[102670.0,0.146099],[102660.0,0.194814],[102650.0,0.194821],[102640.0,1.05165337],[102630.0,0.0678]],[[102680.0,0.0153288],[102690.0,0.00434248],[102700.0,0.001125],[102720.0,0.32281],[102730.0,0.01]]]
["bitfinex","BTCUSD",1738022650764,[[102670.0,0.7975011],[102660.0,0.389616],[102650.0,0.194821],[102640.0,0.6919351],[102630.0,0.0778]],[[102680.0,0.0153288],[102690.0,0.00434248],[102700.0,0.37013735],[102720.0,0.2379603],[102730.0,0.22953852]]]
["bitfinex","BTCUSD",1738022650968,[[102670.0,0.66026432],[102650.0,0.204821],[102640.0,0.58645327],[102630.0,0.0478],[102620.0,0.11734729]],[[102680.0,0.0153288],[102690.0,0.00434248],[102700.0,0.37013735],[102720.0,0.2379603]]]
["bitfinex","BTCUSD",1738022650969,[[102670.0,0.66026432],[102650.0,0.204821],[102640.0,0.58645327],[102630.0,0.0478],[102620.0,0.11734729]],[[102680.0,0.01547602],[102690.0,0.00434248],[102700.0,0.001125],[102720.0,0.1579603],[102740.0,0.61815772]]]
["bitfinex","BTCUSD",1738022651283,[[102670.0,0.49616605],[102660.0,0.16409827],[102650.0,0.146118],[102640.0,0.78127827],[102630.0,0.0478]],[[102680.0,0.01547602],[102690.0,0.86859752],[102700.0,0.001125],[102710.0,0.21943243],[102720.0,0.67592678]]]
["bitfinex","BTCUSD",1738022651496,[[102670.0,0.49616605],[102650.0,0.50503727],[102640.0,0.3747153],[102630.0,0.0478],[102620.0,0.1002]],[[102680.0,0.20870315],[102690.0,0.86859752],[102700.0,0.001125],[102710.0,0.33943243],[102720.0,0.17289382]]]
["bitfinex","BTCUSD",1738022651849,[[102670.0,0.59351334],[102650.0,0.16409827],[102640.0,0.0198773],[102630.0,0.05747514],[102620.0,0.0902]],[[102680.0,0.16156002],[102690.0,0.86764437],[102700.0,0.112625],[102710.0,0.34924543],[102720.0,1.04894493]]]
["bitfinex","BTCUSD",1738022652055,[[102670.0,0.49616605],[102660.0,0.16409827],[102650.0,0.38966],[102640.0,0.16409827],[102630.0,0.02932199]],[[102680.0,0.21282331],[102690.0,0.77286137],[102700.0,0.122625],[102710.0,0.34470943],[102720.0,0.16404297]]]
["bitfinex","BTCUSD",1738022652279,[[102670.0,0.49616605],[102660.0,0.50502427],[102650.0,0.14612],[102640.0,0.17409827],[102630.0,0.02932199]],[[102680.0,0.01547602],[102690.0,0.47810037],[102700.0,0.602131],[102710.0,0.1],[102720.0,0.20388297]]]
["bitfinex","BTCUSD",1738022652488,[[102670.0,0.90671061],[102660.0,0.535732],[102650.0,0.02],[102640.0,0.37369827],[102630.0,0.02932199]],[[102680.0,0.01547602],[102690.0,0.47810037],[102700.0,0.001125],[102720.0,0.56980315],[102740.0,0.1158732]]]
["bitfinex","BTCUSD",1738022652707,[[102680.0,0.146084],[102670.0,1.25149761],[102660.0,0.176111],[102650.0,0.292242],[102640.0,0.21369827]],[[102690.0,0.47810037],[102700.0,0.001125],[102720.0,0.56980315],[102740.0,0.1158732]]]
["bitfinex","BTCUSD",1738022652708,[[102680.0,0.146084],[102670.0,1.25149761],[102660.0,0.176111],[102650.0,0.292242],[102640.0,0.21369827]],[[102690.0,0.47824177],[102700.0,0.001125],[102720.0,0.38810215],[102740.0,0.2031732],[102750.0,0.1194362]]]
["bitfinex","BTCUSD",1738022652905,[[102680.0,0.89619321],[102670.0,0.50932205],[102660.0,0.176111],[102650.0,0.292242],[102640.0,0.21369827]],[[102690.0,0.47824177],[102700.0,0.001125],[102720.0,0.38810215],[102740.0,0.2031732],[102750.0,0.1194362]]]
["bitfinex","BTCUSD",1738022652906,[[102680.0,0.89619321],[102670.0,0.50932205],[102660.0,0.166111],[102650.0,0.292242],[102640.0,0.21369827]],[[102690.0,0.47824177],[102700.0,0.001125],[102720.0,0.387144],[102730.0,0.19564515],[102740.0,0.3978532]]]
["bitfinex","BTCUSD",1738022653131,[[102680.0,0.75764981],[102670.0,0.350886],[102660.0,0.146111],[102640.0,0.42853727],[102630.0,0.41905099]],[[102690.0,0.47824177],[102700.0,0.001125],[102710.0,0.194724],[102720.0,0.0464],[102730.0,0.19563515]]]
["bitfinex","BTCUSD",1738022653336,[[102680.0,0.49620425],[102660.0,0.31020927],[102650.0,0.194823],[102640.0,0.41853727],[102630.0,0.43905099]],[[102690.0,0.62431177],[102700.0,0.390635],[102710.0,0.3115],[102720.0,0.0464],[102730.0,0.19563515]]]
["bitfinex","BTCUSD",1738022653337,[[102680.0,0.49620425],[102660.0,0.31020927],[102650.0,0.194823],[102640.0,0.41853727],[102630.0,0.43905099]],[[102690.0,0.62431177],[102700.0,0.390635],[102710.0,0.3115],[102720.0,0.0564],[102730.0,0.03094915]]]
["bitfinex","BTCUSD",1738022653541,[[102680.0,0.49620425],[102660.0,0.31020927],[102650.0,0.194823],[102640.0,0.22369827],[102630.0,0.41905099]],[[102690.0,0.62431177],[102700.0,0.685392],[102710.0,0.2115],[102720.0,0.0664],[102730.0,0.66378211]]]
["bitfinex","BTCUSD",1738022653749,[[102680.0,0.49620425],[102660.0,0.50502527],[102650.0,0.389647],[102640.0,0.22369827],[102630.0,0.61392299]],[[102690.0,0.62431177],[102700.0,0.685392],[102710.0,0.2115],[102720.0,0.281104],[102730.0,0.93582711]]]
["bitfinex","BTCUSD",1738022653957,[[102680.0,0.64228825],[102670.0,0.55367727],[102650.0,0.194823],[102640.0,0.39369827],[102630.0,0.32161799]],[[102690.0,0.47824177],[102700.0,0.341936],[102710.0,0.306235],[102720.0,0.471104],[102730.0,0.64378211]]]
["bitfinex","BTCUSD",1738022654171,[[102680.0,0.90373381],[102670.0,0.389579],[102650.0,0.204823],[102640.0,0.38369827],[102630.0,0.32161799]],[[102690.0,0.47824177],[102700.0,0.341936],[102710.0,0.306235],[102720.0,0.471104],[102730.0,0.64378211]]]
["bitfinex","BTCUSD",1738022654172,[[102680.0,0.90373381],[102670.0,0.389579],[102650.0,0.204823],[102640.0,0.38369827],[102630.0,0.32161799]],[[102690.0,0.47824177],[102700.0,0.147183],[102710.0,0.50097],[102720.0,0.1764],[102730.0,0.93846811]]]
["bitfinex","BTCUSD",1738022654383,[[102680.0,0.73963554],[102670.0,0.55567727],[102650.0,0.204823],[102640.0,0.38369827],[102630.0,0.32161799]],[[102690.0,0.47824177],[102700.0,0.147183],[102710.0,0.50097],[102720.0,0.1764],[102730.0,0.83846811]]]
["bitfinex","BTCUSD",1738022654619,[[102680.0,0.90373381],[102670.0,0.596355],[102640.0,0.67596827],[102630.0,0.00967514],[102580.0,0.34895014]],[[102690.0,0.47824177],[102700.0,0.001125],[102710.0,0.452287],[102720.0,0.241109],[102730.0,0.25094915]]]
["bitfinex","BTCUSD",1738022654805,[[102680.0,0.90373381],[102670.0,0.594355],[102650.0,0.02],[102640.0,0.36369827],[102630.0,0.39940114]],[[102690.0,0.47824177],[102700.0,0.001125],[102720.0,0.387144],[102730.0,0.10094915],[102740.0,0.79067416]]]
["bitfinex","BTCUSD",1738022655014,[[102680.0,0.90373381],[102670.0,0.594355],[102650.0,0.02],[102640.0,0.36369827],[102630.0,0.39940114]],[[102690.0,0.47824177],[102700.0,0.001125],[102710.0,0.146044],[102720.0,0.241109],[102730.0,0.10094915]]]
["bitfinex","BTCUSD",1738022655220,[[102680.0,0.90473381],[102670.0,0.789142],[102650.0,0.312242],[102640.0,0.36369827],[102630.0,0.39940114]],[[102690.0,0.47824177],[102700.0,0.001125],[102710.0,0.146044],[102720.0,0.435825],[102730.0,0.39564015]]]
["bitfinex","BTCUSD",1738022655429,[[102680.0,0.90473381],[102670.0,0.594355],[102650.0,0.507062],[102640.0,0.45021962],[102630.0,0.39940114]],[[102690.0,0.47824177],[102700.0,0.001125],[102710.0,0.146044],[102720.0,0.435825],[102730.0,0.20094915]]]
["bitfinex","BTCUSD",1738022655622,[[102680.0,0.73963554],[102670.0,0.74845327],[102660.0,0.02963582],[102650.0,0.507062],[102640.0,0.45021962]],[[102690.0,0.47824177],[102700.0,0.001125],[102710.0,0.194734],[102720.0,0.73394196],[102730.0,0.21046018]]]
["bitfinex","BTCUSD",1738022655760,[[102680.0,0.73963554],[102670.0,0.55366627],[102660.0,0.22444582],[102650.0,0.21482],[102640.0,0.45021962]],[[102690.0,0.47824177],[102700.0,0.147184],[102710.0,0.489473],[102720.0,0.73394196],[102730.0,0.12046018]]]
["bitfinex","BTCUSD",1738022655961,[[102680.0,0.49820425],[102670.0,0.14609],[102660.0,0.35890227],[102650.0,0.01],[102640.0,0.45021962]],[[102690.0,0.47824177],[102700.0,0.147184],[102710.0,0.489473],[102720.0,0.73394196],[102730.0,0.12046018]]]
["bitfinex","BTCUSD",1738022655962,[[102680.0,0.49820425],[102670.0,0.14609],[102660.0,0.35890227],[102650.0,0.01],[102640.0,0.66507262]],[[102690.0,0.47824177],[102700.0,0.390609],[102710.0,0.294734],[102720.0,0.63923296],[102730.0,0.01046018]]]
["bitfinex","BTCUSD",1738022656172,[[102680.0,0.49820425],[102670.0,0.340896],[102660.0,0.16409827],[102650.0,0.01],[102640.0,0.66506062]],[[102690.0,0.47824177],[102700.0,0.341936],[102710.0,0.1215],[102720.0,0.68923296],[102730.0,0.13046018]]]
["bitfinex","BTCUSD",1738022656381,[[102680.0,0.64428825],[102670.0,0.50499427],[102650.0,0.01],[102640.0,0.47021962],[102630.0,0.30197414]],[[102690.0,0.49351608],[102700.0,0.147194],[102710.0,0.80906796],[102720.0,0.1964],[102730.0,0.21046018]]]
["bitfinex","BTCUSD",1738022656691,[[102680.0,0.75964981],[102670.0,0.53568],[102650.0,0.204836],[102640.0,0.47021962],[102630.0,0.30197414]],[[102690.0,0.47824177],[102700.0,0.147182],[102710.0,1.00380296],[102720.0,0.1964],[102730.0,0.21046018]]]
["bitfinex","BTCUSD",1738022656909,[[102680.0,0.75824981],[102670.0,0.53568],[102650.0,0.22397424],[102640.0,0.47021962],[102630.0,0.30197414]],[[102690.0,0.47824177],[102700.0,0.341924],[102710.0,0.50097],[102720.0,0.20644],[102730.0,0.89797914]]]
["bitfinex","BTCUSD",1738022657148,[[102680.0,0.90433381],[102670.0,0.53568],[102660.0,0.204815],[102650.0,0.03913824],[102640.0,0.74248462]],[[102690.0,0.47824177],[102700.0,0.001125],[102710.0,0.257544],[102720.0,0.585832],[102730.0,0.79797914]]]
["bitfinex","BTCUSD",1738022657379,[[102690.0,0.14607],[102680.0,1.09910181],[102670.0,0.146098],[102660.0,0.204815],[102650.0,0.03913824]],[[102700.0,0.001125],[102710.0,0.146044],[102720.0,0.780551],[102730.0,0.60329314],[102740.0,0.3879202]]]
["bitfinex","BTCUSD",1738022657617,[[102690.0,0.10679817],[102680.0,1.18800827],[102670.0,0.146098],[102660.0,0.204815],[102650.0,0.03913824]],[[102700.0,0.001125],[102710.0,0.340767],[102720.0,0.585832],[102730.0,0.60234399],[102740.0,0.40886935]]]
["bitfinex","BTCUSD",1738022657828,[[102690.0,0.25286817],[102680.0,0.99324027],[102660.0,0.204815],[102650.0,0.03913824],[98303.0,0.09829545]],[[102700.0,0.001125],[102710.0,0.146044],[102720.0,0.391115],[102730.0,0.79704099],[102740.0,0.37878935]]]
["bitfinex","BTCUSD",1738022658098,[[102690.0,0.2518946],[102680.0,1.18600627],[102660.0,0.204815],[102650.0,0.03913824],[98303.0,0.09829545]],[[102700.0,0.001125],[102710.0,0.340767],[102720.0,0.585831],[102730.0,0.61250399],[102740.0,0.37878935]]]
["bitfinex","BTCUSD",1738022658332,[[102690.0,0.41599287],[102680.0,0.634374],[102670.0,0.204796],[102660.0,0.15],[102650.0,0.33137624]],[[102720.0,0.585831],[102730.0,0.61250399],[102740.0,0.37878935]]]
["bitfinex","BTCUSD",1738022658333,[[102690.0,0.41599287],[102680.0,0.634374],[102670.0,0.204796],[102660.0,0.15],[102650.0,0.33137624]],[[102720.0,0.0464],[102730.0,0.30420003],[102740.0,0.27878935],[102750.0,0.59283296],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022658574,[[102700.0,0.60319501],[102690.0,0.15454731],[102680.0,0.65238827],[102670.0,0.204796],[102660.0,0.17]],[[102720.0,0.0464],[102730.0,0.30420003],[102740.0,0.27878935],[102750.0,0.59283296],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022658575,[[102700.0,0.60319501],[102690.0,0.15454731],[102680.0,0.65238827],[102670.0,0.204796],[102660.0,0.17]],[[102720.0,0.04654695],[102730.0,0.61621704],[102740.0,0.89445235],[102750.0,0.59283296],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022658793,[[102700.0,0.43909674],[102690.0,0.31864558],[102680.0,0.48629],[102670.0,0.204796],[102660.0,0.17]],[[102720.0,0.20784934],[102730.0,0.47019604],[102740.0,0.6988202],[102750.0,0.78843011],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022659026,[[102710.0,0.00840346],[102700.0,0.43909574],[102690.0,0.31016827],[102680.0,0.48629],[102670.0,0.204796]],[[102720.0,0.19257695],[102730.0,0.47019604],[102740.0,0.5042332],[102750.0,0.78843011],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022659235,[[102710.0,0.00840346],[102700.0,0.43812229],[102690.0,0.50691627],[102680.0,0.48629],[102670.0,0.204796]],[[102720.0,0.19257495],[102730.0,0.66489604],[102740.0,0.4938732],[102750.0,0.79879011],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022659463,[[102710.0,0.00840346],[102700.0,0.43812229],[102690.0,0.50691627],[102680.0,0.48629],[102670.0,0.204796]],[[102720.0,0.20784716],[102730.0,0.85959604],[102740.0,0.50376397],[102750.0,0.93843011],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022659685,[[102710.0,0.00840346],[102700.0,0.43812229],[102690.0,0.50691627],[102680.0,0.48629],[102670.0,0.204796]],[[102720.0,0.20784716],[102730.0,0.85959604],[102740.0,0.51412397],[102750.0,0.93843011],[102760.0,0.33274387]]]
["bitfinex","BTCUSD",1738022659921,[[102710.0,0.00840346],[102700.0,0.24339629],[102690.0,0.50691627],[102680.0,0.681063],[102670.0,0.204796]],[[102720.0,0.20784716],[102730.0,0.85959604],[102740.0,0.51412397],[102750.0,0.93748096],[102760.0,0.33369302]]]
["bitfinex","BTCUSD",1738022660139,[[102710.0,0.10575075],[102690.0,0.16609827],[102680.0,0.757356],[102650.0,0.02913824],[102530.0,0.00029694]],[[102720.0,0.01541916],[102730.0,0.37019604],[102740.0,0.43682397],[102750.0,0.93748096],[102760.0,0.43565202]]]
["bitfinex","BTCUSD",1738022660392,[[102710.0,0.00840346],[102700.0,0.146051],[102690.0,0.16609827],[102680.0,0.757356],[102650.0,0.02913824]],[[102720.0,0.01541916],[102730.0,0.37019604],[102740.0,0.43682397],[102750.0,0.93748096],[102760.0,0.43565202]]]
["bitfinex","BTCUSD",1738022660393,[[102710.0,0.00840346],[102700.0,0.146051],[102690.0,0.36084327],[102680.0,0.48629],[102670.0,0.204796]],[[102720.0,0.16135847],[102730.0,0.75959604],[102740.0,1.32433693],[102750.0,0.17],[102760.0,0.30624148]]]
["bitfinex","BTCUSD",1738022660642,[[102710.0,0.00840346],[102700.0,0.00097345],[102690.0,0.002],[102680.0,0.79646427],[102670.0,0.194796]],[[102720.0,0.16135847],[102730.0,0.75959604],[102740.0,1.32433693],[102750.0,0.17],[102760.0,0.30624148]]]
["bitfinex","BTCUSD",1738022660643,[[102710.0,0.00840346],[102700.0,0.00097345],[102690.0,0.002],[102680.0,0.79646427],[102670.0,0.194796]],[[102720.0,0.35345392],[102730.0,0.75959604],[102740.0,1.22433693],[102750.0,0.18],[102760.0,0.00428248]]]
["bitfinex","BTCUSD",1738022660875,[[102710.0,0.00840346],[102690.0,0.148066],[102680.0,0.99122627],[102660.0,0.34682135],[102650.0,0.00959769]],[[102720.0,0.16135847],[102730.0,0.88519604],[102740.0,1.31397693],[102750.0,0.451986],[102760.0,0.00428248]]]
["bitfinex","BTCUSD",1738022661091,[[102710.0,0.00840346],[102690.0,0.34179952],[102680.0,0.79646427],[102660.0,0.34682135],[102650.0,0.00959769]],[[102720.0,0.16135847],[102730.0,0.88519604],[102740.0,1.32445693],[102750.0,0.471986],[102760.0,0.00428248]]]
["bitfinex","BTCUSD",1738022661332,[[102690.0,0.34179952],[102680.0,0.99122927],[102660.0,0.54163635],[102650.0,0.00959769],[102510.0,1.99093296]],[[102720.0,0.55077747],[102730.0,0.50627604],[102740.0,1.31397693],[102750.0,0.471986],[102760.0,0.00428248]]]
["bitfinex","BTCUSD",1738022661570,[[102710.0,0.00840346],[102700.0,0.40847208],[102690.0,0.146066],[102680.0,0.66038827],[102660.0,0.33682135]],[[102720.0,0.01533047],[102730.0,0.50627604],[102740.0,1.21397593],[102750.0,0.44559815],[102760.0,0.00333333]]]
["bitfinex","BTCUSD",1738022661814,[[102710.0,0.41686442],[102700.0,0.340794],[102690.0,0.01],[102680.0,0.65038827],[102660.0,0.33682135]],[[102720.0,0.01533047],[102730.0,0.50627604],[102740.0,1.21397593],[102750.0,0.44559815],[102760.0,0.00333333]]]
["bitfinex","BTCUSD",1738022661815,[[102710.0,0.41686442],[102700.0,0.340794],[102690.0,0.01],[102680.0,0.65038827],[102660.0,0.33682135]],[[102720.0,0.01533047],[102730.0,0.18598704],[102740.0,0.76714897],[102750.0,0.49319815],[102760.0,0.86950929]]]
["bitfinex","BTCUSD",1738022662010,[[102710.0,0.41589102],[102700.0,0.535524],[102690.0,0.01],[102680.0,0.65038827],[102670.0,0.312185]],[[102720.0,5.826e-05],[102730.0,0.18598704],[102740.0,0.4165732],[102750.0,0.34320715],[102760.0,0.86950929]]]
["bitfinex","BTCUSD",1738022662333,[[102710.0,0.90484102],[102700.0,0.545524],[102680.0,0.33409827],[102640.0,0.0496],[102290.0,0.01556871]],[[102720.0,5.826e-05],[102730.0,0.17550704],[102740.0,0.4165732],[102750.0,0.34320715],[102760.0,0.86950929]]]
["bitfinex","BTCUSD",1738022662563,[[102710.0,0.90484102],[102700.0,0.545524],[102680.0,0.33409827],[102290.0,0.01556871]],[[102720.0,5.826e-05],[102730.0,0.17550704],[102740.0,0.4165732],[102750.0,0.34320715],[102760.0,0.86950929]]]
["bitfinex","BTCUSD",1738022662564,[[102710.0,0.90584102],[102700.0,0.740254],[102680.0,0.38339827],[102660.0,0.0803],[102650.0,0.09611904]],[[102720.0,5.826e-05],[102740.0,0.3050732],[102750.0,0.29359],[102760.0,0.57226648],[102770.0,0.51559236]]]
["bitfinex","BTCUSD",1738022662776,[[102710.0,0.90584102],[102700.0,0.740254],[102680.0,0.67555527],[102660.0,0.0803],[102650.0,0.09611904]],[[102720.0,5.826e-05],[102740.0,0.3050732],[102750.0,0.488238],[102760.0,0.57226648],[102770.0,0.51559236]]]
["bitfinex","BTCUSD",1738022663006,[[102710.0,0.90484102],[102700.0,0.535513],[102690.0,0.01],[102680.0,0.42816027],[102670.0,0.01971234]],[[102720.0,5.826e-05],[102740.0,0.18138024],[102750.0,0.342248],[102760.0,0.37762348],[102770.0,0.53607236]]]
["bitfinex","BTCUSD",1738022663331,[[102710.0,0.90484102],[102700.0,0.740243],[102690.0,0.15],[102680.0,0.23339827],[102670.0,0.01971234]],[[102720.0,5.826e-05],[102740.0,0.1518732],[102750.0,0.48825],[102760.0,0.18298248],[102770.0,0.74068336]]]
["bitfinex","BTCUSD",1738022663500,[[102710.0,0.90484102],[102700.0,0.740243],[102690.0,0.15],[102680.0,0.52555527],[102670.0,0.01971234]],[[102720.0,5.826e-05],[102740.0,0.0058732],[102750.0,0.682908],[102760.0,0.37761748],[102770.0,0.89076336]]]
["bitfinex","BTCUSD",1738022663716,[[102710.0,0.90484102],[102700.0,0.740243],[102690.0,0.15],[102680.0,0.52555527],[102660.0,0.46993]],[[102720.0,5.826e-05],[102740.0,0.0058732],[102750.0,0.682908],[102760.0,0.37761748],[102770.0,0.73020336]]]
["bitfinex","BTCUSD",1738022663934,[[102710.0,0.91484102],[102700.0,0.74995729],[102690.0,0.15],[102680.0,0.52555527],[102660.0,0.0803]],[[102720.0,5.826e-05],[102740.0,0.0058732],[102750.0,0.0476],[102760.0,0.4332266],[102770.0,1.01534836]]]
["bitfinex","BTCUSD",1738022664164,[[102720.0,0.194688],[102710.0,0.95351402],[102700.0,0.16576729],[102690.0,0.462129],[102680.0,0.21339827]],[[102740.0,0.1518772],[102750.0,0.1476],[102760.0,0.18298248],[102770.0,0.52559236],[102780.0,0.02182719]]]
["bitfinex","BTCUSD",1738022664346,[[102720.0,0.4889],[102710.0,0.44950275],[102700.0,0.31015127],[102690.0,0.15],[102680.0,0.42815827]],[[102730.0,0.340703],[102740.0,0.23049792],[102750.0,0.83509296],[102760.0,0.76824037],[102770.0,0.03370855]]]
["bitfinex","BTCUSD",1738022664641,[[102720.0,0.4889],[102710.0,0.003],[102700.0,0.535512],[102690.0,0.50885127],[102680.0,0.24406]],[[102730.0,0.340703],[102740.0,0.42517592],[102750.0,0.93509296],[102760.0,0.68884037],[102770.0,0.48563455]]]
["bitfinex","BTCUSD",1738022664842,[[102720.0,0.4889],[102700.0,0.50488027],[102690.0,0.15],[102680.0,0.36885827],[102670.0,0.292185]],[[102730.0,0.340703],[102740.0,0.3952282],[102750.0,0.93509296],[102760.0,0.67884037],[102770.0,0.48563455]]]
["bitfinex","BTCUSD",1738022664843,[[102720.0,0.4889],[102700.0,0.50488027],[102690.0,0.15],[102680.0,0.36885827],[102670.0,0.292185]],[[102730.0,0.340703],[102740.0,0.3952282],[102750.0,0.93509296],[102760.0,0.67884037],[102770.0,0.49563455]]]
["bitfinex","BTCUSD",1738022665046,[[102720.0,0.4889],[102710.0,0.50485627],[102700.0,0.340782],[102690.0,0.15],[102680.0,0.38885827]],[[102730.0,0.340703],[102740.0,0.2005502],[102750.0,1.12975396],[102760.0,0.67884037],[102770.0,0.49563455]]]
["bitfinex","BTCUSD",1738022665217,[[102720.0,0.4889],[102710.0,0.51085627],[102700.0,0.340782],[102690.0,0.15],[102680.0,0.36885827]],[[102730.0,0.146018],[102740.0,0.3952322],[102750.0,0.93509296],[102760.0,0.67884037],[102770.0,0.48563455]]]
["bitfinex","BTCUSD",1738022665394,[[102720.0,0.4889],[102710.0,0.51085627],[102700.0,0.146053],[102690.0,0.344746],[102680.0,0.17409827]],[[102730.0,0.146018],[102740.0,0.3952322],[102750.0,0.93509296],[102760.0,0.68884037],[102770.0,0.48563455]]]
["bitfinex","BTCUSD",1738022665597,[[102720.0,0.4889],[102710.0,0.50485627],[102700.0,0.340781],[102690.0,0.36413062],[102680.0,0.17409827]],[[102730.0,0.146018],[102740.0,0.5899142],[102750.0,0.93509296],[102760.0,0.68884037],[102770.0,0.48563455]]]
["bitfinex","BTCUSD",1738022665808,[[102720.0,0.4889],[102690.0,0.16409827],[102680.0,0.194777],[102670.0,0.08652135],[102660.0,0.545432]],[[102730.0,0.36636529],[102740.0,0.8845962],[102750.0,0.72043296],[102760.0,0.96977773],[102770.0,0.47370855]]]
["bitfinex","BTCUSD",1738022666008,[[102720.0,0.4909],[102680.0,0.55364327],[102670.0,0.08652135],[102660.0,0.1558],[102640.0,0.45636027]],[[102730.0,1.34450529],[102740.0,0.7845962],[102750.0,0.4171],[102760.0,0.49507069],[102770.0,0.71294555]]]
["bitfinex","BTCUSD",1738022666211,[[102720.0,0.47706231],[102670.0,0.39670762],[102660.0,0.40911081],[102640.0,0.56956027],[102630.0,0.0474]],[[102730.0,2.06625158],[102740.0,0.8045962],[102750.0,0.981],[102760.0,0.30487069],[102770.0,0.41294555]]]
["bitfinex","BTCUSD",1738022666454,[[102720.0,0.47706231],[102670.0,0.39670762],[102660.0,0.194805],[102640.0,0.74441327],[102630.0,0.0474]],[[102730.0,2.06625158],[102740.0,0.81986693],[102750.0,1.1654],[102760.0,0.30487069],[102770.0,0.41294555]]]
["bitfinex","BTCUSD",1738022666600,[[102720.0,0.42706231],[102670.0,0.25061962],[102660.0,0.584418],[102640.0,0.74441327],[102630.0,0.0474]],[[102730.0,2.06625158],[102740.0,0.81986693],[102750.0,1.1654],[102760.0,0.30487069],[102770.0,0.41294555]]]
["bitfinex","BTCUSD",1738022666802,[[102680.0,0.00029652],[102670.0,0.08652135],[102650.0,0.16409827],[102640.0,0.19485],[102630.0,0.0474]],[[102690.0,0.34607],[102700.0,0.389512],[102710.0,0.183],[102720.0,0.40942],[102730.0,1.78493358]]]
["bitfinex","BTCUSD",1738022667001,[[102680.0,0.00029652],[102670.0,0.0866683],[102650.0,0.146125],[102640.0,0.55379327],[102630.0,0.0474]],[[102690.0,1.29625729],[102700.0,0.91347],[102710.0,0.4915],[102720.0,0.68942],[102730.0,0.43698849]]]
["bitfinex","BTCUSD",1738022667227,[[102680.0,0.00029652],[102670.0,0.39686157],[102660.0,0.53668897],[102640.0,0.16409827],[102630.0,0.0574]],[[102690.0,0.43307704],[102700.0,1.07297],[102710.0,1.27905696],[102730.0,0.43698849],[102750.0,2.867261]]]
["bitfinex","BTCUSD",1738022667402,[[102680.0,0.00029652],[102670.0,0.25076657],[102660.0,0.535714],[102650.0,0.194829],[102640.0,0.35895327]],[[102690.0,0.43307704],[102700.0,1.17297],[102710.0,1.27905696],[102720.0,0.01],[102730.0,0.73698849]]]
["bitfinex","BTCUSD",1738022667602,[[102680.0,0.00029652],[102670.0,0.25076657],[102660.0,0.340907],[102650.0,0.194822],[102640.0,0.35895327]],[[102690.0,0.43307704],[102700.0,1.367728],[102710.0,1.25433296],[102720.0,0.01],[102730.0,1.14629722]]]
["bitfinex","BTCUSD",1738022667804,[[102690.0,0.14607],[102680.0,0.61802435],[102670.0,0.01014695],[102660.0,0.0805],[102650.0,0.389657]],[[102700.0,0.1895],[102720.0,0.146039],[102730.0,0.1948372],[102740.0,0.59965531],[102750.0,0.3688]]]
["bitfinex","BTCUSD",1738022668018,[[102700.0,0.146048],[102690.0,0.40751556],[102680.0,0.19248052],[102670.0,0.01014695],[102660.0,0.372707]],[[102720.0,0.340743],[102730.0,0.19578635],[102740.0,0.61870616],[102760.0,0.39402633],[102770.0,0.82854446]]]
["bitfinex","BTCUSD",1738022668229,[[102710.0,0.146042],[102700.0,0.60223456],[102680.0,0.35657879],[102670.0,0.01014695],[102660.0,0.372707]],[[102730.0,1.01121239],[102740.0,0.90488516],[102750.0,0.294649],[102760.0,0.41402633],[102770.0,0.82854446]]]
["bitfinex","BTCUSD",1738022668430,[[102710.0,0.51071177],[102700.0,0.09734729],[102690.0,0.194746],[102680.0,0.22049479],[102670.0,0.15]],[[102730.0,0.81650839],[102740.0,0.81482285],[102750.0,0.294649],[102760.0,0.41402633],[102770.0,0.82854446]]]
["bitfinex","BTCUSD",1738022668431,[[102710.0,0.51071177],[102700.0,0.09734729],[102690.0,0.194746],[102680.0,0.22049479],[102670.0,0.15]],[[102730.0,0.81650839],[102740.0,0.81482285],[102750.0,0.1],[102760.0,0.40402633],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022668673,[[102720.0,0.146028],[102710.0,0.70542077],[102700.0,0.09734729],[102690.0,0.194746],[102680.0,0.22049479]],[[102730.0,0.32262239],[102740.0,1.10690485],[102750.0,0.2018],[102760.0,0.40426633],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022668827,[[102710.0,0.70542077],[102700.0,0.29208329],[102690.0,0.194746],[102680.0,0.22249479],[102510.0,0.04957743]],[[102730.0,0.51731039],[102740.0,1.09696716],[102750.0,0.3018],[102760.0,0.58889633],[102770.0,0.0427594]]]
["bitfinex","BTCUSD",1738022669031,[[102710.0,0.70542077],[102700.0,0.29208329],[102690.0,0.194746],[102680.0,0.22249479],[102510.0,0.04957743]],[[102730.0,0.51636124],[102740.0,1.19696716],[102750.0,0.3018],[102760.0,0.60984548],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022669430,[[102710.0,0.70542077],[102700.0,0.29208329],[102690.0,0.21468072],[102680.0,0.22249479],[102510.0,1.24957743]],[[102730.0,0.51636124],[102740.0,1.19696716],[102750.0,0.3018],[102760.0,0.60984548],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022669628,[[102710.0,0.70542077],[102700.0,0.29208329],[102690.0,0.21468072],[102680.0,0.22249479],[102510.0,1.24957743]],[[102730.0,0.51636124],[102740.0,1.09696216],[102750.0,0.3018],[102760.0,0.60984548],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022669629,[[102710.0,0.70542077],[102700.0,0.29208329],[102690.0,0.21468072],[102680.0,0.22249479],[102510.0,1.24957743]],[[102730.0,0.51636124],[102740.0,1.09696216],[102750.0,0.596461],[102760.0,0.39521548],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022669850,[[102710.0,0.69957127],[102700.0,0.29208329],[102690.0,0.194746],[102680.0,0.22049479],[102510.0,1.74241039]],[[102730.0,0.51636124],[102740.0,1.09696216],[102750.0,0.596461],[102760.0,0.39521548],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022670051,[[102720.0,0.00582181],[102710.0,0.50484927],[102700.0,0.09734729],[102690.0,0.194746],[102680.0,0.22049479]],[[102730.0,0.51636124],[102740.0,1.09696116],[102750.0,0.596459],[102760.0,0.31711548],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022670248,[[102720.0,0.00582181],[102710.0,0.50484927],[102700.0,0.09734729],[102690.0,0.194746],[102680.0,0.22049479]],[[102730.0,0.51636124],[102740.0,1.09696116],[102750.0,0.596459],[102760.0,0.32616633],[102770.0,0.03370855]]]
["bitfinex","BTCUSD",1738022670453,[[102720.0,0.00582181],[102700.0,0.40749156],[102690.0,0.194744],[102680.0,0.40527079],[102670.0,0.16]],[[102730.0,0.61370853],[102740.0,1.19696116],[102750.0,0.507379],[102760.0,0.47528633],[102770.0,0.02370855]]]
["bitfinex","BTCUSD",1738022670652,[[102700.0,0.60222056],[102690.0,0.194752],[102680.0,0.40527079],[102670.0,0.16],[102660.0,0.392708]],[[102720.0,0.340738],[102730.0,0.67765382],[102740.0,1.01320316],[102750.0,0.3018],[102760.0,0.47528633]]]
["bitfinex","BTCUSD",1738022670871,[[102710.0,0.0058495],[102700.0,0.79709851],[102690.0,0.194752],[102680.0,0.40527079],[102670.0,0.16]],[[102720.0,0.146034],[102730.0,0.66238353],[102740.0,1.01320316],[102750.0,0.3018],[102760.0,0.47528633]]]
["bitfinex","BTCUSD",1738022671078,[[102710.0,0.0058495],[102700.0,0.79709851],[102690.0,0.194752],[102680.0,0.40527079],[102670.0,0.18]],[[102720.0,0.146034],[102730.0,0.85708453],[102740.0,1.01320316],[102750.0,0.3018],[102760.0,0.47528633]]]
["bitfinex","BTCUSD",1738022671278,[[102710.0,0.0058495],[102700.0,0.79709851],[102680.0,0.40527079],[102670.0,0.17973567],[102660.0,0.392708]],[[102720.0,0.146034],[102730.0,0.85908453],[102740.0,1.01320316],[102750.0,0.3018],[102760.0,0.47623548]]]
["bitfinex","BTCUSD",1738022671490,[[102710.0,0.0058495],[102700.0,0.79709851],[102690.0,0.194753],[102680.0,0.40527079],[102670.0,0.19973567]],[[102720.0,0.146034],[102730.0,0.85908453],[102740.0,1.01320316],[102750.0,0.3018],[102760.0,0.47623548]]]
["bitfinex","BTCUSD",1738022671719,[[102710.0,0.1518915],[102700.0,0.60236751],[102680.0,0.40527079],[102670.0,0.19973567],[102310.0,0.00029673]],[[102720.0,0.146034],[102730.0,0.85908453],[102740.0,1.01332316],[102750.0,0.3018],[102760.0,0.47623548]]]
["bitfinex","BTCUSD",1738022671869,[[102710.0,0.31598977],[102700.0,0.29222324],[102690.0,0.19476],[102680.0,0.21049479],[102670.0,0.49192367]],[[102730.0,0.51636224],[102740.0,1.20799916],[102750.0,0.50629615],[102760.0,0.47623548],[102810.0,0.3289]]]
["bitfinex","BTCUSD",1738022672070,[[102720.0,0.31109971],[102710.0,0.44695979],[102700.0,0.00014695],[102680.0,0.22049479],[102670.0,0.18973567]],[[102730.0,0.0001412],[102740.0,1.24296616],[102750.0,0.40629615],[102760.0,0.27428248],[102770.0,0.0227594]]]
["bitfinex","BTCUSD",1738022672266,[[102720.0,0.41329537],[102710.0,0.538473],[102700.0,0.00014695],[102690.0,0.01],[102680.0,0.21049479]],[[102730.0,0.0001412],[102740.0,1.14828716],[102750.0,0.60095515],[102760.0,0.28437333],[102770.0,0.02370855]]]
["bitfinex","BTCUSD",1738022672471,[[102720.0,0.41329537],[102710.0,0.538473],[102700.0,0.00014695],[102690.0,0.302126],[102680.0,0.21049479]],[[102730.0,0.0001412],[102740.0,0.80760616],[102750.0,0.92245819],[102760.0,0.30900333],[102770.0,0.02370855]]]
["bitfinex","BTCUSD",1738022672667,[[102720.0,0.41329537],[102710.0,0.733183],[102700.0,0.08284695],[102690.0,0.302126],[102680.0,0.23049479]],[[102730.0,0.0001412],[102740.0,0.3147732],[102750.0,0.92245819],[102760.0,0.60720629],[102770.0,0.02370855]]]
["bitfinex","BTCUSD",1738022672885,[[102720.0,0.41329537],[102710.0,0.730183],[102700.0,0.08284695],[102690.0,0.302126],[102680.0,0.23049479]],[[102730.0,0.0001412],[102740.0,0.3147732],[102750.0,1.11711819],[102760.0,0.60724629],[102770.0,0.21831755]]]
["bitfinex","BTCUSD",1738022673090,[[102720.0,0.41329537],[102710.0,0.733183],[102700.0,0.08284695],[102690.0,0.302126],[102680.0,0.23049479]],[[102730.0,0.0001412],[102740.0,0.3147732],[102750.0,1.11711819],[102760.0,0.60724629],[102770.0,0.21831755]]]
["bitfinex","BTCUSD",1738022673297,[[102720.0,0.41329537],[102710.0,0.733183],[102700.0,0.08284695],[102690.0,0.302126],[102680.0,0.23049479]],[[102730.0,0.0001412],[102740.0,0.3147732],[102750.0,0.92245719],[102760.0,0.80188229],[102770.0,0.36831755]]]
["bitfinex","BTCUSD",1738022673542,[[102720.0,0.41329537],[102710.0,0.733183],[102700.0,0.08284695],[102690.0,0.302126],[102680.0,0.62003879]],[[102730.0,0.0001412],[102740.0,0.3147732],[102750.0,0.92245719],[102760.0,0.80188229],[102770.0,0.36831755]]]
["bitfinex","BTCUSD",1738022674258,[[102720.0,0.41329537],[102710.0,0.733183],[102700.0,0.08284695],[102690.0,0.302126],[102680.0,0.62003879]],[[102730.0,0.0001412],[102740.0,0.2147732],[102750.0,0.71795204],[102760.0,0.98544329],[102770.0,0.47935755]]]
["bitfinex","BTCUSD",1738022674413,[[102720.0,0.41329537],[102710.0,0.730183],[102700.0,0.08284695],[102690.0,0.302126],[102680.0,0.62003879]],[[102730.0,0.0001412],[102740.0,0.1032732],[102750.0,0.71795204],[102760.0,0.98544329],[102770.0,0.46831755]]]
["bitfinex","BTCUSD",1738022674602,[[102720.0,0.41329537],[102710.0,0.730183],[102700.0,0.09284695],[102690.0,0.292126],[102680.0,0.62003879]],[[102730.0,0.0001412],[102740.0,0.1032732],[102750.0,0.71795204],[102760.0,0.98544329],[102770.0,0.46831755]]]
["bitfinex","BTCUSD",1738022674603,[[102720.0,0.41329537],[102710.0,0.730183],[102700.0,0.09284695],[102690.0,0.292126],[102680.0,0.62003879]],[[102730.0,0.0001412],[102740.0,0.1032732],[102750.0,0.71795204],[102760.0,0.79080229],[102770.0,0.48906033]]]
["bitfinex","BTCUSD",1738022674817,[[102720.0,0.41829537],[102710.0,0.730183],[102700.0,0.09284695],[102690.0,0.292126],[102680.0,0.62003879]],[[102730.0,0.0001412],[102740.0,0.1032732],[102750.0,0.71795204],[102760.0,0.98544229],[102770.0,0.48906033]]]
["bitfinex","BTCUSD",1738022675239,[[102720.0,0.62769364],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.442126],[102680.0,0.58366113]],[[102730.0,0.0001412],[102740.0,0.0058732],[102750.0,0.37730704],[102760.0,0.53859033],[102770.0,0.38906733]]]
["bitfinex","BTCUSD",1738022675442,[[102720.0,0.62769364],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.851634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.0058732],[102750.0,0.37730704],[102760.0,0.53859033],[102770.0,0.48906733]]]
["bitfinex","BTCUSD",1738022675619,[[102720.0,0.46359537],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.851634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.0058732],[102750.0,0.37730704],[102760.0,0.73322933],[102770.0,0.29445133]]]
["bitfinex","BTCUSD",1738022675820,[[102720.0,0.46359537],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.851634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.0058732],[102750.0,0.52329304],[102760.0,0.53858933],[102770.0,0.29445133]]]
["bitfinex","BTCUSD",1738022676028,[[102720.0,0.46359537],[102710.0,0.730183],[102700.0,0.10224286],[102690.0,0.861634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.0058732],[102750.0,1.00998804],[102760.0,0.10333333],[102770.0,0.48906033]]]
["bitfinex","BTCUSD",1738022676231,[[102720.0,0.46359537],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.851634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.0058732],[102750.0,0.62069304],[102760.0,0.49260833],[102770.0,0.48906033]]]
["bitfinex","BTCUSD",1738022676609,[[102720.0,0.46359537],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.851634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.0058732],[102750.0,0.62069304],[102760.0,0.68725033],[102770.0,0.48906033]]]
["bitfinex","BTCUSD",1738022676809,[[102720.0,0.46359537],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.851634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.02114156],[102750.0,0.47470704],[102760.0,0.63859133],[102770.0,0.29445133]]]
["bitfinex","BTCUSD",1738022677265,[[102720.0,0.46359537],[102710.0,0.730183],[102700.0,0.11224286],[102690.0,0.851634],[102680.0,0.17411713]],[[102730.0,0.0001412],[102740.0,0.02114156],[102750.0,0.62069304],[102760.0,0.63859133],[102770.0,0.29445133]]]
["bitfinex","BTCUSD",1738022677571,[[102740.0,0.145999],[102730.0,0.389348],[102720.0,0.48166564],[102710.0,0.146042],[102700.0,0.40434786]],[[102750.0,0.42285903],[102760.0,0.63859133],[102770.0,0.48906933],[106230.0,0.00398868],[106250.0,0.0345]]]
["bitfinex","BTCUSD",1738022677732,[[102740.0,0.145999],[102730.0,0.74811827],[102720.0,0.1534691],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.42285903],[102760.0,0.63859133],[102770.0,0.59962018],[102780.0,0.7823423],[102860.0,1.0921872]]]
["bitfinex","BTCUSD",1738022677931,[[102740.0,0.15046546],[102730.0,0.74811827],[102720.0,0.14764729],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.42285903],[102760.0,0.63859133],[102770.0,0.49962018],[102780.0,0.7823423],[102790.0,0.43635368]]]
["bitfinex","BTCUSD",1738022678131,[[102740.0,0.15046546],[102730.0,0.74811827],[102720.0,0.14764729],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.56884403],[102760.0,0.63859033],[102770.0,0.40500218],[102780.0,0.7823423],[102790.0,0.35635368]]]
["bitfinex","BTCUSD",1738022678352,[[102740.0,0.00576646],[102730.0,0.89411427],[102720.0,0.14764729],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.56884403],[102760.0,0.63859033],[102770.0,0.40500218],[102780.0,0.8023423],[102790.0,0.33635368]]]
["bitfinex","BTCUSD",1738022678562,[[102740.0,0.00576646],[102730.0,0.89411427],[102720.0,0.14264729],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.56884403],[102760.0,0.63859033],[102770.0,0.40500218],[102780.0,0.7823423],[102790.0,0.33635368]]]
["bitfinex","BTCUSD",1738022678760,[[102740.0,0.00576646],[102730.0,0.55343927],[102720.0,0.14264729],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.56884403],[102760.0,0.63859033],[102770.0,0.40500218],[102780.0,0.78139315],[102790.0,0.35730283]]]
["bitfinex","BTCUSD",1738022679015,[[102740.0,0.15376546],[102730.0,0.74811327],[102720.0,0.14264729],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.56884403],[102760.0,0.63859033],[102770.0,0.40500218],[102780.0,0.78139315],[102790.0,0.35730283]]]
["bitfinex","BTCUSD",1738022679153,[[102740.0,0.15376546],[102730.0,0.74811327],[102720.0,0.1429436],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.56884403],[102760.0,0.63859033],[102770.0,0.40500218],[102780.0,0.80139315],[102790.0,0.33730283]]]
["bitfinex","BTCUSD",1738022679348,[[102740.0,0.00776646],[102730.0,0.69944527],[102720.0,0.3376326],[102710.0,0.146042],[102700.0,0.40420091]],[[102750.0,0.56884403],[102760.0,0.63859033],[102770.0,0.59961218],[102780.0,0.60680015],[102790.0,0.33730283]]]
["bitfinex","BTCUSD",1738022679587,[[102740.0,0.00776646],[102730.0,0.146003],[102720.0,0.50173187],[102710.0,0.146042],[102700.0,0.11209591]],[[102750.0,0.66884403],[102760.0,0.63859033],[102770.0,0.49961218],[102780.0,0.90869215],[102790.0,0.03543883]]]
["bitfinex","BTCUSD",1738022679791,[[102740.0,0.00776646],[102730.0,0.146003],[102720.0,0.69641987],[102710.0,0.146042],[102700.0,0.11209591]],[[102750.0,0.66884403],[102760.0,0.63859033],[102770.0,0.49961218],[102780.0,0.88869215],[102790.0,0.03543883]]]
["bitfinex","BTCUSD",1738022680032,[[102740.0,0.00776646],[102720.0,0.14631031],[102710.0,0.35881227],[102700.0,0.38124091],[102690.0,0.442131]],[[102750.0,1.35637157],[102760.0,0.73323433],[102770.0,0.31500218],[102780.0,0.40585919],[102790.0,0.72459383]]]
["bitfinex","BTCUSD",1738022680163,[[102740.0,0.00776646],[102720.0,0.14631031],[102710.0,0.55352327],[102700.0,0.322838],[102690.0,0.442131]],[[102750.0,1.35637157],[102760.0,0.73323433],[102770.0,0.80080218],[102780.0,0.40585919],[102790.0,0.72459383]]]
["bitfinex","BTCUSD",1738022680360,[[102740.0,0.00776646],[102720.0,0.14631031],[102710.0,0.74823227],[102700.0,0.322838],[102690.0,0.481143]],[[102750.0,1.45637157],[102760.0,0.73323433],[102770.0,0.80080218],[102780.0,0.40585919],[102790.0,0.72459383]]]
["bitfinex","BTCUSD",1738022680585,[[102740.0,0.00776646],[102720.0,0.00029631],[102710.0,0.69956227],[102700.0,0.322838],[102690.0,0.383768]],[[102750.0,1.45637157],[102760.0,0.73323433],[102770.0,0.80080218],[102780.0,0.50316019],[102790.0,0.33543883]]]
["bitfinex","BTCUSD",1738022680807,[[102740.0,0.00776646],[102720.0,0.00029631],[102710.0,0.146033],[102700.0,0.48692527],[102690.0,0.40330213]],[[102750.0,1.49463993],[102760.0,0.74323433],[102770.0,0.81080218],[102780.0,0.48316019],[102790.0,0.31623795]]]
["bitfinex","BTCUSD",1738022681130,[[102740.0,0.00776646],[102720.0,0.00029631],[102710.0,0.34172635],[102700.0,0.68165427],[102690.0,0.21429013]],[[102750.0,1.64463993],[102760.0,0.78235719],[102770.0,0.82520218],[102780.0,0.48316019],[102790.0,0.31623795]]]
["bitfinex","BTCUSD",1738022681445,[[102740.0,0.00776646],[102720.0,0.00029631],[102710.0,0.146033],[102700.0,0.87638327],[102690.0,0.21429013]],[[102750.0,1.64463993],[102760.0,0.76235719],[102770.0,0.84520218],[102780.0,0.87235519],[102790.0,0.31623795]]]
["bitfinex","BTCUSD",1738022681675,[[102740.0,0.00776646],[102720.0,0.00029631],[102710.0,0.14700637],[102700.0,0.87638327],[102690.0,0.21429013]],[[102750.0,1.64463993],[102760.0,0.78235719],[102770.0,0.82520218],[102780.0,0.87235519],[102790.0,0.31623795]]]
["bitfinex","BTCUSD",1738022681852,[[102740.0,0.00776646],[102720.0,0.00029631],[102710.0,0.00097337],[102700.0,0.68165427],[102690.0,0.01954413]],[[102750.0,1.64463993],[102760.0,0.78235719],[102770.0,0.8154594],[102780.0,0.87235519],[102790.0,0.31623795]]]
["bitfinex","BTCUSD",1738022682012,[[102740.0,0.00776646],[102720.0,0.00029631],[102700.0,0.468885],[102690.0,0.3783924],[102680.0,0.23408752]],[[102750.0,1.78077793],[102760.0,0.78235719],[102770.0,0.8154594],[102780.0,0.87235519],[102790.0,0.31623795]]]
["bitfinex","BTCUSD",1738022682013,[[102740.0,0.00776646],[102720.0,0.00029631],[102700.0,0.468885],[102690.0,0.3783924],[102680.0,0.23408752]],[[102750.0,1.78077793],[102760.0,0.77235719],[102770.0,1.3564594],[102780.0,0.87235519],[102790.0,0.01623795]]]
["bitfinex","BTCUSD",1738022682209,[[102740.0,0.00776646],[102720.0,0.00029631],[102700.0,0.663616],[102690.0,0.1836424],[102680.0,0.23408752]],[[102750.0,1.78077793],[102760.0,0.77235719],[102770.0,1.3564594],[102780.0,0.87235519],[102790.0,0.01623795]]]
["bitfinex","BTCUSD",1738022682461,[[102740.0,0.002],[102720.0,0.00029631],[102700.0,0.468876],[102690.0,0.3783934],[102680.0,0.23408752]],[[102750.0,1.78077793],[102760.0,0.77235719],[102770.0,1.3564594],[102780.0,0.87235519],[102790.0,0.01623795]]]
["bitfinex","BTCUSD",1738022682654,[[102740.0,0.002],[102720.0,0.00029631],[102700.0,0.386176],[102690.0,0.3783914],[102680.0,0.31318752]],[[102750.0,1.76550957],[102760.0,0.77235719],[102770.0,1.3564594],[102780.0,0.87235519],[102790.0,0.01623795]]]
["bitfinex","BTCUSD",1738022682857,[[102740.0,0.002],[102720.0,0.00029631],[102700.0,0.580907],[102690.0,0.3783934],[102680.0,0.31318752]],[[102750.0,1.76550957],[102760.0,0.77235719],[102770.0,1.3564594],[102780.0,0.87235519],[102790.0,0.01623795]]]
["bitfinex","BTCUSD",1738022683060,[[102740.0,0.002],[102720.0,0.00029631],[102700.0,0.580907],[102690.0,0.1836424],[102680.0,0.31318752]],[[102750.0,1.76550957],[102760.0,0.77235719],[102770.0,1.3564594],[102780.0,0.87235519],[102790.0,0.01623795]]]
["bitfinex","BTCUSD",1738022683302,[[102740.0,0.002],[102720.0,0.00029631],[102700.0,0.580907],[102690.0,0.3783964],[102680.0,0.31318752]],[[102750.0,1.76550957],[102760.0,0.77235719],[102770.0,1.3564594],[102780.0,0.87235519],[102790.0,0.01623795]]]
["bitfinex","BTCUSD",1738022683512,[[102720.0,0.00029631],[102690.0,0.16560313],[102680.0,0.52687379],[102670.0,0.20459236],[102660.0,0.01]],[[102740.0,0.283],[102750.0,1.62952457],[102760.0,0.02245619],[102770.0,1.3564594],[102780.0,0.48316019]]]
["bitfinex","BTCUSD",1738022683717,[[102720.0,0.00029631],[102690.0,0.16560313],[102680.0,0.51852652],[102670.0,0.35889627],[102650.0,0.09652135]],[[102740.0,0.283],[102750.0,1.62952457],[102760.0,0.02245619],[102770.0,1.3564594],[102780.0,0.48316019]]]
["bitfinex","BTCUSD",1738022683718,[[102720.0,0.00029631],[102690.0,0.16560313],[102680.0,0.51852652],[102670.0,0.35889627],[102650.0,0.09652135]],[[102730.0,0.52786029],[102740.0,1.87151429],[102750.0,1.40381328],[102760.0,0.71173219],[102770.0,1.4292594]]]
["bitfinex","BTCUSD",1738022683929,[[102720.0,0.00029631],[102690.0,0.146059],[102680.0,0.71329652],[102670.0,0.35889627],[102660.0,0.039022]],[[102730.0,1.02069325],[102740.0,1.00589029],[102750.0,0.91098032],[102760.0,0.71173219],[102770.0,1.2397594]]]
["bitfinex","BTCUSD",1738022684084,[[102720.0,0.00029631],[102690.0,0.340818],[102680.0,0.68262479],[102670.0,0.194798],[102660.0,0.06862271]],[[102730.0,1.23934025],[102740.0,1.00589029],[102750.0,0.92095186],[102760.0,0.71173219],[102770.0,1.2397594]]]
["bitfinex","BTCUSD",1738022684279,[[102720.0,0.00029631],[102710.0,0.146042],[102700.0,0.50586587],[102680.0,0.48785979],[102670.0,0.01]],[[102730.0,0.90034596],[102740.0,1.304465],[102750.0,0.90095186],[102760.0,0.03245619],[102770.0,1.5287594]]]
["bitfinex","BTCUSD",1738022684621,[[102720.0,0.00029631],[102710.0,0.340764],[102700.0,0.31015127],[102690.0,0.194759],[102680.0,0.29309479]],[[102730.0,0.90034596],[102740.0,0.773543],[102750.0,0.92482686],[102760.0,0.03245619],[102770.0,1.6038944]]]
["bitfinex","BTCUSD",1738022684773,[[102720.0,0.00329631],[102700.0,0.34078],[102690.0,0.35885727],[102680.0,0.12899652],[102660.0,0.60824571]],[[102730.0,0.90034596],[102740.0,0.979425],[102750.0,0.74017786],[102760.0,0.02245619],[102770.0,1.70213955]]]
["bitfinex","BTCUSD",1738022684964,[[102720.0,0.00329631],[102690.0,0.535572],[102680.0,0.29309479],[102670.0,0.01943495],[102660.0,0.19862271]],[[102730.0,1.29504054],[102740.0,0.979425],[102750.0,0.68517786],[102760.0,0.02245619],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022685163,[[102720.0,0.00029631],[102700.0,0.146047],[102690.0,0.340813],[102680.0,0.29309479],[102670.0,0.01943495]],[[102730.0,1.29504054],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.02245619],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022685406,[[102720.0,0.00029631],[102700.0,0.146047],[102690.0,0.535564],[102680.0,0.48786479],[102670.0,0.01943495]],[[102730.0,1.29504054],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.02245619],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022685608,[[102720.0,0.00029631],[102700.0,0.146047],[102690.0,0.535564],[102680.0,0.48786479],[102670.0,0.01943495]],[[102730.0,1.19769325],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.41172619],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022686161,[[102720.0,0.00329631],[102690.0,0.340813],[102680.0,0.48786079],[102670.0,0.21422895],[102660.0,0.51083971]],[[102730.0,1.22069325],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.41172619],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022686334,[[102720.0,0.00329631],[102690.0,0.340813],[102680.0,0.48786079],[102670.0,0.21422895],[102660.0,0.51083971]],[[102730.0,1.22069325],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022686537,[[102720.0,0.00329631],[102690.0,0.340813],[102680.0,0.68262479],[102670.0,0.21422895],[102660.0,0.51083971]],[[102730.0,1.22069325],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022686736,[[102720.0,0.00329631],[102690.0,0.340813],[102680.0,0.48785879],[102670.0,0.21422895],[102660.0,0.51083971]],[[102730.0,1.22069325],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022686927,[[102720.0,0.00329631],[102690.0,0.340813],[102680.0,0.48785879],[102670.0,0.21422895],[102660.0,0.51083971]],[[102730.0,1.2359653],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022687138,[[102720.0,0.00329631],[102690.0,0.535573],[102680.0,0.48786579],[102670.0,0.21422895],[102660.0,0.51083971]],[[102730.0,1.2359653],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022687549,[[102720.0,0.00329631],[102690.0,0.340813],[102680.0,0.68263279],[102670.0,0.21422895],[102660.0,0.51083971]],[[102730.0,1.2359653],[102740.0,0.989425],[102750.0,0.67517786],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022688341,[[102720.0,0.00329631],[102690.0,0.340813],[102680.0,0.51853452],[102670.0,0.37832722],[102660.0,0.51083971]],[[102730.0,1.2359653],[102740.0,0.989425],[102750.0,0.66520632],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022688519,[[102720.0,0.00329631],[102700.0,0.146056],[102690.0,0.535565],[102680.0,0.12899652],[102670.0,0.37832722]],[[102730.0,1.24547135],[102740.0,0.989425],[102750.0,0.66520632],[102760.0,0.80099819],[102770.0,1.61290855]]]
["bitfinex","BTCUSD",1738022688724,[[102720.0,0.00329631],[102700.0,0.5364996],[102690.0,0.35884527],[102680.0,0.12899652],[102670.0,0.32162595]],[[102730.0,0.76362406],[102740.0,1.079545],[102750.0,0.66935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022688951,[[102720.0,0.00329631],[102710.0,0.14604],[102700.0,0.5364996],[102690.0,0.16409827],[102680.0,0.12899652]],[[102730.0,0.66362406],[102740.0,1.079545],[102750.0,0.91935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022689157,[[102720.0,0.00329631],[102710.0,0.14604],[102700.0,0.535526],[102690.0,0.16409827],[102680.0,0.32377252]],[[102730.0,0.76362406],[102740.0,1.079545],[102750.0,0.91935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022689158,[[102720.0,0.00329631],[102710.0,0.14604],[102700.0,0.535526],[102690.0,0.16409827],[102680.0,0.32377252]],[[102730.0,0.76362406],[102740.0,1.079545],[102750.0,0.81935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022689508,[[102720.0,0.00329631],[102710.0,0.14604],[102700.0,0.31015427],[102680.0,0.29309479],[102500.0,2.15865599]],[[102730.0,0.77494406],[102740.0,1.068225],[102750.0,0.81935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022689688,[[102720.0,0.00329631],[102700.0,0.69961527],[102690.0,0.194747],[102680.0,0.29309479],[102520.0,1.57858589]],[[102730.0,0.77494406],[102740.0,1.068225],[102750.0,0.81935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022689892,[[102720.0,0.00329631],[102700.0,0.730248],[102690.0,0.16409827],[102680.0,0.32377252],[102520.0,1.57858589]],[[102730.0,0.77494406],[102740.0,1.068225],[102750.0,0.81935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022690097,[[102720.0,0.00329631],[102700.0,0.535515],[102690.0,0.16409827],[102680.0,0.32377252],[102520.0,1.57858589]],[[102730.0,0.77494406],[102740.0,1.068225],[102750.0,0.81935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022690301,[[102720.0,0.00329631],[102710.0,0.146041],[102700.0,0.535515],[102690.0,0.16409827],[102680.0,0.32377252]],[[102730.0,0.77494406],[102740.0,1.068225],[102750.0,0.81935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022690520,[[102720.0,0.00329631],[102700.0,0.535515],[102690.0,0.16409827],[102680.0,0.32377252],[102310.0,0.00029673]],[[102730.0,0.77494406],[102740.0,1.068225],[102750.0,0.81935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022690746,[[102720.0,0.00329631],[102700.0,0.146056],[102690.0,0.389501],[102680.0,0.48787079],[102670.0,0.01943495]],[[102730.0,0.8570193],[102740.0,1.068225],[102750.0,0.83935903],[102760.0,0.31440619],[102770.0,1.76163855]]]
["bitfinex","BTCUSD",1738022690926,[[102720.0,0.00329631],[102700.0,0.146056],[102690.0,0.584252],[102680.0,0.48787079],[102670.0,0.01943495]],[[102730.0,0.8570193],[102740.0,1.068225],[102750.0,0.83935903],[102760.0,0.70367419],[102770.0,1.37240855]]]
["bitfinex","BTCUSD",1738022691132,[[102720.0,0.00329631],[102700.0,0.146056],[102690.0,0.584252],[102680.0,0.48787079],[102670.0,0.01943495]],[[102730.0,0.8570193],[102740.0,1.068225],[102750.0,0.83935903],[102760.0,0.41172419],[102770.0,1.37240855]]]
["bitfinex","BTCUSD",1738022691333,[[102720.0,0.00329631],[102680.0,0.27507952],[102670.0,0.21422095],[102660.0,0.36272098],[102620.0,0.0914]],[[102730.0,1.7031133],[102740.0,1.068225],[102750.0,0.65935903],[102760.0,0.71172419],[102770.0,0.98920855]]]
["bitfinex","BTCUSD",1738022691562,[[102720.0,0.00329631],[102680.0,0.46984752],[102670.0,0.18353322],[102660.0,0.15960071],[102650.0,0.409661]],[[102730.0,1.3444753],[102740.0,1.068225],[102750.0,0.65935903],[102760.0,0.71172419],[102770.0,0.98920855]]]
["bitfinex","BTCUSD",1738022691763,[[102720.0,0.00329631],[102680.0,0.66461852],[102670.0,0.37832422],[102660.0,0.15],[102650.0,0.448687]],[[102730.0,1.2476223],[102740.0,1.068225],[102750.0,0.65935903],[102760.0,1.10099319],[102770.0,0.98920855]]]
["bitfinex","BTCUSD",1738022691911,[[102720.0,0.00329631],[102680.0,0.66461852],[102670.0,0.37832422],[102660.0,0.15],[102650.0,0.448687]],[[102730.0,1.34496959],[102740.0,1.0683661],[102750.0,0.65935903],[102760.0,1.10099319],[102770.0,0.98920855]]]
["bitfinex","BTCUSD",1738022692117,[[102720.0,0.00624351],[102680.0,0.46984752],[102670.0,0.57311022],[102660.0,0.344803],[102650.0,0.428687]],[[102730.0,1.34496959],[102740.0,1.0683661],[102750.0,0.65935903],[102760.0,1.10099319],[102770.0,0.98920855]]]
["bitfinex","BTCUSD",1738022692461,[[102720.0,0.00029631],[102680.0,0.66461752],[102670.0,0.37831922],[102660.0,0.15],[102650.0,0.448687]],[[102730.0,1.02736659],[102740.0,1.2527661],[102750.0,0.65935903],[102760.0,0.90409319],[102770.0,0.80480855]]]
["bitfinex","BTCUSD",1738022692663,[[102720.0,0.00824351],[102680.0,0.82871679],[102670.0,0.01943495],[102660.0,0.344814],[102650.0,0.351271]],[[102730.0,1.40247359],[102740.0,1.2627661],[102750.0,0.65935903],[102760.0,1.20409319],[102770.0,0.80480855]]]
["bitfinex","BTCUSD",1738022692964,[[102720.0,0.00229631],[102680.0,0.46984752],[102670.0,0.55366827],[102660.0,0.344814],[102650.0,0.351271]],[[102730.0,1.41247359],[102740.0,1.2527661],[102750.0,0.65935903],[102760.0,1.20409319],[102770.0,0.80480855]]]
["bitfinex","BTCUSD",1738022693168,[[102720.0,0.00229631],[102680.0,0.46984752],[102670.0,0.35888027],[102660.0,0.344814],[102650.0,0.331271]],[[102730.0,1.41247359],[102740.0,1.2527661],[102750.0,0.65935903],[102760.0,1.20409319],[102770.0,0.80480855]]]
["bitfinex","BTCUSD",1738022693393,[[102720.0,0.00824351],[102680.0,0.66462652],[102670.0,0.35888027],[102660.0,0.36446898],[102650.0,0.351271]],[[102730.0,1.41247359],[102740.0,1.2527661],[102750.0,0.65935903],[102760.0,1.20409319],[102770.0,0.80480855]]]
["bitfinex","BTCUSD",1738022693596,[[102720.0,0.00229631],[102680.0,0.66462652],[102670.0,0.35888027],[102660.0,0.36446898],[102650.0,0.351271]],[[102730.0,1.41247359],[102740.0,1.2527661],[102750.0,0.65935903],[102760.0,1.20409319],[102770.0,0.80480855]]]
["bitfinex","BTCUSD",1738022693801,[[102720.0,0.00824351],[102680.0,0.66462652],[102670.0,0.16409827],[102660.0,0.36446898],[102650.0,0.351271]],[[102730.0,1.41247359],[102740.0,1.2527661],[102750.0,0.65935903],[102760.0,1.20409319],[102770.0,0.80480855]]]
["bitfinex","BTCUSD",1738022694010,[[102720.0,0.00229631],[102700.0,0.146044],[102690.0,0.16409827],[102680.0,0.32377552],[102670.0,0.02]],[[102730.0,0.9456993],[102740.0,1.1527661],[102750.0,0.66935903],[102760.0,0.80099319],[102770.0,1.20170855]]]
["bitfinex","BTCUSD",1738022694224,[[102720.0,0.00229631],[102700.0,0.34174952],[102690.0,0.16409827],[102680.0,0.32377552],[102670.0,0.02]],[[102730.0,0.9569793],[102740.0,1.1527661],[102750.0,0.81935903],[102760.0,0.82099319],[102770.0,1.18170855]]]
["bitfinex","BTCUSD",1738022694426,[[102720.0,0.00229631],[102700.0,0.53648252],[102690.0,0.35884927],[102680.0,0.32377552],[102670.0,0.02]],[[102730.0,0.9569793],[102740.0,1.1527661],[102750.0,0.81935903],[102760.0,0.82099319],[102770.0,1.18170855]]]
["bitfinex","BTCUSD",1738022694602,[[102720.0,0.03218404],[102700.0,0.340776],[102690.0,0.35884527],[102680.0,0.32377552],[102670.0,0.312192]],[[102730.0,0.9456993],[102740.0,1.1527661],[102750.0,0.81935903],[102760.0,0.82099319],[102770.0,1.18170855]]]
["bitfinex","BTCUSD",1738022694804,[[102720.0,0.00824351],[102700.0,0.340776],[102690.0,0.55359127],[102680.0,0.32377552],[102670.0,0.312192]],[[102730.0,0.94531311],[102740.0,1.1527661],[102750.0,0.81935903],[102760.0,0.82099319],[102770.0,1.18170855]]]
["bitfinex","BTCUSD",1738022694957,[[102720.0,0.00824351],[102700.0,0.340776],[102690.0,0.35884427],[102680.0,0.32377552],[102670.0,0.312192]],[[102730.0,0.97206454],[102740.0,1.1527661],[102750.0,0.81935903],[102760.0,0.82099319],[102770.0,1.28480855]]]
["bitfinex","BTCUSD",1738022695163,[[102720.0,0.00824351],[102700.0,0.535517],[102690.0,0.35884427],[102680.0,0.32377552],[102670.0,0.312192]],[[102730.0,0.97206454],[102740.0,1.1527661],[102750.0,0.81935903],[102760.0,0.82099319],[102770.0,1.28480855]]]
["bitfinex","BTCUSD",1738022695377,[[102720.0,0.00824351],[102710.0,0.63111079],[102700.0,0.194735],[102690.0,0.194758],[102680.0,0.46655679]],[[102730.0,0.6537312],[102740.0,0.8736841],[102750.0,0.87900803],[102760.0,0.40527933],[102770.0,0.88170855]]]
["bitfinex","BTCUSD",1738022695581,[[102720.0,0.03812336],[102710.0,0.049],[102700.0,0.340779],[102690.0,0.24039827],[102680.0,0.00029652]],[[102730.0,0.2429741],[102740.0,0.9788661],[102750.0,1.18719199],[102760.0,0.32675933],[102770.0,1.22163461]]]
["bitfinex","BTCUSD",1738022695800,[[102720.0,0.03812336],[102690.0,0.74498435],[102680.0,0.16439479],[102660.0,0.18965498],[102650.0,0.05894967]],[[102730.0,0.3429741],[102740.0,0.8788661],[102750.0,1.40623325],[102760.0,0.01481333],[102770.0,0.83240161]]]
["bitfinex","BTCUSD",1738022696002,[[102720.0,0.00229631],[102690.0,0.35548135],[102680.0,0.19505852],[102670.0,0.35889227],[102660.0,0.55928398]],[[102730.0,1.10880706],[102740.0,0.7888661],[102750.0,0.75340029],[102760.0,0.31481333],[102770.0,0.63550161]]]
["bitfinex","BTCUSD",1738022696363,[[102720.0,0.00229631],[102690.0,0.20942135],[102680.0,0.34113252],[102670.0,0.16409827],[102660.0,0.16965498]],[[102730.0,1.36468406],[102740.0,0.7988661],[102750.0,0.85840029],[102760.0,0.70408533],[102770.0,0.63550161]]]
["bitfinex","BTCUSD",1738022696481,[[102720.0,0.00824351],[102690.0,0.13312135],[102680.0,0.00029652],[102670.0,0.418374],[102660.0,0.16409827]],[[102730.0,1.23220306],[102740.0,0.8760661],[102750.0,1.34280029],[102760.0,0.40408533],[102770.0,0.55860161]]]
["bitfinex","BTCUSD",1738022696684,[[102690.0,0.08652135],[102680.0,0.00029652],[102670.0,0.1231],[102650.0,0.36033593],[102640.0,0.16409827]],[[102700.0,0.496056],[102710.0,0.389475],[102720.0,0.30206],[102730.0,0.99392354],[102740.0,0.7933411]]]
["bitfinex","BTCUSD",1738022696883,[[102690.0,0.0866683],[102680.0,0.00029652],[102670.0,0.191695],[102660.0,0.146108],[102650.0,0.09689193]],[[102700.0,0.95086232],[102710.0,1.18854696],[102720.0,0.44706],[102730.0,0.48673729],[102740.0,0.7933411]]]
["bitfinex","BTCUSD",1738022697087,[[102690.0,0.0866683],[102680.0,0.14637952],[102670.0,0.386493],[102650.0,0.09689193],[102640.0,0.21313027]],[[102700.0,0.68051503],[102710.0,1.67278596],[102720.0,0.61146],[102730.0,0.52201224],[102740.0,0.7933411]]]
["bitfinex","BTCUSD",1738022697301,[[102690.0,0.11657867],[102680.0,0.34115852],[102670.0,0.55059127],[102650.0,0.09689193],[102640.0,0.38313027]],[[102700.0,0.58051503],[102710.0,1.37804696],[102720.0,0.2844],[102730.0,0.13262224],[102740.0,0.4933411]]]
["bitfinex","BTCUSD",1738022697502,[[102690.0,0.11657867],[102680.0,0.53592652],[102670.0,0.40448927],[102660.0,0.194816],[102650.0,0.09689193]],[[102700.0,0.43445903],[102710.0,1.37804696],[102720.0,0.729105],[102730.0,0.12262224],[102740.0,0.7853621]]]
["bitfinex","BTCUSD",1738022697751,[[102690.0,0.09371751],[102680.0,0.61502652],[102670.0,0.20969827],[102660.0,0.194816],[102650.0,0.01939193]],[[102700.0,0.58051503],[102710.0,1.37804696],[102720.0,0.729105],[102730.0,0.12262224],[102740.0,0.8053621]]]
["bitfinex","BTCUSD",1738022697956,[[102690.0,0.00919616],[102680.0,0.70154787],[102670.0,0.20969827],[102660.0,0.194816],[102650.0,0.01939193]],[[102700.0,0.56891503],[102710.0,1.38960696],[102720.0,0.729105],[102730.0,0.16190298],[102740.0,0.78631125]]]
["bitfinex","BTCUSD",1738022698195,[[102700.0,0.146056],[102690.0,0.69099937],[102680.0,0.33001614],[102670.0,0.312182],[102660.0,0.16]],[[102710.0,0.1895],[102720.0,0.1844],[102730.0,0.84882791],[102740.0,0.19576525],[102750.0,0.663464]]]
["bitfinex","BTCUSD",1738022698403,[[102710.0,0.340757],[102700.0,0.67819506],[102690.0,0.20394016],[102680.0,0.33001614],[102670.0,0.322182]],[[102730.0,0.99939599],[102740.0,0.00109025],[102750.0,0.194664],[102760.0,0.96362829],[102770.0,0.5562144]]]
["bitfinex","BTCUSD",1738022698616,[[102710.0,0.53474822],[102700.0,0.29551556],[102690.0,0.19689095],[102680.0,0.33001614],[102670.0,0.33170282]],[[102730.0,0.72619499],[102740.0,0.21709353],[102750.0,0.679364],[102760.0,0.97362829],[102770.0,0.5562144]]]
["bitfinex","BTCUSD",1738022698816,[[102720.0,0.00693843],[102710.0,0.37064995],[102700.0,0.64733256],[102690.0,0.19689095],[102680.0,0.33001614]],[[102730.0,0.53150099],[102740.0,0.80992249],[102750.0,0.679364],[102760.0,0.40079533],[102770.0,0.5562144]]]
["bitfinex","BTCUSD",1738022699025,[[102720.0,0.00693843],[102710.0,0.340757],[102700.0,0.48323429],[102690.0,0.36098922],[102680.0,0.16591787]],[[102730.0,0.53150099],[102740.0,0.70897334],[102750.0,0.679364],[102760.0,0.40174448],[102770.0,0.5562144]]]
["bitfinex","BTCUSD",1738022699313,[[102720.0,0.00693843],[102700.0,0.385887],[102690.0,0.39163695],[102680.0,0.52479414],[102670.0,0.312182]],[[102730.0,0.82884828],[102740.0,0.90365234],[102750.0,0.589364],[102760.0,0.39174448],[102770.0,0.8562144]]]
["bitfinex","BTCUSD",1738022699505,[[102720.0,0.00693843],[102710.0,0.146042],[102700.0,0.58062],[102690.0,0.00214695],[102680.0,0.52479414]],[[102730.0,0.82884828],[102740.0,0.90365234],[102750.0,0.739364],[102760.0,0.39174448],[102770.0,0.8562144]]]
["bitfinex","BTCUSD",1738022699724,[[102700.0,0.58062],[102690.0,0.16624522],[102680.0,0.36069587],[102670.0,0.292182],[102660.0,0.569622]],[[102730.0,0.68282328],[102740.0,0.70897334],[102750.0,0.5447],[102760.0,0.39174448],[102770.0,0.8562144]]]
["bitfinex","BTCUSD",1738022699913,[[102700.0,0.61050541],[102690.0,0.16624522],[102680.0,0.36069587],[102670.0,0.312182],[102660.0,0.549622]],[[102720.0,0.340735],[102730.0,0.87752028],[102740.0,0.70897334],[102750.0,0.5447],[102760.0,0.39174448]]]
["bitfinex","BTCUSD",1738022700118,[[102700.0,0.61050541],[102690.0,0.35899622],[102680.0,0.36069587],[102670.0,0.312182],[102660.0,0.549622]],[[102720.0,0.340735],[102730.0,0.87752028],[102740.0,0.70897334],[102750.0,0.54564915],[102760.0,0.39079533]]]
["bitfinex","BTCUSD",1738022700337,[[102700.0,0.41577241],[102690.0,0.55374522],[102680.0,0.36069587],[102670.0,0.312182],[102660.0,0.549622]],[[102720.0,0.535447],[102730.0,0.48812928],[102740.0,0.70897334],[102750.0,0.83762515],[102760.0,0.11870904]]]
["bitfinex","BTCUSD",1738022700544,[[102700.0,0.41577241],[102690.0,0.35899422],[102680.0,0.36069587],[102670.0,0.312182],[102660.0,0.549622]],[[102720.0,0.535447],[102730.0,0.48812928],[102740.0,0.70897334],[102750.0,0.83762515],[102760.0,0.11870904]]]
["bitfinex","BTCUSD",1738022700545,[[102700.0,0.41577241],[102690.0,0.35899422],[102680.0,0.36069587],[102670.0,0.312182],[102660.0,0.549622]],[[102720.0,0.535447],[102730.0,0.66754833],[102740.0,0.70897334],[102750.0,0.83762515],[102760.0,0.11870904]]]
["bitfinex","BTCUSD",1738022700749,[[102700.0,0.07498541],[102690.0,0.53570295],[102680.0,0.52478614],[102670.0,0.194795],[102660.0,0.442216]],[[102710.0,0.146042],[102720.0,0.68148329],[102730.0,0.48812576],[102740.0,0.71897334],[102750.0,0.82762515]]]
["bitfinex","BTCUSD",1738022700958,[[102690.0,0.34096695],[102680.0,0.60145587],[102670.0,0.35889327],[102660.0,0.442216],[102650.0,0.419668]],[[102710.0,0.146042],[102720.0,0.50619458],[102730.0,0.19077847],[102740.0,0.81630134],[102750.0,0.44414915]]]
["bitfinex","BTCUSD",1738022701159,[[102690.0,0.56561814],[102680.0,0.37601614],[102670.0,0.194795],[102660.0,0.442216],[102650.0,0.42963756]],[[102710.0,0.146056],[102720.0,0.60090458],[102730.0,0.29077847],[102740.0,1.00675049],[102750.0,0.4432]]]
["bitfinex","BTCUSD",1738022701310,[[102690.0,0.37085714],[102680.0,0.76555514],[102670.0,0.194795],[102660.0,0.442216],[102650.0,0.42963756]],[[102700.0,0.146056],[102710.0,0.340779],[102720.0,0.40884729],[102730.0,0.38546347],[102740.0,1.00675049]]]
["bitfinex","BTCUSD",1738022701510,[[102690.0,0.17610614],[102680.0,0.76555514],[102670.0,0.194795],[102660.0,0.442216],[102650.0,0.42963756]],[[102700.0,0.146056],[102710.0,0.535512],[102720.0,0.40884729],[102730.0,0.38546347],[102740.0,1.00675049]]]
["bitfinex","BTCUSD",1738022701788,[[102700.0,0.001],[102690.0,0.17610614],[102680.0,0.79622687],[102670.0,0.35888327],[102660.0,0.462216]],[[102710.0,0.340779],[102720.0,0.60356429],[102730.0,0.38546347],[102740.0,1.00675049],[102880.0,60.000135]]]
["bitfinex","BTCUSD",1738022701902,[[102700.0,0.001],[102690.0,0.00014695],[102680.0,0.55276187],[102670.0,0.194785],[102660.0,0.462216]],[[102710.0,0.340779],[102720.0,0.60356429],[102730.0,0.38546347],[102740.0,1.00675049],[102880.0,60.000135]]]
["bitfinex","BTCUSD",1738022701903,[[102700.0,0.001],[102690.0,0.00014695],[102680.0,0.55276187],[102670.0,0.194785],[102660.0,0.52882114]],[[102710.0,0.43812629],[102720.0,1.27224996],[102730.0,0.39546347],[102740.0,0.50391753],[102750.0,0.559306]]]
["bitfinex","BTCUSD",1738022702143,[[102700.0,0.001],[102690.0,0.00014695],[102680.0,0.13281787],[102660.0,0.617818],[102650.0,0.35892527]],[[102710.0,0.82215629],[102720.0,1.28696696],[102730.0,1.57719204],[102740.0,0.25801053],[102750.0,0.389306]]]
["bitfinex","BTCUSD",1738022702369,[[102700.0,0.001],[102690.0,0.00014695],[102680.0,0.08681787],[102660.0,0.472204],[102650.0,0.35891827]],[[102710.0,0.82215629],[102720.0,1.28696696],[102730.0,1.42719204],[102740.0,0.25706138],[102750.0,0.39025515]]]
["bitfinex","BTCUSD",1738022702742,[[102700.0,0.001],[102690.0,0.00014695],[102680.0,0.08681787],[102660.0,0.472203],[102650.0,0.35892327]],[[102710.0,1.01165629],[102720.0,1.28696696],[102730.0,1.42719204],[102740.0,0.45690438],[102750.0,0.39025515]]]
["bitfinex","BTCUSD",1738022702949,[[102700.0,0.001],[102690.0,0.00014695],[102680.0,0.14637652],[102670.0,0.39671062],[102660.0,0.1313]],[[102710.0,0.89797358],[102720.0,1.26696696],[102730.0,1.22719204],[102740.0,0.47621048],[102750.0,0.39025515]]]
["bitfinex","BTCUSD",1738022703109,[[102690.0,0.14621695],[102680.0,0.34114352],[102670.0,0.25061962],[102660.0,0.326117],[102650.0,0.292248]],[[102710.0,0.725012],[102720.0,0.97753296],[102730.0,1.23719604],[102740.0,0.37887448],[102750.0,0.39025515]]]
["bitfinex","BTCUSD",1738022703313,[[102690.0,0.00014695],[102680.0,0.14637652],[102670.0,0.64019662],[102660.0,0.326117],[102640.0,0.35363846]],[[102700.0,0.146056],[102710.0,1.02235929],[102720.0,0.88753296],[102730.0,0.93250704],[102740.0,0.40781663]]]
["bitfinex","BTCUSD",1738022703529,[[102690.0,0.00214695],[102680.0,0.34115552],[102670.0,0.47609835],[102660.0,0.49021527],[102640.0,0.35363846]],[[102700.0,0.146056],[102710.0,1.21709829],[102720.0,0.88753296],[102730.0,1.10250704],[102740.0,0.37805635]]]
["bitfinex","BTCUSD",1738022703735,[[102690.0,0.00214695],[102680.0,0.34115552],[102670.0,0.47609835],[102660.0,0.49021527],[102640.0,0.64590646]],[[102700.0,0.146056],[102710.0,1.02235929],[102720.0,1.08223796],[102730.0,1.39454004],[102740.0,0.37805635]]]
["bitfinex","BTCUSD",1738022703937,[[102690.0,0.14621695],[102680.0,0.53593452],[102670.0,0.25061962],[102660.0,0.326117],[102640.0,0.36363846]],[[102710.0,0.825012],[102720.0,1.07223796],[102730.0,1.37454004],[102740.0,0.07805635],[106160.0,0.00019719]]]
["bitfinex","BTCUSD",1738022704144,[[102700.0,0.146056],[102690.0,0.53669162],[102680.0,0.16439479],[102670.0,0.08652135],[102660.0,0.1313]],[[102710.0,0.1895],[102720.0,1.23978896],[102730.0,0.88184704],[102740.0,0.24185625],[102750.0,0.077]]]
["bitfinex","BTCUSD",1738022704354,[[102690.0,0.58631795],[102680.0,0.16439479],[102670.0,0.08652135],[102660.0,0.37432],[102650.0,0.03]],[[102710.0,0.43812229],[102720.0,0.80433296],[102730.0,0.68340704],[102740.0,0.0201411],[102750.0,0.07794915]]]
["bitfinex","BTCUSD",1738022704500,[[102690.0,0.05074695],[102680.0,0.00029652],[102670.0,0.28131635],[102660.0,0.44100627],[102640.0,0.35363846]],[[102700.0,0.34340329],[102710.0,0.78155529],[102720.0,0.62426476],[102730.0,0.88064704],[102740.0,0.0001411]]]
["bitfinex","BTCUSD",1738022704706,[[102690.0,0.00114695],[102680.0,0.00029652],[102670.0,0.47411335],[102660.0,0.471712],[102650.0,0.16409827]],[[102700.0,1.28494329],[102710.0,0.97629429],[102720.0,0.1314318],[102730.0,0.80584],[102740.0,0.0001411]]]
["bitfinex","BTCUSD",1738022704951,[[102690.0,0.00014695],[102680.0,0.00029652],[102670.0,0.13322135],[102660.0,0.812624],[102650.0,0.16409827]],[[102700.0,1.30794329],[102710.0,0.87629429],[102720.0,0.2031318],[102730.0,1.542018],[102740.0,0.0001411]]]
["bitfinex","BTCUSD",1738022705154,[[102690.0,0.00014695],[102680.0,0.00029652],[102670.0,0.0467],[102660.0,0.228212],[102650.0,0.47617535]],[[102700.0,1.46794329],[102710.0,0.87629429],[102720.0,0.5231318],[102730.0,1.943418],[102740.0,0.3290411]]]
["bitfinex","BTCUSD",1738022705329,[[102690.0,0.00014695],[102680.0,0.00029652],[102670.0,0.0467],[102660.0,0.0821],[102650.0,0.62229135]],[[102700.0,1.89819258],[102710.0,0.87629429],[102720.0,0.5231318],[102730.0,1.943418],[102740.0,0.32999025]]]
["bitfinex","BTCUSD",1738022705556,[[102690.0,0.00014695],[102680.0,0.00029652],[102670.0,0.0467],[102660.0,0.228211],[102650.0,0.67099835]],[[102700.0,1.89819258],[102710.0,0.87629429],[102720.0,0.5231318],[102730.0,1.943418],[102740.0,0.35101642]]]
["bitfinex","BTCUSD",1738022705724,[[102690.0,0.00014695],[102680.0,0.00029652],[102670.0,0.0467],[102660.0,0.0821],[102650.0,0.81711135]],[[102700.0,1.76945458],[102710.0,0.87629429],[102720.0,0.5231318],[102730.0,2.3328],[102740.0,0.35101642]]]
["bitfinex","BTCUSD",1738022705926,[[102690.0,0.00014695],[102680.0,0.00029652],[102650.0,0.08652135],[102640.0,0.464482],[102630.0,0.194859]],[[102700.0,1.76945458],[102710.0,0.87629429],[102720.0,0.5231318],[102730.0,2.3328],[102740.0,0.35101642]]]
["bitfinex","BTCUSD",1738022705927,[[102690.0,0.00014695],[102680.0,0.00029652],[102650.0,0.08652135],[102640.0,0.464482],[102630.0,0.194859]],[[102700.0,2.21945458],[102710.0,1.17629429],[102720.0,0.4441318],[102730.0,1.8928],[102740.0,0.35101642]]]
["bitfinex","BTCUSD",1738022706150,[[102690.0,9.5e-07],[102680.0,0.00029652],[102650.0,0.08652135],[102640.0,0.269636],[102620.0,0.35898827]],[[102700.0,2.40385458],[102710.0,1.17629429],[102720.0,2.0132318],[102730.0,0.837],[102740.0,0.04160037]]]
["bitfinex","BTCUSD",1738022706332,[[102680.0,0.00029652],[102650.0,0.08652135],[102640.0,0.1235],[102630.0,0.341012],[102620.0,0.35898227]],[[102690.0,1.454529],[102700.0,2.66904658],[102710.0,0.38943429],[102720.0,2.03425797],[102730.0,0.01144]]]
["bitfinex","BTCUSD",1738022706543,[[102680.0,0.00029652],[102650.0,0.39674362],[102640.0,0.318354],[102630.0,0.02],[102600.0,0.17439458]],[[102690.0,0.47791729],[102700.0,2.15021],[102710.0,0.40943429],[102720.0,2.3400588],[102730.0,0.01238915]]]
["bitfinex","BTCUSD",1738022706741,[[102680.0,0.00029652],[102660.0,0.34188595],[102650.0,0.39674362],[102640.0,0.318354],[102630.0,0.02]],[[102690.0,0.37791729],[102700.0,2.344968],[102710.0,0.50943429],[102720.0,2.3400588],[102730.0,0.01238915]]]
["bitfinex","BTCUSD",1738022706991,[[102680.0,0.00029652],[102660.0,0.146104],[102650.0,0.39674362],[102640.0,0.318354],[102630.0,0.02]],[[102690.0,0.37791729],[102700.0,2.454968],[102710.0,0.65943429],[102720.0,2.3400588],[102730.0,0.01238915]]]
["bitfinex","BTCUSD",1738022707195,[[102680.0,0.00029652],[102670.0,0.14706394],[102660.0,0.35890627],[102650.0,0.28135635],[102640.0,0.28759827]],[[102690.0,0.25757],[102700.0,2.25021],[102710.0,0.344723],[102720.0,1.6317318],[102730.0,0.29299415]]]
["bitfinex","BTCUSD",1738022707521,[[102680.0,0.00738266],[102670.0,0.535668],[102660.0,0.35890627],[102650.0,0.28135635],[102640.0,0.28759827]],[[102690.0,0.25757],[102700.0,2.25021],[102710.0,0.344723],[102720.0,1.6317318],[102730.0,0.29299415]]]
["bitfinex","BTCUSD",1738022707522,[[102680.0,0.00738266],[102670.0,0.535668],[102660.0,0.35890627],[102650.0,0.28135635],[102640.0,0.28759827]],[[102690.0,0.25757],[102700.0,2.06581],[102710.0,0.356203],[102720.0,1.2629318],[102730.0,0.29299415]]]
["bitfinex","BTCUSD",1738022707722,[[102680.0,0.00738266],[102670.0,0.340878],[102660.0,0.35890427],[102650.0,0.28135635],[102640.0,0.28759827]],[[102690.0,0.25737],[102700.0,2.06581],[102710.0,0.356203],[102720.0,1.2629318],[102730.0,0.29299415]]]
["bitfinex","BTCUSD",1738022710127,[[102690.0,0.34795729],[102680.0,0.36116479],[102670.0,0.1279],[102660.0,0.17],[102640.0,0.56379427]],[[102710.0,0.340784],[102720.0,0.406213],[102730.0,0.49191504],[102740.0,0.50919863],[102750.0,1.29703662]]]
["bitfinex","BTCUSD",1738022710325,[[102710.0,0.146042],[102700.0,0.340784],[102690.0,0.00714129],[102680.0,0.16439479],[102670.0,0.1279]],[[102720.0,0.552245],[102730.0,0.66881504],[102740.0,0.70824982],[102750.0,0.89039862],[102790.0,0.5017498]]]
["bitfinex","BTCUSD",1738022710533,[[102710.0,0.146042],[102700.0,0.340784],[102690.0,0.26858685],[102680.0,0.00029652],[102670.0,0.1279]],[[102720.0,0.55239187],[102730.0,0.65709504],[102740.0,0.89580982],[102750.0,0.79039862],[102760.0,1.24159265]]]
["bitfinex","BTCUSD",1738022710728,[[102710.0,0.146042],[102700.0,0.535512],[102690.0,0.26144556],[102680.0,0.00129652],[102670.0,0.1279]],[[102720.0,0.55239187],[102730.0,0.85179204],[102740.0,0.89584982],[102750.0,0.79039862],[102760.0,1.26159265]]]
["bitfinex","BTCUSD",1738022710928,[[102710.0,0.15310944],[102700.0,0.535512],[102690.0,0.26144556],[102680.0,0.19607552],[102670.0,0.420091]],[[102720.0,0.55239187],[102730.0,0.85179204],[102740.0,0.88310067],[102750.0,0.79039862],[102760.0,1.2425418]]]
["bitfinex","BTCUSD",1738022711168,[[102710.0,0.15310944],[102700.0,0.82381027],[102690.0,0.09734729],[102680.0,0.16439479],[102670.0,0.292191]],[[102720.0,0.00014687],[102730.0,1.09511404],[102740.0,0.87583167],[102750.0,0.91204562],[102760.0,0.9425418]]]
["bitfinex","BTCUSD",1738022711367,[[102710.0,0.15310944],[102700.0,0.82381027],[102690.0,0.29210729],[102680.0,0.16439479],[102670.0,0.292191]],[[102720.0,0.00014687],[102730.0,1.09511404],[102740.0,0.87583167],[102750.0,0.91204562],[102760.0,0.9425418]]]
["bitfinex","BTCUSD",1738022711368,[[102710.0,0.15310944],[102700.0,0.82381027],[102690.0,0.29210729],[102680.0,0.16439479],[102670.0,0.292191]],[[102720.0,0.14617487],[102730.0,1.00041704],[102740.0,0.49449871],[102750.0,1.33029096],[102760.0,1.02904942]]]
["bitfinex","BTCUSD",1738022711598,[[102710.0,0.15310944],[102700.0,0.82381027],[102690.0,0.29210729],[102680.0,0.16439479],[102670.0,0.292191]],[[102720.0,0.14617487],[102730.0,1.04909304],[102740.0,0.64449871],[102750.0,1.31837096],[102760.0,1.02904942]]]
["bitfinex","BTCUSD",1738022711802,[[102710.0,0.15310944],[102700.0,1.01853827],[102690.0,0.09734729],[102680.0,0.60655779],[102670.0,0.02]],[[102720.0,0.14617487],[102730.0,1.04909304],[102740.0,0.64449871],[102750.0,1.31837096],[102760.0,1.02904942]]]
["bitfinex","BTCUSD",1738022711803,[[102710.0,0.15310944],[102700.0,1.01853827],[102690.0,0.09734729],[102680.0,0.60655779],[102670.0,0.02]],[[102720.0,0.00014687],[102730.0,0.46500704],[102740.0,0.6795161],[102750.0,1.02637996],[102760.0,1.02904942]]]
["bitfinex","BTCUSD",1738022711990,[[102710.0,0.15310944],[102700.0,1.01853827],[102690.0,0.09734729],[102680.0,0.62655779],[102670.0,0.389585]],[[102720.0,0.00014687],[102730.0,0.1],[102740.0,0.6470001],[102750.0,0.93373296],[102760.0,1.18628042]]]
["bitfinex","BTCUSD",1738022712120,[[102710.0,0.31720771],[102700.0,0.85444],[102690.0,0.09734729],[102680.0,0.62655779],[102670.0,0.399585]],[[102720.0,0.00014687],[102740.0,0.6470001],[102750.0,1.12838896],[102760.0,1.1568211],[102770.0,0.5044954]]]
["bitfinex","BTCUSD",1738022712323,[[102710.0,0.31720771],[102700.0,0.85444],[102690.0,0.09734729],[102680.0,0.62655779],[102670.0,0.01]],[[102720.0,0.00014687],[102740.0,0.4523251],[102750.0,0.194656],[102760.0,0.3974211],[102770.0,0.99732836]]]
["bitfinex","BTCUSD",1738022712513,[[102710.0,0.414555],[102700.0,0.85444],[102680.0,0.63655779],[102640.0,0.0858],[102600.0,0.71819631]],[[102720.0,0.00014687],[102740.0,0.4523251],[102750.0,0.194656],[102760.0,0.3974211],[102770.0,0.99732836]]]
["bitfinex","BTCUSD",1738022712514,[[102710.0,0.414555],[102700.0,0.85444],[102680.0,0.63655779],[102640.0,0.0858],[102600.0,0.71819631]],[[102720.0,0.00014687],[102740.0,0.2576431],[102750.0,0.340652],[102760.0,0.4854211],[102770.0,0.52559236]]]
["bitfinex","BTCUSD",1738022712858,[[102710.0,0.414555],[102700.0,0.80734],[102690.0,0.02],[102680.0,0.99610379],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.0001411],[102760.0,0.6260361],[102770.0,0.53710486],[102780.0,0.23336719]]]
["bitfinex","BTCUSD",1738022713018,[[102710.0,0.542055],[102700.0,0.73024],[102690.0,0.03],[102680.0,0.99610379],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.0001411],[102760.0,0.6260361],[102770.0,0.83172286],[102780.0,0.21586019]]]
["bitfinex","BTCUSD",1738022713223,[[102710.0,0.542055],[102700.0,0.75024],[102690.0,0.01],[102680.0,0.99610379],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.1461411],[102750.0,0.194656],[102760.0,0.1907901],[102770.0,0.83172286]]]
["bitfinex","BTCUSD",1738022713224,[[102710.0,0.542055],[102700.0,0.75024],[102690.0,0.01],[102680.0,0.99610379],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.1461411],[102750.0,0.194656],[102760.0,0.1907901],[102770.0,0.63710486]]]
["bitfinex","BTCUSD",1738022713427,[[102710.0,0.542055],[102700.0,0.73024],[102690.0,0.03],[102680.0,0.99610379],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.1461411],[102750.0,0.389321],[102760.0,0.3854291],[102770.0,0.83171486]]]
["bitfinex","BTCUSD",1738022713647,[[102710.0,0.540055],[102700.0,0.75024],[102690.0,0.01],[102680.0,0.99610379],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.1461411],[102750.0,0.389321],[102760.0,0.3854291],[102770.0,0.83171486]]]
["bitfinex","BTCUSD",1738022713648,[[102710.0,0.540055],[102700.0,0.75024],[102690.0,0.01],[102680.0,0.99610379],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.0001411],[102750.0,0.535317],[102760.0,0.1907901],[102770.0,0.83171486]]]
["bitfinex","BTCUSD",1738022713857,[[102710.0,0.546055],[102700.0,0.73024],[102680.0,0.62655779],[102670.0,0.39956811],[102600.0,0.32759631]],[[102720.0,0.00014687],[102730.0,0.146017],[102740.0,0.0001411],[102750.0,0.2],[102760.0,0.1007901]]]
["bitfinex","BTCUSD",1738022714102,[[102710.0,0.546055],[102700.0,0.73024],[102690.0,0.02],[102680.0,0.60655779],[102670.0,0.01997411]],[[102720.0,0.00014687],[102740.0,0.1461491],[102750.0,0.88748796],[102760.0,0.2954191],[102770.0,0.1943119]]]
["bitfinex","BTCUSD",1738022714262,[[102710.0,0.546055],[102700.0,0.73024],[102690.0,0.02],[102680.0,0.60655779],[102670.0,0.01997411]],[[102720.0,0.00014687],[102740.0,0.1461491],[102750.0,0.783977],[102760.0,0.2954191],[102770.0,0.68714486]]]
["bitfinex","BTCUSD",1738022714467,[[102710.0,0.540055],[102700.0,0.73024],[102680.0,0.62655779],[102670.0,0.01997411],[102530.0,0.98575293]],[[102720.0,0.00014687],[102740.0,0.3408151],[102750.0,0.589312],[102760.0,0.2954191],[102770.0,0.97906486]]]
["bitfinex","BTCUSD",1738022714707,[[102710.0,0.545055],[102700.0,0.73024],[102690.0,0.02],[102680.0,0.99610179],[102670.0,0.01997411]],[[102720.0,0.00014687],[102740.0,0.5354811],[102750.0,0.394655],[102760.0,0.2954191],[102770.0,0.97906486]]]
["bitfinex","BTCUSD",1738022714913,[[102710.0,0.545055],[102700.0,0.73024],[102690.0,0.02],[102680.0,0.99610179],[102670.0,0.01997411]],[[102720.0,0.00014687],[102740.0,0.3408151],[102750.0,0.589318],[102760.0,0.2954191],[102770.0,0.97906486]]]
["bitfinex","BTCUSD",1738022715177,[[102710.0,0.545055],[102700.0,0.73024],[102690.0,0.02],[102680.0,0.99610179],[102670.0,0.01997411]],[[102720.0,0.00014687],[102740.0,0.0001411],[102750.0,0.635309],[102760.0,0.3954261],[102770.0,0.88175786]]]
["bitfinex","BTCUSD",1738022715342,[[102710.0,0.545055],[102700.0,0.73024],[102690.0,0.02],[102680.0,1.00610179],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.0001411],[102750.0,0.829968],[102760.0,0.2007901],[102770.0,0.88175786]]]
["bitfinex","BTCUSD",1738022715566,[[102710.0,0.545055],[102700.0,0.73024],[102690.0,0.02],[102680.0,1.00610179],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.0001411],[102750.0,0.635309],[102760.0,0.2007901],[102770.0,0.88175786]]]
["bitfinex","BTCUSD",1738022715762,[[102710.0,0.545055],[102700.0,0.73024],[102690.0,0.02],[102680.0,1.00610179],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.1461411],[102750.0,0.635309],[102760.0,0.2007901],[102770.0,0.88175786]]]
["bitfinex","BTCUSD",1738022715992,[[102710.0,0.540055],[102700.0,0.74969394],[102690.0,0.02],[102680.0,1.00610179],[102670.0,0.00997411]],[[102720.0,0.00014687],[102740.0,0.1461411],[102750.0,0.635309],[102760.0,0.2007901],[102770.0,0.88179786]]]
["bitfinex","BTCUSD",1738022716201,[[102710.0,0.540055],[102700.0,0.74969394],[102690.0,0.02],[102680.0,1.00610179],[102670.0,0.08652135]],[[102720.0,0.00028837],[102740.0,0.3408071],[102750.0,0.440651],[102760.0,0.12955137],[102770.0,0.88179786]]]
["bitfinex","BTCUSD",1738022716401,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02],[102680.0,1.00610179],[102670.0,0.08652135]],[[102720.0,0.00028837],[102740.0,0.3408071],[102750.0,0.440651],[102760.0,0.12955137],[102770.0,0.88179786]]]
["bitfinex","BTCUSD",1738022716579,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,1.00610179],[102670.0,0.08652135]],[[102720.0,0.00028837],[102740.0,0.3408071],[102750.0,0.440651],[102760.0,0.12955137],[102770.0,0.88179786]]]
["bitfinex","BTCUSD",1738022716778,[[102710.0,0.540055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,1.00610179],[102670.0,0.08652135]],[[102720.0,0.00028837],[102740.0,0.3408071],[102750.0,0.440651],[102760.0,0.12955137],[102770.0,0.88179786]]]
["bitfinex","BTCUSD",1738022717150,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,1.00610179],[102670.0,0.08652135]],[[102720.0,0.00028837],[102740.0,0.3408071],[102750.0,0.440651],[102760.0,0.12955137],[102770.0,0.88179786]]]
["bitfinex","BTCUSD",1738022717349,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,1.00610179],[102670.0,0.08652135]],[[102720.0,0.00028837],[102740.0,0.5354851],[102750.0,0.394655],[102760.0,0.22418037],[102770.0,0.68718486]]]
["bitfinex","BTCUSD",1738022717584,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,1.00610179],[102670.0,0.08652135]],[[102720.0,0.00028837],[102740.0,0.5354851],[102750.0,0.394655],[102760.0,0.20891148],[102770.0,0.68718486]]]
["bitfinex","BTCUSD",1738022717756,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,0.60655779],[102670.0,0.09652135]],[[102720.0,0.00028837],[102730.0,0.146014],[102740.0,0.3894841],[102750.0,0.2],[102760.0,0.20891148]]]
["bitfinex","BTCUSD",1738022717955,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,0.60655779],[102670.0,0.48611235]],[[102720.0,0.00028837],[102740.0,0.3894841],[102750.0,0.69283296],[102760.0,0.20891148],[102770.0,0.4862729]]]
["bitfinex","BTCUSD",1738022718154,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.02974507],[102680.0,0.60655779],[102670.0,0.48611235]],[[102720.0,0.00028837],[102730.0,0.146017],[102740.0,0.3894841],[102750.0,0.69283296],[102760.0,0.20891148]]]
["bitfinex","BTCUSD",1738022718374,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.00974507],[102680.0,0.62655779],[102670.0,0.47611235]],[[102720.0,0.00028837],[102730.0,0.146017],[102740.0,0.3894841],[102750.0,0.69283296],[102760.0,0.22091148]]]
["bitfinex","BTCUSD",1738022718605,[[102710.0,0.545055],[102700.0,0.74969394],[102690.0,0.00974507],[102680.0,0.62655779],[102670.0,0.48611235]],[[102720.0,0.00028837],[102730.0,0.146017],[102740.0,0.5841641],[102750.0,0.69283296],[102760.0,0.22091148]]]
["bitfinex","BTCUSD",1738022718938,[[102710.0,0.20470944],[102700.0,0.53580915],[102690.0,0.44015627],[102680.0,0.44245952],[102670.0,0.08652135]],[[102720.0,0.14631637],[102730.0,1.07691396],[102740.0,0.2001411],[102750.0,0.204647],[102760.0,0.29623248]]]
["bitfinex","BTCUSD",1738022719142,[[102710.0,0.01206744],[102700.0,0.53580915],[102690.0,0.44015627],[102680.0,0.00029652],[102670.0,0.10652135]],[[102720.0,0.24366366],[102730.0,1.252421],[102740.0,0.5848411],[102750.0,0.16],[102760.0,0.30823248]]]
["bitfinex","BTCUSD",1738022719370,[[102710.0,0.01206744],[102700.0,0.53580915],[102690.0,0.322358],[102680.0,0.35917079],[102670.0,0.08652135]],[[102720.0,0.24366366],[102730.0,1.252421],[102740.0,0.7895071],[102750.0,0.15],[102760.0,0.32823248]]]
["bitfinex","BTCUSD",1738022719599,[[102710.0,0.01206744],[102700.0,0.00029715],[102690.0,0.1276],[102680.0,0.19507252],[102670.0,0.44540862]],[[102720.0,0.24366366],[102730.0,1.252421],[102740.0,0.7895071],[102750.0,0.15],[102760.0,0.32823248]]]
["bitfinex","BTCUSD",1738022719600,[[102710.0,0.01206744],[102700.0,0.00029715],[102690.0,0.1276],[102680.0,0.19507252],[102670.0,0.44540862]],[[102720.0,0.46401095],[102730.0,1.557122],[102740.0,0.4647411],[102750.0,0.17],[102760.0,0.31628248]]]
["bitfinex","BTCUSD",1738022719816,[[102710.0,0.01206744],[102700.0,0.00029715],[102680.0,0.00029652],[102670.0,0.50309335],[102660.0,0.20989827]],[[102720.0,0.76219095],[102730.0,1.493922],[102740.0,1.1657411],[102750.0,0.3],[102760.0,0.02530865]]]
["bitfinex","BTCUSD",1738022720033,[[102710.0,0.01206744],[102700.0,0.00029715],[102690.0,0.146068],[102680.0,0.50622957],[102670.0,0.16222135]],[[102720.0,0.73601095],[102730.0,1.493922],[102740.0,1.3301411],[102750.0,0.689309],[102760.0,0.00428248]]]
["bitfinex","BTCUSD",1738022720243,[[102700.0,0.00029715],[102680.0,0.34114952],[102670.0,0.71589362],[102640.0,0.31409827],[102630.0,0.497179]],[[102710.0,0.246042],[102720.0,0.87941895],[102730.0,0.71514],[102740.0,1.6421511],[102750.0,0.689309]]]
["bitfinex","BTCUSD",1738022720445,[[102700.0,0.00029715],[102680.0,0.00029652],[102670.0,0.71589362],[102660.0,0.240616],[102650.0,0.292248]],[[102710.0,1.16806954],[102720.0,0.87679166],[102730.0,0.22230704],[102740.0,1.5106511],[102750.0,0.69025815]]]
["bitfinex","BTCUSD",1738022720667,[[102700.0,0.00740151],[102680.0,0.00029652],[102670.0,0.69788335],[102660.0,0.40471427],[102650.0,0.01983337]],[[102710.0,1.60126954],[102720.0,1.03851166],[102730.0,0.22230704],[102740.0,1.9467991],[102750.0,0.40553134]]]
["bitfinex","BTCUSD",1738022720900,[[102700.0,0.00029715],[102680.0,0.00029652],[102670.0,0.08652135],[102660.0,0.581518],[102650.0,0.44162627]],[[102710.0,1.69076954],[102720.0,0.88851166],[102730.0,0.24230704],[102740.0,1.7372991],[102750.0,0.40553134]]]
["bitfinex","BTCUSD",1738022721142,[[102700.0,0.00740151],[102680.0,0.00029652],[102670.0,0.08652135],[102660.0,0.191901],[102650.0,0.472346]],[[102710.0,1.83978954],[102720.0,0.90851166],[102730.0,0.52230704],[102740.0,2.32783444],[102750.0,0.39025815]]]
["bitfinex","BTCUSD",1738022721363,[[102700.0,0.00740151],[102680.0,0.00029652],[102670.0,0.08652135],[102660.0,0.386718],[102650.0,0.63644427]],[[102710.0,1.83978954],[102720.0,0.90851166],[102730.0,0.52230704],[102740.0,2.32783444],[102750.0,0.39025815]]]
["bitfinex","BTCUSD",1738022721575,[[102680.0,0.00029652],[102670.0,0.08652135],[102660.0,0.386718],[102650.0,0.63644727],[102630.0,0.44229]],[[102690.0,0.24607],[102700.0,0.499512],[102710.0,1.88583354],[102720.0,0.51904466],[102730.0,0.52230704]]]
["bitfinex","BTCUSD",1738022721787,[[102680.0,0.00029652],[102670.0,0.08652135],[102660.0,0.0458],[102650.0,0.618464],[102640.0,0.35895027]],[[102690.0,0.94380845],[102700.0,0.85977704],[102710.0,1.44143329],[102720.0,0.51904466],[102730.0,1.5471]]]
["bitfinex","BTCUSD",1738022721990,[[102680.0,0.00029652],[102670.0,0.08652135],[102650.0,0.228815],[102640.0,0.389685],[102630.0,0.35895827]],[[102690.0,0.99380845],[102700.0,0.95453504],[102710.0,2.16683329],[102720.0,0.51904466],[102730.0,1.6159]]]
["bitfinex","BTCUSD",1738022722196,[[102680.0,0.00029652],[102670.0,0.08652135],[102640.0,0.535813],[102630.0,0.1277],[102620.0,0.16409827]],[[102690.0,0.99380845],[102700.0,0.95453504],[102710.0,2.16683329],[102720.0,0.51904466],[102730.0,1.6159]]]
["bitfinex","BTCUSD",1738022722197,[[102680.0,0.00029652],[102670.0,0.08652135],[102640.0,0.535813],[102630.0,0.1277],[102620.0,0.16409827]],[[102690.0,1.10287845],[102700.0,0.95453504],[102710.0,2.03683329],[102720.0,0.49904466],[102730.0,1.6159]]]
["bitfinex","BTCUSD",1738022722403,[[102680.0,0.00029652],[102640.0,0.340968],[102630.0,0.57318362],[102620.0,0.19489],[102590.0,0.49764031]],[[102690.0,1.10287845],[102700.0,1.27453504],[102710.0,1.71683329],[102720.0,0.52007083],[102730.0,1.6159]]]
["bitfinex","BTCUSD",1738022722617,[[102680.0,0.00029652],[102640.0,0.146128],[102630.0,0.60394535],[102620.0,0.35898827],[102600.0,0.18439458]],[[102690.0,1.10287845],[102700.0,1.27453504],[102710.0,1.71683329],[102720.0,0.52007083],[102730.0,1.6159]]]
["bitfinex","BTCUSD",1738022722827,[[102630.0,0.13462135],[102620.0,0.535932],[102610.0,0.43499358],[102600.0,0.21468627],[102590.0,0.29270231]],[[102660.0,0.2],[102670.0,0.16],[102690.0,0.97680845],[102700.0,0.52120704],[102710.0,2.14024729]]]
["bitfinex","BTCUSD",1738022723035,[[102630.0,0.13462135],[102620.0,0.535934],[102610.0,0.07599631],[102600.0,0.37878454],[102590.0,0.31270231]],[[102640.0,0.146141],[102650.0,0.68185529],[102660.0,1.13528],[102670.0,0.16],[102690.0,0.97680845]]]
["bitfinex","BTCUSD",1738022723036,[[102630.0,0.13462135],[102620.0,0.535934],[102610.0,0.07599631],[102600.0,0.37878454],[102590.0,0.31270231]],[[102640.0,0.146141],[102650.0,0.68185529],[102660.0,1.13528],[102670.0,0.3258],[102680.0,0.56269]]]
["bitfinex","BTCUSD",1738022723239,[[102630.0,0.08652135],[102610.0,0.41706531],[102600.0,0.44536958],[102590.0,0.00029631],[102560.0,0.18428998]],[[102640.0,0.73897396],[102650.0,0.97670829],[102660.0,0.44244704],[102670.0,0.5153],[102680.0,0.2705]]]
["bitfinex","BTCUSD",1738022723449,[[102630.0,0.08652135],[102610.0,0.00029631],[102600.0,0.19348231],[102590.0,0.27093931],[102580.0,0.16439458]],[[102640.0,1.14512125],[102650.0,0.904361],[102660.0,0.67344704],[102670.0,0.7385],[102680.0,0.33092617]]]
["bitfinex","BTCUSD",1738022723708,[[102630.0,0.08652135],[102610.0,0.00029631],[102600.0,0.04729631],[102590.0,0.46587831],[102580.0,0.00029631]],[[102640.0,1.38462125],[102650.0,0.904361],[102660.0,0.69344704],[102670.0,0.768612],[102680.0,0.33092617]]]
["bitfinex","BTCUSD",1738022723918,[[102630.0,0.08652135],[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.19525431]],[[102640.0,3.37814425],[102650.0,1.35088717],[102660.0,0.67344704],[102670.0,0.515412],[102680.0,0.2049559]]]
["bitfinex","BTCUSD",1738022724131,[[102630.0,0.08701248],[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.34147531]],[[102640.0,2.71689471],[102650.0,1.514261],[102660.0,1.15244704],[102670.0,0.53575386],[102680.0,0.0205559]]]
["bitfinex","BTCUSD",1738022724339,[[102630.0,0.08701248],[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.14651731]],[[102640.0,2.71689471],[102650.0,1.514261],[102660.0,1.38994704],[102670.0,0.92536586],[102680.0,0.0205559]]]
["bitfinex","BTCUSD",1738022724551,[[102630.0,0.08701248],[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.34148231]],[[102640.0,2.71689471],[102650.0,1.514261],[102660.0,1.38994704],[102670.0,0.92536586],[102680.0,0.0205559]]]
["bitfinex","BTCUSD",1738022724552,[[102630.0,0.08701248],[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.34148231]],[[102640.0,2.61689471],[102650.0,1.544335],[102660.0,1.75874704],[102670.0,0.905024],[102680.0,0.0205559]]]
["bitfinex","BTCUSD",1738022724758,[[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.46920652]],[[102620.0,0.30617],[102630.0,0.389776],[102640.0,2.2838442],[102650.0,0.757255],[102660.0,1.75874704]]]
["bitfinex","BTCUSD",1738022724980,[[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.4764921]],[[102620.0,2.25873329],[102630.0,0.921966],[102640.0,0.80637603],[102650.0,0.48641314],[102660.0,1.46224]]]
["bitfinex","BTCUSD",1738022725187,[[102610.0,0.00029631],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.1352691]],[[102620.0,2.48637281],[102630.0,1.416856],[102640.0,0.46313651],[102650.0,0.30201314],[102660.0,2.036304]]]
["bitfinex","BTCUSD",1738022725401,[[102610.0,3.1e-07],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.0865691]],[[102620.0,2.48637281],[102630.0,1.416856],[102640.0,0.46313651],[102650.0,0.30201314],[102660.0,2.036304]]]
["bitfinex","BTCUSD",1738022725402,[[102610.0,3.1e-07],[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.0865691]],[[102620.0,2.86337824],[102630.0,1.145856],[102640.0,0.46313651],[102650.0,0.30201314],[102660.0,2.036304]]]
["bitfinex","BTCUSD",1738022725635,[[102600.0,0.00029631],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.0865691],[102550.0,0.222062]],[[102610.0,3.585043],[102620.0,2.36954624],[102630.0,0.7351],[102640.0,0.46313651],[102650.0,0.00973214]]]
["bitfinex","BTCUSD",1738022725841,[[102600.0,3.1e-07],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.0865691],[102540.0,0.193675]],[[102610.0,3.90790129],[102620.0,2.04144981],[102630.0,1.9639],[102640.0,1.78995751],[102650.0,0.00973214]]]
["bitfinex","BTCUSD",1738022726050,[[102600.0,3.1e-07],[102590.0,0.00029631],[102580.0,0.00029631],[102570.0,0.0865691],[102560.0,0.34126]],[[102610.0,1.18183129],[102620.0,2.20911929],[102630.0,1.9639],[102640.0,1.6348849],[102650.0,0.01068129]]]
["bitfinex","BTCUSD",1738022726264,[[102600.0,3.1e-07],[102590.0,0.19524531],[102580.0,0.14652131],[102570.0,0.2815431],[102550.0,0.25352203]],[[102610.0,0.89183129],[102620.0,1.896863],[102630.0,1.2387],[102640.0,1.5108269],[102650.0,0.01068129]]]
["bitfinex","BTCUSD",1738022726475,[[102600.0,3.1e-07],[102590.0,0.14650731],[102580.0,0.34147731],[102570.0,0.1647691],[102560.0,0.25352203]],[[102610.0,0.60603129],[102620.0,1.896863],[102630.0,0.5168],[102640.0,0.40926294],[102650.0,0.09338129]]]
["bitfinex","BTCUSD",1738022726678,[[102600.0,3.1e-07],[102590.0,0.14650731],[102580.0,0.34147731],[102570.0,0.1647691],[102560.0,0.44852703]],[[102610.0,0.80337858],[102620.0,1.907863],[102630.0,0.5168],[102640.0,0.40926294],[102650.0,0.39338129]]]
["bitfinex","BTCUSD",1738022726881,[[102600.0,3.1e-07],[102590.0,0.14650731],[102580.0,0.34147931],[102570.0,0.1647691],[102560.0,0.44852703]],[[102610.0,0.60603129],[102620.0,1.897863],[102630.0,0.711674],[102640.0,0.40926294],[102650.0,0.09338129]]]
["bitfinex","BTCUSD",1738022727105,[[102600.0,0.14619831],[102590.0,0.34243105],[102580.0,0.04629631],[102570.0,0.41829113],[102550.0,0.02]],[[102610.0,0.1895],[102620.0,1.22981396],[102630.0,1.18946604],[102640.0,0.29270651],[102650.0,0.08364915]]]
["bitfinex","BTCUSD",1738022727316,[[102600.0,3.1e-07],[102590.0,0.34144531],[102580.0,0.04629631],[102570.0,0.1647691],[102560.0,0.27352203]],[[102610.0,0.34353129],[102620.0,0.99414396],[102630.0,0.69970704],[102640.0,0.23031651],[102650.0,0.40337103]]]
["bitfinex","BTCUSD",1738022727551,[[102600.0,0.34111331],[102590.0,0.14650731],[102580.0,0.29981834],[102570.0,0.4772411],[102560.0,0.16]],[[102610.0,0.001],[102620.0,0.60433296],[102630.0,0.70856704],[102640.0,0.30269851],[102650.0,0.12334931]]]
["bitfinex","BTCUSD",1738022727753,[[102600.0,0.34111331],[102590.0,0.34144531],[102580.0,0.49478334],[102570.0,0.4772411],[102560.0,0.16]],[[102610.0,0.001],[102620.0,0.75050296],[102630.0,0.679276],[102640.0,0.10783651],[102650.0,0.12334931]]]
["bitfinex","BTCUSD",1738022727961,[[102600.0,0.34111331],[102590.0,0.34144531],[102580.0,0.24126131],[102570.0,0.73076313],[102560.0,0.16]],[[102610.0,0.001],[102620.0,0.75050296],[102630.0,0.779276],[102640.0,0.10783651],[102650.0,0.21820031]]]
["bitfinex","BTCUSD",1738022728186,[[102600.0,0.34111331],[102590.0,0.34144531],[102580.0,0.24126131],[102570.0,0.73076313],[102560.0,0.549997]],[[102610.0,0.001],[102620.0,0.60433296],[102630.0,0.679276],[102640.0,0.20783651],[102650.0,0.21820031]]]
["bitfinex","BTCUSD",1738022728416,[[102600.0,0.34111331],[102590.0,0.14650731],[102580.0,0.24126131],[102570.0,0.43829113],[102560.0,0.442495]],[[102610.0,0.001],[102620.0,1.04540196],[102630.0,0.484388],[102640.0,0.10783651],[102650.0,0.17334931]]]
["bitfinex","BTCUSD",1738022728616,[[102600.0,3.1e-07],[102590.0,0.34144631],[102580.0,0.24125331],[102570.0,0.61327913],[102560.0,0.17]],[[102610.0,0.24453129],[102620.0,1.38903996],[102630.0,0.47240704],[102640.0,0.09783651],[102650.0,0.47334931]]]
["bitfinex","BTCUSD",1738022728795,[[102600.0,0.14619831],[102590.0,0.53638531],[102580.0,0.04629631],[102570.0,0.61327913],[102560.0,0.462498]],[[102610.0,0.19469458],[102620.0,1.34031196],[102630.0,0.47240704],[102640.0,0.09783651],[102650.0,0.46561631]]]
["bitfinex","BTCUSD",1738022728973,[[102600.0,0.00100031],[102590.0,0.53639431],[102580.0,0.24125831],[102570.0,0.61327913],[102560.0,0.462498]],[[102610.0,0.34087858],[102620.0,1.34031596],[102630.0,0.47240704],[102640.0,0.29269251],[102650.0,0.48561631]]]
["bitfinex","BTCUSD",1738022729176,[[102600.0,0.00840716],[102590.0,0.53639431],[102580.0,0.24125831],[102570.0,0.61327913],[102560.0,0.48172811]],[[102610.0,0.34087858],[102620.0,1.34031596],[102630.0,0.47240704],[102640.0,0.29269251],[102650.0,0.48561631]]]
["bitfinex","BTCUSD",1738022729584,[[102600.0,0.15460516],[102590.0,0.34144631],[102580.0,0.04629631],[102570.0,0.61327913],[102560.0,0.48172811]],[[102610.0,0.24353129],[102620.0,1.34031596],[102630.0,0.46240704],[102640.0,0.30269251],[102650.0,0.48561631]]]
["bitfinex","BTCUSD",1738022729749,[[102600.0,0.15460516],[102590.0,0.53638431],[102580.0,0.04629631],[102570.0,0.61327913],[102560.0,0.48172811]],[[102610.0,0.09734729],[102620.0,1.34031396],[102630.0,0.46240704],[102640.0,0.30269251],[102650.0,0.48561631]]]
["bitfinex","BTCUSD",1738022730107,[[102600.0,0.15460516],[102590.0,0.53638431],[102580.0,0.04629631],[102570.0,0.52700655],[102560.0,0.48172811]],[[102610.0,0.09734729],[102620.0,1.34031396],[102630.0,0.46240704],[102640.0,0.30269251],[102650.0,0.48561631]]]
["bitfinex","BTCUSD",1738022730108,[[102600.0,0.15460516],[102590.0,0.53638431],[102580.0,0.04629631],[102570.0,0.52700655],[102560.0,0.48172811]],[[102610.0,0.09734729],[102620.0,1.34031396],[102630.0,0.65728904],[102640.0,0.30269251],[102650.0,0.48561631]]]
["bitfinex","BTCUSD",1738022730258,[[102600.0,0.15460516],[102590.0,0.34144531],[102580.0,0.04629631],[102570.0,0.33201855],[102560.0,0.48172811]],[[102620.0,0.75051396],[102630.0,0.95217804],[102640.0,0.29269951],[102650.0,0.66045431],[102660.0,0.0846]]]
["bitfinex","BTCUSD",1738022730600,[[102610.0,0.146184],[102600.0,0.54444016],[102590.0,0.14650731],[102580.0,0.04629631],[102570.0,0.62448755]],[[102620.0,0.1115],[102630.0,0.90344504],[102640.0,0.97133247],[102650.0,0.27370931],[102660.0,0.3846]]]
["bitfinex","BTCUSD",1738022730747,[[102610.0,0.15355386],[102600.0,0.53703331],[102590.0,0.14650731],[102580.0,0.04629631],[102570.0,0.62448755]],[[102620.0,0.1115],[102630.0,0.90344504],[102640.0,1.07133247],[102650.0,0.36761116],[102660.0,0.38554915]]]
["bitfinex","BTCUSD",1738022730948,[[102610.0,0.15355386],[102600.0,0.53703331],[102590.0,0.14650731],[102580.0,0.04629631],[102570.0,0.62448755]],[[102620.0,0.1115],[102630.0,1.09833004],[102640.0,1.07133247],[102650.0,0.36757116],[102660.0,0.38554915]]]
["bitfinex","BTCUSD",1738022731153,[[102610.0,0.15355386],[102600.0,0.53703331],[102590.0,0.14650731],[102580.0,0.04629631],[102570.0,0.62448755]],[[102620.0,0.1115],[102630.0,0.90344504],[102640.0,0.97133247],[102650.0,0.66242216],[102660.0,0.38554915]]]
["bitfinex","BTCUSD",1738022731357,[[102610.0,0.15245386],[102600.0,0.73195231],[102590.0,0.00029631],[102580.0,0.33873731],[102570.0,0.35201855]],[[102620.0,0.1115],[102630.0,0.46240704],[102640.0,1.10747847],[102650.0,0.457691],[102660.0,0.28036915]]]
["bitfinex","BTCUSD",1738022731561,[[102610.0,0.15245386],[102600.0,0.73195231],[102590.0,0.25381834],[102580.0,0.35873731],[102570.0,0.07849652]],[[102620.0,0.1115],[102630.0,0.1895],[102640.0,1.08040047],[102650.0,0.12284],[102660.0,0.23176915]]]
["bitfinex","BTCUSD",1738022731778,[[102620.0,0.14617],[102610.0,0.47884032],[102600.0,3.1e-07],[102590.0,0.25381834],[102580.0,0.06629631]],[[102630.0,0.1895],[102640.0,0.49332218],[102650.0,0.502532],[102660.0,0.13694915],[102670.0,0.0873]]]
["bitfinex","BTCUSD",1738022731982,[[102630.0,0.146156],[102620.0,0.19574436],[102610.0,0.27972185],[102600.0,3.1e-07],[102590.0,0.54622834]],[[102640.0,0.49332218],[102650.0,0.99737604],[102660.0,0.136],[102670.0,0.19575015],[102690.0,1.28985]]]
["bitfinex","BTCUSD",1738022732279,[[102630.0,0.146156],[102620.0,0.39376738],[102610.0,0.33422203],[102600.0,3.1e-07],[102590.0,0.29270631]],[[102640.0,0.49332218],[102650.0,0.01284],[102660.0,0.588448],[102670.0,0.11094915],[102680.0,0.3489]]]
["bitfinex","BTCUSD",1738022732452,[[102630.0,0.15026291],[102620.0,0.584532],[102610.0,0.52913403],[102600.0,3.1e-07],[102590.0,0.31270631]],[[102640.0,0.00048922],[102650.0,0.353807],[102660.0,0.93516196],[102670.0,0.11094915],[102680.0,0.3489]]]
["bitfinex","BTCUSD",1738022732770,[[102630.0,0.00410691],[102620.0,0.584532],[102610.0,0.275612],[102600.0,3.1e-07],[102590.0,0.25381834]],[[102640.0,0.14663022],[102650.0,0.502525],[102660.0,1.02324],[102670.0,0.19576015],[102680.0,0.3289]]]
["bitfinex","BTCUSD",1738022732977,[[102630.0,0.00410691],[102620.0,0.19477],[102610.0,0.470522],[102600.0,3.1e-07],[102590.0,0.25381834]],[[102640.0,0.50889303],[102650.0,0.597377],[102660.0,1.483358],[102680.0,0.94202915],[102690.0,1.41338866]]]
["bitfinex","BTCUSD",1738022733185,[[102620.0,0.392662],[102610.0,0.27561],[102600.0,3.1e-07],[102590.0,0.27381834],[102580.0,0.44273531]],[[102640.0,0.70375303],[102650.0,0.402525],[102660.0,1.483358],[102670.0,0.15],[102680.0,0.94202915]]]
["bitfinex","BTCUSD",1738022733323,[[102630.0,0.00410691],[102620.0,0.0516],[102610.0,0.616683],[102600.0,0.19491731],[102590.0,0.44876634]],[[102640.0,0.70375303],[102650.0,0.412529],[102660.0,1.27854],[102670.0,0.15998056],[102680.0,0.94202915]]]
["bitfinex","BTCUSD",1738022733531,[[102630.0,0.00410691],[102620.0,0.0486],[102610.0,0.616682],[102600.0,3.1e-07],[102590.0,0.44876634]],[[102640.0,0.70375303],[102650.0,0.412529],[102660.0,1.27854],[102670.0,0.15998056],[102680.0,0.94202915]]]
["bitfinex","BTCUSD",1738022733754,[[102620.0,0.0486],[102610.0,0.470511],[102600.0,3.1e-07],[102590.0,0.44876634],[102490.0,0.00029715]],[[102640.0,0.55761203],[102650.0,0.217681],[102660.0,1.27854],[102670.0,0.15998056],[102680.0,0.94202915]]]
["bitfinex","BTCUSD",1738022733928,[[102630.0,0.00410691],[102620.0,0.194767],[102610.0,0.470501],[102600.0,3.1e-07],[102590.0,0.44876634]],[[102640.0,0.60376603],[102650.0,0.317688],[102660.0,1.473359],[102670.0,0.16092971],[102680.0,0.94108]]]
["bitfinex","BTCUSD",1738022734152,[[102620.0,0.0486],[102610.0,0.616675],[102600.0,0.19492531],[102590.0,0.44876634],[102430.0,0.50812176]],[[102630.0,0.146156],[102640.0,0.79863703],[102650.0,0.317688],[102660.0,1.27854],[102670.0,0.45313771]]]
["bitfinex","BTCUSD",1738022734354,[[102620.0,0.0486],[102610.0,0.616675],[102600.0,0.19492531],[102590.0,0.44876634],[102570.0,0.40002497]],[[102630.0,0.2406353],[102640.0,0.79863703],[102650.0,0.307688],[102660.0,1.28854],[102670.0,0.45313771]]]
["bitfinex","BTCUSD",1738022734532,[[102620.0,0.0486],[102610.0,0.421774],[102600.0,0.38984131],[102590.0,0.44876634],[102570.0,0.40002497]],[[102630.0,0.2406353],[102640.0,0.89863703],[102650.0,0.217688],[102660.0,1.27854],[102670.0,0.47313771]]]
["bitfinex","BTCUSD",1738022734731,[[102610.0,0.2756],[102600.0,0.43694131],[102590.0,0.44876634],[102580.0,0.15029631],[102570.0,0.29277452]],[[102620.0,0.14617],[102630.0,0.58160159],[102640.0,0.26540474],[102650.0,0.217688],[102660.0,1.27854]]]
["bitfinex","BTCUSD",1738022734982,[[102610.0,0.535974],[102600.0,0.24201631],[102590.0,0.52536634],[102580.0,0.17029631],[102570.0,0.29277452]],[[102630.0,0.72776259],[102640.0,0.46026374],[102650.0,0.217688],[102660.0,1.27948915],[102670.0,0.49833622]]]
["bitfinex","BTCUSD",1738022735359,[[102620.0,0.14617],[102610.0,0.584704],[102600.0,0.04710031],[102590.0,0.52536634],[102580.0,0.17029631]],[[102630.0,0.53287359],[102640.0,0.65513174],[102650.0,0.217688],[102660.0,1.27948915],[102670.0,0.49833622]]]
["bitfinex","BTCUSD",1738022735738,[[102620.0,0.14617],[102610.0,0.584704],[102600.0,0.04710031],[102590.0,0.52536634],[102580.0,0.17029631]],[[102630.0,0.53287359],[102640.0,0.46026374],[102650.0,0.217688],[102660.0,1.27948915],[102670.0,0.49833622]]]
["bitfinex","BTCUSD",1738022735937,[[102620.0,0.001],[102610.0,0.535975],[102600.0,0.24202331],[102590.0,0.52536634],[102580.0,0.17029631]],[[102630.0,0.53287359],[102640.0,0.65513174],[102650.0,0.71052096],[102660.0,0.78570704],[102670.0,0.49928537]]]
["bitfinex","BTCUSD",1738022736149,[[102620.0,0.14717],[102610.0,0.535975],[102600.0,0.04710031],[102590.0,0.52536634],[102580.0,0.50179531]],[[102630.0,0.33798959],[102640.0,0.75000174],[102650.0,0.81052096],[102660.0,0.78570704],[102670.0,0.49928537]]]
["bitfinex","BTCUSD",1738022736770,[[102630.0,0.146156],[102620.0,0.14717],[102610.0,0.146173],[102600.0,0.04710031],[102590.0,0.62283534]],[[102640.0,0.00048922],[102650.0,0.98252896],[102660.0,0.98053604],[102670.0,0.46574571],[102680.0,0.641078]]]
["bitfinex","BTCUSD",1738022736991,[[102630.0,0.146156],[102620.0,0.342047],[102610.0,0.44843303],[102600.0,0.04710031],[102590.0,0.09689631]],[[102640.0,0.00048922],[102650.0,0.98252896],[102660.0,0.98053604],[102670.0,0.46574571],[102680.0,0.641078]]]
["bitfinex","BTCUSD",1738022736992,[[102630.0,0.146156],[102620.0,0.342047],[102610.0,0.44843303],[102600.0,0.04710031],[102590.0,0.09689631]],[[102640.0,0.00048922],[102650.0,0.246129],[102660.0,1.473368],[102670.0,0.11998056],[102680.0,0.34984915]]]
["bitfinex","BTCUSD",1738022737196,[[102630.0,0.146156],[102620.0,0.536928],[102610.0,0.44843303],[102600.0,0.04710031],[102590.0,0.09689631]],[[102640.0,0.00048922],[102650.0,0.635802],[102660.0,1.473368],[102670.0,0.32759356],[102680.0,0.34984915]]]
["bitfinex","BTCUSD",1738022737395,[[102630.0,0.267356],[102620.0,0.731809],[102610.0,0.25352203],[102600.0,0.29238931],[102590.0,0.02029631]],[[102640.0,0.00048922],[102650.0,0.246129],[102660.0,1.668198],[102670.0,0.26],[102680.0,0.21573215]]]
["bitfinex","BTCUSD",1738022737598,[[102630.0,0.267356],[102620.0,0.731809],[102610.0,0.25352203],[102600.0,0.29238931],[102590.0,0.03029631]],[[102640.0,0.00048922],[102650.0,0.246129],[102660.0,1.22482196],[102670.0,0.16],[102680.0,0.30853215]]]
["bitfinex","BTCUSD",1738022737942,[[102630.0,0.0452],[102620.0,0.342047],[102600.0,0.29238931],[102590.0,0.27381834],[102530.0,0.08604313]],[[102640.0,0.00048922],[102650.0,0.246129],[102660.0,1.22482196],[102670.0,0.16],[102680.0,0.30853215]]]
["bitfinex","BTCUSD",1738022737943,[[102630.0,0.0452],[102620.0,0.342047],[102600.0,0.29238931],[102590.0,0.27381834],[102530.0,0.08604313]],[[102640.0,0.14663022],[102650.0,0.489686],[102660.0,0.74033296],[102670.0,0.354801],[102680.0,0.03374915]]]
["bitfinex","BTCUSD",1738022738097,[[102620.0,0.535939],[102610.0,0.323803],[102600.0,3.1e-07],[102590.0,0.27381834],[102580.0,0.89164103]],[[102640.0,0.14663022],[102650.0,0.394837],[102660.0,0.65033296],[102670.0,0.15],[102680.0,0.33580001]]]
["bitfinex","BTCUSD",1738022738300,[[102630.0,0.001],[102620.0,0.535939],[102610.0,0.323803],[102600.0,0.19492831],[102590.0,0.25381834]],[[102640.0,0.49298923],[102650.0,0.589692],[102660.0,0.65033296],[102670.0,0.15094915],[102680.0,0.33485086]]]
["bitfinex","BTCUSD",1738022738476,[[102630.0,0.001],[102620.0,0.535939],[102610.0,0.323803],[102600.0,0.19492831],[102590.0,0.27381834]],[[102640.0,0.49298923],[102650.0,0.589692],[102660.0,0.84515096],[102670.0,0.15094915],[102680.0,0.33485086]]]
["bitfinex","BTCUSD",1738022738678,[[102620.0,0.535939],[102610.0,0.323803],[102600.0,0.19492831],[102590.0,0.27381834],[102410.0,1.20038694]],[[102640.0,0.49298923],[102650.0,0.589692],[102660.0,0.84515096],[102670.0,0.15094915],[102680.0,0.33485086]]]
["bitfinex","BTCUSD",1738022738923,[[102620.0,0.14617],[102610.0,0.713606],[102600.0,3.1e-07],[102590.0,0.44876434],[102580.0,0.91165003]],[[102630.0,0.146156],[102640.0,0.54171423],[102650.0,0.2],[102660.0,1.483358],[102670.0,0.44315515]]]
["bitfinex","BTCUSD",1738022739086,[[102620.0,0.14617],[102610.0,0.713606],[102600.0,3.1e-07],[102590.0,0.44876434],[102580.0,0.61920703]],[[102630.0,0.146156],[102640.0,0.83658623],[102650.0,0.1],[102660.0,1.483358],[102670.0,0.44315515]]]
["bitfinex","BTCUSD",1738022739426,[[102620.0,0.14617],[102610.0,0.713606],[102600.0,3.1e-07],[102590.0,0.44876434],[102580.0,0.20928203]],[[102630.0,0.53838429],[102640.0,0.54436794],[102650.0,0.204838],[102660.0,1.27854],[102670.0,0.46315515]]]
["bitfinex","BTCUSD",1738022739630,[[102620.0,0.14617],[102610.0,0.713606],[102600.0,3.1e-07],[102590.0,0.44876434],[102580.0,0.52172403]],[[102630.0,0.53838429],[102640.0,0.8423339],[102650.0,0.204838],[102660.0,0.78570704],[102670.0,0.46315515]]]
["bitfinex","BTCUSD",1738022739834,[[102620.0,0.14617],[102610.0,0.713606],[102600.0,3.1e-07],[102590.0,0.44876434],[102580.0,0.50172403]],[[102630.0,0.53838429],[102640.0,1.0371999],[102650.0,0.204838],[102660.0,0.78570704],[102670.0,0.46315515]]]
["bitfinex","BTCUSD",1738022740048,[[102620.0,0.14917],[102610.0,0.713606],[102600.0,3.1e-07],[102590.0,0.44876434],[102580.0,0.50172403]],[[102630.0,0.53838429],[102640.0,1.0371999],[102650.0,0.204838],[102660.0,0.78570704],[102670.0,0.4784392]]]
["bitfinex","BTCUSD",1738022740254,[[102620.0,0.14917],[102610.0,0.713606],[102600.0,3.1e-07],[102590.0,0.44876434],[102580.0,0.50172403]],[[102630.0,0.63573158],[102640.0,1.0371999],[102650.0,0.204838],[102660.0,0.78570704],[102670.0,0.4784392]]]
["bitfinex","BTCUSD",1738022740454,[[102620.0,0.003],[102610.0,0.583376],[102600.0,0.19492331],[102590.0,0.52606434],[102580.0,0.52172403]],[[102630.0,0.63573158],[102640.0,1.0371999],[102650.0,0.204838],[102660.0,0.78570704],[102670.0,0.4784392]]]
["bitfinex","BTCUSD",1738022740668,[[102620.0,0.003],[102610.0,0.778278],[102600.0,3.1e-07],[102590.0,0.52606434],[102580.0,0.52172403]],[[102630.0,0.63573158],[102640.0,1.0371999],[102650.0,0.194838],[102660.0,0.78570704],[102670.0,0.4784392]]]
["bitfinex","BTCUSD",1738022740842,[[102620.0,0.14917],[102610.0,0.632105],[102600.0,0.19493131],[102590.0,0.33111834],[102580.0,0.52172403]],[[102630.0,0.19734729],[102640.0,1.1833529],[102650.0,0.01],[102660.0,0.98052804],[102670.0,0.4784392]]]
["bitfinex","BTCUSD",1738022741051,[[102630.0,0.146156],[102620.0,0.34502543],[102610.0,0.24259836],[102600.0,3.1e-07],[102590.0,0.62353734]],[[102640.0,0.5474689],[102650.0,0.294847],[102660.0,1.09052804],[102670.0,0.1662332],[102680.0,1.04072786]]]
["bitfinex","BTCUSD",1738022741250,[[102630.0,0.146156],[102620.0,0.341051],[102610.0,0.49612039],[102600.0,3.1e-07],[102590.0,0.37001531]],[[102640.0,0.05463594],[102650.0,0.635835],[102660.0,1.596086],[102670.0,0.16528405],[102680.0,0.65210101]]]
["bitfinex","BTCUSD",1738022741422,[[102640.0,0.194855],[102630.0,0.146156],[102620.0,0.22237],[102610.0,0.30121939],[102600.0,3.1e-07]],[[102660.0,1.07128718],[102670.0,0.28800405],[102680.0,0.20560401],[102690.0,0.39727744],[102750.0,0.8715416]]]
["bitfinex","BTCUSD",1738022741621,[[102640.0,0.34113522],[102630.0,0.341015],[102620.0,0.22337],[102610.0,0.30121939],[102600.0,0.29238731]],[[102660.0,1.50958847],[102670.0,0.26],[102680.0,0.38111105],[102690.0,0.39727744],[102700.0,0.46125266]]]
["bitfinex","BTCUSD",1738022741973,[[102640.0,0.34113522],[102630.0,0.341015],[102620.0,0.22337],[102610.0,0.30121939],[102600.0,0.29238731]],[[102660.0,1.50958847],[102670.0,0.27272],[102680.0,0.56551105],[102690.0,0.39727744],[102700.0,0.46125266]]]
["bitfinex","BTCUSD",1738022742110,[[102640.0,0.34113622],[102630.0,0.341015],[102620.0,0.22237],[102610.0,0.30121939],[102600.0,0.31238731]],[[102660.0,1.70441747],[102670.0,0.12272],[102680.0,0.56551105],[102690.0,0.41727744],[102700.0,0.46125266]]]
["bitfinex","BTCUSD",1738022742315,[[102640.0,0.53597922],[102630.0,0.194865],[102620.0,0.22237],[102610.0,0.30121939],[102600.0,0.31238731]],[[102660.0,1.60693476],[102670.0,0.317527],[102680.0,0.8119619],[102690.0,0.41822659],[102700.0,0.36387566]]]
["bitfinex","BTCUSD",1738022742512,[[102640.0,0.34112422],[102630.0,0.195865],[102620.0,0.22237],[102610.0,0.30121939],[102600.0,0.31238731]],[[102660.0,1.60693476],[102670.0,0.12272],[102680.0,0.8119619],[102690.0,0.41822659],[102700.0,0.07174766]]]
["bitfinex","BTCUSD",1738022742781,[[102640.0,0.19499022],[102630.0,0.585588],[102620.0,0.22237],[102610.0,0.30121939],[102600.0,0.31238731]],[[102650.0,0.146127],[102660.0,1.75564476],[102670.0,0.02272],[102680.0,1.2382619],[102690.0,0.41822659]]]
["bitfinex","BTCUSD",1738022742932,[[102640.0,0.19499022],[102630.0,0.390723],[102620.0,0.22237],[102610.0,0.30121939],[102600.0,0.31238731]],[[102660.0,1.56081076],[102670.0,0.02272],[102680.0,1.2382619],[102690.0,0.71037459],[102700.0,0.46124466]]]
["bitfinex","BTCUSD",1738022743141,[[102640.0,0.53596822],[102630.0,0.195865],[102620.0,0.22237],[102610.0,0.30121939],[102600.0,0.31238731]],[[102660.0,1.43510576],[102670.0,0.512342],[102680.0,1.2382619],[102690.0,0.41822659],[102700.0,0.46124466]]]
["bitfinex","BTCUSD",1738022743368,[[102650.0,0.00408798],[102640.0,0.34112322],[102630.0,0.195856],[102620.0,0.22237],[102610.0,0.30121939]],[[102660.0,1.33775847],[102670.0,0.317528],[102680.0,1.2382619],[102690.0,0.39822659],[102700.0,0.46124466]]]
["bitfinex","BTCUSD",1738022743523,[[102640.0,0.34112322],[102630.0,0.194856],[102620.0,0.22237],[102610.0,0.30121939],[102540.0,0.1342053]],[[102660.0,1.33775847],[102670.0,0.317528],[102680.0,1.2382619],[102690.0,0.39727744],[102700.0,0.46219381]]]
["bitfinex","BTCUSD",1738022743719,[[102650.0,0.00408798],[102640.0,0.53597822],[102630.0,0.194856],[102620.0,0.22237],[102610.0,0.30121939]],[[102660.0,1.13775847],[102670.0,0.499619],[102680.0,1.2509019],[102690.0,0.39727744],[102700.0,0.46219381]]]
["bitfinex","BTCUSD",1738022743934,[[102650.0,0.146127],[102640.0,0.77702022],[102630.0,0.25352203],[102620.0,0.0762],[102610.0,0.02029736]],[[102660.0,1.13775847],[102680.0,1.2509019],[102690.0,0.39727744],[102700.0,0.46219381]]]
["bitfinex","BTCUSD",1738022743935,[[102650.0,0.146127],[102640.0,0.77702022],[102630.0,0.25352203],[102620.0,0.0762],[102610.0,0.02029736]],[[102660.0,0.08362822],[102680.0,1.82950273],[102690.0,0.194763],[102700.0,0.04654915],[102710.0,0.103]]]
["bitfinex","BTCUSD",1738022744133,[[102650.0,0.00408798],[102640.0,0.19247622],[102620.0,0.0762],[102610.0,0.25381939],[102580.0,0.64977703]],[[102670.0,0.394814],[102680.0,0.86552269],[102690.0,0.01264],[102700.0,0.06654915],[102710.0,0.772458]]]
["bitfinex","BTCUSD",1738022744340,[[102640.0,0.24119222],[102630.0,0.194862],[102620.0,0.271091],[102610.0,0.25381939],[102600.0,0.17000031]],[[102650.0,0.146127],[102660.0,0.49217929],[102670.0,0.194814],[102680.0,0.86552269],[102690.0,0.86194712]]]
["bitfinex","BTCUSD",1738022744573,[[102640.0,0.38732722],[102630.0,0.389722],[102620.0,0.271091],[102610.0,0.25381939],[102600.0,0.44239131]],[[102660.0,0.83313329],[102670.0,0.194808],[102680.0,1.19680569],[102690.0,1.33944427],[102700.0,0.3656]]]
["bitfinex","BTCUSD",1738022744770,[[102660.0,0.146113],[102650.0,0.194825],[102640.0,0.05044466],[102630.0,0.25352203],[102620.0,0.0762]],[[102670.0,0.146105],[102680.0,1.38159869],[102690.0,1.24729627],[102700.0,0.0556],[102710.0,0.103]]]
["bitfinex","BTCUSD",1738022744969,[[102650.0,0.39373398],[102640.0,0.04634722],[102630.0,0.44839503],[102620.0,0.0762],[102450.0,1.18584314]],[[102670.0,0.24345229],[102680.0,1.38159869],[102690.0,1.44206927],[102700.0,0.0756],[102710.0,0.083]]]
["bitfinex","BTCUSD",1738022745211,[[102660.0,0.15019152],[102650.0,0.389644],[102640.0,0.04634722],[102630.0,0.25352203],[102620.0,0.368533]],[[102670.0,0.146099],[102680.0,1.38159869],[102690.0,1.25729627],[102700.0,0.240343],[102710.0,0.69466544]]]
["bitfinex","BTCUSD",1738022745423,[[102660.0,0.15019152],[102650.0,0.584466],[102640.0,0.24120222],[102630.0,0.25352203],[102620.0,0.368533]],[[102670.0,0.146099],[102680.0,1.57639269],[102690.0,1.25729627],[102700.0,0.260343],[102710.0,0.69466544]]]
["bitfinex","BTCUSD",1738022745627,[[102660.0,0.15019152],[102650.0,0.584466],[102640.0,0.24120222],[102630.0,0.25352203],[102620.0,0.368533]],[[102670.0,0.146099],[102680.0,1.57639269],[102690.0,1.25634712],[102700.0,0.240343],[102710.0,0.71561459]]]
["bitfinex","BTCUSD",1738022745788,[[102660.0,0.15019152],[102650.0,0.584466],[102640.0,0.24220222],[102630.0,0.25352203],[102620.0,0.368533]],[[102670.0,0.146099],[102680.0,1.57639269],[102690.0,1.25634712],[102700.0,0.240343],[102710.0,0.71561459]]]
["bitfinex","BTCUSD",1738022745992,[[102660.0,0.15019152],[102650.0,0.584466],[102640.0,0.24220222],[102630.0,0.25352203],[102620.0,0.368533]],[[102670.0,0.146099],[102680.0,1.57639269],[102690.0,1.25634712],[102700.0,0.260343],[102710.0,0.69561459]]]
["bitfinex","BTCUSD",1738022746193,[[102660.0,0.00407852],[102650.0,0.340937],[102640.0,0.24120222],[102630.0,0.44839303],[102620.0,0.368533]],[[102670.0,0.246099],[102680.0,1.57639269],[102690.0,1.15634712],[102700.0,0.0656],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022746417,[[102660.0,0.15019152],[102650.0,0.535765],[102640.0,0.04634722],[102630.0,0.44839303],[102620.0,0.368533]],[[102670.0,0.246099],[102680.0,1.57639269],[102690.0,1.15634712],[102700.0,0.357719],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022746703,[[102660.0,0.15219152],[102650.0,0.389646],[102640.0,0.40542505],[102620.0,0.368533],[102600.0,0.31423714]],[[102670.0,0.146099],[102680.0,1.57639369],[102690.0,1.23674704],[102700.0,0.516863],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022746831,[[102660.0,0.00607852],[102650.0,0.389643],[102640.0,0.40542505],[102620.0,0.368533],[102600.0,0.31423714]],[[102670.0,0.146099],[102680.0,1.57639369],[102690.0,1.23674704],[102700.0,0.496863],[102710.0,0.12352459]]]
["bitfinex","BTCUSD",1738022747029,[[102660.0,0.00607852],[102650.0,0.389643],[102640.0,0.24118822],[102630.0,0.16423683],[102620.0,0.368533]],[[102670.0,0.146099],[102680.0,1.57639369],[102690.0,1.23674704],[102700.0,0.50644608],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022747296,[[102660.0,0.00607852],[102650.0,0.340943],[102640.0,0.24118822],[102630.0,0.35910683],[102620.0,0.368533]],[[102670.0,0.24344629],[102680.0,1.57639369],[102690.0,1.44151004],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022747478,[[102660.0,0.00607852],[102650.0,0.340943],[102640.0,0.24118822],[102630.0,0.35910683],[102620.0,0.0762]],[[102670.0,0.24344629],[102680.0,1.57639369],[102690.0,1.14674704],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022747690,[[102660.0,0.00607852],[102650.0,0.53577],[102640.0,0.04634722],[102630.0,0.19487],[102620.0,0.24043683]],[[102670.0,0.34344629],[102680.0,1.57639369],[102690.0,1.14674704],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022747898,[[102660.0,0.00407852],[102650.0,0.53577],[102640.0,0.04634722],[102630.0,0.19487],[102620.0,0.24043683]],[[102670.0,0.24344629],[102680.0,1.67639369],[102690.0,1.34150904],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022748075,[[102660.0,0.00407852],[102650.0,0.535769],[102640.0,0.04634722],[102630.0,0.35910683],[102620.0,0.0762]],[[102670.0,0.146099],[102680.0,1.67639369],[102690.0,1.34150904],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022748276,[[102660.0,0.00507852],[102650.0,0.535769],[102640.0,0.24119322],[102630.0,0.35910683],[102620.0,0.0762]],[[102670.0,0.146099],[102680.0,1.67639369],[102690.0,1.34150904],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022748858,[[102660.0,0.00507852],[102650.0,0.535769],[102640.0,0.04634722],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.146099],[102680.0,1.67639369],[102690.0,1.34150904],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022749246,[[102660.0,0.00507852],[102650.0,0.535769],[102640.0,0.04634722],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.146099],[102680.0,1.67639369],[102690.0,1.34150904],[102700.0,0.30170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022749445,[[102660.0,0.00507852],[102650.0,0.535769],[102640.0,0.24119322],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.146099],[102680.0,1.67639369],[102690.0,1.34150904],[102700.0,0.32170208],[102710.0,0.10352459]]]
["bitfinex","BTCUSD",1738022750540,[[102660.0,0.00507852],[102650.0,0.146122],[102640.0,0.43603522],[102630.0,0.19487],[102620.0,0.26010791]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022750721,[[102660.0,0.00507852],[102650.0,0.340957],[102640.0,0.43603522],[102630.0,0.19487],[102620.0,0.26010791]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022750922,[[102660.0,0.00507852],[102650.0,0.340957],[102640.0,0.43602922],[102630.0,0.19487],[102620.0,0.26010791]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022751465,[[102660.0,0.00407852],[102650.0,0.535793],[102640.0,0.24118722],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.34344629],[102680.0,1.67639369],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022751662,[[102660.0,0.00507852],[102650.0,0.340957],[102640.0,0.24118722],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022751907,[[102660.0,0.00507852],[102650.0,0.340957],[102640.0,0.43602622],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022752254,[[102660.0,0.00407852],[102650.0,0.340957],[102640.0,0.43602622],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022752458,[[102660.0,0.00507852],[102650.0,0.340957],[102640.0,0.43602622],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.32170208],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022752959,[[102660.0,0.00407852],[102650.0,0.340957],[102640.0,0.43602622],[102630.0,0.35910683],[102620.0,0.09587108]],[[102670.0,0.34344629],[102680.0,1.87118969],[102690.0,1.04674704],[102700.0,0.312119],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022753378,[[102660.0,0.00507852],[102640.0,0.58215522],[102630.0,0.19487],[102620.0,0.45499991],[102610.0,0.29265136]],[[102670.0,0.44079358],[102680.0,1.77118969],[102690.0,1.04674704],[102700.0,0.312119],[102710.0,0.79298159]]]
["bitfinex","BTCUSD",1738022753583,[[102660.0,0.00507852],[102640.0,0.19248222],[102630.0,0.389733],[102620.0,0.26010791],[102610.0,0.00029736]],[[102670.0,0.61379358],[102680.0,1.78118969],[102690.0,0.90674704],[102700.0,0.389499],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022753755,[[102660.0,0.00537588],[102640.0,0.38733522],[102630.0,0.389733],[102620.0,0.26010791],[102610.0,0.00029736]],[[102670.0,0.61379358],[102680.0,1.78118969],[102690.0,0.90674704],[102700.0,0.389499],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022753959,[[102660.0,0.00537588],[102640.0,0.38733522],[102630.0,0.389733],[102620.0,0.45500091],[102610.0,0.00029736]],[[102670.0,0.61379358],[102680.0,1.78118969],[102690.0,0.90674704],[102700.0,0.389499],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022754210,[[102660.0,0.00537588],[102640.0,0.58218222],[102620.0,0.45500091],[102610.0,0.29265936],[102600.0,0.33423714]],[[102670.0,0.61379358],[102680.0,1.77118969],[102690.0,0.91674704],[102700.0,0.779],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022754431,[[102660.0,0.00537588],[102650.0,0.340963],[102640.0,0.43604122],[102630.0,0.16423683],[102620.0,0.29076408]],[[102670.0,0.61393518],[102680.0,1.77118969],[102690.0,0.89674704],[102700.0,0.799],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022754597,[[102660.0,0.00437588],[102650.0,0.146127],[102640.0,0.43604122],[102630.0,0.16423683],[102620.0,0.29076408]],[[102670.0,0.61393518],[102680.0,1.77118969],[102690.0,0.89674704],[102700.0,0.799],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022754797,[[102660.0,0.00437588],[102650.0,0.146127],[102640.0,0.43604122],[102630.0,0.35910283],[102620.0,0.29076408]],[[102670.0,0.71393518],[102680.0,1.77118969],[102690.0,0.89674704],[102700.0,0.312117],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022755006,[[102660.0,0.00437588],[102640.0,0.58216522],[102630.0,0.16423683],[102620.0,0.29076408],[102600.0,0.72408614]],[[102670.0,0.71393518],[102680.0,1.78118969],[102690.0,0.88674704],[102700.0,0.292117],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022755206,[[102660.0,0.00437588],[102640.0,0.24118822],[102630.0,0.16423683],[102620.0,0.29076408],[102610.0,0.00029736]],[[102670.0,0.72361884],[102680.0,1.78118969],[102690.0,0.90674704],[102700.0,0.292117],[102710.0,0.79298959]]]
["bitfinex","BTCUSD",1738022755413,[[102660.0,0.00437588],[102640.0,0.58216422],[102630.0,0.35910283],[102620.0,0.29076408],[102610.0,0.00029736]],[[102670.0,0.72361884],[102680.0,1.78118969],[102690.0,0.90674704],[102700.0,0.292117],[102710.0,0.79298959]]]
["bitfinex","BTCUSD",1738022755995,[[102660.0,0.00437588],[102640.0,0.58216422],[102630.0,0.35910283],[102620.0,0.29076408],[102610.0,0.00029736]],[[102670.0,0.72361884],[102680.0,1.77118969],[102690.0,0.91674704],[102700.0,0.292117],[102710.0,0.79298959]]]
["bitfinex","BTCUSD",1738022756202,[[102660.0,0.00437588],[102640.0,0.58216422],[102630.0,0.35910283],[102620.0,0.29076408],[102610.0,0.00029736]],[[102670.0,0.72361884],[102680.0,1.78118969],[102690.0,0.90674704],[102700.0,0.292117],[102710.0,0.79298959]]]
["bitfinex","BTCUSD",1738022756696,[[102660.0,0.00437588],[102640.0,0.58216422],[102630.0,0.35910283],[102620.0,0.29076408],[102610.0,0.00029736]],[[102670.0,0.72361884],[102680.0,1.77118969],[102690.0,0.91674704],[102700.0,0.292117],[102710.0,0.79298959]]]
["bitfinex","BTCUSD",1738022756879,[[102660.0,0.00437588],[102650.0,0.535795],[102640.0,0.24118822],[102630.0,0.35911083],[102620.0,0.09587108]],[[102670.0,0.39358789],[102680.0,1.77639369],[102690.0,1.07886804],[102700.0,0.292117],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022757083,[[102660.0,0.15048888],[102650.0,0.416859],[102640.0,0.21058405],[102630.0,0.194874],[102620.0,0.01967108]],[[102670.0,0.0001416],[102680.0,1.64021369],[102690.0,1.02410704],[102700.0,0.01],[102710.0,0.42352459]]]
["bitfinex","BTCUSD",1738022757215,[[102660.0,0.15048888],[102650.0,0.611685],[102640.0,0.21058405],[102630.0,0.194874],[102620.0,0.01967108]],[[102670.0,0.1462406],[102680.0,1.62769569],[102690.0,1.13410704],[102700.0,0.194742],[102710.0,0.42352459]]]
["bitfinex","BTCUSD",1738022757427,[[102660.0,0.15048888],[102650.0,0.611685],[102640.0,0.21058405],[102630.0,0.194874],[102620.0,0.31200108]],[[102670.0,0.1462406],[102680.0,1.62769569],[102690.0,1.13658704],[102700.0,0.204742],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022757635,[[102660.0,0.15048888],[102650.0,0.611685],[102640.0,0.21058405],[102630.0,0.194874],[102620.0,0.31200108]],[[102670.0,0.1462406],[102680.0,1.43290169],[102690.0,1.33135504],[102700.0,0.204742],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022757835,[[102660.0,0.15048888],[102650.0,0.611685],[102640.0,0.21058405],[102630.0,0.194874],[102620.0,0.31200108]],[[102670.0,0.0001416],[102680.0,1.62769269],[102690.0,1.34123533],[102700.0,0.204742],[102710.0,0.40352459]]]
["bitfinex","BTCUSD",1738022758174,[[102660.0,0.15246291],[102650.0,0.77591083],[102640.0,0.04634722],[102630.0,0.292299],[102620.0,0.19967108]],[[102670.0,0.0001416],[102680.0,0.24868973],[102690.0,1.03252833],[102700.0,0.2],[102710.0,0.29824959]]]
["bitfinex","BTCUSD",1738022758382,[[102660.0,0.15246291],[102650.0,0.97073483],[102640.0,0.04634722],[102630.0,0.312299],[102620.0,0.17967108]],[[102670.0,0.0001416],[102680.0,0.11218973],[102690.0,0.440845],[102700.0,0.389504],[102710.0,0.42072959]]]
["bitfinex","BTCUSD",1738022758543,[[102660.0,0.2498102],[102650.0,0.97073483],[102640.0,0.04634722],[102630.0,0.322299],[102620.0,0.16967108]],[[102670.0,0.0001416],[102680.0,0.11218973],[102690.0,0.340845],[102700.0,0.489504],[102710.0,0.44567415]]]
["bitfinex","BTCUSD",1738022758757,[[102660.0,0.15148888],[102650.0,0.97073483],[102640.0,0.04634722],[102630.0,0.312299],[102620.0,0.56943908]],[[102670.0,0.0001416],[102680.0,0.25827473],[102690.0,0.389539],[102700.0,0.1],[102710.0,0.31815415]]]
["bitfinex","BTCUSD",1738022758958,[[102660.0,0.15148888],[102650.0,0.97073483],[102640.0,0.04634722],[102630.0,0.312299],[102620.0,0.56943908]],[[102670.0,0.0001416],[102680.0,0.25827473],[102690.0,0.389539],[102700.0,0.29475],[102710.0,0.31815415]]]
["bitfinex","BTCUSD",1738022759205,[[102660.0,0.41404696],[102650.0,0.806498],[102640.0,0.21058405],[102630.0,0.322299],[102620.0,0.55943908]],[[102670.0,0.0001416],[102680.0,0.11218973],[102690.0,0.146082],[102700.0,0.294757],[102710.0,0.02342915]]]
["bitfinex","BTCUSD",1738022759407,[[102660.0,0.422073],[102650.0,0.806498],[102640.0,0.21058405],[102630.0,0.322299],[102620.0,0.55943908]],[[102670.0,0.0001416],[102680.0,0.11218973],[102690.0,0.146082],[102700.0,0.489514],[102710.0,0.12342915]]]
["bitfinex","BTCUSD",1738022759626,[[102660.0,0.422073],[102650.0,0.806498],[102640.0,0.21058405],[102630.0,0.322299],[102620.0,0.55943908]],[[102670.0,0.0001416],[102680.0,0.11218973],[102690.0,0.340844],[102700.0,0.489514],[102710.0,0.12342915]]]
["bitfinex","BTCUSD",1738022759829,[[102660.0,0.25783617],[102650.0,0.97073483],[102640.0,0.04634722],[102630.0,0.312299],[102620.0,0.56943908]],[[102670.0,0.0001416],[102680.0,0.11218973],[102690.0,0.535606],[102700.0,0.294757],[102710.0,0.12338915]]]
["bitfinex","BTCUSD",1738022760007,[[102660.0,0.16048888],[102650.0,0.97073483],[102640.0,0.04634722],[102630.0,0.312299],[102620.0,0.56943908]],[[102670.0,0.0001416],[102680.0,0.25827373],[102690.0,0.340844],[102700.0,0.2],[102710.0,0.21811215]]]
["bitfinex","BTCUSD",1738022760216,[[102660.0,0.01437588],[102650.0,0.416848],[102640.0,0.04634722],[102630.0,0.16423683],[102620.0,0.48199708]],[[102670.0,0.1462406],[102680.0,0.50696973],[102700.0,0.01],[102710.0,0.01338915],[102720.0,1.02771599]]]
["bitfinex","BTCUSD",1738022760419,[[102660.0,0.01437588],[102650.0,0.416848],[102640.0,0.24118622],[102630.0,0.16423683],[102620.0,0.18967108]],[[102670.0,0.21156163],[102680.0,0.70176573],[102700.0,0.01],[102710.0,0.82796272],[102720.0,0.54103069]]]
["bitfinex","BTCUSD",1738022760617,[[102660.0,0.01437588],[102650.0,0.416848],[102640.0,0.04634722],[102630.0,0.16423683],[102620.0,0.18967108]],[[102670.0,0.21156163],[102680.0,0.89656173],[102690.0,0.17550704],[102700.0,0.01],[102710.0,0.82796272]]]
["bitfinex","BTCUSD",1738022760825,[[102660.0,0.16048888],[102650.0,0.611674],[102640.0,0.04634722],[102630.0,0.35909683],[102620.0,0.48200108]],[[102670.0,0.0001416],[102680.0,0.84786173],[102690.0,0.17550704],[102700.0,0.01],[102710.0,0.82796272]]]
["bitfinex","BTCUSD",1738022761053,[[102660.0,0.42304705],[102650.0,0.806498],[102640.0,0.16438405],[102630.0,0.03],[102620.0,0.1793264]],[[102670.0,0.0001416],[102700.0,0.440803],[102710.0,0.81064272],[102720.0,0.36420003],[102730.0,0.370936]]]
["bitfinex","BTCUSD",1738022761262,[[102660.0,0.470573],[102650.0,0.806498],[102640.0,0.16438405],[102630.0,0.03],[102620.0,0.1793264]],[[102670.0,0.0001416],[102700.0,0.340803],[102710.0,0.81064272],[102720.0,0.3448585],[102730.0,0.370936]]]
["bitfinex","BTCUSD",1738022761466,[[102660.0,0.470573],[102650.0,0.806498],[102640.0,0.19438405],[102630.0,0.292302],[102620.0,0.1793264]],[[102670.0,0.0001416],[102710.0,0.64895315],[102720.0,0.3448525],[102730.0,0.77641996],[102750.0,0.3001416]]]
["bitfinex","BTCUSD",1738022761691,[[102690.0,0.146065],[102680.0,0.194767],[102660.0,0.57668097],[102640.0,0.58409505],[102620.0,0.2821264]],[[102710.0,0.74895215],[102720.0,0.1501415],[102730.0,0.77641996],[102750.0,0.5921306],[102810.0,0.04822271]]]
["bitfinex","BTCUSD",1738022761897,[[102680.0,0.340842],[102660.0,0.54269448],[102640.0,0.57394783],[102630.0,0.01],[102620.0,0.15965532]],[[102700.0,0.34340329],[102710.0,0.61414473],[102720.0,0.60884854],[102730.0,1.0573902],[102750.0,0.32750842]]]
["bitfinex","BTCUSD",1738022762098,[[102680.0,0.53561],[102670.0,0.194791],[102660.0,0.54169448],[102650.0,0.292247],[102640.0,0.57394783]],[[102700.0,0.5617782],[102710.0,0.61414473],[102720.0,0.61847269],[102730.0,1.1938902],[102750.0,0.32750842]]]
["bitfinex","BTCUSD",1738022762304,[[102690.0,0.14607],[102680.0,0.53561],[102660.0,0.53269448],[102650.0,0.292247],[102640.0,0.73394783]],[[102700.0,0.09734729],[102710.0,0.76019873],[102720.0,0.61847269],[102730.0,1.1938902],[102750.0,0.32750842]]]
["bitfinex","BTCUSD",1738022762305,[[102690.0,0.14607],[102680.0,0.53561],[102660.0,0.53269448],[102650.0,0.292247],[102640.0,0.73394783]],[[102700.0,0.09734729],[102710.0,0.76019873],[102720.0,0.91318369],[102730.0,1.1738902],[102740.0,0.3391521]]]
["bitfinex","BTCUSD",1738022762606,[[102690.0,0.14607],[102680.0,0.53561],[102660.0,0.54369448],[102650.0,0.292247],[102640.0,0.73394783]],[[102700.0,0.09734729],[102710.0,0.76019873],[102720.0,0.91318369],[102730.0,1.1738902],[102740.0,0.3391521]]]
["bitfinex","BTCUSD",1738022762607,[[102690.0,0.14607],[102680.0,0.53561],[102660.0,0.54369448],[102650.0,0.292247],[102640.0,0.73394783]],[[102700.0,0.09734729],[102710.0,0.74771873],[102720.0,0.76318369],[102730.0,1.1738902],[102740.0,0.3391521]]]
["bitfinex","BTCUSD",1738022762810,[[102690.0,0.340816],[102680.0,0.194774],[102670.0,0.35903483],[102660.0,0.23334465],[102650.0,0.312247]],[[102710.0,0.55297873],[102720.0,0.85071654],[102730.0,1.26436911],[102740.0,0.3391521],[106190.0,0.17683683]]]
["bitfinex","BTCUSD",1738022763024,[[102690.0,0.340816],[102680.0,0.194774],[102670.0,0.35903483],[102660.0,0.22434465],[102650.0,0.312247]],[[102710.0,0.65032602],[102720.0,0.85071654],[102730.0,1.26341996],[102740.0,0.34010125],[106190.0,0.17683683]]]
["bitfinex","BTCUSD",1738022763226,[[102690.0,0.535564],[102680.0,0.194774],[102670.0,0.35903483],[102660.0,0.22434465],[102650.0,0.312247]],[[102710.0,0.65032602],[102720.0,0.85071654],[102730.0,1.26341996],[102740.0,0.34010125],[103420.0,0.51704987]]]
["bitfinex","BTCUSD",1738022763428,[[102700.0,0.146056],[102690.0,0.76331129],[102680.0,0.16423683],[102660.0,0.30451136],[102650.0,0.409656]],[[102710.0,0.11218973],[102720.0,0.59488254],[102730.0,1.46921796],[102740.0,0.04809025],[102750.0,0.12060842]]]
["bitfinex","BTCUSD",1738022763611,[[102700.0,0.182056],[102690.0,0.76331129],[102680.0,0.16423683],[102660.0,0.30451136],[102650.0,0.409656]],[[102710.0,0.11218973],[102720.0,0.1461755],[102730.0,1.46921796],[102740.0,0.04809025],[102750.0,0.12060842]]]
["bitfinex","BTCUSD",1738022763612,[[102700.0,0.182056],[102690.0,0.76331129],[102680.0,0.16423683],[102660.0,0.30451136],[102650.0,0.409656]],[[102710.0,0.11218973],[102720.0,0.1461755],[102730.0,1.083486],[102740.0,0.10109025],[102750.0,0.0932416]]]
["bitfinex","BTCUSD",1738022763810,[[102700.0,0.146056],[102690.0,0.95805929],[102680.0,0.16423683],[102660.0,0.18029736],[102520.0,0.50331097]],[[102710.0,0.11218973],[102720.0,0.0001415],[102730.0,1.32054096],[102740.0,0.29576925],[102750.0,0.2879026]]]
["bitfinex","BTCUSD",1738022763985,[[102700.0,0.146056],[102690.0,1.12229612],[102670.0,0.292183],[102660.0,0.18029736],[102640.0,0.16423683]],[[102710.0,0.11218973],[102720.0,0.0001415],[102730.0,1.32054096],[102740.0,0.3073001],[102750.0,0.28885175]]]
["bitfinex","BTCUSD",1738022764192,[[102700.0,0.146056],[102690.0,1.12229612],[102680.0,0.006],[102670.0,0.292183],[102660.0,0.56991436]],[[102710.0,0.11218973],[102720.0,0.0001415],[102730.0,1.32054096],[102740.0,0.5519781],[102750.0,0.38885175]]]
["bitfinex","BTCUSD",1738022764375,[[102700.0,0.146056],[102690.0,1.12229612],[102680.0,0.006],[102670.0,0.312183],[102660.0,0.54991436]],[[102710.0,0.11228508],[102720.0,0.0001415],[102730.0,1.32054096],[102740.0,0.4019781],[102750.0,0.38885175]]]
["bitfinex","BTCUSD",1738022764556,[[102700.0,0.146056],[102690.0,1.12229612],[102670.0,0.312183],[102660.0,0.54991436],[102470.0,0.50173715]],[[102710.0,0.11228508],[102720.0,0.0001415],[102730.0,1.51523596],[102740.0,0.2072991],[102750.0,0.38885175]]]
["bitfinex","BTCUSD",1738022764755,[[102700.0,0.154056],[102690.0,1.12229612],[102670.0,0.312183],[102660.0,0.54991436],[102620.0,0.58259851]],[[102710.0,0.11228508],[102720.0,0.0001415],[102730.0,1.51523596],[102740.0,0.2072951],[102750.0,0.38885175]]]
["bitfinex","BTCUSD",1738022764957,[[102700.0,0.156056],[102690.0,1.12229612],[102670.0,0.312183],[102660.0,0.54991436],[102620.0,0.58259851]],[[102710.0,0.11228508],[102720.0,0.0001415],[102730.0,1.51523596],[102740.0,0.2072951],[102750.0,0.38885175]]]
["bitfinex","BTCUSD",1738022765204,[[102700.0,0.148056],[102690.0,1.12229612],[102670.0,0.312183],[102660.0,0.54991436],[102620.0,0.66843851]],[[102710.0,0.11228508],[102720.0,0.0001415],[102730.0,1.51523596],[102740.0,0.2072951],[102750.0,0.43885175]]]
["bitfinex","BTCUSD",1738022765437,[[102700.0,0.157056],[102690.0,1.12229612],[102670.0,0.312183],[102660.0,0.54991436],[102620.0,0.66843851]],[[102710.0,0.11228508],[102720.0,0.0001415],[102730.0,1.32054096],[102740.0,0.4019721],[102750.0,0.43885175]]]
["bitfinex","BTCUSD",1738022765577,[[102700.0,0.157056],[102690.0,1.12229612],[102670.0,0.312183],[102660.0,0.54991436],[102620.0,0.65878319]],[[102710.0,0.11228508],[102720.0,0.0001415],[102730.0,1.22054096],[102740.0,0.41193249],[102750.0,0.52885175]]]
["bitfinex","BTCUSD",1738022765787,[[102700.0,0.41961372],[102690.0,0.860712],[102680.0,0.16423683],[102670.0,0.312183],[102660.0,0.54991436]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102730.0,0.62933296],[102740.0,0.4533001],[102750.0,0.57351175]]]
["bitfinex","BTCUSD",1738022765963,[[102700.0,0.41864012],[102690.0,0.860712],[102680.0,0.16423683],[102670.0,0.32248015],[102660.0,0.53991436]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102730.0,0.49283296],[102740.0,0.3533001],[102750.0,0.49041175]]]
["bitfinex","BTCUSD",1738022766546,[[102700.0,0.41864012],[102690.0,0.880712],[102680.0,0.32423683],[102670.0,0.29248015],[102660.0,0.38991436]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.3533001],[102750.0,0.49041175]]]
["bitfinex","BTCUSD",1738022766547,[[102700.0,0.41864012],[102690.0,0.880712],[102680.0,0.32423683],[102670.0,0.29248015],[102660.0,0.38991436]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.1461461],[102750.0,1.17790571],[102760.0,0.12593333]]]
["bitfinex","BTCUSD",1738022766918,[[102700.0,0.41864012],[102690.0,0.860712],[102680.0,0.34423683],[102670.0,0.29248015],[102660.0,0.38991436]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.1461461],[102750.0,1.17790571],[102760.0,0.12593333]]]
["bitfinex","BTCUSD",1738022767261,[[102700.0,0.41864012],[102690.0,0.860712],[102680.0,0.34423683],[102670.0,0.29248015],[102660.0,0.38991436]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.4408131],[102750.0,0.98324471],[102760.0,0.02593333]]]
["bitfinex","BTCUSD",1738022768612,[[102700.0,0.41864012],[102690.0,0.860712],[102680.0,0.36390879],[102670.0,0.29248015],[102660.0,0.38991436]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.4408131],[102750.0,0.98324471],[102760.0,0.02593333]]]
["bitfinex","BTCUSD",1738022768818,[[102700.0,0.41864012],[102690.0,0.860712],[102680.0,0.36390879],[102670.0,0.29248015],[102660.0,0.47566055]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.1001411],[102750.0,0.98324471],[102760.0,0.01593333]]]
["bitfinex","BTCUSD",1738022769022,[[102700.0,0.41864012],[102690.0,0.860712],[102680.0,0.36390879],[102670.0,0.30212121],[102660.0,0.47566055]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.2461411],[102750.0,1.12924271],[102760.0,0.00333333]]]
["bitfinex","BTCUSD",1738022769199,[[102700.0,0.69604012],[102690.0,0.860712],[102680.0,0.36390879],[102670.0,0.30212121],[102660.0,0.47566055]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.2461411],[102750.0,1.12924271],[102760.0,0.00333333]]]
["bitfinex","BTCUSD",1738022769200,[[102700.0,0.69604012],[102690.0,0.760312],[102680.0,0.33390879],[102670.0,0.30212121],[102660.0,0.47566055]],[[102710.0,9.535e-05],[102720.0,0.0001415],[102740.0,0.0001411],[102750.0,0.49392371],[102760.0,0.53859233]]]
["bitfinex","BTCUSD",1738022769455,[[102710.0,0.296042],[102700.0,1.01789528],[102680.0,0.86560379],[102670.0,0.00993821],[102660.0,0.57846055]],[[102720.0,0.0001415],[102740.0,0.0001411],[102750.0,0.49392371],[102760.0,0.00333333],[102770.0,0.66796592]]]
["bitfinex","BTCUSD",1738022769629,[[102710.0,0.70502612],[102700.0,0.556512],[102680.0,0.86560379],[102670.0,0.00993821],[102660.0,0.57846055]],[[102720.0,0.0001415],[102740.0,0.0001411],[102750.0,0.49297456],[102760.0,0.15025348],[102770.0,0.47334492]]]
["bitfinex","BTCUSD",1738022769766,[[102710.0,0.70502612],[102700.0,0.751242],[102680.0,0.86560379],[102670.0,0.00993821],[102660.0,0.57846055]],[[102720.0,0.0001415],[102740.0,0.0001411],[102750.0,0.49297456],[102760.0,0.15025348],[102770.0,0.47334492]]]
["bitfinex","BTCUSD",1738022770025,[[102730.0,0.146013],[102720.0,0.584079],[102710.0,0.76299592],[102700.0,0.301088],[102680.0,0.40922296]],[[102740.0,0.0001411],[102750.0,0.0001416],[102760.0,0.00428248],[102770.0,0.022901],[102780.0,0.15735279]]]
["bitfinex","BTCUSD",1738022770251,[[102730.0,0.146013],[102720.0,0.584079],[102710.0,0.76299592],[102700.0,0.301088],[102680.0,0.40922296]],[[102750.0,0.0001416],[102760.0,0.00428248],[102770.0,0.022901],[102780.0,0.15735279]]]
["bitfinex","BTCUSD",1738022770252,[[102760.0,0.145971],[102750.0,0.194631],[102740.0,0.17],[102730.0,0.43679407],[102720.0,0.16423683]],[[102770.0,0.00144008],[102780.0,0.01140879],[102790.0,0.0305585],[102800.0,0.12632381],[102820.0,0.350407]]]
["bitfinex","BTCUSD",1738022770453,[[102760.0,0.53172801],[102750.0,0.409266],[102740.0,0.35465],[102720.0,0.16423683],[102700.0,0.497276]],[[102770.0,0.00144008],[102780.0,0.01235745],[102790.0,0.0305585],[102800.0,0.02632381],[102810.0,0.340434]]]
["bitfinex","BTCUSD",1738022770653,[[102760.0,0.53075512],[102750.0,0.603901],[102740.0,0.35465],[102730.0,0.292004],[102720.0,0.16423683]],[[102770.0,0.00193015],[102780.0,0.01235745],[102790.0,0.0305585],[102800.0,0.02632381],[102810.0,0.245908]]]
["bitfinex","BTCUSD",1738022770956,[[102760.0,0.84429195],[102750.0,0.613901],[102740.0,0.37122288],[102730.0,0.31748168],[102720.0,0.55363883]],[[102770.0,0.00193015],[102780.0,0.01235745],[102790.0,0.0305585],[102800.0,0.02632381],[102820.0,0.194515]]]
["bitfinex","BTCUSD",1738022771180,[[102780.0,0.222742],[102770.0,0.445591],[102760.0,0.57582095],[102750.0,0.02],[102740.0,0.02657288]],[[102790.0,0.0305585],[102800.0,0.02632381],[102820.0,0.194515]]]
["bitfinex","BTCUSD",1738022771181,[[102780.0,0.222742],[102770.0,0.445591],[102760.0,0.57582095],[102750.0,0.02],[102740.0,0.02657288]],[[102790.0,0.0305585],[102800.0,0.02632381],[102820.0,0.1],[102830.0,0.307577],[102840.0,0.52531296]]]
["bitfinex","BTCUSD",1738022771388,[[102790.0,0.145928],[102780.0,0.66432612],[102770.0,0.194593],[102760.0,0.31423683],[102740.0,0.02657288]],[[102800.0,0.02632381],[102810.0,0.00094845],[102830.0,0.00349333],[102840.0,0.68731496],[102850.0,0.39478968]]]
["bitfinex","BTCUSD",1738022771669,[[102800.0,0.35655083],[102790.0,0.52463629],[102780.0,0.19632181],[102760.0,0.5817892],[102750.0,0.00950087]],[[102810.0,0.00094845],[102830.0,0.00349333],[102840.0,0.145862],[102850.0,0.29477968],[102860.0,0.1370825]]]
["bitfinex","BTCUSD",1738022771902,[[102800.0,0.45389812],[102790.0,0.62185],[102780.0,0.165942],[102770.0,0.291896],[102760.0,0.5727892]],[[102810.0,0.00094845],[102830.0,0.00349333],[102850.0,0.10031968],[102860.0,0.5773615],[102870.0,0.02092762]]]
["bitfinex","BTCUSD",1738022772075,[[102800.0,0.45389812],[102790.0,0.61185],[102780.0,0.325942],[102770.0,0.32227581],[102760.0,0.5817892]],[[102810.0,0.00094845],[102830.0,0.00349333],[102840.0,0.145859],[102850.0,0.20031968],[102860.0,0.3315255]]]
["bitfinex","BTCUSD",1738022772278,[[102800.0,0.0464],[102790.0,0.0768],[102780.0,0.34053],[102770.0,0.16423683],[102760.0,0.039]],[[102810.0,0.00094845],[102820.0,0.145896],[102830.0,0.21568306],[102840.0,0.294478],[102850.0,0.03031968]]]
["bitfinex","BTCUSD",1738022772480,[[102800.0,0.0464],[102790.0,0.0768],[102780.0,0.34053],[102770.0,0.16423683],[102750.0,0.01]],[[102810.0,0.1459],[102820.0,0.294529],[102830.0,0.70851602],[102840.0,0.16],[102850.0,0.23688584]]]
["bitfinex","BTCUSD",1738022772685,[[102800.0,0.28965729],[102790.0,0.39696483],[102770.0,0.02],[102760.0,0.31423683],[102750.0,0.00980098]],[[102830.0,0.11568306],[102840.0,0.294494],[102850.0,0.68762864],[102860.0,0.25059095],[102870.0,0.01055895]]]
["bitfinex","BTCUSD",1738022772889,[[102810.0,0.79751852],[102800.0,0.0464],[102790.0,0.0868],[102780.0,0.194575],[102770.0,0.06836837]],[[102830.0,0.00364015],[102840.0,0.245867],[102850.0,0.19479568],[102860.0,0.44503195],[102870.0,0.50339191]]]
["bitfinex","BTCUSD",1738022773089,[[102810.0,0.80163158],[102800.0,0.0464],[102790.0,0.0868],[102780.0,0.194575],[102770.0,0.06836837]],[[102830.0,0.00364015],[102840.0,0.245867],[102850.0,0.38927068],[102860.0,0.44503195],[102870.0,0.69781391]]]
["bitfinex","BTCUSD",1738022773312,[[102820.0,0.145886],[102810.0,0.65573358],[102800.0,0.240936],[102790.0,0.1068],[102780.0,0.344575]],[[102830.0,0.00364015],[102840.0,0.245867],[102850.0,0.38927068],[102860.0,0.43247195],[102870.0,0.69781391]]]
["bitfinex","BTCUSD",1738022773516,[[102820.0,0.09831963],[102810.0,0.50876889],[102800.0,0.435475],[102790.0,0.1068],[102780.0,0.37339958]],[[102830.0,0.00364015],[102840.0,0.245867],[102850.0,0.38927068],[102860.0,0.2370825],[102870.0,0.69876236]]]
["bitfinex","BTCUSD",1738022773715,[[102820.0,0.10145006],[102810.0,0.50465583],[102800.0,0.435475],[102790.0,0.0868],[102780.0,0.364575]],[[102830.0,0.00364015],[102840.0,0.440344],[102850.0,0.19479168],[102860.0,0.2370825],[102870.0,0.69876236]]]
["bitfinex","BTCUSD",1738022773918,[[102820.0,0.10145006],[102810.0,0.50465583],[102800.0,0.435475],[102790.0,0.0768],[102780.0,0.374575]],[[102830.0,0.00364015],[102840.0,0.440344],[102850.0,0.19479168],[102860.0,0.2370825],[102870.0,0.69876236]]]
["bitfinex","BTCUSD",1738022774096,[[102820.0,0.24733606],[102810.0,0.35976783],[102800.0,0.240935],[102790.0,0.1158],[102780.0,0.344575]],[[102830.0,0.00364015],[102840.0,0.69457404],[102850.0,0.19479168],[102860.0,0.2370825],[102870.0,0.69876236]]]
["bitfinex","BTCUSD",1738022774097,[[102820.0,0.24733606],[102810.0,0.35976783],[102800.0,0.240935],[102790.0,0.1158],[102780.0,0.344575]],[[102830.0,0.00364015],[102840.0,0.69457404],[102850.0,0.38926368],[102860.0,0.4440145],[102870.0,0.69876236]]]
["bitfinex","BTCUSD",1738022774274,[[102820.0,0.48797289],[102810.0,0.390049],[102800.0,0.39063683],[102780.0,0.15],[102770.0,0.04574788]],[[102830.0,0.00364015],[102850.0,0.38926368],[102860.0,0.4440145],[102870.0,0.69876236]]]
["bitfinex","BTCUSD",1738022774275,[[102820.0,0.48797289],[102810.0,0.390049],[102800.0,0.39063683],[102780.0,0.15],[102770.0,0.04574788]],[[102830.0,0.00364015],[102850.0,0.00031968],[102860.0,0.1370825],[102870.0,0.39073407],[102880.0,0.1002765]]]
["bitfinex","BTCUSD",1738022774480,[[102820.0,0.68747289],[102810.0,0.604579],[102800.0,0.16423683],[102790.0,0.02620409],[102770.0,0.04836837]],[[102830.0,0.00364015],[102850.0,0.00031968],[102860.0,0.1370825],[102870.0,0.53655707],[102880.0,0.1946905]]]
["bitfinex","BTCUSD",1738022774765,[[102820.0,0.69647289],[102810.0,0.61240358],[102800.0,0.38878583],[102790.0,0.02620409],[102770.0,0.01954379]],[[102830.0,0.00364015],[102850.0,0.00031968],[102860.0,0.2829125],[102870.0,0.39073207],[102880.0,0.2946905]]]
["bitfinex","BTCUSD",1738022774889,[[102820.0,0.54647289],[102810.0,0.583579],[102800.0,0.36878583],[102790.0,0.02991963],[102780.0,0.389156]],[[102830.0,0.00364015],[102850.0,0.00031968],[102860.0,0.2829125],[102870.0,0.39073207],[102880.0,0.2946905]]]
["bitfinex","BTCUSD",1738022774890,[[102820.0,0.54647289],[102810.0,0.583579],[102800.0,0.36878583],[102790.0,0.02991963],[102780.0,0.389156]],[[102830.0,0.00364015],[102850.0,0.10031968],[102860.0,0.3315345],[102870.0,0.78914103],[102880.0,0.2046805]]]
["bitfinex","BTCUSD",1738022775092,[[102820.0,0.54747289],[102810.0,0.593579],[102800.0,0.37878583],[102790.0,0.00991963],[102770.0,0.02620409]],[[102830.0,0.00364015],[102850.0,0.00031968],[102860.0,0.4773695],[102870.0,0.29630807],[102880.0,0.2946805]]]
["bitfinex","BTCUSD",1738022775298,[[102820.0,0.54747289],[102810.0,0.583579],[102800.0,0.37878583],[102790.0,0.02956478],[102770.0,0.02620409]],[[102830.0,0.00364015],[102850.0,0.14616268],[102860.0,0.4773695],[102870.0,0.29630807],[102880.0,0.78751346]]]
["bitfinex","BTCUSD",1738022775620,[[102820.0,0.53847289],[102810.0,0.583579],[102800.0,0.53878583],[102790.0,0.02956478],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.00031968],[102860.0,0.4773695],[102870.0,0.29630807],[102880.0,0.59310946]]]
["bitfinex","BTCUSD",1738022775819,[[102820.0,0.54747289],[102810.0,0.583579],[102800.0,0.50878583],[102790.0,0.05956478],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.14616268],[102860.0,0.4773695],[102870.0,0.29630807],[102880.0,0.59310946]]]
["bitfinex","BTCUSD",1738022776023,[[102820.0,0.23735006],[102810.0,0.69917083],[102800.0,0.344549],[102790.0,0.04956478],[102780.0,0.194574]],[[102830.0,0.00364015],[102840.0,0.145861],[102850.0,0.10031968],[102860.0,0.3315345],[102870.0,0.10187607]]]
["bitfinex","BTCUSD",1738022776226,[[102820.0,0.06360277],[102800.0,0.58068083],[102790.0,0.01964515],[102780.0,0.194574],[102770.0,0.291904]],[[102830.0,0.00364015],[102840.0,0.145861],[102850.0,0.10031968],[102860.0,0.3315345],[102870.0,0.10187607]]]
["bitfinex","BTCUSD",1738022776227,[[102820.0,0.06360277],[102800.0,0.58068083],[102790.0,0.01964515],[102780.0,0.194574],[102770.0,0.291904]],[[102830.0,0.14951115],[102840.0,0.294489],[102850.0,0.27322672],[102860.0,0.92436746],[102870.0,0.18187607]]]
["bitfinex","BTCUSD",1738022776386,[[102820.0,0.01410277],[102810.0,0.35973731],[102800.0,0.271505],[102790.0,0.02964515],[102780.0,0.214574]],[[102830.0,0.00364015],[102840.0,0.245859],[102850.0,0.57988745],[102860.0,0.4315345],[102870.0,0.17187607]]]
["bitfinex","BTCUSD",1738022776586,[[102820.0,0.25830846],[102810.0,0.55328283],[102800.0,0.271505],[102790.0,0.22421615],[102780.0,0.17]],[[102830.0,0.00364015],[102850.0,0.82574045],[102860.0,0.82436746],[102870.0,0.28443607],[102880.0,0.0102765]]]
["bitfinex","BTCUSD",1738022776787,[[102820.0,0.25633606],[102810.0,0.55328283],[102800.0,0.271505],[102790.0,0.22421615],[102780.0,0.17]],[[102830.0,0.00364015],[102850.0,0.72574045],[102860.0,0.92436746],[102870.0,0.37887007],[102880.0,0.3018945]]]
["bitfinex","BTCUSD",1738022776991,[[102820.0,0.41157289],[102810.0,0.593577],[102800.0,0.60574183],[102790.0,0.02947433],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.27322672],[102860.0,0.77575146],[102870.0,0.19631007],[102880.0,0.2002765]]]
["bitfinex","BTCUSD",1738022777188,[[102820.0,0.41657289],[102810.0,0.389046],[102800.0,0.60574183],[102790.0,0.02947433],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.41906972],[102860.0,0.82435446],[102870.0,0.39630907],[102880.0,0.0102765]]]
["bitfinex","BTCUSD",1738022777436,[[102820.0,0.16398877],[102810.0,0.55328283],[102800.0,0.421505],[102790.0,0.05947433],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.71352772],[102860.0,1.11880846],[102870.0,0.20630907],[102880.0,0.0102765]]]
["bitfinex","BTCUSD",1738022777437,[[102820.0,0.16398877],[102810.0,0.55328283],[102800.0,0.421505],[102790.0,0.05947433],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.71352772],[102860.0,1.11880846],[102870.0,0.20630907],[102880.0,0.1502765]]]
["bitfinex","BTCUSD",1738022777634,[[102820.0,0.25730846],[102810.0,0.74781583],[102800.0,0.441505],[102790.0,0.03947433],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.27322672],[102860.0,1.26464646],[102870.0,0.29630907],[102880.0,0.1502765]]]
["bitfinex","BTCUSD",1738022777824,[[102820.0,0.25563606],[102810.0,0.55328283],[102800.0,0.421505],[102790.0,0.25404533],[102780.0,0.291867]],[[102830.0,0.00364015],[102850.0,0.61353072],[102860.0,0.92436746],[102870.0,0.10187607],[102880.0,0.1602765]]]
["bitfinex","BTCUSD",1738022778045,[[102820.0,0.42187289],[102810.0,0.583565],[102800.0,0.46983683],[102790.0,0.02947433],[102780.0,0.02617163]],[[102830.0,0.00364015],[102850.0,0.27322672],[102860.0,1.07020546],[102870.0,0.10187607],[102880.0,0.3446775]]]
["bitfinex","BTCUSD",1738022778242,[[102820.0,0.90813289],[102810.0,0.583565],[102800.0,0.43983683],[102790.0,0.05947433],[102780.0,0.02617163]],[[102830.0,0.00364015],[102850.0,0.41907272],[102860.0,1.11882246],[102870.0,0.10187607],[102880.0,0.3546775]]]
["bitfinex","BTCUSD",1738022778445,[[102820.0,0.74189606],[102810.0,0.74780183],[102800.0,0.470149],[102790.0,0.05947433],[102780.0,0.02617163]],[[102830.0,0.00364015],[102850.0,0.61353272],[102860.0,1.11882246],[102870.0,0.10187607],[102880.0,0.3546775]]]
["bitfinex","BTCUSD",1738022778709,[[102820.0,0.63554877],[102810.0,0.389037],[102800.0,0.63438183],[102790.0,0.02947433],[102780.0,0.34804163]],[[102830.0,0.00364015],[102840.0,0.145858],[102850.0,0.76215672],[102860.0,0.92436746],[102870.0,0.01187607]]]
["bitfinex","BTCUSD",1738022778832,[[102820.0,0.74389606],[102810.0,0.583556],[102800.0,0.43983683],[102790.0,0.25404333],[102780.0,0.29187]],[[102830.0,0.00364015],[102850.0,0.90801172],[102860.0,0.92436746],[102870.0,0.01187607],[102890.0,0.61664471]]]
["bitfinex","BTCUSD",1738022779036,[[102820.0,0.74389606],[102810.0,0.74779283],[102800.0,0.3056],[102790.0,0.02947433],[102780.0,0.29187]],[[102830.0,0.00378165],[102850.0,0.41908172],[102860.0,0.6259875],[102870.0,0.10187607],[102880.0,0.83751046]]]
["bitfinex","BTCUSD",1738022779227,[[102820.0,0.74389606],[102810.0,0.74779283],[102800.0,0.2756],[102790.0,0.05947433],[102780.0,0.29187]],[[102830.0,0.00378165],[102850.0,0.61354072],[102860.0,0.6259865],[102870.0,0.10187607],[102880.0,0.84751046]]]
["bitfinex","BTCUSD",1738022779427,[[102820.0,0.74389606],[102810.0,0.74779283],[102800.0,0.490149],[102790.0,0.03947433],[102780.0,0.29187]],[[102830.0,0.00378165],[102850.0,0.61354072],[102860.0,0.4315345],[102870.0,0.29631107],[102880.0,0.84751046]]]
["bitfinex","BTCUSD",1738022779789,[[102820.0,0.74389606],[102810.0,0.74779283],[102800.0,0.490149],[102790.0,0.03947433],[102780.0,0.29187]],[[102830.0,0.00378165],[102850.0,0.61354072],[102860.0,0.4315345],[102870.0,0.10187607],[102880.0,0.84751046]]]
["bitfinex","BTCUSD",1738022780196,[[102820.0,0.74189606],[102810.0,0.74779283],[102800.0,0.470149],[102790.0,0.05947433],[102780.0,0.29187]],[[102830.0,0.00378165],[102850.0,0.61354072],[102860.0,0.4315345],[102870.0,0.10187607],[102880.0,0.86751046]]]
["bitfinex","BTCUSD",1738022780409,[[102820.0,0.49866277],[102800.0,0.320139],[102790.0,0.37843998],[102770.0,0.03],[102760.0,0.54165649]],[[102830.0,0.14965265],[102840.0,0.294489],[102850.0,0.70707145],[102860.0,0.72991546],[102870.0,0.16027607]]]
["bitfinex","BTCUSD",1738022780615,[[102820.0,0.50166277],[102800.0,0.271514],[102790.0,0.389116],[102780.0,0.16423683],[102770.0,0.03]],[[102830.0,0.19406682],[102840.0,1.08181396],[102850.0,0.70707145],[102860.0,0.34471787],[102870.0,0.13027607]]]
["bitfinex","BTCUSD",1738022780820,[[102820.0,0.73589606],[102810.0,0.69918583],[102800.0,0.271514],[102790.0,0.01],[102780.0,0.17]],[[102830.0,0.00378165],[102850.0,0.56121645],[102860.0,0.3870825],[102870.0,0.00187607],[102880.0,0.0002765]]]
["bitfinex","BTCUSD",1738022781023,[[102820.0,0.73289606],[102810.0,0.69918583],[102800.0,0.281514],[102790.0,0.02],[102780.0,0.4663645]],[[102830.0,0.00378165],[102850.0,0.56121645],[102860.0,0.4773735],[102870.0,0.10187607],[102880.0,0.59310946]]]
["bitfinex","BTCUSD",1738022781230,[[102820.0,0.90613289],[102810.0,0.544949],[102800.0,0.60575083],[102780.0,0.0244935],[102770.0,0.00979215]],[[102830.0,0.00378165],[102850.0,0.56121645],[102860.0,0.1370825],[102870.0,0.44212907],[102880.0,0.1946905]]]
["bitfinex","BTCUSD",1738022781433,[[102820.0,1.02803289],[102810.0,0.544949],[102800.0,0.48015083],[102780.0,0.4136525],[102770.0,0.00979215]],[[102830.0,0.00378165],[102850.0,0.44902672],[102860.0,0.1370825],[102870.0,0.44212907],[102880.0,0.1946905]]]
["bitfinex","BTCUSD",1738022781662,[[102840.0,0.145857],[102830.0,0.583457],[102820.0,0.93011089],[102810.0,0.155896],[102800.0,0.33423683]],[[102850.0,0.44902672],[102860.0,0.1370825],[102870.0,0.44212907],[102880.0,0.3891065],[102890.0,0.50213471]]]
["bitfinex","BTCUSD",1738022781867,[[102840.0,0.24320429],[102830.0,0.74769383],[102820.0,0.86003877],[102810.0,0.01],[102800.0,0.33423683]],[[102850.0,0.2732],[102860.0,0.1370825],[102870.0,0.44118062],[102880.0,0.39005595],[102890.0,0.28773671]]]
["bitfinex","BTCUSD",1738022782043,[[102840.0,0.44172567],[102830.0,0.55320083],[102820.0,0.847636],[102810.0,0.01],[102800.0,0.33423683]],[[102860.0,0.1370825],[102870.0,0.44118062],[102880.0,0.19563895],[102890.0,0.30773671],[102940.0,0.61790819]]]
["bitfinex","BTCUSD",1738022782246,[[102840.0,0.10139767],[102830.0,0.534824],[102820.0,1.01387283],[102810.0,0.01],[102800.0,0.82057683]],[[102860.0,0.4773585],[102870.0,0.29534962],[102880.0,0.41060303],[102890.0,0.30773671],[102900.0,0.5757159]]]
["bitfinex","BTCUSD",1738022782415,[[102840.0,0.00405038],[102830.0,0.340342],[102820.0,1.044138],[102810.0,0.16423683],[102800.0,0.64634]],[[102860.0,0.5773605],[102870.0,0.29534962],[102880.0,1.20663599],[102890.0,0.18773671],[102900.0,0.36444094]]]
["bitfinex","BTCUSD",1738022782616,[[102830.0,0.340342],[102820.0,1.005174],[102810.0,0.16423683],[102800.0,0.64634],[102790.0,0.02]],[[102850.0,0.145843],[102860.0,0.71324651],[102870.0,0.10092762],[102880.0,1.34313599],[102890.0,0.18773671]]]
["bitfinex","BTCUSD",1738022782989,[[102850.0,0.00404009],[102830.0,0.92392929],[102820.0,0.518904],[102810.0,0.20320483],[102800.0,0.66634]],[[102860.0,0.4773605],[102870.0,0.39535262],[102880.0,1.31313599],[102890.0,0.21773671],[102910.0,0.76991]]]
["bitfinex","BTCUSD",1738022783152,[[102840.0,0.00405038],[102830.0,0.92392929],[102820.0,0.324402],[102810.0,0.20320483],[102800.0,0.66634]],[[102860.0,0.4773605],[102870.0,0.48978562],[102880.0,1.43718754],[102890.0,0.21868516],[102910.0,0.76991]]]
["bitfinex","BTCUSD",1738022783313,[[102840.0,0.00405038],[102830.0,1.11842429],[102820.0,0.333402],[102810.0,0.20320483],[102800.0,0.66634]],[[102860.0,0.4773605],[102870.0,0.48978562],[102880.0,1.43718754],[102890.0,0.21868516],[102910.0,0.76991]]]
["bitfinex","BTCUSD",1738022783513,[[102840.0,0.145857],[102830.0,0.97254629],[102820.0,0.29413683],[102810.0,0.048968],[102800.0,0.62604383]],[[102860.0,0.4773605],[102870.0,0.29535262],[102880.0,1.53718754],[102890.0,0.21868516],[102910.0,0.3812]]]
["bitfinex","BTCUSD",1738022783742,[[102850.0,0.00370342],[102840.0,0.24320429],[102830.0,0.875201],[102820.0,0.48863783],[102810.0,0.038968]],[[102860.0,0.2829115],[102870.0,1.08261758],[102880.0,0.74994058],[102890.0,0.40306916],[102900.0,0.37444094]]]
["bitfinex","BTCUSD",1738022783923,[[102850.0,0.00370342],[102840.0,0.09734729],[102830.0,1.030058],[102820.0,0.48663783],[102810.0,0.038968]],[[102860.0,0.2829115],[102870.0,1.27705258],[102880.0,0.74994058],[102890.0,0.40306916],[102900.0,0.37444094]]]
["bitfinex","BTCUSD",1738022784364,[[102850.0,0.00370342],[102840.0,0.145857],[102830.0,0.875201],[102820.0,0.48663783],[102810.0,0.2335]],[[102860.0,0.2829115],[102870.0,1.27705258],[102880.0,0.74994058],[102890.0,0.41306916],[102900.0,0.36444094]]]
["bitfinex","BTCUSD",1738022784557,[[102850.0,0.00370342],[102840.0,0.153857],[102830.0,1.069683],[102820.0,0.29213683],[102810.0,0.2335]],[[102860.0,0.2829115],[102870.0,1.27705258],[102880.0,0.74994058],[102890.0,0.41212071],[102900.0,0.36538939]]]
["bitfinex","BTCUSD",1738022784767,[[102850.0,0.00370342],[102840.0,0.53678124],[102830.0,0.680719],[102820.0,0.29213683],[102810.0,0.2435]],[[102860.0,0.1370825],[102870.0,1.22844358],[102880.0,0.74994058],[102890.0,0.41212071],[102900.0,0.36538939]]]
["bitfinex","BTCUSD",1738022784768,[[102850.0,0.00370342],[102840.0,0.53678124],[102830.0,0.680719],[102820.0,0.29213683],[102810.0,0.2435]],[[102860.0,0.1370825],[102870.0,1.22844358],[102880.0,0.94434858],[102890.0,0.40212071],[102900.0,0.37538939]]]
["bitfinex","BTCUSD",1738022784965,[[102850.0,0.00370342],[102840.0,0.535809],[102830.0,0.680719],[102820.0,0.29213683],[102810.0,0.2435]],[[102860.0,0.1370825],[102870.0,1.12844358],[102880.0,0.94434858],[102890.0,0.40212071],[102900.0,0.37538939]]]
["bitfinex","BTCUSD",1738022785102,[[102850.0,0.01170342],[102840.0,0.534809],[102830.0,0.680719],[102820.0,0.29213683],[102810.0,0.2435]],[[102860.0,0.1370825],[102870.0,1.12844358],[102880.0,1.04434858],[102890.0,0.40212071],[102900.0,0.37538939]]]
["bitfinex","BTCUSD",1738022785610,[[102850.0,0.01270342],[102840.0,0.534809],[102830.0,0.680719],[102820.0,0.29213683],[102810.0,0.2435]],[[102860.0,0.2829115],[102870.0,0.93401158],[102880.0,1.04434858],[102890.0,0.40220071],[102900.0,0.37538939]]]
["bitfinex","BTCUSD",1738022785809,[[102850.0,0.01270342],[102830.0,1.021072],[102820.0,0.322402],[102810.0,0.41763312],[102800.0,0.48131237]],[[102860.0,0.2829115],[102870.0,1.22844658],[102880.0,0.74994058],[102890.0,0.41220071],[102900.0,0.36538939]]]
["bitfinex","BTCUSD",1738022786010,[[102850.0,0.01270342],[102830.0,0.632099],[102820.0,0.516902],[102810.0,0.22310112],[102800.0,0.65586337]],[[102860.0,0.3829115],[102870.0,1.12844658],[102880.0,0.75994058],[102890.0,0.40221671],[102900.0,0.36538939]]]
["bitfinex","BTCUSD",1738022786210,[[102850.0,0.01270342],[102830.0,0.826594],[102820.0,0.516902],[102810.0,0.22310112],[102800.0,0.65586337]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.75994058],[102890.0,0.20781671],[102900.0,0.36538939]]]
["bitfinex","BTCUSD",1738022786419,[[102850.0,0.00470342],[102830.0,0.826594],[102820.0,0.3224],[102810.0,0.22310112],[102800.0,0.65586337]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.75994058],[102890.0,0.20781671],[102900.0,0.36538939]]]
["bitfinex","BTCUSD",1738022786640,[[102850.0,0.00470342],[102830.0,0.826594],[102820.0,0.516902],[102810.0,0.22310112],[102800.0,0.65586337]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.75994058],[102890.0,0.20781671],[102900.0,0.36538939]]]
["bitfinex","BTCUSD",1738022786958,[[102850.0,0.00470342],[102830.0,0.632109],[102820.0,0.3224],[102810.0,0.05886429],[102800.0,0.51878783]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.96364058],[102890.0,0.52840271],[102900.0,0.46257739]]]
["bitfinex","BTCUSD",1738022787158,[[102850.0,0.01270342],[102830.0,0.632109],[102820.0,0.516899],[102810.0,0.22310112],[102800.0,0.354551]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.98364058],[102890.0,0.52840271],[102900.0,0.46257739]]]
["bitfinex","BTCUSD",1738022787361,[[102850.0,0.00370342],[102830.0,0.826603],[102820.0,0.322399],[102810.0,0.22310112],[102800.0,0.354551]],[[102860.0,0.3829115],[102870.0,1.12844658],[102880.0,0.98364058],[102890.0,0.52840271],[102900.0,0.46257739]]]
["bitfinex","BTCUSD",1738022787560,[[102850.0,0.00370342],[102830.0,0.826603],[102820.0,0.322399],[102810.0,0.22310112],[102800.0,0.354551]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.98364058],[102890.0,0.52840271],[102900.0,0.46257739]]]
["bitfinex","BTCUSD",1738022787710,[[102850.0,0.01170342],[102830.0,0.826603],[102820.0,0.322399],[102810.0,0.22310112],[102800.0,0.354551]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.98364058],[102890.0,0.52840271],[102900.0,0.46257739]]]
["bitfinex","BTCUSD",1738022787905,[[102830.0,0.48624],[102820.0,0.662775],[102810.0,0.05886429],[102800.0,0.354551]],[[102860.0,0.3829115],[102870.0,1.32288158],[102880.0,0.98364058],[102890.0,0.52840271],[102900.0,0.46257739]]]
["bitfinex","BTCUSD",1738022787906,[[102830.0,0.48624],[102820.0,0.662775],[102810.0,0.05886429],[102800.0,0.50878783],[102790.0,0.0199412]],[[102850.0,0.340313],[102860.0,0.66505279],[102870.0,0.63958658],[102880.0,0.98364058],[102890.0,0.82840271]]]
["bitfinex","BTCUSD",1738022788110,[[102850.0,0.001],[102840.0,0.43864764],[102830.0,0.680722],[102820.0,0.29213683],[102810.0,0.02989629]],[[102860.0,0.1370825],[102870.0,0.68819358],[102880.0,0.97544058],[102890.0,0.22500516],[102900.0,0.16528294]]]
["bitfinex","BTCUSD",1738022788307,[[102850.0,0.155843],[102840.0,0.44138813],[102830.0,0.48624],[102820.0,0.52560183],[102810.0,0.02989629]],[[102860.0,0.1370825],[102870.0,0.83401958],[102880.0,1.18256458],[102890.0,0.24500516],[102900.0,0.16528294]]]
["bitfinex","BTCUSD",1738022788532,[[102850.0,0.54293054],[102840.0,0.534781],[102830.0,0.48624],[102820.0,0.218966],[102810.0,0.01989629]],[[102860.0,0.1370825],[102870.0,0.00092762],[102880.0,0.48844058],[102890.0,0.27179716],[102900.0,0.54666329]]]
["bitfinex","BTCUSD",1738022788734,[[102850.0,0.54193054],[102840.0,0.729246],[102830.0,0.49624],[102820.0,0.23568254],[102810.0,0.40894229]],[[102860.0,0.1370825],[102870.0,0.00092762],[102880.0,0.1460795],[102890.0,0.36203125],[102900.0,0.54666329]]]
["bitfinex","BTCUSD",1738022789028,[[102850.0,0.86383371],[102840.0,0.69901783],[102830.0,0.01],[102820.0,0.500726],[102810.0,0.40894229]],[[102860.0,0.1370825],[102870.0,0.00092762],[102880.0,0.3404805],[102890.0,0.4096858],[102900.0,0.54761174]]]
["bitfinex","BTCUSD",1738022789232,[[102850.0,0.86383371],[102840.0,0.534781],[102830.0,0.16423683],[102820.0,0.198966],[102810.0,0.42894229]],[[102860.0,0.1370825],[102870.0,0.14674462],[102880.0,0.3890785],[102890.0,0.2152888],[102900.0,0.75197574]]]
["bitfinex","BTCUSD",1738022789457,[[102850.0,0.86383371],[102840.0,0.729246],[102830.0,0.16423683],[102820.0,0.218966],[102810.0,0.31167929]],[[102860.0,0.1370825],[102870.0,0.00092762],[102880.0,0.3404885],[102890.0,0.6040738],[102900.0,0.74197574]]]
["bitfinex","BTCUSD",1738022789663,[[102850.0,0.85483371],[102840.0,0.729246],[102830.0,0.16423683],[102820.0,0.218966],[102810.0,0.3382631]],[[102860.0,0.1370825],[102870.0,0.00092762],[102880.0,0.3404885],[102890.0,0.6040738],[102900.0,0.74197574]]]
["bitfinex","BTCUSD",1738022789957,[[102850.0,0.86283371],[102840.0,0.534781],[102830.0,0.16423683],[102820.0,0.393463],[102810.0,0.33167929]],[[102860.0,0.1370825],[102870.0,0.14674262],[102880.0,0.3404885],[102890.0,0.2152888],[102900.0,0.74197574]]]
["bitfinex","BTCUSD",1738022790155,[[102850.0,0.85483371],[102840.0,0.534781],[102830.0,0.16423683],[102820.0,0.393463],[102810.0,0.31167929]],[[102860.0,0.1370825],[102870.0,0.34116262],[102880.0,0.2460875],[102890.0,0.1152888],[102900.0,0.74197574]]]
["bitfinex","BTCUSD",1738022790418,[[102850.0,0.85483371],[102840.0,0.534781],[102830.0,0.16423683],[102820.0,0.39375973],[102810.0,0.33167929]],[[102860.0,0.1370825],[102870.0,0.00092762],[102880.0,0.4405005],[102890.0,0.3096818],[102900.0,0.74197574]]]
["bitfinex","BTCUSD",1738022790584,[[102850.0,0.86383371],[102840.0,0.534781],[102830.0,0.17423683],[102820.0,0.38375873],[102810.0,0.31167929]],[[102860.0,0.1370825],[102870.0,0.00092762],[102880.0,0.93333346],[102890.0,0.3096818],[102900.0,0.24914278]]]
["bitfinex","BTCUSD",1738022790782,[[102850.0,0.86683371],[102840.0,0.534781],[102830.0,0.17423683],[102820.0,0.40375873],[102810.0,0.31167929]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,1.12774646],[102890.0,0.3096818],[102900.0,0.24914278]]]
["bitfinex","BTCUSD",1738022791018,[[102850.0,0.86683371],[102840.0,0.534781],[102830.0,0.16423683],[102820.0,0.40337818],[102810.0,0.31167929]],[[102860.0,0.1372238],[102870.0,0.14674562],[102880.0,0.94858282],[102890.0,0.1152888],[102900.0,0.24914278]]]
["bitfinex","BTCUSD",1738022791220,[[102850.0,0.68208642],[102840.0,0.534781],[102830.0,0.24323683],[102820.0,0.40337818],[102810.0,0.31167929]],[[102860.0,0.1372238],[102870.0,0.34116562],[102880.0,0.75416982],[102890.0,0.1152888],[102900.0,0.26914278]]]
["bitfinex","BTCUSD",1738022791447,[[102850.0,0.68208642],[102840.0,0.340316],[102830.0,0.43772483],[102820.0,0.40337818],[102810.0,0.33167929]],[[102860.0,0.63005676],[102870.0,0.34116562],[102880.0,0.30993786],[102890.0,0.1152888],[102900.0,0.27914278]]]
["bitfinex","BTCUSD",1738022791655,[[102850.0,0.69108642],[102840.0,0.340316],[102830.0,0.24323683],[102820.0,0.40337818],[102810.0,0.33167929]],[[102860.0,0.63005676],[102870.0,0.34116562],[102880.0,0.30993786],[102890.0,0.1152888],[102900.0,0.27914278]]]
["bitfinex","BTCUSD",1738022791773,[[102850.0,0.50084342],[102840.0,0.340316],[102830.0,0.273482],[102820.0,0.54799556],[102810.0,0.301783]],[[102860.0,0.77588576],[102870.0,0.38976762],[102880.0,0.70368994],[102890.0,0.2096708],[102900.0,0.08477878]]]
["bitfinex","BTCUSD",1738022791986,[[102850.0,0.50084342],[102830.0,0.48882806],[102820.0,0.54799556],[102810.0,0.19453],[102800.0,0.19423683]],[[102860.0,0.77588576],[102870.0,0.58420262],[102880.0,0.70368994],[102890.0,0.1021888],[102900.0,0.07477878]]]
["bitfinex","BTCUSD",1738022792192,[[102850.0,0.50084342],[102820.0,0.03926273],[102810.0,0.471911],[102790.0,0.16423683],[102780.0,0.03]],[[102860.0,0.77588576],[102870.0,0.58420262],[102880.0,0.70368994],[102890.0,0.1021888],[102900.0,0.07477878]]]
["bitfinex","BTCUSD",1738022792193,[[102850.0,0.50084342],[102820.0,0.03926273],[102810.0,0.471911],[102790.0,0.16423683],[102780.0,0.03]],[[102860.0,0.99623305],[102870.0,0.78863762],[102880.0,1.01518994],[102890.0,0.5421888],[102900.0,0.10710188]]]
["bitfinex","BTCUSD",1738022792394,[[102850.0,0.49714],[102830.0,0.145869],[102820.0,0.34067773],[102810.0,0.1315],[102800.0,0.16423683]],[[102860.0,1.15106805],[102870.0,0.77863762],[102880.0,1.19938994],[102890.0,0.5337758],[102900.0,0.10710188]]]
["bitfinex","BTCUSD",1738022792636,[[102850.0,0.50101964],[102820.0,0.34067673],[102810.0,0.1315],[102800.0,0.16423683],[102790.0,0.01955432]],[[102860.0,1.09623305],[102870.0,0.78863762],[102880.0,1.19938994],[102890.0,0.84327666],[102900.0,0.47116215]]]
["bitfinex","BTCUSD",1738022792965,[[102850.0,0.49201964],[102830.0,0.145869],[102820.0,0.14617673],[102810.0,0.33470783],[102800.0,0.204538]],[[102860.0,0.87588576],[102870.0,0.68420262],[102880.0,1.18414058],[102890.0,0.55327666],[102900.0,0.77116215]]]
["bitfinex","BTCUSD",1738022793192,[[102850.0,0.50101964],[102830.0,0.340351],[102820.0,0.35904256],[102810.0,0.365003],[102800.0,0.17423683]],[[102860.0,0.2830528],[102870.0,0.68420262],[102880.0,1.75697354],[102890.0,0.55327666],[102900.0,0.35477878]]]
["bitfinex","BTCUSD",1738022793369,[[102850.0,0.49901964],[102830.0,0.340351],[102820.0,0.35904256],[102810.0,0.365003],[102800.0,0.19357898]],[[102860.0,0.2830528],[102870.0,0.68420262],[102880.0,1.75697354],[102890.0,0.55327666],[102900.0,0.35477878]]]
["bitfinex","BTCUSD",1738022793681,[[102850.0,0.49101964],[102830.0,0.340351],[102820.0,0.55354456],[102810.0,0.365003],[102800.0,0.19357898]],[[102860.0,0.2830528],[102870.0,0.87863862],[102880.0,1.77697354],[102890.0,0.55327666],[102900.0,0.35477878]]]
["bitfinex","BTCUSD",1738022793803,[[102850.0,0.49101964],[102830.0,0.534835],[102820.0,0.19479873],[102810.0,0.52923983],[102800.0,0.02934215]],[[102860.0,0.2830528],[102870.0,0.87863862],[102880.0,1.75697354],[102890.0,0.57268698],[102900.0,0.35477878]]]
["bitfinex","BTCUSD",1738022794004,[[102850.0,0.63686264],[102840.0,0.340321],[102830.0,0.16423683],[102820.0,0.20480973],[102810.0,0.170471]],[[102860.0,0.1372238],[102870.0,0.14675562],[102880.0,1.66268154],[102890.0,0.35168966],[102900.0,0.11457878]]]
["bitfinex","BTCUSD",1738022794214,[[102850.0,0.81620993],[102840.0,0.54995783],[102820.0,0.01029673],[102810.0,0.058971],[102800.0,0.33357898]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,0.82865858],[102890.0,0.2652888],[102900.0,0.56061174]]]
["bitfinex","BTCUSD",1738022794425,[[102850.0,0.82120993],[102840.0,0.74442283],[102830.0,0.01],[102820.0,0.00029673],[102810.0,0.058971]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,0.82865858],[102890.0,0.2652888],[102900.0,0.56061174]]]
["bitfinex","BTCUSD",1738022794426,[[102850.0,0.82120993],[102840.0,0.74442283],[102830.0,0.01],[102820.0,0.00029673],[102810.0,0.058971]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,0.63425058],[102890.0,0.6540768],[102900.0,0.75498574]]]
["bitfinex","BTCUSD",1738022794636,[[102850.0,0.98044676],[102840.0,0.774651],[102830.0,0.01],[102820.0,0.44205673],[102810.0,0.058971]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,0.48844058],[102890.0,0.7998758],[102900.0,0.75498574]]]
["bitfinex","BTCUSD",1738022794837,[[102850.0,0.81620993],[102840.0,0.93888783],[102830.0,0.01],[102820.0,0.46205673],[102810.0,0.038971]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,0.82864858],[102890.0,0.4554808],[102900.0,0.56061174]]]
["bitfinex","BTCUSD",1738022795035,[[102850.0,0.81620993],[102840.0,0.580186],[102830.0,0.16423683],[102820.0,0.66655373],[102810.0,0.038971]],[[102860.0,0.1372238],[102870.0,0.14674762],[102880.0,1.37008854],[102890.0,0.2152888],[102900.0,0.42214378]]]
["bitfinex","BTCUSD",1738022795242,[[102850.0,0.81620993],[102840.0,0.580186],[102830.0,0.16423683],[102820.0,0.47205673],[102810.0,0.038971]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,1.32148754],[102890.0,0.2152888],[102900.0,0.42214378]]]
["bitfinex","BTCUSD",1738022795447,[[102850.0,0.81620993],[102840.0,0.580186],[102830.0,0.16423683],[102820.0,0.46205673],[102810.0,0.048971]],[[102860.0,0.1372238],[102870.0,0.14674262],[102880.0,0.82865458],[102890.0,0.1152888],[102900.0,1.00497674]]]
["bitfinex","BTCUSD",1738022795654,[[102850.0,0.81620993],[102840.0,0.580186],[102830.0,0.35873183],[102820.0,0.47205673],[102810.0,0.038971]],[[102860.0,0.1372238],[102870.0,0.34116262],[102880.0,0.63425258],[102890.0,0.3096848],[102900.0,1.01497674]]]
["bitfinex","BTCUSD",1738022795864,[[102850.0,0.64386264],[102840.0,0.385721],[102830.0,0.44083183],[102820.0,0.45159765],[102810.0,0.048971]],[[102860.0,0.1372238],[102870.0,0.53558262],[102880.0,0.68285658],[102890.0,0.4096848],[102900.0,0.72061174]]]
["bitfinex","BTCUSD",1738022796058,[[102850.0,0.49801964],[102840.0,0.385719],[102830.0,0.276587],[102820.0,0.31453356],[102810.0,0.048971]],[[102860.0,0.2830528],[102870.0,0.48976762],[102880.0,0.98127354],[102890.0,0.3096848],[102900.0,0.24777878]]]
["bitfinex","BTCUSD",1738022796266,[[102850.0,0.49001964],[102830.0,0.227961],[102820.0,0.24339773],[102810.0,0.20320783],[102800.0,0.01934215]],[[102860.0,0.58040009],[102870.0,0.58420362],[102880.0,0.99127354],[102890.0,0.0820888],[102900.0,0.51777878]]]
["bitfinex","BTCUSD",1738022796495,[[102850.0,0.49201964],[102830.0,0.422455],[102820.0,0.24339773],[102810.0,0.20320783],[102800.0,0.03934215]],[[102860.0,0.48040009],[102870.0,0.68420362],[102880.0,1.20367354],[102890.0,0.0820888],[102900.0,0.51777878]]]
["bitfinex","BTCUSD",1738022796688,[[102850.0,0.49201964],[102820.0,0.24339773],[102810.0,0.20320783],[102800.0,0.03934215]],[[102860.0,0.48040009],[102870.0,0.68420362],[102880.0,1.20367354],[102890.0,0.0820888],[102900.0,0.51777878]]]
["bitfinex","BTCUSD",1738022796689,[[102850.0,0.50101964],[102820.0,0.38927173],[102810.0,0.47983383],[102800.0,0.21389215],[102790.0,0.301854]],[[102860.0,1.07058034],[102870.0,0.87863962],[102880.0,0.83584058],[102890.0,0.0820888],[102900.0,0.90652378]]]
["bitfinex","BTCUSD",1738022796937,[[102850.0,0.49001964],[102820.0,0.58378473],[102810.0,0.315597],[102800.0,0.37812898],[102790.0,0.321854]],[[102860.0,1.07058034],[102870.0,0.87863962],[102880.0,1.00584058],[102890.0,0.3536748],[102900.0,0.75652378]]]
["bitfinex","BTCUSD",1738022797137,[[102850.0,0.49001964],[102820.0,0.04889673],[102810.0,0.656009],[102800.0,0.37812398],[102790.0,0.00988111]],[[102860.0,1.07058034],[102870.0,0.87863962],[102880.0,1.00584058],[102890.0,0.3536748],[102900.0,0.75652378]]]
["bitfinex","BTCUSD",1738022797138,[[102850.0,0.49001964],[102820.0,0.04889673],[102810.0,0.656009],[102800.0,0.37812398],[102790.0,0.00988111]],[[102860.0,1.59161934],[102870.0,0.78863962],[102880.0,1.21234058],[102890.0,0.6536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022797341,[[102850.0,0.50001964],[102820.0,0.04889673],[102810.0,0.656009],[102800.0,0.21388715],[102790.0,0.36868694]],[[102860.0,1.59161934],[102870.0,0.78863962],[102880.0,1.21234058],[102890.0,0.6536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022797542,[[102850.0,0.50001964],[102820.0,0.04889673],[102810.0,0.656014],[102800.0,0.194545],[102790.0,0.36868694]],[[102860.0,1.59161934],[102870.0,0.78863962],[102880.0,1.22187956],[102890.0,0.6536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022797756,[[102850.0,0.49001964],[102820.0,0.00029673],[102810.0,0.0821],[102800.0,0.534989],[102790.0,0.35880583]],[[102860.0,1.50161934],[102870.0,0.81389243],[102880.0,1.50187956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022797962,[[102850.0,0.49001964],[102820.0,0.00029673],[102810.0,0.422524],[102800.0,0.243139],[102790.0,0.16423683]],[[102860.0,1.49161934],[102870.0,0.82389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022798162,[[102850.0,0.49001964],[102820.0,0.14617973],[102810.0,0.617046],[102800.0,0.25181283],[102470.0,61.02963715]],[[102860.0,1.14358034],[102870.0,0.82389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022798486,[[102850.0,0.48931964],[102820.0,0.00029673],[102810.0,0.617046],[102800.0,0.282124],[102790.0,0.35880683]],[[102860.0,1.15358034],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022798868,[[102850.0,0.48931964],[102820.0,0.00029673],[102810.0,0.422515],[102800.0,0.282117],[102790.0,0.35880683]],[[102860.0,1.89051734],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022799070,[[102850.0,0.48931964],[102820.0,0.00029673],[102810.0,0.422515],[102800.0,0.476654],[102790.0,0.35880683]],[[102860.0,1.89051734],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022799242,[[102850.0,0.49731964],[102820.0,0.00029673],[102810.0,0.422515],[102800.0,0.282112],[102790.0,0.35880683]],[[102860.0,1.58611634],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022799488,[[102850.0,0.48931964],[102820.0,0.00029673],[102810.0,0.422515],[102800.0,0.282112],[102790.0,0.35880683]],[[102860.0,1.58611634],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.48152674]]]
["bitfinex","BTCUSD",1738022799662,[[102850.0,0.48931964],[102820.0,0.00029673],[102810.0,0.422515],[102800.0,0.476648],[102790.0,0.35880683]],[[102860.0,1.58611634],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.48152674]]]
["bitfinex","BTCUSD",1738022799863,[[102850.0,0.49131964],[102820.0,0.00029673],[102810.0,0.422515],[102800.0,0.282112],[102790.0,0.35879483]],[[102860.0,1.58611634],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022800271,[[102850.0,0.49131964],[102820.0,0.00029673],[102810.0,0.0821],[102800.0,0.622555],[102790.0,0.37820999]],[[102860.0,1.58611634],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022800488,[[102850.0,0.49131964],[102820.0,0.00029673],[102800.0,0.428015],[102790.0,0.48963216],[102780.0,0.35882383]],[[102860.0,1.58611634],[102870.0,0.81389243],[102880.0,1.68627956],[102890.0,0.3536748],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022800489,[[102850.0,0.49131964],[102820.0,0.00029673],[102800.0,0.428015],[102790.0,0.48963216],[102780.0,0.35882383]],[[102860.0,1.60611634],[102870.0,0.79389243],[102880.0,1.68627956],[102890.0,0.40051012],[102900.0,0.48152674]]]
["bitfinex","BTCUSD",1738022800759,[[102850.0,0.40761181],[102820.0,0.00029673],[102800.0,0.0486],[102790.0,0.42158],[102780.0,0.35881383]],[[102860.0,1.60611634],[102870.0,0.79389243],[102880.0,1.68627956],[102890.0,0.40051012],[102900.0,0.48152674]]]
["bitfinex","BTCUSD",1738022800760,[[102850.0,0.40761181],[102820.0,0.00029673],[102800.0,0.0486],[102790.0,0.42158],[102780.0,0.35881383]],[[102860.0,1.72051634],[102870.0,1.09389243],[102880.0,2.01634058],[102890.0,0.35371012],[102900.0,0.48152674]]]
["bitfinex","BTCUSD",1738022800969,[[102850.0,0.34016581],[102820.0,0.00029673],[102790.0,0.184904],[102780.0,0.389154],[102770.0,0.29223683]],[[102860.0,1.68365171],[102870.0,1.09389243],[102880.0,2.65064354],[102890.0,0.32607475],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022801152,[[102850.0,0.23708381],[102820.0,0.00029673],[102790.0,0.145924],[102780.0,0.194577],[102770.0,0.29223683]],[[102860.0,1.68365171],[102870.0,1.09389243],[102880.0,2.65064354],[102890.0,0.32607475],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022801354,[[102850.0,0.0013],[102820.0,0.00029673],[102790.0,0.145924],[102780.0,0.389154],[102770.0,0.48683783]],[[102860.0,1.68365171],[102870.0,1.09389243],[102880.0,2.65064354],[102890.0,0.32607475],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022801554,[[102850.0,0.0013],[102820.0,0.00029673],[102790.0,0.145924],[102780.0,0.74796983],[102770.0,0.128]],[[102860.0,1.68365171],[102870.0,1.09389243],[102880.0,2.65064354],[102890.0,0.32607475],[102900.0,0.45652378]]]
["bitfinex","BTCUSD",1738022801967,[[102820.0,0.00029673],[102770.0,0.5172],[102760.0,0.16423683],[102750.0,0.194643],[102740.0,0.01029673]],[[102840.0,0.03],[102850.0,0.473],[102860.0,1.53782271],[102870.0,0.01618043],[102880.0,2.65064354]]]
["bitfinex","BTCUSD",1738022802173,[[102820.0,0.00029673],[102790.0,0.340488],[102780.0,0.194575],[102770.0,0.128],[102760.0,0.16423683]],[[102840.0,0.03],[102850.0,0.473],[102860.0,1.53782271],[102870.0,0.01618043],[102880.0,2.65064354]]]
["bitfinex","BTCUSD",1738022802174,[[102820.0,0.00029673],[102790.0,0.340488],[102780.0,0.194575],[102770.0,0.128],[102760.0,0.16423683]],[[102830.0,1.15576637],[102840.0,1.32861296],[102850.0,0.323],[102860.0,0.73099346],[102870.0,0.01618043]]]
["bitfinex","BTCUSD",1738022802378,[[102820.0,0.00029673],[102780.0,0.340507],[102770.0,0.322603],[102760.0,0.16423683],[102750.0,0.15959348]],[[102830.0,1.42701637],[102840.0,1.70750496],[102850.0,0.3],[102860.0,0.74062681],[102870.0,0.01618043]]]
["bitfinex","BTCUSD",1738022802536,[[102820.0,0.00029673],[102780.0,0.340507],[102770.0,0.361581],[102760.0,0.35886483],[102750.0,0.01]],[[102830.0,1.44701637],[102840.0,1.88199696],[102850.0,0.3],[102860.0,0.66282681],[102870.0,0.01618043]]]
["bitfinex","BTCUSD",1738022802741,[[102820.0,0.00029673],[102780.0,0.340507],[102770.0,0.556179],[102760.0,0.35886483],[102740.0,0.32228373]],[[102830.0,1.54011637],[102840.0,1.87199696],[102850.0,0.3],[102860.0,1.05171381],[102870.0,0.00092762]]]
["bitfinex","BTCUSD",1738022802943,[[102820.0,0.00029673],[102780.0,0.145941],[102770.0,0.663139],[102760.0,0.16423683],[102750.0,0.194647]],[[102830.0,1.54011637],[102840.0,1.87199696],[102850.0,0.3],[102860.0,1.05271381],[102870.0,0.00092762]]]
["bitfinex","BTCUSD",1738022803169,[[102820.0,0.00029673],[102770.0,0.468542],[102760.0,0.16423683],[102750.0,0.194647],[102740.0,0.46228373]],[[102830.0,1.54011637],[102840.0,1.87199696],[102850.0,0.3],[102860.0,1.05671381],[102870.0,0.00187607]]]
["bitfinex","BTCUSD",1738022803329,[[102820.0,7.3e-07],[102770.0,0.0469],[102760.0,0.038989],[102750.0,0.0784],[102740.0,0.00029673]],[[102830.0,1.56385971],[102840.0,1.67750496],[102850.0,0.956],[102860.0,1.02597844],[102870.0,0.37946665]]]
["bitfinex","BTCUSD",1738022803536,[[102820.0,7.3e-07],[102770.0,0.0469],[102750.0,0.41901],[102740.0,0.00029673],[102730.0,0.28016166]],[[102830.0,1.413073],[102840.0,1.67750496],[102850.0,1.703667],[102860.0,1.02597844],[102870.0,0.37946665]]]
["bitfinex","BTCUSD",1738022803782,[[102750.0,0.0499],[102740.0,0.14629473],[102730.0,0.55323466],[102720.0,0.35893983],[102700.0,0.505144]],[[102760.0,0.145971],[102780.0,0.35],[102790.0,0.03],[102800.0,0.2237],[102820.0,4.911576]]]
["bitfinex","BTCUSD",1738022804092,[[102750.0,0.05706728],[102740.0,0.34095073],[102730.0,0.35856166],[102720.0,0.39794483],[102700.0,0.51494073]],[[102760.0,1.11477831],[102770.0,0.60143773],[102780.0,0.15],[102790.0,0.05794038],[102800.0,0.39914319]]]
["bitfinex","BTCUSD",1738022804303,[[102750.0,0.05706728],[102740.0,0.00029673],[102730.0,0.50456566],[102720.0,0.39793283],[102710.0,0.19501873]],[[102760.0,1.2121256],[102770.0,0.79606173],[102780.0,0.16],[102790.0,0.04794038],[102800.0,0.69193464]]]
["bitfinex","BTCUSD",1738022804539,[[102750.0,0.00716728],[102740.0,0.00029673],[102730.0,0.271509],[102720.0,0.428387],[102710.0,0.25002522]],[[102760.0,1.2121256],[102770.0,0.82400211],[102780.0,0.491091],[102790.0,0.02],[102800.0,0.40089164]]]
["bitfinex","BTCUSD",1738022804741,[[102750.0,0.15315228],[102740.0,0.19593502],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.09578839]],[[102760.0,1.2121256],[102770.0,0.82400211],[102780.0,0.491091],[102790.0,0.02],[102800.0,0.40089164]]]
["bitfinex","BTCUSD",1738022804742,[[102750.0,0.15315228],[102740.0,0.19593502],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.09578839]],[[102760.0,0.86880731],[102770.0,0.25815073],[102780.0,0.775712],[102790.0,0.1],[102800.0,0.08464845]]]
["bitfinex","BTCUSD",1738022804944,[[102750.0,0.18303293],[102740.0,0.38961173],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.09578839]],[[102760.0,0.37597435],[102770.0,0.75098369],[102780.0,0.581103],[102790.0,0.1],[102800.0,0.08464845]]]
["bitfinex","BTCUSD",1738022805146,[[102750.0,0.18303293],[102740.0,0.58426373],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102760.0,0.37597435],[102770.0,0.94559369],[102780.0,0.581103],[102790.0,0.1],[102800.0,0.27920345]]]
["bitfinex","BTCUSD",1738022805356,[[102750.0,0.37767793],[102740.0,0.38959873],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102770.0,1.14576804],[102780.0,0.756903],[102790.0,0.1],[102800.0,0.27920345],[102840.0,0.88066529]]]
["bitfinex","BTCUSD",1738022805567,[[102750.0,0.15315228],[102740.0,0.38959773],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102770.0,1.14576804],[102780.0,0.756903],[102790.0,0.1],[102800.0,0.27920345],[102840.0,0.88066529]]]
["bitfinex","BTCUSD",1738022805568,[[102750.0,0.15315228],[102740.0,0.38959773],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102770.0,1.34039804],[102780.0,0.756903],[102790.0,0.225],[102800.0,0.27920345],[102810.0,0.61975738]]]
["bitfinex","BTCUSD",1738022805770,[[102750.0,0.37765253],[102740.0,0.38959973],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102770.0,1.14577604],[102780.0,0.951506],[102790.0,0.225],[102800.0,0.27920345],[102810.0,0.61975738]]]
["bitfinex","BTCUSD",1738022805943,[[102750.0,0.38665253],[102740.0,0.19494673],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102760.0,0.001],[102770.0,1.14577604],[102780.0,0.951506],[102790.0,0.225],[102800.0,0.27920345]]]
["bitfinex","BTCUSD",1738022806146,[[102750.0,0.04602253],[102740.0,0.34093573],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102760.0,0.001],[102770.0,1.14577604],[102780.0,0.756903],[102790.0,0.225],[102800.0,0.08464845]]]
["bitfinex","BTCUSD",1738022806363,[[102750.0,0.04602253],[102740.0,0.34093573],[102730.0,0.378339],[102720.0,0.233707],[102710.0,0.40710966]],[[102770.0,1.14577604],[102780.0,0.756903],[102790.0,0.225],[102800.0,0.08464845]]]
["bitfinex","BTCUSD",1738022806364,[[102760.0,0.194471],[102750.0,0.44610773],[102740.0,0.39912473],[102730.0,0.0884],[102720.0,0.501047]],[[102770.0,0.60502269],[102780.0,0.1365],[102790.0,0.660097],[102800.0,0.19551645],[102810.0,0.12]]]
["bitfinex","BTCUSD",1738022806663,[[102790.0,0.145928],[102780.0,0.34052],[102760.0,0.65674534],[102750.0,0.01449007],[102740.0,0.18029673]],[[102800.0,0.145922],[102810.0,0.39003945],[102820.0,0.294518],[102830.0,0.09734729],[102840.0,0.47292]]]
["bitfinex","BTCUSD",1738022806817,[[102780.0,0.535098],[102760.0,0.65674534],[102750.0,0.024],[102740.0,0.17029673],[102670.0,0.32759715]],[[102800.0,0.145914],[102810.0,0.30768318],[102820.0,0.57597435],[102830.0,0.78469325],[102840.0,0.15402]]]
["bitfinex","BTCUSD",1738022807018,[[102790.0,0.00660168],[102780.0,0.535088],[102760.0,0.65008702],[102750.0,0.015],[102740.0,0.46228173]],[[102800.0,0.16117587],[102810.0,0.30768318],[102820.0,0.58556858],[102830.0,0.80469325],[102840.0,0.1738083]]]
["bitfinex","BTCUSD",1738022807263,[[102780.0,0.535088],[102760.0,0.65008702],[102750.0,0.019],[102740.0,0.46228173],[102700.0,0.572488]],[[102800.0,0.35572987],[102810.0,0.30768318],[102820.0,0.58556858],[102830.0,0.95469325],[102840.0,0.1738083]]]
["bitfinex","BTCUSD",1738022807466,[[102790.0,0.00660168],[102780.0,0.535088],[102770.0,0.194604],[102760.0,0.65008702],[102750.0,0.019]],[[102800.0,0.4068093],[102810.0,0.30768318],[102820.0,0.58556858],[102830.0,0.80469325],[102840.0,0.1738083]]]
["bitfinex","BTCUSD",1738022807671,[[102770.0,0.535156],[102760.0,0.65408702],[102750.0,0.194645],[102740.0,0.18029673],[102730.0,0.292008]],[[102800.0,0.4068093],[102810.0,0.30768318],[102820.0,0.58556858],[102830.0,0.80469325],[102840.0,0.1738083]]]
["bitfinex","BTCUSD",1738022807672,[[102770.0,0.535156],[102760.0,0.65408702],[102750.0,0.194645],[102740.0,0.18029673],[102730.0,0.292008]],[[102790.0,0.145929],[102800.0,0.5554493],[102810.0,0.11218973],[102820.0,0.48556858],[102830.0,0.6211287]]]
["bitfinex","BTCUSD",1738022807892,[[102770.0,0.34069382],[102760.0,0.30390073],[102750.0,0.194645],[102740.0,0.43313573],[102730.0,0.292008]],[[102790.0,0.340502],[102800.0,0.4618953],[102810.0,0.11218973],[102820.0,1.02490154],[102830.0,0.26829574]]]
["bitfinex","BTCUSD",1738022808128,[[102780.0,0.340526],[102770.0,0.19475082],[102760.0,0.15392973],[102750.0,0.194635],[102740.0,0.43313573]],[[102800.0,0.6078193],[102810.0,0.11218973],[102820.0,1.01490154],[102830.0,0.12829574],[102890.0,0.0152888]]]
["bitfinex","BTCUSD",1738022808290,[[102790.0,0.145928],[102780.0,0.340526],[102770.0,0.19475082],[102760.0,0.40676873],[102750.0,0.204628]],[[102800.0,0.146924],[102810.0,0.30673473],[102820.0,1.23030731],[102830.0,0.29279174],[102840.0,0.4655363]]]
["bitfinex","BTCUSD",1738022808474,[[102790.0,0.194628],[102780.0,0.63244929],[102770.0,0.19475082],[102760.0,0.35826873],[102750.0,0.01]],[[102800.0,0.001],[102810.0,0.45264273],[102820.0,1.02653335],[102830.0,0.29829574],[102840.0,0.93858096]]]
["bitfinex","BTCUSD",1738022808676,[[102790.0,0.194628],[102780.0,0.63243529],[102770.0,0.00014682],[102760.0,0.328439],[102750.0,0.03]],[[102800.0,0.001],[102810.0,0.25809673],[102820.0,0.83200235],[102830.0,0.19734729],[102840.0,0.74448141]]]
["bitfinex","BTCUSD",1738022808879,[[102810.0,0.2717],[102800.0,0.389077],[102790.0,0.53688543],[102780.0,0.291863],[102770.0,0.00014682]],[[102820.0,0.067049],[102840.0,0.49378141],[102860.0,0.3830538],[102870.0,0.31061131],[102880.0,0.1946815]]]
["bitfinex","BTCUSD",1738022809081,[[102810.0,0.2717],[102790.0,0.53688543],[102770.0,0.00014682]],[[102860.0,0.3830538],[102870.0,0.31061131],[102880.0,0.1946815]]]
["bitfinex","BTCUSD",1738022809082,[[102840.0,0.1258],[102830.0,0.145871],[102820.0,0.02],[102810.0,0.38998464],[102790.0,0.0098588]],[[102860.0,0.1372238],[102870.0,0.00092762],[102880.0,0.49310946],[102890.0,0.1152888],[102900.0,0.06347222]]]
["bitfinex","BTCUSD",1738022809256,[[102850.0,0.49602929],[102840.0,0.54549651],[102830.0,0.315871],[102820.0,0.01],[102810.0,0.38906]],[[102860.0,0.13817194],[102870.0,0.00092762],[102880.0,0.0002765],[102890.0,0.1152888],[102900.0,0.05383033]]]
["bitfinex","BTCUSD",1738022809459,[[102850.0,0.67582764],[102840.0,0.709191],[102830.0,0.325871],[102820.0,0.291756],[102810.0,0.38906]],[[102860.0,0.13817194],[102870.0,0.00092762],[102880.0,0.0002765],[102890.0,0.1152888],[102900.0,0.05383033]]]
["bitfinex","BTCUSD",1738022809460,[[102850.0,0.67582764],[102840.0,0.709191],[102830.0,0.325871],[102820.0,0.291756],[102810.0,0.38906]],[[102860.0,0.13817194],[102870.0,0.00092762],[102880.0,0.0002765],[102890.0,0.0152888],[102900.0,0.58069926]]]
["bitfinex","BTCUSD",1738022809681,[[102850.0,0.80342764],[102840.0,0.593391],[102830.0,0.165871],[102820.0,0.291756],[102810.0,0.38906]],[[102860.0,0.02809569],[102870.0,0.00092762],[102880.0,0.0002765],[102890.0,0.0152888],[102900.0,0.14053626]]]
["bitfinex","BTCUSD",1738022809881,[[102860.0,0.354529],[102850.0,0.62472764],[102830.0,0.165871],[102810.0,0.38906]],[[102880.0,0.0002765],[102890.0,0.0152888],[102900.0,0.14053626]]]
["bitfinex","BTCUSD",1738022809882,[[102860.0,0.354529],[102850.0,0.62472764],[102830.0,0.388991],[102810.0,0.38906],[102800.0,0.10505414]],[[102880.0,0.0002765],[102890.0,0.0152888],[102900.0,0.14148415],[102920.0,0.44013769],[102930.0,0.010048]]]
["bitfinex","BTCUSD",1738022810079,[[102870.0,0.6469731],[102860.0,0.62317835],[102850.0,0.244743],[102840.0,0.291695],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14148415],[102910.0,0.145758],[102920.0,0.29438669]]]
["bitfinex","BTCUSD",1738022810341,[[102870.0,0.67579964],[102860.0,0.58338],[102850.0,0.234743],[102840.0,0.312695],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14148415],[102910.0,0.145764],[102920.0,0.20006069]]]
["bitfinex","BTCUSD",1738022810544,[[102870.0,0.67579964],[102860.0,0.58338],[102850.0,0.254743],[102840.0,0.292695],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14148415],[102910.0,0.340121],[102920.0,0.39439169]]]
["bitfinex","BTCUSD",1738022810712,[[102870.0,0.67579964],[102860.0,0.58338],[102850.0,0.254743],[102840.0,0.292695],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14148415],[102910.0,0.145764],[102920.0,0.58873069]]]
["bitfinex","BTCUSD",1738022810919,[[102870.0,0.67579964],[102860.0,0.58338],[102850.0,0.27432079],[102840.0,0.291695],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.28630926],[102910.0,0.340108],[102920.0,0.39533958]]]
["bitfinex","BTCUSD",1738022811127,[[102870.0,0.67579964],[102860.0,0.58838],[102850.0,0.28332079],[102840.0,0.30158784],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.28630926],[102910.0,0.294344],[102920.0,0.29533958]]]
["bitfinex","BTCUSD",1738022811324,[[102870.0,0.42296064],[102860.0,0.841219],[102850.0,0.28332079],[102840.0,0.30158784],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.03053837],[102900.0,0.28630926],[102910.0,0.488703],[102920.0,0.29533958]]]
["bitfinex","BTCUSD",1738022811691,[[102870.0,0.42296064],[102860.0,0.841219],[102850.0,0.28332079],[102840.0,0.30158784],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.03053837],[102900.0,0.14053626],[102910.0,0.634471],[102920.0,0.29533958]]]
["bitfinex","BTCUSD",1738022811908,[[102870.0,0.50606064],[102860.0,0.851219],[102850.0,0.19442079],[102840.0,0.30158784],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.03053837],[102900.0,0.14053626],[102920.0,0.34108658],[102930.0,0.204366]]]
["bitfinex","BTCUSD",1738022812023,[[102870.0,0.50606064],[102860.0,0.871219],[102850.0,0.17442079],[102840.0,0.30158784],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.03053837],[102900.0,0.14053626],[102920.0,0.34109658],[102930.0,0.204366]]]
["bitfinex","BTCUSD",1738022812230,[[102870.0,0.50606064],[102860.0,0.861219],[102850.0,0.18442079],[102840.0,0.30158784],[102830.0,0.388991]],[[102880.0,0.0004233],[102890.0,0.03053837],[102900.0,0.14053626],[102910.0,0.145759],[102920.0,0.44109658]]]
["bitfinex","BTCUSD",1738022812617,[[102870.0,0.50606064],[102860.0,0.836219],[102850.0,0.19542079],[102840.0,0.30158784],[102790.0,0.486407]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.48067726],[102910.0,0.194344],[102920.0,0.20100858]]]
["bitfinex","BTCUSD",1738022812826,[[102870.0,0.52006064],[102860.0,0.836219],[102850.0,0.19542079],[102840.0,0.30158784],[102820.0,0.389005]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14053626],[102910.0,0.534473],[102920.0,0.20100858]]]
["bitfinex","BTCUSD",1738022813026,[[102870.0,0.51106064],[102860.0,0.836219],[102850.0,0.19542079],[102840.0,0.30158784],[102820.0,0.389005]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14053626],[102910.0,0.534473],[102920.0,0.39534758]]]
["bitfinex","BTCUSD",1738022813229,[[102870.0,0.52106064],[102860.0,0.836219],[102850.0,0.18542079],[102840.0,0.30158784],[102780.0,0.3901]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14053626],[102920.0,0.38968858],[102930.0,0.304366]]]
["bitfinex","BTCUSD",1738022813377,[[102870.0,0.52506064],[102860.0,0.807519],[102850.0,0.16542079],[102840.0,0.30158784],[102780.0,0.3901]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14053626],[102920.0,0.00100858],[102930.0,0.304366]]]
["bitfinex","BTCUSD",1738022813558,[[102870.0,0.56506064],[102860.0,0.807519],[102850.0,0.16542079],[102840.0,0.30158784],[102830.0,0.388966]],[[102880.0,0.0004233],[102890.0,0.0152888],[102900.0,0.14053626],[102920.0,0.14675458],[102930.0,0.255789]]]
["bitfinex","BTCUSD",1738022813765,[[102890.0,0.145786],[102880.0,0.437775],[102870.0,0.52306064],[102860.0,0.272839],[102850.0,0.31124379]],[[102900.0,0.14053626],[102920.0,0.00100858],[102930.0,0.644418],[102940.0,0.28749719],[102950.0,0.1023392]]]
["bitfinex","BTCUSD",1738022814135,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.42771335],[102860.0,0.02],[102850.0,0.31124379]],[[102900.0,0.14102548],[102920.0,0.10283504],[102930.0,0.64536589],[102940.0,0.28749719],[102950.0,0.0023392]]]
["bitfinex","BTCUSD",1738022814312,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.42871335],[102860.0,0.01],[102850.0,0.31124379]],[[102900.0,0.1562691],[102920.0,0.44290804],[102930.0,0.55104589],[102940.0,0.09320519],[102950.0,0.69945416]]]
["bitfinex","BTCUSD",1738022814486,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.41671335],[102860.0,0.03],[102850.0,0.31124379]],[[102900.0,0.1562691],[102920.0,0.44290804],[102930.0,0.55104589],[102940.0,0.09320519],[102950.0,0.69945416]]]
["bitfinex","BTCUSD",1738022814487,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.41671335],[102860.0,0.03],[102850.0,0.31124379]],[[102900.0,0.14102548],[102920.0,0.44290804],[102930.0,0.35673689],[102940.0,0.09320519],[102950.0,0.69945416]]]
["bitfinex","BTCUSD",1738022814728,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.41671335],[102860.0,0.03],[102850.0,0.31124379]],[[102900.0,0.15626899],[102910.0,0.14576],[102920.0,0.70368977],[102930.0,0.30532089],[102940.0,0.09320519]]]
["bitfinex","BTCUSD",1738022814930,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.44671335],[102850.0,0.31124379],[102790.0,0.31015027]],[[102900.0,0.15626899],[102920.0,0.21502477],[102930.0,0.204373],[102940.0,0.38844508],[102950.0,0.78945916]]]
["bitfinex","BTCUSD",1738022815115,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.44671335],[102860.0,0.291643],[102850.0,0.01957779]],[[102900.0,0.15626899],[102920.0,0.21502477],[102930.0,0.350111],[102940.0,0.58274608],[102950.0,0.78945916]]]
["bitfinex","BTCUSD",1738022815490,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.44671335],[102860.0,0.291643],[102850.0,0.40846979]],[[102900.0,0.14102548],[102920.0,0.21502477],[102930.0,0.155792],[102940.0,0.58275008],[102950.0,0.78945916]]]
["bitfinex","BTCUSD",1738022815669,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.44771335],[102860.0,0.30155072],[102850.0,0.40846979]],[[102900.0,0.14102548],[102920.0,0.21502477],[102930.0,0.350098],[102940.0,0.38844508],[102950.0,0.68945916]]]
["bitfinex","BTCUSD",1738022815897,[[102890.0,0.49597229],[102880.0,0.632165],[102870.0,0.43871335],[102860.0,0.30155072],[102850.0,0.388892]],[[102900.0,0.14102548],[102920.0,0.21502477],[102930.0,0.450098],[102940.0,0.38844508],[102950.0,0.49517216]]]
["bitfinex","BTCUSD",1738022816098,[[102890.0,0.49997229],[102880.0,0.632165],[102870.0,0.43871335],[102860.0,0.30155072],[102850.0,0.388892]],[[102900.0,0.14102548],[102920.0,0.21502477],[102930.0,0.450098],[102940.0,0.38844508],[102950.0,0.49517216]]]
["bitfinex","BTCUSD",1738022816099,[[102890.0,0.49997229],[102880.0,0.632165],[102870.0,0.43871335],[102860.0,0.30155072],[102850.0,0.388892]],[[102900.0,0.14102548],[102920.0,0.36077177],[102930.0,0.450098],[102940.0,0.19415308],[102950.0,0.49517216]]]
["bitfinex","BTCUSD",1738022816329,[[102890.0,0.50897229],[102880.0,0.65163267],[102870.0,0.42871335],[102860.0,0.01990772],[102850.0,0.388892]],[[102900.0,0.14102548],[102920.0,0.55509777],[102930.0,0.550098],[102940.0,0.09415308],[102950.0,0.50517216]]]
["bitfinex","BTCUSD",1738022816504,[[102890.0,0.50897229],[102880.0,0.65163267],[102870.0,0.40871335],[102860.0,0.03990772],[102850.0,0.388892]],[[102900.0,0.14102548],[102920.0,0.74942377],[102930.0,0.355792],[102940.0,0.09415308],[102950.0,0.69944116]]]
["bitfinex","BTCUSD",1738022816736,[[102890.0,0.50897229],[102880.0,0.45724267],[102870.0,0.45730335],[102860.0,0.03990772],[102850.0,0.388892]],[[102900.0,0.14102548],[102910.0,0.145764],[102920.0,0.40935077],[102930.0,0.355792],[102940.0,0.09415308]]]
["bitfinex","BTCUSD",1738022816911,[[102890.0,0.411625],[102880.0,0.437771],[102870.0,0.26289835],[102860.0,0.01990772],[102850.0,0.388892]],[[102900.0,0.14102548],[102910.0,0.340109],[102920.0,0.60369177],[102930.0,0.70288096],[102940.0,0.29844308]]]
["bitfinex","BTCUSD",1738022817127,[[102890.0,0.265839],[102880.0,0.389179],[102870.0,0.45731235],[102860.0,0.194437],[102850.0,0.03]],[[102900.0,0.33491093],[102910.0,0.388704],[102920.0,0.60935077],[102930.0,0.50288096],[102940.0,0.10415308]]]
["bitfinex","BTCUSD",1738022817271,[[102890.0,0.013],[102880.0,0.389179],[102870.0,0.56014335],[102850.0,0.03],[102840.0,0.291714]],[[102900.0,0.33491093],[102910.0,0.583063],[102920.0,0.68822477],[102930.0,0.50288096],[102940.0,0.27415308]]]
["bitfinex","BTCUSD",1738022817471,[[102890.0,0.013],[102880.0,0.389179],[102870.0,0.75455035],[102850.0,0.01],[102840.0,0.291714]],[[102900.0,0.33491093],[102910.0,0.683063],[102920.0,0.58822477],[102930.0,0.69718996],[102940.0,0.27415308]]]
["bitfinex","BTCUSD",1738022817744,[[102890.0,0.013],[102870.0,0.70594935],[102860.0,0.194433],[102850.0,0.194456],[102840.0,0.01]],[[102900.0,0.43225822],[102910.0,0.683063],[102920.0,0.48822477],[102930.0,0.52288096],[102940.0,0.54415308]]]
["bitfinex","BTCUSD",1738022817951,[[102890.0,0.013],[102870.0,0.02979835],[102860.0,0.145827],[102850.0,0.769839],[102830.0,0.01959983]],[[102900.0,0.55525822],[102910.0,0.593063],[102920.0,1.92288573],[102930.0,0.392048],[102940.0,0.09415308]]]
["bitfinex","BTCUSD",1738022818080,[[102890.0,0.013],[102870.0,0.17560735],[102860.0,0.340251],[102850.0,0.575383],[102830.0,0.224478]],[[102900.0,0.65525822],[102910.0,0.583063],[102920.0,1.93288573],[102930.0,0.683524],[102940.0,0.09415308]]]
["bitfinex","BTCUSD",1738022818288,[[102890.0,0.01952851],[102870.0,0.62286435],[102860.0,0.145827],[102850.0,0.322544],[102830.0,0.03]],[[102900.0,0.48414477],[102910.0,0.69830876],[102920.0,1.93288573],[102930.0,0.383524],[102940.0,0.78275908]]]
["bitfinex","BTCUSD",1738022818486,[[102890.0,0.01952851],[102880.0,0.145798],[102870.0,0.62286435],[102860.0,0.194432],[102850.0,0.322544]],[[102900.0,0.38679748],[102910.0,0.69830876],[102920.0,1.92288573],[102930.0,0.393524],[102940.0,0.39415308]]]
["bitfinex","BTCUSD",1738022818691,[[102890.0,0.01952851],[102880.0,0.145798],[102870.0,0.593066],[102860.0,0.194432],[102850.0,0.322544]],[[102900.0,0.38679748],[102910.0,0.69830876],[102920.0,1.92288573],[102930.0,0.393524],[102940.0,0.39415308]]]
["bitfinex","BTCUSD",1738022819445,[[102890.0,0.00652851],[102880.0,0.145798],[102870.0,0.593065],[102850.0,0.322544],[102830.0,0.461726]],[[102900.0,0.24102548],[102910.0,0.11524576],[102920.0,2.06863873],[102930.0,0.296369],[102940.0,0.39415308]]]
["bitfinex","BTCUSD",1738022819645,[[102890.0,0.01252851],[102880.0,0.340198],[102870.0,0.593065],[102850.0,0.322544],[102830.0,0.461726]],[[102900.0,0.24102548],[102910.0,0.11524576],[102920.0,2.06863873],[102930.0,0.296369],[102940.0,0.39415308]]]
["bitfinex","BTCUSD",1738022819865,[[102890.0,0.01252851],[102880.0,0.145798],[102870.0,0.787472],[102850.0,0.34171012],[102830.0,0.471726]],[[102900.0,0.15431955],[102910.0,0.26100476],[102920.0,2.11722473],[102930.0,0.296369],[102940.0,0.39415308]]]
["bitfinex","BTCUSD",1738022820193,[[102890.0,0.00752851],[102870.0,0.787462],[102850.0,0.34171012],[102840.0,0.01],[102830.0,0.461726]],[[102900.0,0.29319927],[102910.0,0.45534976],[102920.0,2.11722473],[102930.0,0.296369],[102940.0,0.39415308]]]
["bitfinex","BTCUSD",1738022820397,[[102890.0,0.01652851],[102850.0,0.721214],[102830.0,0.194479],[102820.0,0.00967658],[102810.0,0.399059]],[[102900.0,0.71197127],[102910.0,0.43394976],[102920.0,1.94968573],[102930.0,0.392048],[102940.0,0.09415308]]]
["bitfinex","BTCUSD",1738022820547,[[102890.0,0.01552851],[102840.0,0.388938],[102830.0,0.574918],[102810.0,0.399059],[102800.0,0.02]],[[102900.0,1.56025023],[102910.0,0.59830876],[102920.0,1.79125277],[102930.0,0.092048],[102940.0,0.09415308]]]
["bitfinex","BTCUSD",1738022820757,[[102890.0,0.01552851],[102840.0,0.340317],[102830.0,0.574918],[102810.0,0.583578],[102800.0,0.02]],[[102900.0,1.56025023],[102910.0,0.59830876],[102920.0,1.79125277],[102930.0,0.092048],[102940.0,0.09415308]]]
["bitfinex","BTCUSD",1738022820758,[[102890.0,0.01552851],[102840.0,0.340317],[102830.0,0.574918],[102810.0,0.583578],[102800.0,0.02]],[[102900.0,1.83025023],[102910.0,0.59830876],[102920.0,2.44725277],[102930.0,0.301524],[102940.0,0.09415308]]]
["bitfinex","BTCUSD",1738022820956,[[102890.0,0.01752851],[102850.0,0.340288],[102840.0,0.145853],[102830.0,0.574918],[102810.0,0.301792]],[[102900.0,1.91625023],[102910.0,0.59830876],[102920.0,2.81605277],[102930.0,0.301524],[102940.0,0.48275808]]]
["bitfinex","BTCUSD",1738022821156,[[102890.0,0.011],[102850.0,0.340291],[102840.0,0.145853],[102830.0,0.7694],[102810.0,0.301792]],[[102900.0,1.53625023],[102910.0,0.59830876],[102920.0,3.11605277],[102930.0,0.301524],[102940.0,0.48275808]]]
["bitfinex","BTCUSD",1738022821361,[[102890.0,0.011],[102850.0,0.145842],[102840.0,0.340328],[102830.0,0.574918],[102810.0,0.486309]],[[102900.0,1.51625023],[102910.0,0.59830876],[102920.0,3.11605277],[102930.0,0.301524],[102940.0,0.48275808]]]
["bitfinex","BTCUSD",1738022821561,[[102890.0,0.01752851],[102840.0,0.534802],[102830.0,0.574918],[102810.0,0.50599492],[102790.0,0.39882855]],[[102900.0,1.5161007],[102910.0,0.89830876],[102920.0,2.81605277],[102930.0,0.301524],[102940.0,0.48275808]]]
["bitfinex","BTCUSD",1738022821912,[[102830.0,0.580923],[102820.0,0.194501],[102810.0,0.522556],[102790.0,0.33155755],[102770.0,0.01014853]],[[102850.0,0.1],[102860.0,0.1],[102880.0,0.03],[102890.0,0.168],[102900.0,1.5703287]]]
["bitfinex","BTCUSD",1738022822166,[[102830.0,0.240579],[102820.0,0.194501],[102810.0,0.522556],[102790.0,0.33155755],[102770.0,0.01014853]],[[102850.0,0.1],[102860.0,1.08099704],[102870.0,0.208832],[102880.0,0.03],[102890.0,0.362382]]]
["bitfinex","BTCUSD",1738022822334,[[102840.0,0.00662274],[102830.0,0.580933],[102820.0,0.194501],[102810.0,0.522556],[102790.0,0.33155755]],[[102850.0,0.15205764],[102860.0,1.22682704],[102870.0,0.354659],[102880.0,0.224405],[102890.0,0.362382]]]
["bitfinex","BTCUSD",1738022822542,[[102820.0,0.194501],[102810.0,0.568956],[102800.0,0.194551],[102790.0,0.291846],[102770.0,0.01]],[[102850.0,0.29734729],[102860.0,0.98099704],[102870.0,0.6859],[102880.0,0.3],[102890.0,0.168]]]
["bitfinex","BTCUSD",1738022822752,[[102820.0,0.340381],[102810.0,0.316117],[102800.0,0.194551],[102790.0,0.544685],[102780.0,0.10549166]],[[102840.0,0.09734729],[102850.0,0.345849],[102860.0,0.99099704],[102870.0,0.7619],[102880.0,0.494402]]]
["bitfinex","BTCUSD",1738022822964,[[102830.0,0.145871],[102820.0,0.534882],[102810.0,0.1216],[102800.0,0.194551],[102790.0,0.544685]],[[102840.0,0.19734729],[102850.0,0.245849],[102860.0,1.18544904],[102870.0,0.956326],[102880.0,0.494402]]]
["bitfinex","BTCUSD",1738022823200,[[102830.0,0.0001468],[102820.0,0.340381],[102810.0,0.43545],[102800.0,0.194551],[102790.0,0.623385]],[[102840.0,0.69018025],[102850.0,0.440308],[102860.0,0.69261608],[102870.0,0.76284789],[102880.0,0.494402]]]
["bitfinex","BTCUSD",1738022823426,[[102830.0,0.1490178],[102820.0,0.534882],[102810.0,0.0464],[102800.0,0.194551],[102790.0,0.623385]],[[102840.0,0.69018025],[102850.0,0.1],[102860.0,1.03291208],[102870.0,0.95728089],[102880.0,0.494402]]]
["bitfinex","BTCUSD",1738022823726,[[102830.0,0.0031468],[102820.0,0.534883],[102810.0,0.240927],[102800.0,0.194551],[102790.0,0.623385]],[[102840.0,0.76919828],[102850.0,0.440309],[102860.0,0.83844408],[102870.0,0.7875641],[102880.0,0.494402]]]
["bitfinex","BTCUSD",1738022823935,[[102830.0,0.1460178],[102820.0,0.340381],[102810.0,0.240927],[102800.0,0.194551],[102790.0,0.623385]],[[102840.0,0.69018025],[102850.0,0.24585],[102860.0,0.64400308],[102870.0,0.9819971],[102880.0,0.494402]]]
["bitfinex","BTCUSD",1738022824144,[[102830.0,0.1500178],[102820.0,0.340381],[102810.0,0.240927],[102800.0,0.194551],[102790.0,0.623385]],[[102840.0,0.69018025],[102850.0,0.1],[102860.0,1.03290508],[102870.0,0.98104921],[102880.0,0.49534989]]]
["bitfinex","BTCUSD",1738022824350,[[102840.0,0.145857],[102830.0,0.3444998],[102820.0,0.14588],[102810.0,0.493755],[102790.0,0.380546]],[[102850.0,0.1],[102860.0,1.22682604],[102870.0,1.116367],[102880.0,0.01094789],[102890.0,0.512384]]]
["bitfinex","BTCUSD",1738022824494,[[102830.0,0.1500178],[102820.0,0.340382],[102810.0,0.493755],[102790.0,0.273254],[102780.0,0.49087154]],[[102850.0,0.1],[102860.0,1.22682604],[102870.0,1.116367],[102880.0,0.01094789],[102890.0,0.512384]]]
["bitfinex","BTCUSD",1738022824495,[[102830.0,0.1500178],[102820.0,0.340382],[102810.0,0.493755],[102790.0,0.273254],[102780.0,0.49087154]],[[102840.0,0.115253],[102850.0,0.34319129],[102860.0,1.38424704],[102870.0,0.7575],[102880.0,0.00094789]]]
["bitfinex","BTCUSD",1738022824714,[[102830.0,0.0041468],[102820.0,0.534884],[102810.0,0.493755],[102790.0,0.273254],[102780.0,0.46087154]],[[102840.0,0.31260029],[102850.0,0.340302],[102860.0,1.39425004],[102870.0,0.7475],[102880.0,0.3256641]]]
["bitfinex","BTCUSD",1738022824911,[[102830.0,0.0041468],[102810.0,0.14589],[102800.0,0.194536],[102790.0,0.526093],[102780.0,0.06410454]],[[102840.0,1.40227968],[102850.0,0.398931],[102860.0,1.00967929],[102870.0,0.6025],[102880.0,0.30094789]]]
["bitfinex","BTCUSD",1738022825113,[[102830.0,0.0041468],[102810.0,0.14589],[102800.0,0.389074],[102790.0,0.331539],[102780.0,0.239688]],[[102840.0,1.57999589],[102850.0,0.593404],[102860.0,0.98196308],[102870.0,0.9025],[102880.0,0.00094789]]]
["bitfinex","BTCUSD",1738022825338,[[102830.0,0.0131468],[102790.0,0.340477],[102780.0,0.239688],[102770.0,0.27231981],[102750.0,0.12567264]],[[102840.0,2.06349589],[102850.0,0.883404],[102860.0,1.21717294],[102880.0,0.40898778],[102890.0,0.3469]]]
["bitfinex","BTCUSD",1738022825549,[[102830.0,0.0091468],[102780.0,0.434276],[102770.0,0.0803],[102760.0,0.252839],[102750.0,0.08578839]],[[102840.0,2.05349589],[102850.0,0.931104],[102860.0,1.69517294],[102870.0,0.291644],[102880.0,0.40898778]]]
["bitfinex","BTCUSD",1738022825713,[[102830.0,0.00944332],[102780.0,0.58021],[102770.0,0.274896],[102760.0,0.447449],[102750.0,0.08578839]],[[102840.0,2.35120575],[102850.0,0.631104],[102860.0,2.28676308],[102870.0,0.291644],[102880.0,0.40898778]]]
["bitfinex","BTCUSD",1738022825945,[[102830.0,0.00944332],[102770.0,0.535153],[102760.0,0.19461],[102750.0,0.38363573],[102740.0,0.01045026]],[[102840.0,2.35120575],[102850.0,0.631104],[102860.0,2.28676308],[102870.0,0.291644],[102880.0,0.40898778]]]
["bitfinex","BTCUSD",1738022826112,[[102770.0,0.340544],[102760.0,0.19461],[102750.0,0.57827873],[102740.0,0.01045026],[102730.0,0.08549166]],[[102790.0,0.145929],[102800.0,0.589123],[102820.0,0.03],[102830.0,0.457],[102840.0,2.02308175]]]
["bitfinex","BTCUSD",1738022826312,[[102770.0,0.00014682],[102760.0,0.34057],[102750.0,0.32543973],[102740.0,0.45794126],[102730.0,0.08549166]],[[102780.0,0.3710055],[102790.0,0.74406255],[102800.0,0.82943955],[102810.0,0.6615],[102820.0,0.3825]]]
["bitfinex","BTCUSD",1738022826536,[[102770.0,0.00014682],[102760.0,0.14596],[102750.0,0.52007373],[102740.0,0.01045026],[102730.0,0.33833066]],[[102780.0,0.2940055],[102790.0,0.93864955],[102800.0,0.82943955],[102810.0,0.7475],[102820.0,0.3825]]]
["bitfinex","BTCUSD",1738022826741,[[102770.0,0.00014682],[102760.0,0.14596],[102750.0,0.52007373],[102740.0,0.01045026],[102730.0,0.53301366]],[[102780.0,0.78683846],[102790.0,1.13323555],[102800.0,0.33660659],[102810.0,0.7475],[102820.0,0.3825]]]
["bitfinex","BTCUSD",1738022826966,[[102770.0,0.00014682],[102760.0,0.14596],[102750.0,0.52006373],[102740.0,0.01045026],[102730.0,0.53301366]],[[102780.0,0.78683846],[102790.0,0.93864855],[102800.0,0.35660659],[102810.0,0.7275],[102820.0,0.3825]]]
["bitfinex","BTCUSD",1738022827305,[[102770.0,0.00014682],[102760.0,0.340587],[102750.0,0.32542973],[102740.0,0.25313573],[102730.0,0.28017466]],[[102780.0,0.78683846],[102790.0,1.14755455],[102800.0,0.14204959],[102810.0,0.7475],[102820.0,0.3825]]]
["bitfinex","BTCUSD",1738022827457,[[102780.0,0.145942],[102770.0,0.34070082],[102760.0,0.398799],[102750.0,0.13079673],[102740.0,0.00029673]],[[102800.0,1.24826804],[102810.0,0.7275],[102820.0,0.30984308],[102830.0,0.307],[102840.0,0.05657021]]]
["bitfinex","BTCUSD",1738022827659,[[102780.0,0.145942],[102770.0,0.14610282],[102760.0,0.252839],[102750.0,0.32544073],[102740.0,0.00029673]],[[102800.0,1.34561533],[102810.0,1.215247],[102820.0,0.10772789],[102830.0,0.501512],[102840.0,0.08428642]]]
["bitfinex","BTCUSD",1738022827860,[[102770.0,0.00014682],[102760.0,0.340575],[102750.0,0.57827973],[102740.0,0.00029673],[102730.0,0.23549166]],[[102780.0,0.145942],[102790.0,0.19734729],[102800.0,1.09969733],[102810.0,1.2748314],[102820.0,0.09772789]]]
["bitfinex","BTCUSD",1738022828197,[[102770.0,0.00014682],[102760.0,0.340575],[102750.0,0.52007473],[102740.0,0.25313573],[102730.0,0.43015966]],[[102780.0,0.76383846],[102790.0,0.589172],[102800.0,0.5406159],[102810.0,1.0207],[102820.0,0.58212789]]]
["bitfinex","BTCUSD",1738022828326,[[102770.0,0.00014682],[102750.0,0.47140773],[102740.0,0.19495573],[102730.0,0.53299866],[102720.0,0.44791684]],[[102780.0,1.06003846],[102790.0,0.683758],[102800.0,0.53686437],[102810.0,0.7275],[102820.0,0.58212789]]]
["bitfinex","BTCUSD",1738022828550,[[102770.0,0.00014682],[102750.0,0.19617773],[102740.0,0.00029673],[102730.0,0.60979866],[102720.0,0.03930152]],[[102780.0,1.28378999],[102790.0,0.583758],[102800.0,0.53686437],[102810.0,0.7275],[102820.0,0.58212789]]]
["bitfinex","BTCUSD",1738022828760,[[102770.0,0.00014682],[102750.0,0.19617273],[102740.0,0.38960273],[102730.0,0.60979866],[102720.0,0.03930152]],[[102780.0,1.28378999],[102790.0,0.593758],[102800.0,0.52686437],[102810.0,1.0275],[102820.0,0.28212789]]]
["bitfinex","BTCUSD",1738022829004,[[102770.0,0.00514682],[102750.0,0.00029673],[102740.0,0.14628873],[102730.0,0.271468],[102720.0,0.34174052]],[[102780.0,1.43478999],[102790.0,0.613758],[102800.0,0.50686437],[102810.0,1.319315],[102820.0,0.28212789]]]
["bitfinex","BTCUSD",1738022829319,[[102770.0,0.00514682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.340673],[102720.0,0.08890152]],[[102780.0,1.43478999],[102790.0,0.613758],[102800.0,0.50686437],[102810.0,1.319315],[102820.0,0.28212789]]]
["bitfinex","BTCUSD",1738022829320,[[102770.0,0.00514682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.340673],[102720.0,0.08890152]],[[102780.0,2.55255728],[102790.0,0.788158],[102800.0,1.28486437],[102810.0,0.291815],[102820.0,0.09772789]]]
["bitfinex","BTCUSD",1738022829452,[[102770.0,0.00514682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146005],[102720.0,0.08890152]],[[102780.0,2.55255728],[102790.0,0.788158],[102800.0,1.28486437],[102810.0,0.291815],[102820.0,0.09772789]]]
["bitfinex","BTCUSD",1738022829653,[[102770.0,0.00114682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.62431052],[102710.0,0.52464573]],[[102780.0,2.56155728],[102790.0,0.768158],[102800.0,1.52236437],[102810.0,0.291815],[102820.0,0.48678089]]]
["bitfinex","BTCUSD",1738022829926,[[102770.0,0.00114682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.39060352],[102710.0,0.27180673]],[[102780.0,2.91851561],[102790.0,0.814358],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022830125,[[102770.0,0.00414682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146013],[102720.0,0.43927652]],[[102780.0,2.91951561],[102790.0,0.814358],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022830338,[[102770.0,0.00414682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.43927652],[102710.0,0.52854473]],[[102780.0,2.91951561],[102790.0,0.814358],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022830543,[[102770.0,0.00514682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.39060552],[102710.0,0.27570573]],[[102780.0,2.91951561],[102790.0,0.82384365],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022830686,[[102770.0,0.00514682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.19591552],[102710.0,0.47041473]],[[102780.0,2.61951561],[102790.0,0.82384365],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022830887,[[102770.0,0.00514682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.43929852],[102710.0,0.27570573]],[[102780.0,2.61951561],[102790.0,0.82384365],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022831092,[[102770.0,0.00414682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146001],[102720.0,0.24459652]],[[102780.0,2.53951561],[102790.0,1.12384365],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022831293,[[102770.0,0.00414682],[102750.0,0.00029673],[102740.0,0.14629373],[102730.0,0.389352],[102720.0,0.49743552]],[[102780.0,2.5047994],[102790.0,1.12384365],[102800.0,1.83166437],[102810.0,0.291815],[102820.0,0.40428089]]]
["bitfinex","BTCUSD",1738022831503,[[102770.0,0.00414682],[102750.0,0.00029673],[102740.0,0.34094573],[102730.0,0.194671],[102720.0,0.49742552]],[[102780.0,1.97574901],[102790.0,1.07764365],[102800.0,1.83166437],[102810.0,0.369815],[102820.0,0.45128089]]]
["bitfinex","BTCUSD",1738022831703,[[102770.0,0.00414682],[102750.0,0.00029673],[102740.0,0.14629373],[102730.0,0.194671],[102720.0,0.49742552]],[[102780.0,1.96552294],[102790.0,1.07764365],[102800.0,1.83166437],[102810.0,0.39532486],[102820.0,0.4789971]]]
["bitfinex","BTCUSD",1738022831909,[[102770.0,0.01162515],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146006],[102720.0,0.43927752]],[[102780.0,1.95025625],[102790.0,1.07764365],[102800.0,1.85938058],[102810.0,0.39532486],[102820.0,0.45128089]]]
["bitfinex","BTCUSD",1738022832129,[[102770.0,0.00414682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146006],[102720.0,0.43927752]],[[102780.0,1.95025625],[102790.0,1.07764365],[102800.0,1.85938058],[102810.0,0.39532486],[102820.0,0.46654734]]]
["bitfinex","BTCUSD",1738022832334,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.39060452],[102710.0,0.27570673]],[[102780.0,1.93925625],[102790.0,1.09671468],[102800.0,1.85938058],[102810.0,0.39532486],[102820.0,0.46654734]]]
["bitfinex","BTCUSD",1738022832629,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.39061852],[102710.0,0.27570673]],[[102780.0,2.37582961],[102790.0,0.79671468],[102800.0,1.83166437],[102810.0,0.369815],[102820.0,0.45128089]]]
["bitfinex","BTCUSD",1738022832848,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146013],[102720.0,0.24459952]],[[102780.0,2.37282961],[102790.0,0.79671468],[102800.0,1.83166437],[102810.0,0.369815],[102820.0,0.45128089]]]
["bitfinex","BTCUSD",1738022833184,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.58531652],[102670.0,0.71201154]],[[102780.0,2.37482961],[102790.0,0.79671468],[102800.0,1.83166437],[102810.0,0.369815],[102820.0,0.46654892]]]
["bitfinex","BTCUSD",1738022833321,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.58531652],[102680.0,0.04949893]],[[102780.0,2.37482961],[102790.0,0.98111468],[102800.0,2.02376437],[102810.0,0.369815],[102820.0,0.46654892]]]
["bitfinex","BTCUSD",1738022833685,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146013],[102720.0,0.24459452]],[[102780.0,2.37482961],[102790.0,0.98111468],[102800.0,2.02376437],[102810.0,0.369815],[102820.0,0.46654892]]]
["bitfinex","BTCUSD",1738022833686,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.146013],[102720.0,0.24459452]],[[102780.0,2.36416354],[102790.0,0.79671468],[102800.0,1.83166437],[102810.0,0.39532486],[102820.0,0.47998513]]]
["bitfinex","BTCUSD",1738022833886,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.535367],[102720.0,0.24459452]],[[102780.0,2.34416354],[102790.0,0.79671468],[102800.0,1.83166437],[102810.0,0.39532486],[102820.0,0.47998513]]]
["bitfinex","BTCUSD",1738022834089,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.39061452],[102710.0,0.27570673]],[[102780.0,2.33716354],[102790.0,0.82222454],[102800.0,1.85938058],[102810.0,0.369815],[102820.0,0.45226892]]]
["bitfinex","BTCUSD",1738022834302,[[102770.0,0.00762515],[102750.0,0.00029673],[102740.0,0.00029673],[102730.0,0.14601],[102720.0,0.58530352]],[[102780.0,2.3626734],[102790.0,0.79671468],[102800.0,1.83166437],[102810.0,0.698715],[102820.0,0.45226892]]]
["bitfinex","BTCUSD",1738022834513,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.58530652],[102710.0,0.27571473]],[[102780.0,2.3596734],[102790.0,0.82443089],[102800.0,1.83166437],[102810.0,0.698715],[102820.0,0.45226892]]]
["bitfinex","BTCUSD",1738022834714,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.39060552],[102710.0,0.27571473]],[[102780.0,2.23095561],[102790.0,0.79671468],[102800.0,1.83166437],[102810.0,0.698715],[102820.0,0.45226892]]]
["bitfinex","BTCUSD",1738022834972,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.19591652],[102710.0,0.47042473]],[[102780.0,5.27111661],[102790.0,0.84311468],[102800.0,2.01606437],[102810.0,0.698715],[102820.0,0.40526892]]]
["bitfinex","BTCUSD",1738022835173,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.19591652],[102710.0,0.46652373]],[[102780.0,5.26511661],[102790.0,0.84311468],[102800.0,2.01606437],[102810.0,0.698715],[102820.0,0.40526892]]]
["bitfinex","BTCUSD",1738022835376,[[102770.0,0.00014682],[102750.0,0.00029673],[102740.0,0.00029673],[102720.0,0.19591652],[102710.0,0.66123373]],[[102780.0,5.26511661],[102790.0,0.84311468],[102800.0,2.01606437],[102810.0,0.698715],[102820.0,0.40526892]]]
["bitfinex","BTCUSD",1738022835589,[[102710.0,0.00029673],[102680.0,0.34114773],[102670.0,0.25313615],[102650.0,0.08536295],[102640.0,0.34116673]],[[102780.0,5.26511661],[102790.0,0.84311468],[102800.0,2.01606437],[102810.0,0.698715],[102820.0,0.40526892]]]
["bitfinex","BTCUSD",1738022835590,[[102710.0,0.00029673],[102680.0,0.34114773],[102670.0,0.25313615],[102650.0,0.08536295],[102640.0,0.34116673]],[[102720.0,0.296028],[102730.0,0.304688],[102740.0,0.689347],[102750.0,0.441991],[102760.0,0.484378]]]
["bitfinex","BTCUSD",1738022835798,[[102710.0,0.0007868],[102680.0,0.00029673],[102670.0,0.00029715],[102650.0,0.29932328],[102640.0,0.04889673]],[[102720.0,4.36391542],[102730.0,0.672688],[102740.0,1.16549896],[102750.0,0.291991],[102760.0,0.389278]]]
["bitfinex","BTCUSD",1738022836007,[[102710.0,0.00015335],[102680.0,0.00029673],[102670.0,0.00029715],[102650.0,0.0752],[102640.0,0.44247873]],[[102720.0,5.23263126],[102730.0,0.867388],[102740.0,1.041466],[102750.0,0.291991],[102760.0,0.389278]]]
["bitfinex","BTCUSD",1738022836212,[[102680.0,0.00029673],[102670.0,0.00029715],[102650.0,0.221326],[102640.0,0.44247873],[102620.0,0.54339035]],[[102690.0,0.41907],[102700.0,0.204752],[102710.0,0.54640772],[102720.0,5.17397381],[102730.0,0.478]]]
["bitfinex","BTCUSD",1738022836420,[[102680.0,0.00029673],[102670.0,0.00029715],[102650.0,0.0752],[102640.0,0.43857573],[102620.0,0.53322166]],[[102690.0,1.71320733],[102700.0,0.399509],[102710.0,0.69640772],[102720.0,1.21952748],[102730.0,0.867379]]]
["bitfinex","BTCUSD",1738022836624,[[102680.0,0.00039215],[102670.0,0.00029715],[102650.0,0.0752],[102640.0,0.38986573],[102620.0,0.53322166]],[[102690.0,2.41675516],[102700.0,0.614266],[102710.0,0.64473],[102720.0,0.7432446],[102730.0,0.867379]]]
["bitfinex","BTCUSD",1738022836838,[[102680.0,0.0073624],[102670.0,0.00029715],[102640.0,0.04889673],[102630.0,0.2140668],[102620.0,0.53322166]],[[102690.0,2.63010245],[102700.0,1.062266],[102710.0,0.97273],[102720.0,0.67663064],[102730.0,0.389379]]]
["bitfinex","BTCUSD",1738022837037,[[102680.0,0.00039215],[102670.0,0.00029715],[102640.0,0.04889673],[102630.0,0.0152888],[102620.0,0.31115666]],[[102690.0,2.80450245],[102700.0,1.362266],[102710.0,0.67273],[102720.0,0.49223064],[102730.0,0.389379]]]
["bitfinex","BTCUSD",1738022837238,[[102680.0,0.00039215],[102670.0,0.00029715],[102640.0,0.04889673],[102630.0,0.0152888],[102620.0,0.16499166]],[[102690.0,2.78450245],[102700.0,1.362266],[102710.0,1.04153],[102720.0,0.49423064],[102730.0,0.389379]]]
["bitfinex","BTCUSD",1738022837475,[[102670.0,1.5e-07],[102640.0,0.00029673],[102630.0,0.0152888],[102620.0,0.08549166],[102610.0,0.05755936]],[[102690.0,2.78450245],[102700.0,1.362266],[102710.0,1.04153],[102720.0,0.49423064]]]
["bitfinex","BTCUSD",1738022837476,[[102670.0,1.5e-07],[102640.0,0.00029673],[102630.0,0.0152888],[102620.0,0.08549166],[102610.0,0.05755936]],[[102680.0,0.819084],[102690.0,3.00497945],[102700.0,0.672752],[102710.0,1.323302],[102720.0,0.59160064]]]
["bitfinex","BTCUSD",1738022837685,[[102640.0,0.00029673],[102630.0,0.0152888],[102620.0,0.08549166],[102610.0,0.05755936]],[[102680.0,0.819084],[102690.0,3.00497945],[102700.0,0.672752],[102710.0,1.323302],[102720.0,0.59160064]]]
["bitfinex","BTCUSD",1738022837686,[[102660.0,3.6e-07],[102640.0,0.00029673],[102630.0,0.0152888],[102620.0,0.08549166],[102610.0,0.05019736]],[[102670.0,0.619099],[102680.0,5.31169624],[102690.0,2.08019821],[102700.0,0.478],[102710.0,0.7453]]]
["bitfinex","BTCUSD",1738022837884,[[102660.0,9.571e-05],[102640.0,0.00029673],[102630.0,0.0152888],[102610.0,0.19637336],[102600.0,0.22569831]],[[102670.0,0.619099],[102680.0,5.31169624],[102690.0,2.08019821],[102710.0,0.7453]]]
["bitfinex","BTCUSD",1738022837885,[[102660.0,9.571e-05],[102640.0,0.00029673],[102630.0,0.0152888],[102610.0,0.19637336],[102600.0,0.22569831]],[[102670.0,1.51629149],[102680.0,1.34584677],[102690.0,1.55998237],[102710.0,0.5686],[102720.0,0.4951146]]]
["bitfinex","BTCUSD",1738022838094,[[102660.0,9.571e-05],[102640.0,0.00029673],[102630.0,0.0152888],[102610.0,0.39129236],[102600.0,0.22569831]],[[102670.0,1.57706927],[102680.0,1.829685],[102690.0,1.55998237],[102700.0,0.29213],[102710.0,0.5686]]]
["bitfinex","BTCUSD",1738022838292,[[102660.0,9.571e-05],[102640.0,0.00029673],[102630.0,0.1614408],[102620.0,0.194878],[102610.0,0.19638136]],[[102670.0,1.28879149],[102680.0,1.731185],[102690.0,1.55998237],[102700.0,0.37063],[102710.0,0.958081]]]
["bitfinex","BTCUSD",1738022838523,[[102630.0,0.15993524],[102620.0,0.341038],[102610.0,0.19638136],[102590.0,0.22052731],[102580.0,0.02029631]],[[102650.0,0.340977],[102660.0,0.2],[102670.0,1.27283954],[102680.0,1.051595],[102690.0,1.66521137]]]
["bitfinex","BTCUSD",1738022838656,[[102630.0,0.16008246],[102620.0,0.341038],[102610.0,0.19638136],[102590.0,0.21052731],[102580.0,0.03029631]],[[102650.0,1.41932133],[102660.0,0.2],[102670.0,0.48784729],[102680.0,1.071595],[102690.0,1.17704729]]]
["bitfinex","BTCUSD",1738022838866,[[102630.0,0.01312846],[102620.0,0.341038],[102610.0,0.39127936],[102590.0,0.21052731],[102580.0,0.03029631]],[[102640.0,0.24348829],[102650.0,1.51932133],[102660.0,0.1],[102670.0,0.51784729],[102680.0,1.341596]]]
["bitfinex","BTCUSD",1738022839037,[[102630.0,0.15928446],[102620.0,0.535917],[102610.0,0.19638136],[102590.0,0.01558431],[102580.0,0.32272931]],[[102640.0,0.09734729],[102650.0,1.51932133],[102660.0,0.309635],[102670.0,0.68266029],[102680.0,1.351596]]]
["bitfinex","BTCUSD",1738022839246,[[102630.0,0.01312846],[102620.0,0.341038],[102610.0,0.19638136],[102590.0,0.01558431],[102580.0,0.47272931]],[[102640.0,0.09734729],[102650.0,1.51932133],[102660.0,0.294835],[102670.0,0.48784729],[102680.0,1.1568]]]
["bitfinex","BTCUSD",1738022839445,[[102630.0,0.15928446],[102620.0,0.389756],[102610.0,0.19638136],[102590.0,0.02558431],[102580.0,0.46272931]],[[102640.0,0.1],[102650.0,1.41932133],[102660.0,0.419832],[102670.0,0.68265929],[102680.0,1.1568]]]
["bitfinex","BTCUSD",1738022839819,[[102630.0,0.35414346],[102620.0,0.194888],[102610.0,0.19638136],[102590.0,0.32799131],[102580.0,0.15029631]],[[102650.0,1.32196704],[102660.0,0.665957],[102670.0,0.26222729],[102680.0,0.03],[102690.0,0.79576714]]]
["bitfinex","BTCUSD",1738022840046,[[102630.0,0.35414346],[102620.0,0.389768],[102610.0,0.05019736],[102600.0,0.52726831],[102590.0,0.33799131]],[[102650.0,1.51666162],[102660.0,0.665957],[102670.0,0.26222729],[102680.0,0.226782],[102690.0,1.09576714]]]
["bitfinex","BTCUSD",1738022840257,[[102630.0,0.01312846],[102620.0,0.535932],[102610.0,0.24510436],[102600.0,0.52726831],[102590.0,0.32799131]],[[102640.0,0.146141],[102650.0,1.71151362],[102660.0,0.519832],[102670.0,0.26222729],[102680.0,0.032]]]
["bitfinex","BTCUSD",1738022840467,[[102630.0,0.01312846],[102610.0,0.24510436],[102600.0,0.52726831],[102590.0,0.32799131]],[[102640.0,0.146141],[102650.0,1.71151362],[102660.0,0.519832],[102670.0,0.26222729],[102680.0,0.032]]]
["bitfinex","BTCUSD",1738022840468,[[102630.0,0.01312846],[102610.0,0.39127736],[102600.0,0.27442931],[102590.0,0.46337131],[102580.0,0.17029631]],[[102640.0,0.34348829],[102650.0,1.71416633],[102660.0,0.319832],[102670.0,0.27222729],[102680.0,0.022]]]
["bitfinex","BTCUSD",1738022840672,[[102630.0,0.01312846],[102610.0,0.05019736],[102600.0,0.27441831],[102590.0,0.21053231],[102580.0,0.25313531]],[[102640.0,0.36648829],[102650.0,1.71416633],[102660.0,0.782332],[102670.0,0.61389224],[102690.0,0.34255896]]]
["bitfinex","BTCUSD",1738022840872,[[102630.0,0.01612846],[102610.0,0.05019736],[102600.0,0.07950031],[102590.0,0.35673431],[102580.0,0.00029631]],[[102640.0,0.52648829],[102650.0,1.93416633],[102660.0,0.956732],[102670.0,0.17484901],[102680.0,0.389586]]]
["bitfinex","BTCUSD",1738022841046,[[102630.0,0.01612846],[102610.0,0.05019736],[102600.0,0.46936131],[102590.0,0.35673431],[102580.0,0.00029631]],[[102640.0,0.52648829],[102650.0,1.93416633],[102660.0,0.956732],[102670.0,0.17484901],[102680.0,0.389586]]]
["bitfinex","BTCUSD",1738022841047,[[102630.0,0.01612846],[102610.0,0.05019736],[102600.0,0.46936131],[102590.0,0.14649831],[102580.0,0.00029631]],[[102640.0,0.62383558],[102650.0,1.93416633],[102660.0,0.956732],[102670.0,0.46706201],[102680.0,0.389586]]]
["bitfinex","BTCUSD",1738022841192,[[102630.0,0.01612846],[102610.0,0.05019736],[102600.0,0.61555031],[102590.0,0.14649831],[102580.0,0.00029631]],[[102640.0,0.62383558],[102650.0,1.93416633],[102660.0,0.956732],[102670.0,0.46706201],[102680.0,0.389586]]]
["bitfinex","BTCUSD",1738022841420,[[102630.0,0.01312846],[102610.0,0.05019736],[102600.0,0.61555031],[102590.0,0.14649831],[102580.0,0.00029631]],[[102640.0,0.62383558],[102650.0,1.93416633],[102660.0,0.956732],[102670.0,0.46706201],[102680.0,0.389586]]]
["bitfinex","BTCUSD",1738022841622,[[102630.0,0.01512846],[102610.0,0.39128636],[102600.0,0.22568931],[102590.0,0.19523331],[102580.0,0.44810331]],[[102640.0,0.51648829],[102650.0,1.62416633],[102660.0,0.976732],[102670.0,0.73610524],[102690.0,0.7483019]]]
["bitfinex","BTCUSD",1738022841809,[[102630.0,0.01512846],[102610.0,0.39128636],[102600.0,0.22568931],[102590.0,0.19523331],[102580.0,0.44810331]],[[102640.0,0.61648829],[102650.0,1.62416633],[102660.0,0.976732],[102670.0,0.73610524],[102680.0,0.03095677]]]
["bitfinex","BTCUSD",1738022842244,[[102630.0,0.01512846],[102610.0,0.05019736],[102600.0,3.1e-07],[102590.0,0.00029631],[102580.0,0.38053231]],[[102640.0,0.75922529],[102650.0,1.63384386],[102660.0,1.672232],[102670.0,0.73610524],[102680.0,0.07645677]]]
["bitfinex","BTCUSD",1738022842449,[[102630.0,0.01512846],[102610.0,0.00029736],[102600.0,3.1e-07],[102590.0,0.00029631],[102580.0,0.66114431]],[[102640.0,0.80089024],[102650.0,1.92384386],[102660.0,1.94368877],[102670.0,0.40444029],[102680.0,0.435084]]]
["bitfinex","BTCUSD",1738022842657,[[102630.0,0.01432846],[102610.0,0.00029736],[102600.0,3.1e-07],[102590.0,0.34145031],[102580.0,0.46617631]],[[102640.0,1.19823753],[102650.0,1.62384386],[102660.0,1.94368877],[102670.0,0.40444029],[102680.0,0.435084]]]
["bitfinex","BTCUSD",1738022842866,[[102630.0,0.01232846],[102610.0,0.00029736],[102600.0,3.1e-07],[102590.0,0.14650231],[102580.0,0.46617631]],[[102640.0,1.17823753],[102650.0,1.64384386],[102660.0,1.94368877],[102670.0,0.40444029],[102680.0,0.435084]]]
["bitfinex","BTCUSD",1738022843070,[[102630.0,0.01232846],[102620.0,0.146165],[102610.0,0.19519636],[102600.0,0.25283931],[102590.0,0.00127102]],[[102640.0,0.34348829],[102650.0,1.51681904],[102660.0,1.435532],[102670.0,0.40436029],[102680.0,0.3655]]]
["bitfinex","BTCUSD",1738022843278,[[102630.0,0.01232846],[102620.0,0.465755],[102610.0,0.19519636],[102600.0,0.25283931],[102590.0,0.01029631]],[[102650.0,0.98099704],[102660.0,1.620364],[102670.0,0.39215229],[102680.0,0.01],[102690.0,0.327438]]]
["bitfinex","BTCUSD",1738022843504,[[102630.0,0.01232846],[102620.0,0.1247],[102610.0,0.39009336],[102600.0,0.25283931],[102590.0,0.19523031]],[[102640.0,0.34348829],[102650.0,1.47068604],[102660.0,0.7719],[102670.0,0.31215229],[102680.0,0.31484]]]
["bitfinex","BTCUSD",1738022843704,[[102630.0,0.01232846],[102620.0,0.0453],[102610.0,0.14647236],[102600.0,0.46924731],[102590.0,0.19523031]],[[102640.0,0.44348829],[102650.0,1.56553804],[102660.0,0.7919],[102670.0,0.58869271],[102680.0,0.01484]]]
["bitfinex","BTCUSD",1738022843972,[[102630.0,0.01232846],[102620.0,0.0453],[102610.0,0.14647236],[102600.0,0.46924731],[102590.0,0.19524031]],[[102640.0,0.59548829],[102650.0,1.56553804],[102660.0,0.986721],[102670.0,0.43869271],[102680.0,0.307024]]]
["bitfinex","BTCUSD",1738022844183,[[102630.0,0.01232846],[102620.0,0.0453],[102610.0,0.34138336],[102600.0,0.46923831],[102590.0,0.00029631]],[[102640.0,0.69283558],[102650.0,1.56553804],[102660.0,0.986721],[102670.0,0.43869271],[102680.0,0.307024]]]
["bitfinex","BTCUSD",1738022844374,[[102630.0,0.01232846],[102620.0,0.0453],[102610.0,0.34138436],[102600.0,0.27431931],[102590.0,0.00029631]],[[102640.0,0.71383558],[102650.0,1.57553804],[102660.0,0.976721],[102670.0,0.43869271],[102680.0,0.01484]]]
["bitfinex","BTCUSD",1738022844544,[[102630.0,0.01232846],[102620.0,0.0453],[102610.0,0.14647236],[102600.0,0.46923331],[102590.0,0.00029631]],[[102640.0,0.71383558],[102650.0,1.57553804],[102660.0,0.976721],[102670.0,0.76186248],[102680.0,0.01484]]]
["bitfinex","BTCUSD",1738022844749,[[102630.0,0.01332846],[102620.0,0.0453],[102610.0,0.53629636],[102600.0,0.27431531],[102590.0,0.00029631]],[[102640.0,0.71383558],[102650.0,1.57553804],[102660.0,0.976721],[102670.0,0.76186248],[102680.0,0.01484]]]
["bitfinex","BTCUSD",1738022845191,[[102630.0,0.15948446],[102620.0,0.191465],[102610.0,0.00029736],[102600.0,0.52715431],[102590.0,0.00029631]],[[102640.0,0.71383558],[102650.0,1.57553804],[102660.0,0.976721],[102670.0,0.76186248],[102680.0,0.01484]]]
["bitfinex","BTCUSD",1738022845192,[[102630.0,0.15948446],[102620.0,0.191465],[102610.0,0.00029736],[102600.0,0.52715431],[102590.0,0.00029631]],[[102640.0,0.09734729],[102650.0,1.42196704],[102660.0,0.956724],[102670.0,0.33278353],[102680.0,0.01484]]]
["bitfinex","BTCUSD",1738022845397,[[102630.0,0.15948446],[102620.0,0.191465],[102610.0,0.00029736],[102600.0,0.52715431],[102590.0,0.00029631]],[[102650.0,1.42196704],[102660.0,0.956724],[102670.0,0.33278353],[102680.0,0.01484]]]
["bitfinex","BTCUSD",1738022845398,[[102640.0,0.146141],[102630.0,0.15928446],[102620.0,0.191465],[102610.0,0.00029736],[102600.0,0.33223931]],[[102650.0,0.98099704],[102660.0,1.351555],[102670.0,0.11702776],[102680.0,0.06650495],[102690.0,0.61181744]]]
["bitfinex","BTCUSD",1738022845600,[[102630.0,0.35185546],[102620.0,0.191465],[102610.0,0.00029736],[102600.0,0.33223931],[102520.0,0.04870451]],[[102650.0,1.41931233],[102660.0,1.351555],[102670.0,0.11702776],[102680.0,0.06650495],[102690.0,0.61181744]]]
["bitfinex","BTCUSD",1738022845881,[[102630.0,0.54672646],[102620.0,0.191465],[102610.0,0.19520936],[102600.0,0.33223931],[102590.0,0.30270831]],[[102650.0,1.41931233],[102660.0,1.351555],[102670.0,0.11702776],[102680.0,0.24128595],[102690.0,0.61181744]]]
["bitfinex","BTCUSD",1738022846085,[[102630.0,0.35185546],[102620.0,0.386343],[102610.0,0.19520936],[102600.0,0.33223931],[102590.0,0.30270831]],[[102650.0,1.51665962],[102660.0,1.156724],[102670.0,0.31183876],[102680.0,0.24128595],[102690.0,0.61181744]]]
["bitfinex","BTCUSD",1738022846299,[[102640.0,0.57572729],[102630.0,0.54571546],[102620.0,0.204891],[102610.0,0.02029736],[102600.0,0.15000031]],[[102650.0,0.49283296],[102660.0,0.2704],[102680.0,0.01484],[102690.0,0.440855],[102700.0,0.1]]]
["bitfinex","BTCUSD",1738022846482,[[102670.0,0.146099],[102660.0,0.389608],[102650.0,0.0453],[102640.0,0.57572729],[102630.0,0.00982846]],[[102680.0,0.01484],[102690.0,0.83368796],[102700.0,0.394756],[102710.0,0.204737],[102720.0,0.3]]]
["bitfinex","BTCUSD",1738022846679,[[102670.0,0.146099],[102660.0,0.389608],[102650.0,0.0453],[102640.0,0.42958629],[102630.0,0.01968124]],[[102680.0,0.12702973],[102690.0,0.37597435],[102700.0,1.08415096],[102710.0,0.294737],[102720.0,0.03166495]]]
["bitfinex","BTCUSD",1738022846886,[[102670.0,0.145099],[102660.0,0.837253],[102650.0,0.240134],[102640.0,0.0794],[102630.0,0.01968124]],[[102680.0,0.11218973],[102690.0,0.37597435],[102700.0,0.77731],[102710.0,0.294735],[102720.0,0.50779296]]]
["bitfinex","BTCUSD",1738022847091,[[102670.0,0.32504629],[102660.0,0.837253],[102650.0,0.250134],[102640.0,0.442262],[102630.0,0.02968124]],[[102680.0,0.11218973],[102690.0,0.37597435],[102700.0,0.3365],[102710.0,0.1],[102720.0,0.83417591]]]
["bitfinex","BTCUSD",1738022847294,[[102700.0,0.146054],[102690.0,0.19227],[102670.0,0.17994729],[102660.0,0.262839],[102650.0,0.02]],[[102720.0,0.83417591]]]
["bitfinex","BTCUSD",1738022847295,[[102700.0,0.146054],[102690.0,0.19227],[102670.0,0.17994729],[102660.0,0.262839],[102650.0,0.02]],[[102720.0,0.80250896],[102740.0,0.15475612],[102750.0,0.304649],[102910.0,0.41016241],[102930.0,0.010048]]]
["bitfinex","BTCUSD",1738022847500,[[102690.0,0.19087],[102680.0,0.194767],[102670.0,0.17994729],[102660.0,0.447654],[102640.0,0.18]],[[102710.0,0.63813629],[102720.0,0.42467137],[102730.0,0.505499],[102740.0,0.88929208],[102750.0,0.62365595]]]
["bitfinex","BTCUSD",1738022847734,[[102690.0,0.19227],[102680.0,0.389532],[102670.0,0.18194729],[102660.0,0.447654],[102650.0,0.01]],[[102700.0,0.321856],[102710.0,0.68682029],[102720.0,0.91765082],[102730.0,0.61736395],[102740.0,0.56085912]]]
["bitfinex","BTCUSD",1738022847942,[[102690.0,0.19227],[102680.0,0.584297],[102670.0,0.18194729],[102660.0,0.447654],[102650.0,0.01]],[[102700.0,0.1758],[102710.0,0.83287129],[102720.0,1.11236082],[102730.0,0.61736395],[102740.0,0.56085912]]]
["bitfinex","BTCUSD",1738022848209,[[102690.0,0.19227],[102680.0,0.584297],[102670.0,0.18194729],[102660.0,0.447654],[102640.0,0.47226]],[[102700.0,0.1758],[102710.0,0.83287129],[102720.0,1.11236082],[102730.0,0.46736395],[102740.0,0.56085912]]]
["bitfinex","BTCUSD",1738022848359,[[102690.0,0.05374582],[102680.0,0.535604],[102670.0,0.279395],[102660.0,0.447654],[102640.0,0.47226]],[[102700.0,0.1758],[102710.0,0.83287129],[102720.0,1.11236082],[102730.0,0.46736395],[102740.0,0.56085912]]]
["bitfinex","BTCUSD",1738022848360,[[102690.0,0.05374582],[102680.0,0.535604],[102670.0,0.279395],[102660.0,0.447654],[102640.0,0.47226]],[[102700.0,0.41920329],[102710.0,0.784211],[102720.0,0.91765082],[102730.0,0.46736395],[102740.0,0.56085912]]]
["bitfinex","BTCUSD",1738022848580,[[102690.0,0.05374582],[102680.0,0.194765],[102670.0,0.0846],[102660.0,0.447654],[102640.0,0.47226]],[[102700.0,0.37314729],[102710.0,0.489473],[102720.0,0.91765082],[102730.0,0.46736395],[102740.0,0.56085912]]]
["bitfinex","BTCUSD",1738022848777,[[102690.0,0.19981582],[102680.0,0.389529],[102670.0,0.279396],[102660.0,0.252839],[102650.0,0.292241]],[[102700.0,0.27314729],[102710.0,0.1],[102720.0,1.45311182],[102730.0,0.43736395],[102740.0,0.75552712]]]
["bitfinex","BTCUSD",1738022848978,[[102690.0,0.19981582],[102680.0,0.584295],[102670.0,0.279396],[102660.0,0.252839],[102650.0,0.302241]],[[102700.0,0.1758],[102710.0,0.1],[102720.0,0.96028286],[102730.0,0.43736395],[102740.0,1.24836008]]]
["bitfinex","BTCUSD",1738022849389,[[102690.0,0.05374582],[102680.0,0.535607],[102670.0,0.277396],[102660.0,0.252839],[102650.0,0.194817]],[[102700.0,0.51920329],[102710.0,0.1],[102720.0,0.42481786],[102730.0,0.61735095],[102740.0,0.86085912]]]
["bitfinex","BTCUSD",1738022849597,[[102690.0,0.00754582],[102670.0,0.423476],[102660.0,0.244003],[102650.0,0.194817],[102640.0,0.402839]],[[102700.0,0.64220329],[102710.0,0.194735],[102720.0,0.92765082],[102730.0,0.74362172],[102740.0,0.85287312]]]
["bitfinex","BTCUSD",1738022849846,[[102660.0,0.390107],[102650.0,0.276817],[102640.0,0.252839],[102630.0,0.39942424],[102620.0,0.02]],[[102680.0,0.2],[102690.0,0.023],[102700.0,1.06398025],[102710.0,0.3965],[102720.0,0.72581786]]]
["bitfinex","BTCUSD",1738022850079,[[102660.0,0.390107],[102650.0,0.471642],[102640.0,0.252839],[102630.0,0.20453724],[102620.0,0.02]],[[102680.0,0.75041602],[102690.0,0.39495135],[102700.0,1.18005791],[102710.0,0.3865],[102720.0,0.41330729]]]
["bitfinex","BTCUSD",1738022850271,[[102660.0,0.390107],[102650.0,0.276817],[102640.0,0.252839],[102630.0,0.20453724],[102620.0,0.15]],[[102680.0,0.94520102],[102690.0,0.39495135],[102700.0,1.26605791],[102710.0,0.3865],[102720.0,0.70437729]]]
["bitfinex","BTCUSD",1738022850483,[[102660.0,0.390107],[102650.0,0.471641],[102640.0,0.252839],[102630.0,0.20453724],[102620.0,0.02]],[[102680.0,0.94520102],[102690.0,0.39495135],[102700.0,1.25605791],[102710.0,0.3965],[102720.0,0.70437729]]]
["bitfinex","BTCUSD",1738022850689,[[102670.0,0.146099],[102660.0,0.390107],[102650.0,0.082],[102640.0,0.447692],[102630.0,0.00968124]],[[102680.0,0.11218973],[102690.0,0.93579835],[102700.0,1.22439296],[102710.0,0.3665],[102720.0,0.60909829]]]
["bitfinex","BTCUSD",1738022850904,[[102680.0,0.146084],[102670.0,0.63302829],[102660.0,0.448143],[102650.0,0.092],[102640.0,0.17]],[[102690.0,0.20017435],[102700.0,0.2618],[102710.0,0.907288],[102720.0,0.78490125],[102730.0,0.015]]]
["bitfinex","BTCUSD",1738022851113,[[102680.0,0.146084],[102670.0,0.63302829],[102660.0,0.448143],[102650.0,0.092],[102640.0,0.17029736]],[[102690.0,0.20017435],[102700.0,0.2618],[102710.0,1.01946673],[102720.0,0.29206429],[102730.0,0.025]]]
["bitfinex","BTCUSD",1738022851322,[[102680.0,0.146084],[102670.0,0.63302829],[102660.0,0.452143],[102650.0,0.384241],[102640.0,0.17029736]],[[102690.0,0.20017435],[102700.0,0.2618],[102710.0,1.01946673],[102720.0,0.29206429],[102730.0,0.219698]]]
["bitfinex","BTCUSD",1738022851523,[[102680.0,0.146084],[102670.0,0.63302829],[102660.0,0.452143],[102650.0,0.384241],[102640.0,0.17029736]],[[102690.0,0.20017435],[102700.0,0.421856],[102710.0,0.91946673],[102720.0,0.78489625],[102730.0,0.045]]]
["bitfinex","BTCUSD",1738022851730,[[102680.0,0.146084],[102670.0,0.63302829],[102660.0,0.452143],[102650.0,0.384241],[102640.0,0.17029736]],[[102690.0,0.20017435],[102700.0,0.421856],[102710.0,0.91946673],[102720.0,0.78489025],[102730.0,0.389686]]]
["bitfinex","BTCUSD",1738022851939,[[102680.0,0.146084],[102670.0,0.63302829],[102660.0,0.452143],[102650.0,0.384241],[102640.0,0.17029736]],[[102690.0,0.20017435],[102700.0,0.2758],[102710.0,1.11420173],[102720.0,0.78489025],[102730.0,0.39917942]]]
["bitfinex","BTCUSD",1738022852144,[[102680.0,0.24343129],[102670.0,0.535681],[102660.0,0.452143],[102650.0,0.384241],[102640.0,0.55997636]],[[102690.0,0.20017435],[102700.0,0.1758],[102710.0,0.47868973],[102720.0,0.39205729],[102730.0,0.27949342]]]
["bitfinex","BTCUSD",1738022852360,[[102680.0,0.24343129],[102670.0,0.535681],[102660.0,0.452143],[102650.0,0.384241],[102640.0,0.55997636]],[[102690.0,0.20017435],[102700.0,0.1758],[102710.0,0.81945873],[102720.0,0.88489025],[102730.0,0.27949342]]]
["bitfinex","BTCUSD",1738022852561,[[102680.0,0.146084],[102670.0,0.535681],[102660.0,0.448143],[102650.0,0.374241],[102640.0,0.55997636]],[[102690.0,0.20017435],[102700.0,0.1758],[102710.0,0.91945873],[102720.0,0.39205729],[102730.0,0.17949342]]]
["bitfinex","BTCUSD",1738022852792,[[102680.0,0.146084],[102670.0,0.535681],[102660.0,0.448143],[102650.0,0.082],[102640.0,0.56997636]],[[102690.0,0.20017435],[102700.0,0.81468996],[102710.0,0.96814773],[102720.0,0.19734729],[102730.0,0.37417942]]]
["bitfinex","BTCUSD",1738022852995,[[102690.0,0.14607],[102680.0,0.344851],[102660.0,0.302039],[102650.0,0.092],[102640.0,0.55997636]],[[102700.0,0.49283296],[102710.0,0.62474073],[102720.0,0.39205629],[102730.0,0.35417942],[102740.0,0.04682495]]]
["bitfinex","BTCUSD",1738022853203,[[102700.0,0.146056],[102690.0,0.340824],[102680.0,0.150084],[102670.0,0.194798],[102660.0,0.472039]],[[102710.0,0.62474073],[102720.0,1.3797806],[102730.0,0.00949342],[102740.0,0.04516],[102750.0,0.61182142]]]
["bitfinex","BTCUSD",1738022853407,[[102700.0,0.146056],[102690.0,0.340824],[102680.0,0.150084],[102670.0,0.194798],[102660.0,0.452039]],[[102710.0,0.72208802],[102720.0,1.5744996],[102730.0,0.31029342],[102740.0,0.389827],[102750.0,0.64348637]]]
["bitfinex","BTCUSD",1738022853656,[[102700.0,0.146056],[102690.0,0.340824],[102680.0,0.150084],[102670.0,0.194798],[102660.0,0.472039]],[[102710.0,0.72208802],[102720.0,1.5744996],[102730.0,0.39629342],[102740.0,0.389827],[102750.0,0.64348637]]]
["bitfinex","BTCUSD",1738022853887,[[102690.0,0.14607],[102680.0,0.344851],[102670.0,0.194798],[102660.0,0.646854],[102650.0,0.112]],[[102700.0,0.246056],[102710.0,0.96811831],[102720.0,0.9850636],[102730.0,0.60097942],[102740.0,0.48516]]]
["bitfinex","BTCUSD",1738022854090,[[102680.0,0.340851],[102670.0,0.194793],[102660.0,0.646854],[102650.0,0.082],[102630.0,0.01968124]],[[102700.0,0.59283296],[102710.0,1.11417231],[102720.0,0.29752164],[102730.0,0.60097942],[102740.0,0.48516]]]
["bitfinex","BTCUSD",1738022854300,[[102670.0,0.535671],[102660.0,0.0492],[102650.0,0.276834],[102640.0,0.25313636],[102630.0,0.00968124]],[[102690.0,0.440841],[102700.0,0.76598025],[102710.0,0.67603702],[102720.0,0.45752164],[102730.0,0.2721645]]]
["bitfinex","BTCUSD",1738022854501,[[102660.0,0.584912],[102650.0,0.276834],[102640.0,0.25313636],[102630.0,0.02968124],[102620.0,0.01]],[[102680.0,0.440866],[102690.0,0.59228464],[102700.0,0.86338696],[102710.0,0.67603702],[102720.0,0.45752164]]]
["bitfinex","BTCUSD",1738022854502,[[102660.0,0.584912],[102650.0,0.276834],[102640.0,0.25313636],[102630.0,0.02968124],[102620.0,0.01]],[[102680.0,0.440866],[102690.0,0.59228464],[102700.0,0.86338696],[102710.0,0.57603702],[102720.0,0.27734729]]]
["bitfinex","BTCUSD",1738022854689,[[102660.0,0.39025322],[102650.0,0.471659],[102640.0,0.44797736],[102630.0,0.00968124],[102620.0,0.31234]],[[102680.0,1.04588869],[102690.0,0.59228464],[102700.0,0.495554],[102710.0,0.49384729],[102720.0,0.43174729]]]
["bitfinex","BTCUSD",1738022854890,[[102660.0,0.39025322],[102650.0,0.471659],[102640.0,0.44797736],[102630.0,0.00968124],[102620.0,0.32234]],[[102680.0,1.33801798],[102690.0,0.59228464],[102700.0,0.495554],[102710.0,0.49384729],[102720.0,0.72381529]]]
["bitfinex","BTCUSD",1738022855179,[[102660.0,0.24415322],[102650.0,0.276825],[102640.0,0.25313636],[102630.0,0.15968124],[102620.0,0.29234]],[[102680.0,1.38928127],[102690.0,0.20017435],[102700.0,0.581554],[102710.0,0.49384729],[102720.0,1.09971529]]]
["bitfinex","BTCUSD",1738022855377,[[102670.0,0.146099],[102660.0,0.39025922],[102650.0,0.082],[102640.0,0.25313636],[102630.0,0.32198124]],[[102680.0,0.60502269],[102690.0,0.40017435],[102700.0,0.581554],[102710.0,0.46384729],[102720.0,0.70236929]]]
["bitfinex","BTCUSD",1738022855617,[[102670.0,0.146099],[102660.0,0.58506522],[102650.0,0.082],[102640.0,0.25313636],[102630.0,0.32198124]],[[102680.0,0.11218973],[102690.0,0.54624535],[102700.0,1.26914196],[102710.0,0.47384729],[102720.0,0.92646929]]]
["bitfinex","BTCUSD",1738022855816,[[102660.0,0.58506422],[102650.0,0.276829],[102640.0,0.44797336],[102630.0,0.15968124],[102620.0,0.04991803]],[[102680.0,0.85111169],[102690.0,0.68971135],[102700.0,0.3868],[102710.0,0.69813657],[102720.0,0.73174729]]]
["bitfinex","BTCUSD",1738022855998,[[102670.0,0.146099],[102660.0,0.58506422],[102650.0,0.082],[102640.0,0.25313636],[102630.0,0.17968124]],[[102680.0,0.70502269],[102690.0,0.64101635],[102700.0,0.581554],[102710.0,0.67813657],[102720.0,0.75174729]]]
["bitfinex","BTCUSD",1738022856296,[[102670.0,0.146099],[102660.0,0.39025822],[102650.0,0.082],[102640.0,0.25313636],[102630.0,0.17968124]],[[102680.0,0.85110669],[102690.0,0.64102035],[102700.0,0.3868],[102710.0,0.50341257],[102720.0,0.73174729]]]
["bitfinex","BTCUSD",1738022856474,[[102670.0,0.146099],[102660.0,0.58506222],[102650.0,0.082],[102640.0,0.44798036],[102630.0,0.17968124]],[[102680.0,0.60502269],[102690.0,0.74102035],[102700.0,0.776307],[102710.0,0.50341257],[102720.0,0.73174729]]]
["bitfinex","BTCUSD",1738022856677,[[102670.0,0.146099],[102660.0,0.58506222],[102650.0,0.082],[102640.0,0.44798036],[102630.0,0.47197924]],[[102680.0,0.60502269],[102690.0,0.74102035],[102700.0,0.776307],[102710.0,0.48341257],[102720.0,0.75174729]]]
["bitfinex","BTCUSD",1738022857022,[[102670.0,0.146099],[102660.0,0.58506222],[102650.0,0.082],[102640.0,0.25313636],[102630.0,0.47197924]],[[102680.0,0.60502269],[102690.0,0.74102035],[102700.0,0.581548],[102710.0,0.67814957],[102720.0,0.73174729]]]
["bitfinex","BTCUSD",1738022857236,[[102670.0,0.146099],[102660.0,0.58506222],[102650.0,0.082],[102640.0,0.25313636],[102630.0,0.47197924]],[[102680.0,0.60502269],[102690.0,0.54625535],[102700.0,0.776303],[102710.0,0.67814957],[102720.0,0.73174729]]]
["bitfinex","BTCUSD",1738022857453,[[102670.0,0.149099],[102660.0,1.03270722],[102650.0,0.082],[102640.0,0.30256736],[102630.0,0.56941024]],[[102680.0,0.11218973],[102690.0,0.20017435],[102700.0,1.02569096],[102710.0,1.05331829],[102720.0,0.43174729]]]
["bitfinex","BTCUSD",1738022857666,[[102700.0,0.146056],[102690.0,0.275149],[102680.0,0.146084],[102670.0,0.11132111],[102660.0,0.30218622]],[[102710.0,0.3665],[102720.0,0.92061825],[102730.0,0.294696],[102740.0,0.12],[102750.0,0.301986]]]
["bitfinex","BTCUSD",1738022857868,[[102700.0,0.194456],[102690.0,0.469894],[102680.0,0.252839],[102670.0,0.11034729],[102630.0,0.00968124]],[[102710.0,0.20953702],[102730.0,0.86319035],[102740.0,0.294672],[102750.0,0.69748196],[102780.0,0.4866406]]]
["bitfinex","BTCUSD",1738022858068,[[102700.0,0.194456],[102690.0,0.664643],[102680.0,0.252839],[102670.0,0.10734729],[102660.0,0.312207]],[[102710.0,0.11218973],[102720.0,0.1],[102730.0,0.86319035],[102740.0,0.194672],[102750.0,0.69748196]]]
["bitfinex","BTCUSD",1738022858277,[[102700.0,0.194456],[102690.0,0.664643],[102680.0,0.252839],[102670.0,0.10734729],[102660.0,0.02]],[[102710.0,0.11218973],[102730.0,0.66849135],[102740.0,0.294672],[102750.0,0.89214296],[102760.0,0.34719108]]]
["bitfinex","BTCUSD",1738022858411,[[102700.0,0.194456],[102690.0,0.859392],[102680.0,0.252839],[102670.0,0.10734729],[102660.0,0.02]],[[102710.0,0.11218973],[102730.0,0.32777435],[102740.0,0.389351],[102750.0,0.60283296],[102760.0,0.54182108]]]
["bitfinex","BTCUSD",1738022858613,[[102700.0,0.194456],[102690.0,0.859392],[102680.0,0.252839],[102670.0,0.39953329],[102660.0,0.02]],[[102710.0,0.11218973],[102730.0,0.66847335],[102740.0,0.38935],[102750.0,0.60283296],[102760.0,0.51015]]]
["bitfinex","BTCUSD",1738022858839,[[102700.0,0.194456],[102690.0,0.859392],[102680.0,0.252839],[102670.0,0.39953329],[102660.0,0.409615]],[[102710.0,0.11218973],[102730.0,0.66847335],[102740.0,0.38935],[102750.0,0.77283296],[102760.0,0.51015]]]
["bitfinex","BTCUSD",1738022859165,[[102700.0,0.194456],[102690.0,0.859392],[102680.0,0.252839],[102670.0,0.39953329],[102660.0,0.409615]],[[102710.0,0.03904375],[102730.0,0.66847335],[102740.0,0.194672],[102750.0,0.77283296],[102760.0,0.51015]]]
["bitfinex","BTCUSD",1738022859600,[[102720.0,0.146028],[102710.0,0.389418],[102700.0,0.39955994],[102690.0,0.372532],[102680.0,0.03]],[[102750.0,0.735313],[102760.0,0.19463],[102770.0,0.71300196],[102780.0,0.3476416],[102790.0,0.62171589]]]
["bitfinex","BTCUSD",1738022859839,[[102720.0,0.146028],[102710.0,0.389418],[102700.0,0.14574729],[102690.0,0.275147],[102680.0,0.272839]],[[102740.0,0.43106404],[102750.0,0.10048862],[102760.0,0.86747435],[102770.0,0.53839296],[102780.0,0.3476416]]]
["bitfinex","BTCUSD",1738022860037,[[102710.0,0.146042],[102700.0,0.243129],[102690.0,0.0804],[102680.0,0.252839],[102670.0,0.442186]],[[102720.0,0.1],[102730.0,0.294696],[102740.0,0.13639104],[102750.0,0.81564066],[102760.0,1.07187435]]]
["bitfinex","BTCUSD",1738022860290,[[102710.0,0.146042],[102700.0,0.635585],[102690.0,0.0804],[102680.0,0.252839],[102670.0,0.442186]],[[102720.0,0.246028],[102730.0,0.440722],[102740.0,0.33106404],[102750.0,0.93396958],[102760.0,1.36382935]]]
["bitfinex","BTCUSD",1738022860507,[[102700.0,0.392171],[102690.0,0.275153],[102680.0,0.447617],[102670.0,0.442186],[102660.0,0.01]],[[102720.0,0.509407],[102730.0,0.39747035],[102740.0,0.13639104],[102750.0,0.93396958],[102760.0,1.261055]]]
["bitfinex","BTCUSD",1738022860708,[[102700.0,0.194445],[102690.0,0.275146],[102680.0,0.252839],[102670.0,0.442186],[102660.0,0.01957468]],[[102720.0,0.53809029],[102730.0,0.67066435],[102740.0,0.23371075],[102750.0,0.75932158],[102760.0,0.967855]]]
["bitfinex","BTCUSD",1738022860913,[[102700.0,0.0484],[102690.0,0.0804],[102680.0,0.194778],[102670.0,0.194798],[102660.0,0.27241368]],[[102710.0,0.38243304],[102720.0,0.635462],[102730.0,1.36030731],[102740.0,0.06167108],[102750.0,0.90867162]]]
["bitfinex","BTCUSD",1738022861145,[[102680.0,0.34085],[102670.0,0.316698],[102660.0,0.46721668],[102650.0,0.292239],[102640.0,0.00029736]],[[102700.0,0.440815],[102710.0,0.43112504],[102720.0,0.280704],[102730.0,1.37030731],[102740.0,0.33167108]]]
["bitfinex","BTCUSD",1738022861349,[[102680.0,0.34085],[102670.0,0.316685],[102660.0,0.447642],[102650.0,0.442239],[102640.0,0.00029736]],[[102700.0,0.53816229],[102710.0,1.02135171],[102720.0,0.280704],[102730.0,0.87747435],[102740.0,0.35167108]]]
["bitfinex","BTCUSD",1738022861523,[[102680.0,0.14608],[102670.0,0.511471],[102660.0,0.447649],[102650.0,0.65647016],[102640.0,0.00029736]],[[102700.0,0.5558999],[102710.0,0.63187671],[102720.0,0.290704],[102730.0,1.01747435],[102740.0,0.64368208]]]
["bitfinex","BTCUSD",1738022861761,[[102670.0,0.65756],[102660.0,0.19481],[102650.0,0.194834],[102640.0,0.25313636],[102630.0,0.33197824]],[[102690.0,0.14607],[102700.0,0.3611469],[102710.0,0.63187671],[102720.0,0.290704],[102730.0,1.01747435]]]
["bitfinex","BTCUSD",1738022861981,[[102670.0,0.0451],[102650.0,0.0804],[102640.0,0.00029736],[102630.0,0.00968124],[102620.0,0.252839]],[[102680.0,0.3418181],[102690.0,0.56530729],[102700.0,0.55507261],[102710.0,0.64283296],[102720.0,0.44862785]]]
["bitfinex","BTCUSD",1738022862190,[[102660.0,0.14611],[102650.0,0.0804],[102640.0,0.04609736],[102630.0,0.00968124],[102620.0,0.252839]],[[102680.0,0.43916539],[102690.0,1.07847004],[102700.0,0.72981461],[102710.0,0.4874],[102720.0,0.33095677]]]
["bitfinex","BTCUSD",1738022862400,[[102670.0,0.146099],[102660.0,0.340916],[102650.0,0.08054722],[102640.0,0.29893636],[102630.0,0.00968124]],[[102680.0,0.33373833],[102690.0,0.994825],[102700.0,0.62784696],[102710.0,1.18630404],[102720.0,0.3]]]
["bitfinex","BTCUSD",1738022862611,[[102670.0,0.146099],[102660.0,0.535722],[102650.0,0.08054722],[102640.0,0.49379136],[102630.0,0.00968124]],[[102680.0,0.13904375],[102690.0,0.3592],[102700.0,0.72784696],[102710.0,1.29413804],[102720.0,0.02]]]
["bitfinex","BTCUSD",1738022862820,[[102660.0,0.14611],[102650.0,0.47019222],[102640.0,0.29893636],[102630.0,0.00968124],[102620.0,0.04968791]],[[102680.0,0.03904375],[102690.0,0.82490996],[102700.0,0.9951714],[102710.0,0.5949],[102720.0,0.02949673]]]
["bitfinex","BTCUSD",1738022863034,[[102670.0,0.146099],[102660.0,0.340915],[102650.0,0.08054722],[102640.0,0.49379136],[102630.0,0.00968124]],[[102680.0,0.03904375],[102690.0,0.77883296],[102700.0,1.22602296],[102710.0,0.6049],[102720.0,0.31949673]]]
["bitfinex","BTCUSD",1738022863244,[[102660.0,0.535721],[102650.0,0.27537622],[102640.0,0.49379136],[102630.0,0.00968124],[102620.0,0.03968791]],[[102680.0,0.13639104],[102690.0,0.92490396],[102700.0,1.27471496],[102710.0,0.6049],[102720.0,0.51420173]]]
["bitfinex","BTCUSD",1738022863370,[[102670.0,0.15220378],[102660.0,0.730527],[102650.0,0.08054722],[102640.0,0.29893636],[102630.0,0.30198124]],[[102680.0,0.23373833],[102690.0,0.77883296],[102700.0,0.88520696],[102710.0,0.789634],[102720.0,0.32949673]]]
["bitfinex","BTCUSD",1738022863588,[[102670.0,0.20190378],[102660.0,0.78856],[102650.0,0.08054722],[102640.0,0.18029736],[102630.0,0.00968124]],[[102680.0,0.03904375],[102690.0,0.086],[102700.0,0.2505],[102710.0,0.67723296],[102720.0,0.2]]]
["bitfinex","BTCUSD",1738022863790,[[102710.0,0.146042],[102690.0,0.276449],[102670.0,0.15315207],[102660.0,0.43313615],[102650.0,0.00014722]],[[102730.0,0.1],[102740.0,0.1],[102750.0,0.68748596],[102760.0,0.03],[102770.0,0.378]]]
["bitfinex","BTCUSD",1738022863989,[[102720.0,0.194693],[102710.0,0.0497],[102700.0,0.44855365],[102690.0,0.373828],[102670.0,0.03510478]],[[102730.0,0.03904375],[102740.0,0.40017435],[102750.0,0.6673],[102760.0,0.145982],[102770.0,0.88083296]]]
["bitfinex","BTCUSD",1738022864214,[[102720.0,0.39541203],[102710.0,0.0497],[102700.0,0.44758],[102690.0,0.373828],[102680.0,0.18]],[[102730.0,0.03904375],[102740.0,0.30017435],[102750.0,0.7673],[102770.0,0.84342196],[102780.0,0.58140069]]]
["bitfinex","BTCUSD",1738022864414,[[102730.0,0.146013],[102720.0,0.94029032],[102710.0,0.0497],[102700.0,0.01],[102690.0,0.1017]],[[102740.0,0.30017435],[102750.0,0.1758],[102770.0,0.59283296],[102780.0,0.3606886],[102790.0,0.16759407]]]
["bitfinex","BTCUSD",1738022864614,[[102730.0,0.225313],[102720.0,0.94029032],[102710.0,0.0497],[102700.0,0.302094],[102690.0,0.02]],[[102740.0,0.30017435],[102750.0,0.1758],[102780.0,0.3606886],[102790.0,0.16759407]]]
["bitfinex","BTCUSD",1738022864615,[[102730.0,0.225313],[102720.0,0.94029032],[102710.0,0.0497],[102700.0,0.302094],[102690.0,0.02]],[[102740.0,0.30017435],[102750.0,0.1758],[102760.0,0.03904375],[102780.0,0.4406886],[102790.0,0.79885362]]]
["bitfinex","BTCUSD",1738022864795,[[102730.0,0.32865643],[102720.0,0.836916],[102710.0,0.254413],[102700.0,0.462094],[102690.0,0.389498]],[[102740.0,0.30017435],[102750.0,0.1758],[102760.0,0.03904375],[102780.0,0.10964073],[102790.0,0.91294503]]]
["bitfinex","BTCUSD",1738022864995,[[102730.0,0.40556859],[102720.0,0.836916],[102710.0,0.224713],[102700.0,0.442094],[102690.0,0.389498]],[[102740.0,0.17042071],[102750.0,0.1758],[102760.0,0.03904375],[102780.0,0.2460936],[102790.0,0.68740496]]]
["bitfinex","BTCUSD",1738022865223,[[102730.0,0.37585643],[102720.0,0.836916],[102710.0,0.194713],[102700.0,0.472094],[102690.0,0.389498]],[[102740.0,0.17042071],[102750.0,0.1758],[102760.0,0.03904375],[102770.0,0.1],[102780.0,0.1001416]]]
["bitfinex","BTCUSD",1738022865426,[[102730.0,0.37585643],[102720.0,0.836916],[102710.0,0.224713],[102700.0,0.442094],[102690.0,0.389498]],[[102740.0,0.17042071],[102750.0,0.1758],[102760.0,0.03904375],[102780.0,0.0001416],[102790.0,0.73876996]]]
["bitfinex","BTCUSD",1738022865630,[[102730.0,0.52585643],[102720.0,0.836916],[102710.0,0.224713],[102700.0,0.442094],[102690.0,0.389498]],[[102740.0,0.17042071],[102750.0,0.1758],[102760.0,0.03904375],[102780.0,0.0001416],[102790.0,0.59283296]]]
["bitfinex","BTCUSD",1738022865831,[[102730.0,0.55554681],[102720.0,0.866916],[102710.0,0.194713],[102700.0,0.292094],[102690.0,0.389498]],[[102740.0,0.00271001],[102750.0,0.1758],[102760.0,0.03904375],[102780.0,0.0001416],[102790.0,0.59283296]]]
["bitfinex","BTCUSD",1738022866010,[[102750.0,0.145985],[102740.0,0.340649],[102730.0,0.55554681],[102720.0,0.272839],[102710.0,0.399442]],[[102760.0,0.03904375],[102770.0,0.1],[102780.0,0.0001416],[102790.0,0.59283296],[102800.0,0.20551489]]]
["bitfinex","BTCUSD",1738022866213,[[102750.0,0.15202585],[102740.0,0.535303],[102730.0,0.36986029],[102720.0,0.252839],[102710.0,0.419442]],[[102760.0,0.03953348],[102770.0,0.1],[102780.0,0.0001416],[102790.0,0.73876296],[102800.0,0.49143989]]]
["bitfinex","BTCUSD",1738022866411,[[102750.0,0.15202585],[102740.0,0.788142],[102730.0,0.37486029],[102720.0,0.02],[102710.0,0.399442]],[[102760.0,0.03953348],[102780.0,0.1001416],[102790.0,0.59283296],[102800.0,0.34143789],[102810.0,0.21443873]]]
["bitfinex","BTCUSD",1738022866691,[[102750.0,0.15202585],[102740.0,0.788142],[102730.0,0.37486029],[102720.0,0.462034],[102710.0,0.399442]],[[102760.0,0.03953348],[102780.0,0.1001416],[102790.0,0.1],[102800.0,0.34143789],[102810.0,0.21443873]]]
["bitfinex","BTCUSD",1738022866692,[[102750.0,0.15202585],[102740.0,0.788142],[102730.0,0.37486029],[102720.0,0.462034],[102710.0,0.399442]],[[102760.0,0.03953348],[102780.0,0.1001416],[102790.0,0.1],[102800.0,0.49143789],[102810.0,0.72727169]]]
["bitfinex","BTCUSD",1738022866866,[[102750.0,0.15202585],[102740.0,0.788142],[102730.0,0.36986029],[102720.0,0.462034],[102710.0,0.399442]],[[102760.0,0.03953348],[102780.0,0.1001416],[102800.0,0.34143789],[102810.0,0.70727169],[102820.0,0.2611575]]]
["bitfinex","BTCUSD",1738022867096,[[102750.0,0.40034631],[102740.0,0.788142],[102730.0,0.302513],[102720.0,0.442034],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.0001416],[102790.0,0.1],[102800.0,0.00094789],[102810.0,0.59297446]]]
["bitfinex","BTCUSD",1738022867301,[[102750.0,0.40337314],[102740.0,0.788142],[102730.0,0.302513],[102720.0,0.292034],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.0001416],[102790.0,0.1],[102800.0,0.00094789],[102810.0,0.2460445]]]
["bitfinex","BTCUSD",1738022867510,[[102750.0,0.40337314],[102740.0,0.788142],[102730.0,0.302513],[102720.0,0.31170631],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.0001416],[102790.0,0.1],[102800.0,0.00094789],[102810.0,0.83341146]]]
["bitfinex","BTCUSD",1738022867764,[[102750.0,0.40337314],[102740.0,0.788142],[102730.0,0.292513],[102720.0,0.32170631],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.0001416],[102790.0,0.2],[102800.0,0.00094789],[102810.0,0.68750946]]]
["bitfinex","BTCUSD",1738022867985,[[102750.0,0.39937314],[102740.0,0.788142],[102730.0,0.302513],[102720.0,0.31170631],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.0001416],[102790.0,0.2],[102800.0,0.00094789],[102810.0,0.84342146]]]
["bitfinex","BTCUSD",1738022868188,[[102750.0,0.24937314],[102740.0,0.788142],[102730.0,0.272513],[102720.0,0.31170631],[102710.0,0.399442]],[[102760.0,0.00048973],[102780.0,0.1001416],[102790.0,0.1],[102800.0,0.39005389],[102810.0,0.69750946]]]
["bitfinex","BTCUSD",1738022868361,[[102750.0,0.24937314],[102740.0,0.788142],[102730.0,0.272513],[102720.0,0.34170631],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.03918535],[102790.0,0.69283296],[102800.0,0.34141789],[102810.0,0.2046795]]]
["bitfinex","BTCUSD",1738022868567,[[102750.0,0.24937314],[102740.0,0.788142],[102730.0,0.272513],[102720.0,0.49170631],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.03918535],[102790.0,0.69283296],[102800.0,0.34141789],[102810.0,0.4192305]]]
["bitfinex","BTCUSD",1738022868791,[[102750.0,0.24937314],[102740.0,0.788142],[102730.0,0.272513],[102720.0,0.49170631],[102710.0,0.389442]],[[102760.0,0.00048973],[102780.0,0.03918535],[102790.0,0.69283296],[102800.0,0.34141789],[102810.0,0.5592305]]]
["bitfinex","BTCUSD",1738022869002,[[102750.0,0.39937314],[102740.0,0.818142],[102730.0,0.225313],[102720.0,0.4716309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.03918535],[102800.0,0.00094789],[102810.0,0.49297446],[102820.0,0.1001415]]]
["bitfinex","BTCUSD",1738022869194,[[102750.0,0.44687314],[102740.0,0.788142],[102730.0,0.255313],[102720.0,0.3216309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.1],[102800.0,0.1],[102810.0,0.83436035]]]
["bitfinex","BTCUSD",1738022869413,[[102750.0,0.45187314],[102740.0,0.788142],[102730.0,0.255313],[102720.0,0.3216309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.59283296],[102800.0,0.1],[102810.0,0.39016739]]]
["bitfinex","BTCUSD",1738022869624,[[102750.0,0.30187314],[102740.0,0.788142],[102730.0,0.225313],[102720.0,0.3516309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.73876196],[102800.0,0.294566],[102810.0,0.01108939]]]
["bitfinex","BTCUSD",1738022869748,[[102750.0,0.30187314],[102740.0,0.798142],[102730.0,0.245313],[102720.0,0.3216309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.03918535],[102790.0,0.49283296],[102810.0,0.10108939],[102820.0,0.6391885]]]
["bitfinex","BTCUSD",1738022869950,[[102750.0,0.45187314],[102740.0,0.818142],[102730.0,0.225313],[102720.0,0.3216309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102810.0,0.10108939],[102820.0,0.3960295],[102830.0,0.52283296]]]
["bitfinex","BTCUSD",1738022870149,[[102750.0,0.45187314],[102740.0,0.788142],[102730.0,0.235313],[102720.0,0.3216309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.1],[102810.0,0.59392235],[102820.0,0.3546555]]]
["bitfinex","BTCUSD",1738022870396,[[102750.0,0.45187314],[102740.0,0.788142],[102730.0,0.235313],[102720.0,0.3216309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.1],[102800.0,0.145914],[102810.0,0.93438035]]]
["bitfinex","BTCUSD",1738022870569,[[102750.0,0.30187314],[102740.0,0.788142],[102730.0,0.225313],[102720.0,0.3216309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.345928],[102800.0,0.389117],[102810.0,0.50392235]]]
["bitfinex","BTCUSD",1738022870774,[[102750.0,0.30187314],[102740.0,0.788142],[102730.0,0.245313],[102720.0,0.3316309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.2],[102800.0,0.53504],[102810.0,0.69846135]]]
["bitfinex","BTCUSD",1738022870977,[[102750.0,0.30187314],[102740.0,0.788142],[102730.0,0.395313],[102720.0,0.3316309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.2],[102800.0,0.53504],[102810.0,0.69846135]]]
["bitfinex","BTCUSD",1738022871180,[[102750.0,0.30187314],[102740.0,0.788142],[102730.0,0.375313],[102720.0,0.3516309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.540502],[102800.0,0.389117],[102810.0,0.50392235]]]
["bitfinex","BTCUSD",1738022871543,[[102750.0,0.19952585],[102740.0,0.788142],[102730.0,0.375313],[102720.0,0.3516309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,1.03333496],[102800.0,0.194552],[102810.0,0.20563539]]]
["bitfinex","BTCUSD",1738022871719,[[102750.0,0.19952585],[102740.0,0.788142],[102730.0,0.395313],[102720.0,0.3316309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.83876396],[102800.0,0.389118],[102810.0,0.01108939]]]
["bitfinex","BTCUSD",1738022871958,[[102750.0,0.19952585],[102740.0,0.788142],[102730.0,0.395313],[102720.0,0.3316309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,1.03333496],[102800.0,0.194552],[102810.0,0.20563539]]]
["bitfinex","BTCUSD",1738022872159,[[102750.0,0.19952585],[102740.0,0.788142],[102730.0,0.395313],[102720.0,0.3316309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.83876396],[102800.0,0.194552],[102810.0,0.01108939]]]
["bitfinex","BTCUSD",1738022872289,[[102750.0,0.29687314],[102740.0,0.788142],[102730.0,0.395313],[102720.0,0.3316309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.59283296],[102800.0,0.340476],[102810.0,0.29563639]]]
["bitfinex","BTCUSD",1738022872488,[[102750.0,0.29687314],[102740.0,0.788142],[102730.0,0.395313],[102720.0,0.3316309],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102790.0,0.1],[102800.0,0.145924],[102810.0,0.99301535]]]
["bitfinex","BTCUSD",1738022872700,[[102750.0,0.29687314],[102740.0,0.798142],[102730.0,0.395313],[102720.0,0.30195859],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102800.0,0.1],[102810.0,0.93437635],[102820.0,0.3446715]]]
["bitfinex","BTCUSD",1738022872934,[[102750.0,0.29687314],[102740.0,0.798142],[102730.0,0.395313],[102720.0,0.30195859],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102800.0,0.1],[102810.0,1.12892535],[102820.0,0.3446715]]]
["bitfinex","BTCUSD",1738022873115,[[102750.0,0.29687314],[102740.0,0.8566068],[102730.0,0.395313],[102720.0,0.30195859],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102800.0,0.1],[102810.0,1.12892535],[102820.0,0.3446715]]]
["bitfinex","BTCUSD",1738022873762,[[102750.0,0.29687314],[102740.0,0.8466068],[102730.0,0.405313],[102720.0,0.30195859],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102800.0,0.440471],[102810.0,0.98301535],[102820.0,0.1601415]]]
["bitfinex","BTCUSD",1738022873962,[[102750.0,0.44687314],[102740.0,0.8466068],[102730.0,0.405313],[102720.0,0.30195859],[102710.0,0.389442]],[[102760.0,7.3e-07],[102780.0,0.0001416],[102810.0,1.03437735],[102820.0,0.3446615],[102830.0,0.194496]]]
["bitfinex","BTCUSD",1738022874170,[[102750.0,0.55637314],[102740.0,0.8466068],[102730.0,0.146013],[102720.0,0.30195859],[102710.0,0.389442]],[[102780.0,0.0001416],[102810.0,0.00108939],[102820.0,0.1001415],[102830.0,0.94280278],[102840.0,0.194488]]]
["bitfinex","BTCUSD",1738022874366,[[102770.0,0.70224229],[102760.0,0.60482483],[102750.0,0.23516751],[102740.0,0.7397678],[102720.0,0.00992459]],[[102780.0,4.3e-07],[102810.0,0.00108939],[102820.0,0.0001415],[102840.0,0.345859],[102850.0,0.90191946]]]
["bitfinex","BTCUSD",1738022874542,[[102770.0,0.80334229],[102760.0,0.583852],[102750.0,0.20567885],[102740.0,0.78849276],[102720.0,0.00992459]],[[102780.0,4.3e-07],[102810.0,0.0001415],[102820.0,0.00108939],[102840.0,0.1],[102850.0,0.1001415]]]
["bitfinex","BTCUSD",1738022874914,[[102800.0,0.675953],[102790.0,0.613694],[102770.0,0.42471631],[102750.0,0.0538186],[102740.0,0.4477918]],[[102810.0,9.3e-07],[102820.0,0.00108939],[102840.0,0.1],[102850.0,0.0001415],[102860.0,0.1]]]
["bitfinex","BTCUSD",1738022875118,[[102800.0,0.80330029],[102790.0,0.583694],[102780.0,0.19459],[102770.0,0.68711308],[102760.0,0.0481627]],[[102810.0,9.3e-07],[102820.0,0.00108939],[102850.0,0.0001415],[102860.0,0.1],[102870.0,0.1001415]]]
["bitfinex","BTCUSD",1738022875366,[[102830.0,0.15],[102820.0,0.214507],[102800.0,0.49341281],[102770.0,0.389217],[102760.0,0.0481627]],[[102850.0,0.0001415],[102870.0,0.1001415],[102880.0,0.1],[102890.0,0.34594116],[102900.0,0.26989787]]]
["bitfinex","BTCUSD",1738022875575,[[102840.0,0.54301553],[102830.0,0.538975],[102820.0,0.214507],[102810.0,0.301781],[102800.0,0.00602652]],[[102850.0,0.00108949],[102870.0,0.13918525],[102880.0,0.1],[102890.0,0.34594116],[102900.0,0.16339787]]]
["bitfinex","BTCUSD",1738022875777,[[102840.0,0.27410807],[102830.0,0.63632229],[102820.0,0.447346],[102810.0,0.291781],[102800.0,0.399068]],[[102850.0,0.00123638],[102870.0,0.13918525],[102880.0,0.440206],[102890.0,0.70297512],[102900.0,0.16291307]]]
["bitfinex","BTCUSD",1738022875899,[[102840.0,0.27350807],[102830.0,0.83081729],[102820.0,0.447346],[102810.0,0.291781],[102800.0,0.399068]],[[102850.0,0.00123638],[102870.0,0.13918525],[102880.0,0.440206],[102890.0,0.70297512],[102900.0,0.35729107]]]
["bitfinex","BTCUSD",1738022876103,[[102840.0,0.27350807],[102830.0,0.83081729],[102820.0,0.447346],[102810.0,0.311781],[102800.0,0.399068]],[[102850.0,0.00123638],[102870.0,0.13918525],[102880.0,0.634609],[102890.0,0.70297512],[102900.0,0.35729107]]]
["bitfinex","BTCUSD",1738022876297,[[102840.0,0.27350807],[102830.0,0.83081729],[102820.0,0.447346],[102810.0,0.291781],[102800.0,0.399068]],[[102850.0,0.00123638],[102870.0,0.13918525],[102880.0,0.634609],[102890.0,0.70297512],[102900.0,0.35729107]]]
["bitfinex","BTCUSD",1738022876511,[[102840.0,0.15120807],[102830.0,0.388975],[102820.0,0.447346],[102810.0,0.324431],[102800.0,0.389068]],[[102850.0,0.00123638],[102860.0,0.245836],[102870.0,0.13918525],[102880.0,0.194403],[102890.0,0.52858212]]]
["bitfinex","BTCUSD",1738022876714,[[102840.0,0.15180807],[102830.0,0.583457],[102820.0,0.252839],[102810.0,0.324431],[102800.0,0.409068]],[[102850.0,0.00028839],[102860.0,0.19758787],[102870.0,0.28500825],[102880.0,0.194403],[102890.0,0.52953011]]]
["bitfinex","BTCUSD",1738022876916,[[102840.0,0.15180807],[102830.0,0.583457],[102820.0,0.252839],[102810.0,0.324431],[102800.0,0.559068]],[[102850.0,0.00028839],[102860.0,0.19758787],[102870.0,0.28500825],[102880.0,0.194403],[102890.0,0.52953011]]]
["bitfinex","BTCUSD",1738022876917,[[102840.0,0.15180807],[102830.0,0.583457],[102820.0,0.252839],[102810.0,0.324431],[102800.0,0.559068]],[[102850.0,0.00028839],[102860.0,0.34341887],[102870.0,0.33361925],[102880.0,0.398819],[102890.0,0.51953011]]]
["bitfinex","BTCUSD",1738022877154,[[102840.0,0.15180807],[102830.0,0.583457],[102820.0,0.252839],[102810.0,0.324431],[102800.0,0.559068]],[[102850.0,0.00028839],[102860.0,0.53785787],[102870.0,0.33361925],[102880.0,0.01],[102890.0,0.71391311]]]
["bitfinex","BTCUSD",1738022877337,[[102840.0,0.15480807],[102830.0,0.583444],[102820.0,0.252839],[102810.0,0.324431],[102800.0,0.55894545]],[[102850.0,0.00028839],[102860.0,0.53785787],[102870.0,0.70385425],[102880.0,0.01],[102890.0,0.71391311]]]
["bitfinex","BTCUSD",1738022877535,[[102840.0,0.00895107],[102830.0,0.388962],[102820.0,0.252839],[102810.0,0.324431],[102800.0,0.55894545]],[[102850.0,0.00028839],[102860.0,0.39202687],[102870.0,0.50941925],[102880.0,0.01],[102890.0,0.71391311]]]
["bitfinex","BTCUSD",1738022877750,[[102840.0,0.00895107],[102820.0,0.593227],[102810.0,0.324431],[102780.0,0.41915],[102750.0,0.08576]],[[102850.0,0.34347868],[102860.0,0.39202687],[102870.0,0.50941925],[102880.0,0.01],[102890.0,0.71391311]]]
["bitfinex","BTCUSD",1738022877751,[[102840.0,0.00895107],[102820.0,0.593227],[102810.0,0.324431],[102780.0,0.41915],[102750.0,0.08576]],[[102850.0,0.34347868],[102860.0,0.48648087],[102870.0,1.50975221],[102880.0,0.48031331],[102890.0,0.12959715]]]
["bitfinex","BTCUSD",1738022878112,[[102840.0,0.00595107],[102820.0,0.34039],[102810.0,0.324418],[102800.0,0.447385],[102780.0,0.41911553]],[[102850.0,0.52647463],[102860.0,0.68093487],[102870.0,1.50975221],[102880.0,0.45],[102890.0,0.15991046]]]
["bitfinex","BTCUSD",1738022878287,[[102840.0,0.00695107],[102820.0,0.145877],[102810.0,0.518938],[102800.0,0.252839],[102780.0,0.54911553]],[[102850.0,0.52647463],[102860.0,0.68093487],[102870.0,1.50975221],[102880.0,0.45],[102890.0,0.48070127]]]
["bitfinex","BTCUSD",1738022878464,[[102840.0,0.001],[102810.0,0.389007],[102800.0,0.252839],[102790.0,0.0819],[102780.0,0.38915]],[[102850.0,0.34947463],[102860.0,0.69093487],[102870.0,1.79975221],[102880.0,0.15],[102890.0,0.18911227]]]
["bitfinex","BTCUSD",1738022878793,[[102840.0,0.00695107],[102810.0,0.243118],[102800.0,0.447375],[102790.0,0.0819],[102780.0,0.583737]],[[102850.0,1.00230759],[102860.0,0.68093487],[102870.0,1.30691925],[102880.0,0.15],[102890.0,0.57790327]]]
["bitfinex","BTCUSD",1738022878991,[[102840.0,0.001],[102810.0,0.194496],[102800.0,0.641912],[102790.0,0.0819],[102770.0,0.02]],[[102850.0,1.19312659],[102860.0,0.70093487],[102870.0,1.47131925],[102880.0,0.29162],[102890.0,0.57790327]]]
["bitfinex","BTCUSD",1738022879166,[[102840.0,0.00695107],[102820.0,0.145883],[102810.0,0.389013],[102800.0,0.252839],[102790.0,0.276455]],[[102850.0,1.14899459],[102860.0,0.70093487],[102870.0,1.47131925],[102880.0,0.29162],[102890.0,0.57790327]]]
["bitfinex","BTCUSD",1738022879524,[[102840.0,0.00595107],[102820.0,0.340387],[102810.0,0.194496],[102800.0,0.252839],[102790.0,0.276455]],[[102850.0,0.65616163],[102860.0,0.70093487],[102870.0,1.96415221],[102880.0,0.29162],[102890.0,0.57790327]]]
["bitfinex","BTCUSD",1738022879727,[[102840.0,0.00595107],[102820.0,0.252839],[102810.0,0.0486],[102790.0,0.0819],[102770.0,0.0197817]],[[102850.0,0.34763568],[102860.0,0.48648087],[102870.0,1.66415221],[102880.0,0.01],[102890.0,0.7713994]]]
["bitfinex","BTCUSD",1738022902034,[[102800.0,0.145914],[102790.0,0.593326],[102780.0,0.24371641],[102760.0,0.2465],[102750.0,0.03949446]],[[102810.0,0.21006353],[102820.0,0.34042],[102830.0,0.972003],[102840.0,0.19542599],[102850.0,0.4657868]]]
["bitfinex","BTCUSD",1738022929373,[[102910.0,0.477197],[102900.0,0.78841668],[102890.0,0.01],[102880.0,0.311575],[102870.0,0.66109825]],[[102920.0,0.00020746],[102930.0,0.010048],[102940.0,0.09320519],[102950.0,0.1023392],[102960.0,0.10108926]]]
["bitfinex","BTCUSD",1738022948107,[[102980.0,1.04380385],[102970.0,0.544108],[102960.0,0.397483],[102950.0,0.29168631],[102940.0,0.40841372]],[[102990.0,0.61411396],[103000.0,1.14117804],[103010.0,0.1368],[103020.0,0.1001413],[103030.0,0.34399809]]]
["bitfinex","BTCUSD",1738022986928,[[103040.0,0.00826581],[103030.0,0.252839],[103020.0,0.3400201],[103010.0,0.194148],[103000.0,0.194161]],[[103050.0,0.46750876],[103060.0,1.39952916],[103070.0,1.26202907],[103080.0,0.35467015],[103090.0,0.04767518]]]
["bitfinex","BTCUSD",1738022999225,[[103040.0,0.31512634],[103030.0,0.727908],[103020.0,0.0828961],[103010.0,0.291223],[103000.0,0.59117374]],[[103050.0,0.12295418],[103060.0,0.0004152],[103070.0,1.04948737],[103080.0,0.55620703],[103090.0,0.30108824]]]
["bitfinex","BTCUSD",1738023051929,[[102820.0,0.0007867],[102810.0,0.0519364],[102800.0,0.0832],[102790.0,0.53534452],[102780.0,0.19488052]],[[102830.0,1.9921747],[102840.0,0.730272],[102850.0,1.43360755],[102860.0,0.03598507],[102870.0,0.0801]]]
["bitfinex","BTCUSD",1738023090265,[[102790.0,0.00044341],[102780.0,0.00029652],[102770.0,0.147396],[102760.0,0.468628],[102750.0,0.34911736]],[[102800.0,1.80368854],[102810.0,1.24522506],[102820.0,2.58346399],[102830.0,0.53496859],[102840.0,0.717873]]]
["bitfinex","BTCUSD",1738023104205,[[102770.0,0.00134],[102740.0,0.14629552],[102730.0,0.34097994],[102720.0,0.0826],[102710.0,0.36760376]],[[102780.0,4.67229408],[102790.0,2.23328538],[102800.0,0.32944729],[102810.0,1.19238489],[102820.0,1.443928]]]
["bitfinex","BTCUSD",1738023126262,[[102740.0,0.15426854],[102730.0,0.9218163],[102720.0,0.0482],[102710.0,0.0257044],[102700.0,0.04928649]],[[102750.0,0.93160092],[102760.0,0.1844],[102780.0,1.41712756],[102790.0,2.358857],[102800.0,0.53042296]]]
["bitfinex","BTCUSD",1738023169611,[[102780.0,0.48645],[102770.0,0.0001418],[102740.0,0.07701844],[102730.0,0.45460194],[102720.0,0.194695]],[[102790.0,2.93113146],[102800.0,0.88486658],[102810.0,2.09935814],[102820.0,0.291783],[102830.0,0.389011]]]
["bitfinex","BTCUSD",1738023219139,[[102710.0,0.64443151],[102700.0,0.340781],[102690.0,0.04649652],[102680.0,0.41022265],[102670.0,0.03015598]],[[102720.0,1.4127529],[102730.0,1.21285076],[102740.0,1.57523065],[102750.0,0.13659424],[102760.0,1.076453]]]
["bitfinex","BTCUSD",1738023243679,[[102690.0,0.15269208],[102680.0,0.584297],[102670.0,0.14524335],[102660.0,0.40189278],[102650.0,0.02]],[[102700.0,0.86085092],[102710.0,0.351767],[102720.0,1.29118171],[102730.0,1.2507],[102740.0,0.26068296]]]
["bitfinex","BTCUSD",1738023290630,[[102670.0,0.52592701],[102660.0,0.38671915],[102650.0,0.0808],[102640.0,0.20515036],[102630.0,0.33152738]],[[102680.0,0.47918817],[102690.0,0.64464758],[102700.0,1.60829305],[102710.0,1.38545371],[102720.0,0.27596282]]]
["bitfinex","BTCUSD",1738023303577,[[102640.0,0.0004439],[102610.0,0.4019587],[102600.0,0.2289326],[102590.0,0.01999064],[102580.0,0.2251106]],[[102650.0,2.55049074],[102660.0,0.82563888],[102670.0,2.42221817],[102680.0,0.38322448],[102690.0,0.389541]]]
["bitfinex","BTCUSD",1738023371271,[[102660.0,0.67337783],[102650.0,0.86515026],[102640.0,0.00026578],[102630.0,0.58786108],[102620.0,0.471584]],[[102670.0,0.2103119],[102680.0,0.49313032],[102690.0,0.69313718],[102700.0,0.03122257],[102710.0,0.37370834]]]
["bitfinex","BTCUSD",1738023373108,[[102660.0,0.64227472],[102650.0,0.7307305],[102640.0,0.21509429],[102630.0,0.05904],[102620.0,0.15]],[[102670.0,0.15791715],[102680.0,0.49313032],[102690.0,1.54911663],[102700.0,0.11],[102720.0,1.32026722]]]
["bitfinex","BTCUSD",1738023422864,[[102650.0,0.0001415],[102640.0,0.00011924],[102620.0,0.08571676],[102610.0,0.5515497],[102600.0,0.2717656]],[[102660.0,2.00586585],[102670.0,2.28461709],[102680.0,1.0843],[102690.0,0.50693805],[102700.0,1.7732156]]]
["bitfinex","BTCUSD",1738023468457,[[102580.0,0.2005686],[102570.0,0.8099054],[102560.0,0.0201416],[102550.0,0.43208864],[102540.0,0.62588403]],[[102590.0,0.59118025],[102600.0,0.20021576],[102610.0,0.970451],[102620.0,1.61278219],[102630.0,0.317874]]]
["bitfinex","BTCUSD",1738023482964,[[102580.0,0.2315686],[102570.0,0.7313034],[102560.0,0.22112388],[102550.0,0.33231359],[102540.0,0.55017992]],[[102590.0,0.49283296],[102600.0,0.21047291],[102610.0,1.00989587],[102620.0,0.66370934],[102630.0,0.62118795]]]
["bitfinex","BTCUSD",1738023540704,[[102580.0,0.0001415],[102570.0,0.0001414],[102560.0,0.0001416],[102540.0,0.4199284],[102530.0,0.26094631]],[[102590.0,5.49551291],[102600.0,0.9596725],[102610.0,0.049046],[102620.0,2.46011878],[102630.0,0.08662256]]]
["bitfinex","BTCUSD",1738023551482,[[102500.0,0.01570924],[102480.0,0.0001415],[102470.0,0.146384],[102460.0,0.518582],[102450.0,0.20497827]],[[102510.0,4.09969502],[102520.0,1.14620258],[102530.0,1.4143],[102540.0,1.24191786],[102550.0,0.40006]]]
["bitfinex","BTCUSD",1738023610273,[[102530.0,0.64458433],[102520.0,0.660825],[102500.0,0.65272231],[102490.0,0.23560863],[102480.0,0.70036877]],[[102540.0,0.00129736],[102550.0,0.83911296],[102570.0,0.48888911],[102580.0,0.38207629],[102590.0,0.3581]]]
["bitfinex","BTCUSD",1738023637146,[[102570.0,0.64205902],[102560.0,0.779972],[102550.0,0.26556327],[102540.0,0.40222927],[102530.0,0.546113]],[[102580.0,0.49331999],[102590.0,0.0796],[102600.0,0.51513191],[102610.0,0.98528548],[102620.0,0.87169736]]]
["bitfinex","BTCUSD",1738023681309,[[102590.0,0.49221885],[102560.0,0.731251],[102540.0,0.35224268],[102530.0,0.12966327],[102100.0,60.01529212]],[[102600.0,2.30692623],[102610.0,1.0897],[102620.0,1.59530099],[102630.0,0.35993265],[102640.0,0.47701363]]]
["bitfinex","BTCUSD",1738023699578,[[102590.0,4.4e-07],[102530.0,0.667806],[102520.0,0.21446826],[102510.0,0.2052405],[102500.0,0.47694051]],[[102600.0,1.21798225],[102610.0,0.7797],[102620.0,2.34611828],[102630.0,0.31881373],[102640.0,0.389727]]]
["bitfinex","BTCUSD",1738023764206,[[102510.0,5e-07],[102500.0,0.01552624],[102480.0,0.3416665],[102470.0,0.146383],[102460.0,0.0805]],[[102520.0,0.65763524],[102530.0,0.80954256],[102540.0,2.49372099],[102550.0,1.25155671],[102560.0,0.51417517]]]
["bitfinex","BTCUSD",1738023767552,[[102510.0,5e-07],[102500.0,0.01552624],[102480.0,0.3416615],[102470.0,0.341549],[102460.0,0.470876]],[[102520.0,0.71131679],[102530.0,1.10954256],[102540.0,2.15534592],[102550.0,1.20335894],[102560.0,0.51417517]]]
["bitfinex","BTCUSD",1738023821709,[[102440.0,0.50915511],[102430.0,0.341695],[102420.0,0.3906695],[102410.0,0.29490939],[102400.0,0.28037932]],[[102450.0,1.10803437],[102460.0,0.89476982],[102470.0,1.06938518],[102490.0,0.35243963],[102500.0,1.33722677]]]
["bitfinex","BTCUSD",1738023989975,[[102400.0,0.0221333],[102370.0,0.1321],[102360.0,0.537289],[102350.0,0.30038834],[102340.0,0.37503636]],[[102410.0,1.47628961],[102420.0,2.32016872],[102430.0,1.10102838],[102440.0,1.02177336],[102450.0,1.78139365]]]
["bitfinex","BTCUSD",1738024048468,[[102390.0,0.1536395],[102380.0,0.75461863],[102370.0,0.27136285],[102360.0,0.0001415],[102350.0,0.3753229]],[[102400.0,0.8369614],[102410.0,0.66425301],[102420.0,0.4877279],[102430.0,0.59017578],[102440.0,0.25079736]]]
["bitfinex","BTCUSD",1738024130815,[[102390.0,0.4914515],[102370.0,0.0001415],[102360.0,0.5374485],[102350.0,0.321893],[102340.0,0.11477812]],[[102400.0,2.93295356],[102410.0,1.00491373],[102420.0,0.33],[102430.0,0.29470915],[102440.0,0.39079636]]]
["bitfinex","BTCUSD",1738024158715,[[102390.0,0.4884515],[102370.0,0.0001415],[102360.0,0.1306415],[102350.0,0.537334],[102340.0,0.3006652]],[[102400.0,2.10790517],[102410.0,1.02421185],[102420.0,0.34532254],[102430.0,0.97625604],[102440.0,0.00029736]]]
["bitfinex","BTCUSD",1738024241892,[[102380.0,0.15502205],[102370.0,0.537241],[102360.0,0.243788],[102350.0,0.08870914],[102340.0,0.49225762]],[[102390.0,0.69673529],[102400.0,0.35174936],[102410.0,0.8694926],[102420.0,0.63284613],[102430.0,0.53337545]]]
["bitfinex","BTCUSD",1738024267059,[[102380.0,0.49537087],[102360.0,0.3420675],[102350.0,0.341946],[102340.0,0.0001415],[102330.0,0.41217582]],[[102390.0,0.58673957],[102400.0,0.99181503],[102410.0,1.52846799],[102420.0,0.95136279],[102430.0,0.67194576]]]
["bitfinex","BTCUSD",1738024316030,[[102260.0,0.90610081],[102250.0,0.75325862],[102240.0,0.15018006],[102230.0,0.2935875],[102220.0,0.395218]],[[102270.0,0.49583296],[102280.0,0.00029736],[102290.0,0.23438787],[102300.0,0.23907855],[102310.0,0.94363165]]]
["bitfinex","BTCUSD",1738024335766,[[102260.0,0.649087],[102250.0,0.5380125],[102240.0,0.29105413],[102230.0,0.07775359],[102220.0,0.41375034]],[[102270.0,0.19934729],[102280.0,0.78038639],[102290.0,0.63013463],[102300.0,0.29351257],[102310.0,0.71120645]]]
["bitfinex","BTCUSD",1738024415875,[[102340.0,0.00693623],[102310.0,0.342094],[102300.0,0.390978],[102290.0,0.33751623],[102280.0,0.02970954]],[[102350.0,0.69905747],[102360.0,1.1566472],[102370.0,1.90403674],[102380.0,0.38076572],[102390.0,0.39250015]]]
["bitfinex","BTCUSD",1738024425557,[[102340.0,2.3e-07],[102290.0,0.14200723],[102280.0,0.00970954],[102270.0,0.12492613],[102260.0,0.1957665]],[[102350.0,0.69905747],[102360.0,1.14728682],[102370.0,1.99176546],[102380.0,0.332212],[102390.0,0.44118401]]]
["bitfinex","BTCUSD",1738024473404,[[102290.0,0.537664],[102280.0,0.21475333],[102270.0,0.28520652],[102260.0,0.66147729],[102240.0,0.5394]],[[102310.0,0.85662026],[102320.0,0.70846309],[102330.0,0.46544542],[102340.0,0.24606085],[102350.0,1.19482094]]]
["bitfinex","BTCUSD",1738024509534,[[102240.0,0.14769088],[102230.0,0.95818679],[102220.0,0.03],[102210.0,0.40377234],[102200.0,0.29353]],[[102250.0,0.00029715],[102260.0,0.73733777],[102270.0,0.256723],[102280.0,0.77912128],[102290.0,0.3289]]]
["bitfinex","BTCUSD",1738024559333,[[102310.0,0.151613],[102300.0,0.5377514],[102290.0,0.48881],[102280.0,0.28114863],[102270.0,0.17794134]],[[102320.0,0.6198499],[102330.0,0.637498],[102340.0,0.76656964],[102350.0,0.25468685],[102360.0,1.22782248]]]
["bitfinex","BTCUSD",1738024617634,[[102310.0,0.0001414],[102300.0,0.0001414],[102280.0,0.537708],[102270.0,0.273252],[102260.0,0.27375342]],[[102320.0,1.12701465],[102330.0,0.75262],[102340.0,1.65418022],[102350.0,1.28264613],[102360.0,0.41439127]]]
["bitfinex","BTCUSD",1738024649344,[[102340.0,0.79448729],[102330.0,0.94400832],[102320.0,0.11876634],[102310.0,0.8327384],[102300.0,0.99002934]],[[102350.0,0.01050003],[102360.0,0.49313011],[102370.0,0.08411715],[102380.0,0.60726216],[102390.0,0.54057615]]]
["bitfinex","BTCUSD",1738024696978,[[102400.0,0.0111414],[102380.0,0.42869904],[102370.0,0.195363],[102360.0,0.20503558],[102350.0,0.16584]],[[102410.0,0.97581158],[102420.0,1.51790574],[102430.0,0.21021576],[102440.0,0.43358288],[102450.0,0.72742622]]]
["bitfinex","BTCUSD",1738024712314,[[102400.0,0.0001414],[102380.0,0.5372],[102370.0,0.195352],[102360.0,0.322088],[102350.0,0.02946499]],[[102410.0,0.67474029],[102420.0,1.85680574],[102430.0,2.2470852],[102440.0,0.41050965],[102450.0,0.73753514]]]
["bitfinex","BTCUSD",1738024748223,[[102410.0,0.16743],[102400.0,0.88222503],[102390.0,0.12002655],[102380.0,0.37987504],[102370.0,0.02848]],[[102420.0,0.63115296],[102430.0,0.1071682],[102440.0,1.02637241],[102450.0,0.34241836],[102460.0,0.19549836]]]
["bitfinex","BTCUSD",1738024787502,[[102450.0,0.52018902],[102440.0,1.28997213],[102430.0,0.39970762],[102420.0,0.14940934],[102410.0,0.8888964]],[[102460.0,3.6e-07],[102480.0,0.08281694],[102490.0,0.49313032],[102500.0,0.15672715],[102510.0,0.54043415]]]
["bitfinex","BTCUSD",1738024863461,[[102450.0,0.01432566],[102440.0,0.0001414],[102430.0,0.536925],[102420.0,0.21520053],[102410.0,0.35059944]],[[102460.0,0.78437312],[102470.0,0.84192772],[102480.0,0.463381],[102490.0,0.62833168],[102500.0,1.29511796]]]
["bitfinex","BTCUSD",1738024875732,[[102450.0,0.37808495],[102440.0,0.84254974],[102420.0,0.14001316],[102410.0,0.0185814],[102400.0,0.64590951]],[[102460.0,0.00029715],[102470.0,0.00152],[102480.0,0.41836658],[102490.0,0.74640636],[102500.0,0.58351415]]]
["bitfinex","BTCUSD",1738024940246,[[102410.0,0.01024855],[102400.0,0.0001414],[102390.0,0.341826],[102380.0,0.42871604],[102360.0,0.324074]],[[102420.0,1.66722319],[102430.0,0.78108],[102440.0,0.4844],[102450.0,0.95830881],[102460.0,0.98809251]]]
["bitfinex","BTCUSD",1738024963849,[[102410.0,0.21811855],[102400.0,0.8129234],[102390.0,0.12960133],[102380.0,0.39987504],[102370.0,0.399203]],[[102420.0,0.72941742],[102430.0,0.3289],[102440.0,0.67507533],[102450.0,0.65283216],[102460.0,1.21924444]]]
["bitfinex","BTCUSD",1738025031503,[[102490.0,0.643205],[102480.0,0.55662295],[102470.0,0.36501401],[102460.0,0.42949],[102450.0,0.20568634]],[[102500.0,0.08628515],[102510.0,0.88246011],[102520.0,0.85759288],[102530.0,0.11],[102540.0,0.04092727]]]
["bitfinex","BTCUSD",1738025110398,[[102480.0,0.2777114],[102470.0,0.731884],[102460.0,0.11028634],[102450.0,0.50932714],[102440.0,0.03812702]],[[102490.0,0.72689742],[102500.0,0.34893409],[102510.0,0.34173815],[102520.0,0.6697014],[102530.0,0.00094939]]]
["bitfinex","BTCUSD",1738025133271,[[102430.0,0.00894905],[102410.0,0.3518614],[102400.0,0.4402424],[102390.0,0.29791807],[102380.0,0.0001414]],[[102440.0,1.79462827],[102450.0,1.06426554],[102460.0,0.49331581],[102470.0,0.65612678],[102480.0,1.28306737]]]
["bitfinex","BTCUSD",1738025183413,[[102410.0,0.00996985],[102400.0,0.0001414],[102380.0,0.2734434],[102370.0,0.5862214],[102360.0,0.10644042]],[[102420.0,1.95187211],[102430.0,1.49658],[102440.0,0.85784847],[102450.0,0.31255743],[102460.0,1.57635466]]]
["bitfinex","BTCUSD",1738025207127,[[102380.0,0.00019001],[102370.0,0.0001414],[102350.0,0.0001414],[102340.0,0.4678165],[102330.0,0.41084484]],[[102390.0,5.52870149],[102400.0,2.2296157],[102410.0,0.22693155],[102420.0,0.39982265],[102430.0,0.87789225]]]
["bitfinex","BTCUSD",1738025235273,[[102310.0,0.00014229],[102300.0,0.0001415],[102290.0,0.1235413],[102280.0,0.537732],[102270.0,0.1468116]],[[102320.0,4.36783752],[102330.0,1.01391201],[102340.0,1.72214729],[102350.0,0.72134691],[102360.0,0.429979]]]
["bitfinex","BTCUSD",1738025297471,[[102290.0,0.0001022],[102280.0,0.0813],[102270.0,0.3910676],[102260.0,0.47840952],[102250.0,0.1957275]],[[102300.0,1.70127918],[102310.0,2.16802524],[102320.0,1.83441251],[102330.0,0.41246611],[102340.0,1.02459897]]]
["bitfinex","BTCUSD",1738025386188,[[102290.0,0.15516954],[102280.0,0.62484682],[102270.0,0.3248996],[102260.0,0.10139326],[102250.0,0.3611905]],[[102300.0,0.35487144],[102310.0,0.65138196],[102320.0,0.7261778],[102330.0,0.195447],[102340.0,0.0197074]]]
["bitfinex","BTCUSD",1738025440305,[[102270.0,0.0056473],[102260.0,0.0001417],[102250.0,0.6645345],[102240.0,0.195606],[102230.0,0.37487996]],[[102280.0,1.23335522],[102290.0,1.77880536],[102300.0,1.04724444],[102310.0,1.10528314],[102320.0,0.81876588]]]
["bitfinex","BTCUSD",1738025495047,[[102200.0,0.00063368],[102190.0,0.0157044],[102180.0,0.0491415],[102170.0,0.44232615],[102160.0,0.47879732]],[[102210.0,3.5569073],[102220.0,1.42039018],[102230.0,2.59727087],[102240.0,0.40979588],[102250.0,0.12587512]]]
["bitfinex","BTCUSD",1738025525549,[[102190.0,0.01507115],[102180.0,0.0001415],[102160.0,0.1285415],[102150.0,0.25064449],[102140.0,0.235023]],[[102200.0,0.2],[102210.0,0.68338148],[102220.0,1.49585268],[102230.0,1.42214729],[102240.0,0.41104249]]]
["bitfinex","BTCUSD",1738025578458,[[102090.0,0.01685182],[102070.0,0.1306416],[102060.0,0.146972],[102050.0,0.60723837],[102040.0,0.00848]],[[102100.0,5.10605793],[102110.0,0.831528],[102120.0,0.5759035],[102130.0,1.84148032],[102140.0,0.48926744]]]
["bitfinex","BTCUSD",1738025655670,[[102040.0,0.0083436],[102030.0,0.1977681],[102020.0,0.4719886],[102010.0,0.01917116],[102000.0,0.225554]],[[102050.0,1.43857634],[102060.0,0.79002258],[102070.0,0.78299736],[102080.0,0.35187731],[102090.0,1.53303626]]]
["bitfinex","BTCUSD",1738025673674,[[102000.0,0.280038],[101990.0,0.412166],[101980.0,0.83616674],[101970.0,0.90026873],[101960.0,0.039293]],[[102010.0,0.49332137],[102020.0,0.01537984],[102040.0,0.419221],[102050.0,0.39485929],[102060.0,0.571267]]]
["bitfinex","BTCUSD",1738025733993,[[102030.0,0.49005],[102020.0,0.1471705],[102010.0,0.55905977],[101990.0,0.42315175],[101980.0,0.3431667]],[[102040.0,0.81086457],[102050.0,1.38603911],[102060.0,0.70338232],[102070.0,0.9972389],[102080.0,1.606406]]]
["bitfinex","BTCUSD",1738025753770,[[102040.0,0.639001],[102030.0,0.55853688],[102020.0,0.2046595],[102010.0,0.73816839],[102000.0,0.50288573]],[[102050.0,0.61653011],[102060.0,0.5558097],[102070.0,0.733919],[102080.0,0.23891128],[102090.0,0.04665129]]]
["bitfinex","BTCUSD",1738025845713,[[102040.0,0.77036746],[102030.0,0.87420234],[102020.0,0.15228318],[102010.0,0.42138666],[102000.0,0.60625422]],[[102050.0,0.09100206],[102070.0,0.92043482],[102080.0,0.67280429],[102090.0,0.3157157],[102100.0,0.01025736]]]
["bitfinex","BTCUSD",1738025852325,[[102060.0,1.04461304],[102050.0,0.783876],[102040.0,0.21054202],[102030.0,0.90455536],[102020.0,0.0001415]],[[102070.0,0.00029736],[102090.0,0.56823296],[102100.0,0.01025736],[102110.0,0.30542],[102120.0,0.6826059]]]
["bitfinex","BTCUSD",1738025952183,[[102100.0,0.76072645],[102090.0,0.75294543],[102080.0,0.62999847],[102070.0,0.0481415],[102060.0,1.04213545]],[[102110.0,0.07599295],[102120.0,0.69443761],[102130.0,1.08878738],[102140.0,0.42919715],[102150.0,0.2297746]]]
["bitfinex","BTCUSD",1738025995645,[[102100.0,0.49665075],[102090.0,0.0001415],[102080.0,0.0001415],[102070.0,0.14663482],[102060.0,0.20594627]],[[102110.0,0.93085154],[102120.0,1.07911201],[102130.0,0.44498259],[102140.0,0.83345533],[102150.0,0.3864224]]]
["bitfinex","BTCUSD",1738026045271,[[102020.0,0.25544182],[102010.0,0.7179757],[102000.0,0.15975557],[101990.0,0.41059752],[101970.0,0.50313778]],[[102030.0,0.50820703],[102040.0,0.34302],[102050.0,0.4040932],[102060.0,1.09391876],[102070.0,0.12440518]]]
["bitfinex","BTCUSD",1738026062912,[[102020.0,0.42341628],[102010.0,0.89520748],[102000.0,0.07735679],[101990.0,1.31369952],[101970.0,0.60118478]],[[102030.0,0.00029715],[102040.0,0.49283296],[102050.0,0.24894874],[102060.0,1.09396918],[102070.0,0.14669402]]]
["bitfinex","BTCUSD",1738026158160,[[101990.0,0.0011415],[101960.0,0.55931762],[101950.0,0.32968536],[101940.0,0.34637178],[101930.0,0.3925475]],[[102000.0,1.08423853],[102010.0,1.96982426],[102020.0,0.02],[102030.0,0.61384377],[102040.0,0.412821]]]
["bitfinex","BTCUSD",1738026222055,[[101990.0,0.2743145],[101980.0,0.7354],[101970.0,0.19015202],[101960.0,0.37565085],[101950.0,0.412333]],[[102000.0,0.00166642],[102010.0,0.39024682],[102020.0,1.15798999],[102030.0,0.1476],[102040.0,0.28120854]]]
["bitfinex","BTCUSD",1738026243261,[[102000.0,1.23435941],[101990.0,0.81139429],[101980.0,0.90637835],[101970.0,0.48009302],[101960.0,0.3924345]],[[102010.0,7.8e-07],[102040.0,0.49283296],[102050.0,0.00181715],[102060.0,0.08714],[102070.0,0.90604625]]]
["bitfinex","BTCUSD",1738026285472,[[102020.0,0.49775229],[102000.0,0.539192],[101990.0,0.21601336],[101980.0,0.44645744],[101970.0,0.15022041]],[[102030.0,0.47755944],[102040.0,0.85519131],[102050.0,0.51776828],[102060.0,0.391939],[102070.0,0.391904]]]
["bitfinex","BTCUSD",1738026360370,[[102020.0,0.49775229],[102010.0,0.1251],[102000.0,0.147057],[101990.0,0.41244632],[101980.0,0.333134]],[[102030.0,1.01795002],[102040.0,0.82059131],[102050.0,0.69812011],[102060.0,0.41127378],[102070.0,0.22212153]]]
["bitfinex","BTCUSD",1738026443855,[[102020.0,0.49512163],[102000.0,0.273056],[101990.0,0.55990639],[101980.0,0.12712002],[101970.0,0.26891078]],[[102030.0,0.94471146],[102040.0,0.76498719],[102050.0,0.59827737],[102060.0,1.10346282],[102070.0,0.1034]]]
["bitfinex","BTCUSD",1738026461802,[[101960.0,0.0001415],[101950.0,0.0775],[101940.0,0.194843],[101930.0,0.55912365],[101920.0,0.09759264]],[[101970.0,1.75651677],[101980.0,1.72529154],[101990.0,0.1195],[102000.0,0.40813602],[102010.0,1.801033]]]
["bitfinex","BTCUSD",1738026510693,[[101850.0,0.87698445],[101840.0,0.75918791],[101830.0,0.01952789],[101820.0,0.82800993],[101810.0,0.039353]],[[101860.0,0.00029779],[101880.0,0.49283296],[101890.0,0.00029758],[101900.0,1.068655],[101910.0,0.277558]]]
["bitfinex","BTCUSD",1738026541505,[[101880.0,0.74438535],[101870.0,0.94306468],[101860.0,0.01003228],[101850.0,0.99138316],[101840.0,0.0201418]],[[101890.0,0.49327811],[101900.0,0.0474],[101910.0,0.53568022],[101920.0,0.47679984],[101930.0,0.55695681]]]
["bitfinex","BTCUSD",1738026595899,[[101890.0,1.18507689],[101880.0,0.79090157],[101870.0,0.10782902],[101860.0,1.329985],[101850.0,0.20828716]],[[101900.0,0.00029758],[101910.0,0.045],[101920.0,0.1002],[101930.0,0.343374],[101940.0,0.5023209]]]
["bitfinex","BTCUSD",1738026611468,[[101900.0,0.147203],[101890.0,1.36546464],[101880.0,0.23623193],[101870.0,0.304464],[101860.0,0.44853802]],[[101910.0,0.59173011],[101920.0,0.05408],[101930.0,1.05113581],[101940.0,0.22804181],[101950.0,0.56794934]]]
["bitfinex","BTCUSD",1738026677878,[[102020.0,0.6572603],[102010.0,0.73519],[102000.0,0.14075419],[101990.0,0.376334],[101980.0,0.461504]],[[102030.0,0.15020015],[102040.0,0.4931299],[102050.0,0.74484779],[102060.0,0.65466572],[102070.0,0.24437783]]]
["bitfinex","BTCUSD",1738026746421,[[102020.0,0.0011413],[102010.0,0.397042],[102000.0,0.615485],[101990.0,0.07682778],[101980.0,0.28394202]],[[102030.0,0.49825902],[102040.0,1.14168416],[102050.0,0.42656779],[102060.0,0.32005272],[102070.0,1.58296853]]]
["bitfinex","BTCUSD",1738026772935,[[102020.0,0.1471703],[102010.0,0.866836],[102000.0,0.0476],[101990.0,0.37550695],[101980.0,0.38199002]],[[102030.0,0.37629902],[102040.0,1.07292516],[102050.0,0.48097737],[102060.0,0.26085814],[102070.0,1.25174961]]]
["bitfinex","BTCUSD",1738026815026,[[102020.0,0.15981706],[102010.0,0.869934],[102000.0,0.22825839],[101990.0,0.20591704],[101980.0,0.40622792]],[[102030.0,0.03189673],[102040.0,1.02492618],[102050.0,0.55527737],[102060.0,0.28085814],[102070.0,1.1851699]]]
["bitfinex","BTCUSD",1738026903683,[[102020.0,0.26278806],[102010.0,0.63866224],[102000.0,0.33089502],[101990.0,0.27859107],[101980.0,0.42622657]],[[102030.0,0.27887173],[102040.0,1.00690496],[102050.0,0.59784879],[102060.0,0.05610072],[102070.0,1.27162464]]]
["bitfinex","BTCUSD",1738026960958,[[102140.0,0.00868462],[102100.0,0.23481082],[102090.0,0.72608306],[102080.0,0.235172],[102070.0,0.59443757]],[[102150.0,0.9200274],[102160.0,1.66442418],[102170.0,1.10238022],[102180.0,0.68538615],[102190.0,0.06054346]]]
["bitfinex","BTCUSD",1738026998131,[[102070.0,0.1580583],[102060.0,0.63671603],[102050.0,0.25397942],[102040.0,0.11078695],[102030.0,0.40151059]],[[102080.0,0.8216741],[102090.0,0.8014336],[102100.0,0.45741576],[102110.0,0.22636086],[102120.0,1.21180932]]]
["bitfinex","BTCUSD",1738027051258,[[102070.0,0.0011414],[102060.0,0.342933],[102050.0,0.342948],[102040.0,0.01968567],[102030.0,0.50219638]],[[102080.0,0.84745192],[102090.0,1.14820407],[102100.0,0.23235646],[102110.0,1.20575944],[102120.0,0.43904771]]]
["bitfinex","BTCUSD",1738027079767,[[102030.0,0.10813581],[102020.0,1.4497843],[102010.0,0.392092],[102000.0,0.196075],[101990.0,0.54237025]],[[102040.0,0.155481],[102050.0,1.57613571],[102060.0,0.44517018],[102070.0,0.06511058],[102080.0,0.36720811]]]
["bitfinex","BTCUSD",1738027143782,[[101910.0,0.00943374],[101900.0,0.0456],[101890.0,0.6195197],[101880.0,0.1473727],[101870.0,0.32686027]],[[101920.0,1.28851871],[101930.0,1.11848918],[101940.0,0.18435978],[101950.0,1.211572],[101960.0,0.63023306]]]
["bitfinex","BTCUSD",1738027160619,[[101910.0,0.01143374],[101900.0,0.667731],[101890.0,0.22598615],[101880.0,0.1964497],[101870.0,0.11092855]],[[101920.0,0.24443846],[101930.0,0.89897019],[101940.0,0.71867918],[101950.0,0.40188247],[101960.0,0.1844]]]
["bitfinex","BTCUSD",1738027255470,[[101920.0,0.00646078],[101910.0,0.00023802],[101890.0,0.0001417],[101880.0,0.2721627],[101870.0,0.28441346]],[[101930.0,0.97555735],[101940.0,0.864516],[101950.0,0.70125374],[101960.0,1.65113473],[101970.0,0.39258458]]]
["bitfinex","BTCUSD",1738027357731,[[101890.0,0.00128655],[101880.0,0.0001417],[101870.0,0.0809416],[101860.0,0.5484415],[101850.0,0.3438267]],[[101900.0,2.49165549],[101910.0,1.19408532],[101920.0,1.40906476],[101930.0,0.69273815],[101940.0,0.93113432]]]
["bitfinex","BTCUSD",1738027386080,[[101870.0,0.08652334],[101860.0,0.5462415],[101850.0,0.0002017],[101840.0,0.3590655],[101830.0,0.343694]],[[101880.0,1.51939317],[101890.0,1.70388588],[101900.0,0.64836961],[101910.0,0.69345144],[101920.0,1.717282]]]
["bitfinex","BTCUSD",1738027415731,[[101850.0,0.41066194],[101840.0,0.0617915],[101830.0,0.343704],[101820.0,0.147313],[101810.0,0.41302471]],[[101860.0,1.29291974],[101870.0,1.33232946],[101880.0,0.86701858],[101890.0,2.03602364],[101900.0,0.39285715]]]
["bitfinex","BTCUSD",1738027485301,[[101820.0,0.14785707],[101810.0,0.0001415],[101800.0,0.0771],[101780.0,0.3922185],[101770.0,0.41231943]],[[101830.0,2.52233993],[101840.0,0.95134709],[101850.0,2.26707912],[101860.0,1.03112127],[101870.0,0.87504256]]]
["bitfinex","BTCUSD",1738027565197,[[101760.0,0.0762415],[101750.0,0.195219],[101740.0,0.5559632],[101730.0,0.0001],[101720.0,0.22856516]],[[101770.0,1.6043946],[101780.0,0.86227694],[101790.0,1.55342861],[101800.0,0.344205],[101810.0,0.99554311]]]
["bitfinex","BTCUSD",1738027611586,[[101760.0,0.0011415],[101740.0,0.1433912],[101730.0,0.55997307],[101720.0,0.20843565],[101710.0,0.34519371]],[[101770.0,5.81521273],[101780.0,1.02218158],[101790.0,1.30354714],[101800.0,0.697649],[101810.0,0.70948382]]]
["bitfinex","BTCUSD",1738027680222,[[101740.0,0.73306114],[101730.0,0.74696766],[101720.0,0.16433892],[101710.0,0.82676671],[101700.0,0.1723]],[[101750.0,0.001],[101760.0,0.00029715],[101770.0,0.4936203],[101780.0,0.00029736],[101790.0,0.343862]]]
["bitfinex","BTCUSD",1738027705155,[[101720.0,0.05156455],[101710.0,0.0502015],[101700.0,0.1723],[101690.0,0.0001415],[101680.0,0.56050393]],[[101730.0,1.43924384],[101740.0,1.657776],[101750.0,0.60960785],[101760.0,0.33454315],[101770.0,1.03099303]]]
["bitfinex","BTCUSD",1738027746803,[[101650.0,0.0011416],[101640.0,0.1387497],[101630.0,0.3445226],[101620.0,0.393604],[101610.0,0.25577412]],[[101660.0,3.51930687],[101670.0,1.50621013],[101680.0,0.52280471],[101690.0,0.295023],[101700.0,0.423316]]]
["bitfinex","BTCUSD",1738027817180,[[101650.0,0.35446901],[101640.0,0.9256296],[101630.0,0.0001416],[101620.0,0.36854879],[101610.0,0.49130633]],[[101660.0,0.19725476],[101670.0,0.00816],[101680.0,0.576422],[101690.0,0.521096],[101700.0,0.0472]]]
["bitfinex","BTCUSD",1738027878166,[[101750.0,0.27256377],[101740.0,0.550562],[101730.0,0.0954],[101720.0,0.98950223],[101710.0,0.1213705]],[[101760.0,0.49313011],[101770.0,0.47653136],[101780.0,0.59038182],[101790.0,0.2],[101800.0,0.20630231]]]
["bitfinex","BTCUSD",1738027919886,[[101750.0,0.79399343],[101740.0,0.74680532],[101730.0,0.11151304],[101720.0,1.30277288],[101700.0,0.07596313]],[[101760.0,0.01116802],[101770.0,0.00029736],[101780.0,0.00029736],[101800.0,0.13342],[101810.0,0.84666567]]]
["bitfinex","BTCUSD",1738027970373,[[101790.0,0.412698],[101780.0,1.02146504],[101770.0,0.49993882],[101760.0,1.1576814],[101750.0,0.09748869]],[[101800.0,0.69038946],[101810.0,0.13189715],[101820.0,0.1115015],[101830.0,0.34401815],[101840.0,0.59309536]]]
["bitfinex","BTCUSD",1738027992335,[[101840.0,0.34656573],[101830.0,0.8994457],[101820.0,0.52352653],[101810.0,0.521071],[101800.0,0.932312]],[[101850.0,6.7e-07],[101860.0,0.61923032],[101870.0,0.15574436],[101880.0,0.54016315],[101890.0,0.20029736]]]
["bitfinex","BTCUSD",1738028053359,[[101840.0,0.0001414],[101830.0,0.0001414],[101800.0,0.343808],[101790.0,0.392938],[101780.0,0.18035267]],[[101850.0,3.76474529],[101860.0,0.785452],[101870.0,2.70287322],[101880.0,0.78857464],[101890.0,0.00029736]]]
["bitfinex","BTCUSD",1738028119991,[[101820.0,0.15336065],[101810.0,0.55983974],[101800.0,0.13579112],[101790.0,0.2166206],[101780.0,0.60903543]],[[101830.0,0.68569484],[101840.0,0.88416562],[101850.0,0.39666394],[101860.0,0.3289],[101870.0,0.304504]]]
["bitfinex","BTCUSD",1738028148479,[[101790.0,0.0001416],[101780.0,0.00769063],[101770.0,0.0001413],[101760.0,0.0001414],[101750.0,0.5406794]],[[101800.0,1.91224999],[101810.0,1.8594932],[101820.0,0.71554487],[101830.0,1.08591088],[101840.0,0.41327071]]]
["bitfinex","BTCUSD",1738028199185,[[101730.0,0.37972637],[101720.0,0.84515487],[101710.0,0.0501414],[101700.0,0.46221324],[101690.0,0.403336]],[[101740.0,0.001],[101750.0,0.49283296],[101760.0,1.07528382],[101770.0,0.396524],[101780.0,0.20611643]]]
["bitfinex","BTCUSD",1738028213964,[[101750.0,0.23252],[101740.0,0.83446],[101730.0,0.74047101],[101720.0,0.09787687],[101710.0,0.4827724]],[[101760.0,0.49313032],[101770.0,0.33738],[101780.0,0.443892],[101790.0,1.59219775],[101820.0,0.41286]]]
["bitfinex","BTCUSD",1738028291357,[[101830.0,0.0885329],[101800.0,0.540234],[101790.0,0.196472],[101780.0,0.35266687],[101770.0,0.13145889]],[[101840.0,1.20316725],[101850.0,0.81784749],[101860.0,0.95909944],[101870.0,0.89269036],[101880.0,0.00020808]]]
["bitfinex","BTCUSD",1738028296096,[[101810.0,0.001],[101800.0,0.43246758],[101790.0,0.392946],[101780.0,0.35266687],[101770.0,0.13145889]],[[101820.0,0.91082489],[101830.0,0.49017129],[101840.0,0.4628992],[101850.0,0.30485594],[101860.0,0.95909944]]]
["bitfinex","BTCUSD",1738028355918,[[101820.0,0.007],[101810.0,0.54033868],[101800.0,0.28212341],[101790.0,0.44598727],[101780.0,0.392988]],[[101830.0,1.06668119],[101840.0,0.922757],[101850.0,0.21643305],[101860.0,0.04423793],[101870.0,1.39107309]]]
["bitfinex","BTCUSD",1738028392254,[[101820.0,0.16175531],[101810.0,0.67633177],[101800.0,0.28515478],[101790.0,0.13118098],[101780.0,0.294745]],[[101830.0,0.00893694],[101840.0,0.35338996],[101850.0,0.82656212],[101860.0,0.2417558],[101870.0,1.37140036]]]
["bitfinex","BTCUSD",1738028466418,[[101770.0,0.0771],[101760.0,0.045],[101750.0,0.43265398],[101740.0,0.0099085],[101730.0,0.1967256]],[[101780.0,0.94571625],[101790.0,0.599482],[101800.0,0.02],[101810.0,0.93125286],[101830.0,1.00013733]]]
["bitfinex","BTCUSD",1738028532192,[[101720.0,0.27088013],[101710.0,0.5908624],[101700.0,0.08869188],[101690.0,0.33798052],[101680.0,0.2951735]],[[101730.0,0.33738],[101740.0,1.08600696],[101750.0,0.51549525],[101760.0,0.16751513],[101770.0,0.97616796]]]
["bitfinex","BTCUSD",1738028564106,[[101730.0,0.148449],[101720.0,0.54079013],[101710.0,0.1801414],[101700.0,0.31783514],[101690.0,0.4030153]],[[101740.0,1.14266561],[101750.0,0.55117846],[101760.0,0.48464563],[101770.0,1.26671701],[101780.0,0.02453529]]]
["bitfinex","BTCUSD",1738028610966,[[101740.0,0.23008375],[101730.0,0.8646485],[101720.0,0.14075337],[101710.0,0.47303278],[101700.0,0.14155056]],[[101750.0,0.82169795],[101760.0,0.26529226],[101770.0,1.585497],[101780.0,0.19680336],[101790.0,0.3482003]]]
["bitfinex","BTCUSD",1738028671003,[[101740.0,0.41255771],[101730.0,0.9405926],[101720.0,0.14264323],[101710.0,0.7383464],[101700.0,0.6126856]],[[101750.0,0.00102197],[101760.0,9.645e-05],[101770.0,0.4042],[101780.0,0.39178136],[101790.0,0.61101987]]]
["bitfinex","BTCUSD",1738028729490,[[101650.0,0.14775578],[101640.0,0.6799922],[101630.0,0.1969325],[101620.0,0.1117051],[101610.0,0.44683979]],[[101660.0,0.50895296],[101670.0,1.069904],[101680.0,0.42639145],[101690.0,0.31122847],[101700.0,0.93846482]]]
["bitfinex","BTCUSD",1738028744939,[[101660.0,0.51649093],[101650.0,0.76703158],[101640.0,0.1963747],[101630.0,0.6888905],[101620.0,0.5395416]],[[101670.0,0.49413032],[101680.0,0.00029736],[101690.0,0.3289],[101710.0,0.648897],[101720.0,0.44635377]]]
["bitfinex","BTCUSD",1738028813798,[[101720.0,0.004],[101710.0,0.34430268],[101700.0,0.42229763],[101690.0,0.1905635],[101680.0,0.2761336]],[[101730.0,0.59934615],[101740.0,1.14157196],[101750.0,0.11025979],[101760.0,0.216544],[101770.0,0.37527145]]]
["bitfinex","BTCUSD",1738028829693,[[101710.0,0.00619068],[101700.0,0.540779],[101690.0,0.276674],[101680.0,0.13553064],[101670.0,0.52171333]],[[101720.0,0.89183107],[101730.0,0.47266415],[101740.0,0.2],[101750.0,0.19686015],[101760.0,0.0713536]]]
["bitfinex","BTCUSD",1738028893469,[[101660.0,0.49026079],[101650.0,0.7870975],[101640.0,0.57052073],[101630.0,0.3937085],[101620.0,0.0001416]],[[101670.0,0.00029715],[101680.0,0.49283296],[101690.0,0.32904721],[101700.0,0.48942355],[101710.0,0.39694236]]]
["bitfinex","BTCUSD",1738028921735,[[101700.0,0.57824271],[101690.0,0.589985],[101680.0,0.44698822],[101670.0,1.0443775],[101660.0,0.0001415]],[[101710.0,3.6e-07],[101720.0,0.00029715],[101730.0,0.00029715],[101740.0,0.41669307],[101750.0,0.62153011]]]
["bitfinex","BTCUSD",1738028967555,[[101750.0,0.35147011],[101740.0,0.9799399],[101730.0,0.03],[101720.0,0.82367292],[101710.0,0.41593054]],[[101760.0,0.33067715],[101780.0,0.00078955],[101790.0,0.38043936],[101800.0,1.88787888],[101810.0,0.196445]]]
["bitfinex","BTCUSD",1738029030442,[[101860.0,0.71856531],[101850.0,1.27419756],[101840.0,0.0649927],[101830.0,1.24422035],[101820.0,0.00680436]],[[101870.0,7.8e-07],[101880.0,0.00020808],[101890.0,0.00029694],[101900.0,0.45929694],[101910.0,0.49378602]]]
["bitfinex","BTCUSD",1738029054594,[[101940.0,0.156145],[101930.0,0.588596],[101920.0,0.39547656],[101910.0,0.94502551],[101900.0,0.587]],[[101950.0,0.61867708],[101960.0,0.53972373],[101970.0,0.725038],[101980.0,0.22403667],[101990.0,0.03626276]]]
["bitfinex","BTCUSD",1738029109471,[[101920.0,0.35699107],[101910.0,0.735903],[101900.0,0.1115635],[101890.0,0.7167344],[101880.0,0.22880278]],[[101930.0,0.00029694],[101940.0,0.33694],[101950.0,0.24757512],[101960.0,1.60005273],[101970.0,0.06979856]]]
["bitfinex","BTCUSD",1738029137450,[[101920.0,0.29697052],[101910.0,0.92003356],[101900.0,0.1115635],[101890.0,0.70699],[101880.0,0.1215635]],[[101930.0,0.00029694],[101940.0,0.3289],[101950.0,0.10044412],[101960.0,0.63835801],[101970.0,0.29133054]]]
["bitfinex","BTCUSD",1738029181268,[[101980.0,0.00522187],[101960.0,0.08802606],[101950.0,0.539462],[101930.0,0.196198],[101920.0,0.28307338]],[[101990.0,0.94815881],[102000.0,0.402185],[102010.0,0.20162341],[102020.0,0.88112364],[102030.0,0.30095306]]]
["bitfinex","BTCUSD",1738029230425,[[101980.0,0.00536337],[101960.0,0.0001415],[101940.0,0.666593],[101930.0,0.11729602],[101740.0,0.95397369]],[[101990.0,1.08375584],[102000.0,0.794377],[102010.0,0.54963483],[102020.0,1.10378139],[102030.0,0.01633497]]]
["bitfinex","BTCUSD",1738029314482,[[101920.0,0.01863702],[101910.0,0.34342],[101900.0,0.62726065],[101890.0,0.24536353],[101880.0,0.36735383]],[[101930.0,0.45170365],[101940.0,0.702822],[101950.0,0.04807563],[101960.0,1.10294667],[101970.0,0.343988]]]
["bitfinex","BTCUSD",1738029354309,[[101970.0,0.147102],[101960.0,0.58842],[101950.0,0.143713],[101940.0,0.36716259],[101920.0,0.18272251]],[[101980.0,0.88454347],[101990.0,0.55641185],[102000.0,0.09361147],[102010.0,0.02029715],[102020.0,0.10412911]]]
["bitfinex","BTCUSD",1738029393081,[[101940.0,0.2374344],[101930.0,0.60604501],[101920.0,0.30133402],[101910.0,0.40542213],[101900.0,0.392527]],[[101950.0,0.10029715],[101970.0,0.777813],[101980.0,0.19122452],[101990.0,1.15064932],[102000.0,0.05358369]]]
["bitfinex","BTCUSD",1738029419770,[[101940.0,0.0068894],[101930.0,0.0001415],[101920.0,0.00702815],[101910.0,0.147188],[101900.0,0.419359]],[[101950.0,0.98543084],[101960.0,0.888166],[101970.0,1.56339802],[101980.0,0.95586522],[101990.0,0.12348186]]]
["bitfinex","BTCUSD",1738029480390,[[101920.0,0.0001415],[101890.0,0.0826],[101880.0,0.391918],[101870.0,0.3927725],[101860.0,0.21575295]],[[101930.0,0.74682711],[101940.0,1.39102872],[101950.0,1.58481291],[101960.0,0.83025414],[101970.0,0.431618]]]
["bitfinex","BTCUSD",1738029527080,[[101650.0,0.14756503],[101640.0,0.8294532],[101630.0,0.06973517],[101620.0,0.305206],[101610.0,0.16773301]],[[101660.0,0.49283296],[101670.0,0.1],[101680.0,0.6930921],[101690.0,0.01543044],[101700.0,0.196955]]]
["bitfinex","BTCUSD",1738029548870,[[101640.0,2e-07],[101630.0,0.5413075],[101620.0,0.275899],[101610.0,0.2457716],[101600.0,0.01]],[[101650.0,0.47583229],[101660.0,1.42213263],[101670.0,0.196716],[101680.0,0.73371058],[101690.0,1.176424]]]
["bitfinex","BTCUSD",1738029594593,[[101580.0,0.0001416],[101570.0,0.12756],[101560.0,0.3447409],[101550.0,0.41377366],[101540.0,0.23207841]],[[101590.0,0.36799929],[101600.0,1.28077712],[101610.0,0.07789821],[101620.0,0.74085054],[101630.0,0.06670688]]]
["bitfinex","BTCUSD",1738029609836,[[101570.0,0.147681],[101560.0,0.713037],[101550.0,0.01],[101540.0,0.36498005],[101530.0,0.41295719]],[[101580.0,0.18596081],[101590.0,0.49283296],[101600.0,0.552081],[101610.0,0.10992532],[101620.0,0.69374949]]]
["bitfinex","BTCUSD",1738029635652,[[101570.0,0.0001476],[101550.0,0.667491],[101540.0,0.0001416],[101530.0,0.2071269],[101520.0,0.18816595]],[[101580.0,0.38876868],[101590.0,1.30037264],[101600.0,0.53853879],[101610.0,0.38151502],[101620.0,0.42676331]]]
["bitfinex","BTCUSD",1738029680937,[[101680.0,0.42238019],[101670.0,0.93804454],[101660.0,0.1295414],[101650.0,0.295121],[101640.0,0.43523218]],[[101690.0,0.01612361],[101700.0,0.49313096],[101720.0,0.181398],[101730.0,0.389462],[101740.0,0.732397]]]
["bitfinex","BTCUSD",1738029733264,[[101670.0,0.0001414],[101660.0,0.00063117],[101640.0,0.344341],[101630.0,0.393559],[101620.0,0.3919041]],[[101680.0,1.26249745],[101690.0,0.85152353],[101700.0,1.19167581],[101710.0,1.10649315],[101720.0,0.010618]]]
["bitfinex","BTCUSD",1738029761535,[[101590.0,0.227152],[101580.0,0.787507],[101570.0,0.30550358],[101560.0,0.73929358],[101550.0,0.11201019]],[[101600.0,0.82173296],[101610.0,0.1],[101630.0,1.65669512],[101640.0,0.26597265],[101650.0,0.2164912]]]
["bitfinex","BTCUSD",1738029804862,[[101600.0,0.58682653],[101590.0,0.82307864],[101580.0,0.49414907],[101570.0,0.4333885],[101560.0,0.3939814]],[[101610.0,0.00029715],[101630.0,0.015434],[101640.0,0.5552],[101650.0,0.16729358],[101660.0,1.46193194]]]
["bitfinex","BTCUSD",1738029824051,[[101600.0,0.1813703],[101590.0,0.76784863],[101580.0,0.4658963],[101570.0,0.23127427],[101560.0,0.3939814]],[[101610.0,0.01573263],[101620.0,0.5578],[101630.0,0.16694909],[101640.0,0.493563],[101650.0,0.2791721]]]
["bitfinex","BTCUSD",1738029898470,[[101600.0,0.67913602],[101590.0,0.82627396],[101580.0,0.40725927],[101570.0,0.3939425],[101560.0,0.0001414]],[[101610.0,0.01696382],[101620.0,0.49283296],[101640.0,0.56622],[101650.0,0.45420685],[101660.0,0.34460394]]]
["bitfinex","BTCUSD",1738029957424,[[101600.0,0.1477785],[101590.0,0.541366],[101580.0,0.09299342],[101570.0,0.26329318],[101560.0,0.44676517]],[[101610.0,0.51452887],[101620.0,0.541269],[101630.0,0.14385955],[101640.0,1.17469968],[101650.0,0.295138]]]
["bitfinex","BTCUSD",1738029982202,[[101550.0,0.0001414],[101540.0,0.0001416],[101530.0,0.0001419],[101520.0,0.0001419],[101510.0,0.08871251]],[[101560.0,2.63610805],[101570.0,1.42416481],[101580.0,0.83484458],[101590.0,0.44048546],[101600.0,0.295289]]]
["bitfinex","BTCUSD",1738030030973,[[101630.0,0.147594],[101620.0,0.78722],[101610.0,0.18848677],[101600.0,0.93299221],[101590.0,0.09734729]],[[101640.0,0.82173296],[101660.0,0.10929694],[101670.0,1.58811744],[101680.0,0.02029736],[101690.0,0.236897]]]
["bitfinex","BTCUSD",1738030044077,[[101630.0,0.0001415],[101580.0,0.43310311],[101570.0,0.41352312],[101560.0,0.2461686],[101550.0,0.2955424]],[[101640.0,1.67782213],[101650.0,1.61899596],[101660.0,0.68359885],[101670.0,0.45782428],[101680.0,0.4435374]]]
["bitfinex","BTCUSD",1738030077773,[[101580.0,0.0012891],[101560.0,0.0001416],[101550.0,0.3447924],[101540.0,0.5159496],[101530.0,0.0001419]],[[101590.0,0.80777698],[101600.0,1.72095936],[101610.0,0.36391576],[101620.0,1.087277],[101630.0,0.02271386]]]
["bitfinex","BTCUSD",1738030130050,[[101540.0,0.2304666],[101530.0,0.5886269],[101520.0,0.0001419],[101510.0,0.30585483],[101500.0,0.41755076]],[[101550.0,0.77105983],[101560.0,1.56267179],[101570.0,0.05013744],[101580.0,0.67340676],[101590.0,0.37597453]]]
["bitfinex","BTCUSD",1738030182892,[[101580.0,0.47738297],[101570.0,0.80605238],[101560.0,0.23035788],[101550.0,0.93802566],[101540.0,0.0001416]],[[101590.0,0.01583166],[101600.0,0.51583296],[101610.0,0.35818838],[101620.0,0.378511],[101630.0,0.66003205]]]
["bitfinex","BTCUSD",1738030208269,[[101630.0,0.20931318],[101620.0,0.83826291],[101610.0,0.65072587],[101600.0,0.295274],[101590.0,0.96289925]],[[101640.0,0.02329715],[101650.0,0.09896667],[101660.0,0.9865209],[101670.0,0.52591236],[101680.0,0.21618136]]]
["bitfinex","BTCUSD",1738030267976,[[101670.0,0.53292462],[101660.0,0.98931803],[101650.0,0.3738],[101640.0,1.34041308],[101630.0,0.08521367]],[[101680.0,0.00029803],[101690.0,0.07569694],[101700.0,0.32919694],[101710.0,0.54233011],[101720.0,0.247766]]]
["bitfinex","BTCUSD",1738030286327,[[101690.0,0.57102852],[101680.0,0.91665879],[101670.0,0.50462817],[101660.0,0.727933],[101640.0,0.93349631]],[[101700.0,0.00029694],[101710.0,0.00029715],[101720.0,0.000298],[101730.0,0.95153011],[101740.0,0.24773415]]]
["bitfinex","BTCUSD",1738030385357,[[101720.0,0.19388812],[101710.0,1.01003038],[101700.0,0.11269276],[101690.0,0.4258524],[101680.0,0.09342193]],[[101730.0,0.57483011],[101740.0,0.04889715],[101750.0,0.54959536],[101760.0,0.30624961],[101770.0,0.35408664]]]
["bitfinex","BTCUSD",1738030452000,[[101730.0,0.00698516],[101720.0,0.0001415],[101700.0,0.3442794],[101690.0,0.26636065],[101680.0,0.39744198]],[[101740.0,0.51639728],[101750.0,0.79533136],[101760.0,0.19631592],[101770.0,0.786118],[101780.0,0.35930191]]]
["bitfinex","BTCUSD",1738030476032,[[101730.0,0.00698516],[101720.0,0.0001415],[101700.0,0.0001414],[101690.0,0.23580784],[101680.0,0.6412423]],[[101740.0,1.00307724],[101750.0,0.78423295],[101760.0,0.44114312],[101770.0,0.987853],[101780.0,0.19155046]]]
["bitfinex","BTCUSD",1738030502565,[[101680.0,0.00540486],[101670.0,0.0001414],[101650.0,0.08816044],[101640.0,0.66526631],[101630.0,0.22606835]],[[101690.0,1.42635079],[101700.0,0.86364115],[101710.0,0.00998132],[101720.0,0.81382849],[101730.0,0.45871576]]]
["bitfinex","BTCUSD",1738030540746,[[101690.0,0.63733309],[101680.0,0.7380292],[101670.0,0.14104756],[101660.0,0.79670344],[101640.0,0.55313731]],[[101700.0,0.00029715],[101720.0,0.03036109],[101730.0,0.344054],[101740.0,0.43493854],[101750.0,0.33019336]]]
["bitfinex","BTCUSD",1738030594695,[[101720.0,0.00707346],[101710.0,0.147477],[101700.0,0.5409105],[101690.0,0.31708087],[101680.0,0.26375029]],[[101730.0,0.25084594],[101740.0,1.02226154],[101750.0,0.03444918],[101760.0,0.34350926],[101770.0,0.4424496]]]
["bitfinex","BTCUSD",1738030626433,[[101720.0,0.57348535],[101710.0,0.74700908],[101700.0,0.5562847],[101690.0,0.3151475],[101680.0,0.53980707]],[[101730.0,0.00029694],[101740.0,0.34461442],[101750.0,0.00903036],[101760.0,0.343959],[101770.0,0.568057]]]
["bitfinex","BTCUSD",1738030663441,[[101830.0,0.37734048],[101820.0,0.95188804],[101810.0,0.2370284],[101800.0,0.304694],[101790.0,0.83170845]],[[101840.0,4.911e-05],[101850.0,0.01544035],[101860.0,0.76426096],[101870.0,0.392677],[101880.0,0.10919296]]]
["bitfinex","BTCUSD",1738030688562,[[101810.0,0.00029715],[101800.0,0.54055715],[101790.0,0.196477],[101780.0,0.41959673],[101770.0,0.13471458]],[[101820.0,0.80411665],[101830.0,0.640136],[101840.0,0.34193234],[101850.0,0.04749888],[101860.0,1.2942896]]]
["bitfinex","BTCUSD",1738030756123,[[101840.0,0.28101228],[101830.0,0.91682593],[101820.0,0.424337],[101810.0,0.39317015],[101800.0,0.01029715]],[[101850.0,0.09079819],[101860.0,6e-05],[101870.0,0.718681],[101880.0,0.60248379],[101890.0,0.24788322]]]
["bitfinex","BTCUSD",1738030781340,[[101880.0,0.2810883],[101870.0,0.785254],[101860.0,0.4476753],[101850.0,0.64212758],[101840.0,0.10335245]],[[101890.0,0.01554162],[101900.0,0.1262],[101910.0,0.11850365],[101920.0,1.03249996],[101930.0,0.49270515]]]
["bitfinex","BTCUSD",1738030840405,[[101990.0,0.49372],[101970.0,0.16661856],[101960.0,0.4737977],[101950.0,0.39441207],[101940.0,0.58286092]],[[102000.0,0.99820923],[102010.0,0.914279],[102020.0,0.0001415],[102030.0,0.68252919],[102040.0,0.42068573]]]
["bitfinex","BTCUSD",1738030895803,[[101930.0,0.00244432],[101910.0,0.12729715],[101900.0,0.49911278],[101890.0,0.00967646],[101820.0,0.00029673]],[[101940.0,0.95767254],[101950.0,0.85478931],[101960.0,0.0758],[101970.0,1.13354776],[101980.0,0.05267574]]]
["bitfinex","BTCUSD",1738030912540,[[101910.0,0.2690855],[101900.0,0.84695492],[101890.0,0.01948538],[101880.0,0.40573286],[101870.0,0.42264]],[[101920.0,0.0001415],[101930.0,0.14716],[101940.0,1.26508396],[101950.0,0.205302],[101960.0,1.19851043]]]
["bitfinex","BTCUSD",1738030937887,[[101950.0,1.17661557],[101940.0,0.11098092],[101930.0,0.196212],[101920.0,0.39274515],[101840.0,0.01055711]],[[101970.0,0.147102],[101980.0,1.00557675],[101990.0,0.53148744],[102000.0,0.06490996],[102010.0,0.623]]]
["bitfinex","BTCUSD",1738030984135,[[101990.0,0.73795744],[101980.0,0.58649615],[101970.0,0.1005211],[101960.0,0.30743207],[101950.0,0.30388842]],[[102000.0,0.66035358],[102010.0,0.77895641],[102020.0,0.4390415],[102030.0,1.40131472],[102040.0,0.00109393]]]
["bitfinex","BTCUSD",1738031046151,[[102010.0,0.86414129],[102000.0,0.7554898],[101990.0,0.20825288],[101980.0,0.35374815],[101970.0,0.51325192]],[[102020.0,0.01537898],[102030.0,0.00747176],[102040.0,0.5391775],[102050.0,0.89847322],[102060.0,0.21691662]]]
["bitfinex","BTCUSD",1738031089514,[[102010.0,0.49244715],[102000.0,0.5594478],[101990.0,0.2836423],[101980.0,0.48446121],[101970.0,0.40518392]],[[102020.0,0.24271099],[102030.0,0.74355495],[102040.0,0.6432435],[102050.0,0.38084995],[102060.0,0.09661267]]]
["bitfinex","BTCUSD",1738031142548,[[102100.0,0.77121738],[102090.0,0.9728663],[102080.0,0.19552376],[102070.0,0.39105189],[102060.0,0.51115224]],[[102110.0,0.01564357],[102120.0,0.61773296],[102130.0,0.0002015],[102140.0,0.9675465],[102150.0,0.22005682]]]
["bitfinex","BTCUSD",1738031157200,[[102120.0,1.04752988],[102110.0,0.93400529],[102100.0,0.13639289],[102090.0,0.7964443],[102080.0,0.03246627]],[[102130.0,0.00016153],[102140.0,0.0001415],[102150.0,0.1430432],[102160.0,0.82173296],[102170.0,0.45321861]]]
["bitfinex","BTCUSD",1738031187178,[[102180.0,0.00014696],[102150.0,0.146841],[102140.0,0.60735247],[102120.0,0.20582765],[102110.0,0.32574792]],[[102190.0,0.60077],[102200.0,1.30378896],[102210.0,0.43250518],[102220.0,1.20712678],[102230.0,0.41187449]]]
["bitfinex","BTCUSD",1738031219583,[[102080.0,0.00029652],[102070.0,0.00029652],[102060.0,0.53916094],[102050.0,0.28157399],[102040.0,0.534615]],[[102090.0,0.87520464],[102100.0,0.776002],[102120.0,1.24173178],[102130.0,0.57333055],[102140.0,0.05462325]]]
["bitfinex","BTCUSD",1738031281994,[[102130.0,0.14750552],[102120.0,1.46388194],[102110.0,0.02996719],[102100.0,0.39146323],[102090.0,0.53245294]],[[102140.0,0.00795397],[102150.0,0.59283296],[102160.0,0.3427413],[102170.0,0.81971341],[102180.0,0.1761413]]]
["bitfinex","BTCUSD",1738031301849,[[102100.0,0.08149694],[102090.0,0.53873],[102080.0,0.37304703],[102070.0,0.24551318],[98329.0,7e-05]],[[102110.0,0.1],[102130.0,0.13],[102140.0,0.49157966],[102150.0,0.19024948],[102160.0,1.34626098]]]
["bitfinex","BTCUSD",1738031353162,[[102070.0,0.61147666],[102060.0,0.94696573],[102050.0,0.02224093],[102040.0,0.745236],[102020.0,0.51466155]],[[102080.0,0.00023724],[102090.0,0.3289],[102100.0,0.54775092],[102110.0,0.442772],[102120.0,0.29162427]]]
["bitfinex","BTCUSD",1738031381494,[[102100.0,0.149914],[102090.0,1.36485767],[102080.0,0.1249],[102070.0,0.39139579],[102060.0,0.14080044]],[[102110.0,0.52213515],[102120.0,0.3289],[102130.0,0.78533819],[102140.0,0.1959505],[102150.0,0.32240167]]]
["bitfinex","BTCUSD",1738031434334,[[102090.0,0.00214415],[102080.0,0.0001415],[102070.0,0.0001415],[102060.0,0.0001415],[102050.0,0.12999999]],[[102100.0,1.29984154],[102110.0,0.85994704],[102120.0,1.47397718],[102130.0,0.51098863],[102140.0,0.4034415]]]
["bitfinex","BTCUSD",1738031489402,[[102060.0,0.00023724],[102050.0,0.00239999],[102020.0,0.00029652],[102010.0,0.55603084],[102000.0,0.0049459]],[[102070.0,0.82069824],[102080.0,0.83835336],[102090.0,0.38408471],[102100.0,2.00793664],[102110.0,0.08764727]]]
["bitfinex","BTCUSD",1738031521480,[[102060.0,0.83771094],[102050.0,0.83193501],[102040.0,0.01991214],[102030.0,0.42467994],[102020.0,0.39235652]],[[102070.0,0.00129736],[102080.0,0.82203032],[102090.0,0.64896769],[102100.0,0.203975],[102110.0,1.167267]]]
["bitfinex","BTCUSD",1738031561925,[[102060.0,6e-07],[102050.0,0.00250183],[102020.0,0.00029652],[102010.0,0.42198815],[102000.0,0.4407569]],[[102070.0,2.98199183],[102080.0,1.31520375],[102090.0,0.76874922],[102100.0,0.693715],[106000.0,1.78588646]]]
["bitfinex","BTCUSD",1738031576638,[[102070.0,0.37740429],[102060.0,0.89446194],[102050.0,0.03249728],[102040.0,0.313989],[102030.0,0.50268494]],[[102080.0,0.49288195],[102090.0,0.00029715],[102100.0,0.583906],[102110.0,0.58764],[102120.0,0.10029715]]]
["bitfinex","BTCUSD",1738031643399,[[102070.0,0.14739801],[102060.0,0.61457015],[102050.0,0.04860183],[102040.0,0.30665994],[102030.0,0.41468094]],[[102080.0,0.64277596],[102090.0,0.646853],[102100.0,1.1228],[102110.0,0.215884],[102120.0,0.2939224]]]
["bitfinex","BTCUSD",1738031651219,[[102080.0,0.146943],[102070.0,0.77584295],[102060.0,0.00029715],[102050.0,0.03257665],[102030.0,0.13065894]],[[102090.0,0.49283296],[102110.0,0.820645],[102120.0,0.4192894],[102130.0,0.33582935],[102140.0,0.8815415]]]
["bitfinex","BTCUSD",1738031706173,[[102080.0,0.0011414],[102070.0,0.00044101],[102060.0,0.00029715],[102050.0,0.42814883],[102040.0,0.440579]],[[102090.0,0.96435891],[102100.0,0.946292],[102110.0,0.46410745],[102120.0,1.69176701],[102130.0,0.3918135]]]
["bitfinex","BTCUSD",1738031733753,[[102110.0,0.001],[102100.0,0.00014407],[102090.0,0.226427],[102080.0,0.48902869],[102070.0,0.19790957]],[[102120.0,1.36196165],[102130.0,0.4918205],[102140.0,0.3751115],[102150.0,0.32333238],[102160.0,1.28650816]]]
["bitfinex","BTCUSD",1738031772756,[[102170.0,1.28681202],[102160.0,0.80877897],[102150.0,0.10732316],[102140.0,0.685311],[102130.0,0.65458978]],[[102180.0,0.00028827],[102190.0,0.02933414],[102200.0,0.00029736],[102220.0,0.61857436],[102230.0,0.66846326]]]
["bitfinex","BTCUSD",1738031828940,[[102190.0,0.64236194],[102180.0,0.6391516],[102170.0,0.36200197],[102150.0,0.47355394],[102120.0,0.01831407]],[[102200.0,0.52243679],[102210.0,0.524445],[102220.0,0.55798721],[102230.0,0.52483636],[102240.0,0.10444507]]]
["bitfinex","BTCUSD",1738031860600,[[102210.0,0.76839325],[102200.0,0.538135],[102190.0,0.52510998],[102180.0,0.3500314],[102170.0,0.430702]],[[102220.0,0.00014159],[102230.0,0.49313032],[102240.0,0.56749538],[102250.0,0.4351376],[102260.0,0.30612373]]]
["bitfinex","BTCUSD",1738031911733,[[102210.0,0.49148673],[102190.0,0.14708194],[102180.0,0.5383754],[102170.0,0.09528097],[102160.0,0.36308316]],[[102220.0,0.48618707],[102230.0,0.81234807],[102240.0,1.20050233],[102250.0,0.9007646],[102260.0,0.11692158]]]
["bitfinex","BTCUSD",1738031931784,[[102210.0,0.64624273],[102200.0,0.86392661],[102190.0,0.13662929],[102180.0,0.40413494],[102170.0,0.01]],[[102220.0,0.17804159],[102230.0,0.54807692],[102240.0,0.57032315],[102250.0,0.2486806],[102260.0,0.33553854]]]
["bitfinex","BTCUSD",1738031989283,[[102210.0,0.62399473],[102200.0,0.76257592],[102190.0,0.32541581],[102180.0,0.42413894],[102170.0,0.401499]],[[102220.0,0.00014159],[102230.0,0.12759736],[102240.0,0.97714282],[102250.0,0.2186866],[102260.0,0.22641964]]]
["bitfinex","BTCUSD",1738032006821,[[102220.0,1.15324737],[102210.0,0.84592227],[102200.0,0.41971625],[102190.0,0.93110794],[102180.0,0.0001414]],[[102230.0,0.00039312],[102240.0,0.00029715],[102250.0,0.0150386],[102260.0,0.08892197],[102270.0,1.08125277]]]
["bitfinex","BTCUSD",1738032071365,[[102320.0,0.3816197],[102310.0,1.04343917],[102300.0,0.52315517],[102290.0,0.41098427],[102280.0,0.391061]],[[102330.0,0.00028802],[102340.0,0.0001815],[102350.0,0.92681912],[102360.0,0.5845885],[102370.0,1.27572766]]]
["bitfinex","BTCUSD",1738032081595,[[102370.0,0.85657179],[102360.0,1.02010654],[102350.0,0.03],[102340.0,0.78130129],[102330.0,0.11040654]],[[102380.0,0.00063078],[102390.0,0.0773],[102400.0,0.0500415],[102410.0,0.63950646],[102420.0,0.4197255]]]
["bitfinex","BTCUSD",1738032135161,[[102340.0,0.81909131],[102330.0,0.97088127],[102320.0,0.08702702],[102310.0,0.31351394],[102300.0,0.12040654]],[[102350.0,0.0001413],[102360.0,0.49297426],[102370.0,0.78089628],[102380.0,0.5213685],[102390.0,0.31428266]]]
["bitfinex","BTCUSD",1738032166890,[[102390.0,0.75521529],[102380.0,0.58601],[102370.0,0.45133803],[102360.0,0.40347554],[102350.0,0.50771592]],[[102400.0,0.0001415],[102410.0,0.62563446],[102420.0,0.48509166],[102430.0,0.305258],[102440.0,1.19574306]]]
["bitfinex","BTCUSD",1738032204812,[[102430.0,0.008],[102420.0,0.50323],[102410.0,0.16648056],[102400.0,0.390599],[102390.0,0.45187377]],[[102440.0,0.49382177],[102450.0,1.34963665],[102460.0,0.37710884],[102470.0,0.36917181],[102480.0,1.37396366]]]
["bitfinex","BTCUSD",1738032269296,[[102420.0,0.65058373],[102410.0,0.83748285],[102400.0,0.30326294],[102390.0,0.50136569],[102380.0,0.09491692]],[[102430.0,0.0264128],[102440.0,0.0001414],[102450.0,0.0151432],[102460.0,0.49297436],[102470.0,0.81186399]]]
["bitfinex","BTCUSD",1738032299414,[[102460.0,0.00029694],[102430.0,0.36119346],[102420.0,0.51171994],[102410.0,0.31560061],[102400.0,0.05941694]],[[102470.0,0.50357414],[102480.0,1.28350514],[102490.0,0.17251869],[102500.0,0.41089984],[102510.0,0.40117185]]]
["bitfinex","BTCUSD",1738032339608,[[102420.0,0.00235234],[102400.0,0.00029694],[102390.0,0.34212315],[102380.0,0.54037561],[102370.0,0.20666357]],[[102430.0,0.61825447],[102440.0,0.87294369],[102450.0,0.63084854],[102460.0,1.57521515],[102470.0,0.09843854]]]
["bitfinex","BTCUSD",1738032361694,[[102420.0,0.00035234],[102400.0,0.46698894],[102390.0,0.41040274],[102380.0,0.0099515],[102370.0,0.39239131]],[[102430.0,0.47622738],[102440.0,0.97297869],[102450.0,0.63077083],[102460.0,1.164206],[102470.0,0.60494356]]]
["bitfinex","BTCUSD",1738032394444,[[102450.0,0.15170915],[102440.0,0.63556665],[102430.0,0.35176054],[102420.0,0.01035234],[102410.0,0.30244677]],[[102460.0,0.49297446],[102470.0,0.15646976],[102480.0,1.144352],[102490.0,1.09193695],[102500.0,0.24477466]]]
["bitfinex","BTCUSD",1738032435776,[[102450.0,0.233772],[102440.0,0.82749515],[102430.0,0.22714557],[102420.0,0.51004273],[102410.0,0.400573]],[[102460.0,0.49297446],[102470.0,0.3290414],[102480.0,0.591249],[102490.0,1.50223195],[102500.0,0.21514752]]]
["bitfinex","BTCUSD",1738032493160,[[102530.0,0.00056894],[102490.0,0.55655393],[102480.0,0.31554002],[102470.0,0.243376],[102460.0,0.11529215]],[[102540.0,1.24375934],[102550.0,1.12855337],[102560.0,0.9690352],[102570.0,0.34099068],[102580.0,0.51545753]]]
["bitfinex","BTCUSD",1738032501184,[[102480.0,0.0004434],[102460.0,0.00029715],[102450.0,0.14670715],[102440.0,0.60725792],[102430.0,0.195254]],[[102490.0,0.62634958],[102500.0,1.22457896],[102510.0,0.63650502],[102520.0,1.21377468],[102530.0,0.40544801]]]
["bitfinex","BTCUSD",1738032551409,[[102500.0,0.44223058],[102490.0,0.810938],[102480.0,0.17681992],[102470.0,0.31192867],[102460.0,0.410378]],[[102510.0,4.878e-05],[102530.0,0.49297436],[102540.0,0.475185],[102550.0,0.660215],[102560.0,1.03620817]]]
["bitfinex","BTCUSD",1738032574764,[[102500.0,0.35351848],[102490.0,0.780515],[102480.0,0.26483019],[102470.0,0.302752],[102460.0,0.41057615]],[[102510.0,0.0001415],[102520.0,0.3289],[102530.0,0.63928236],[102540.0,0.324854],[102550.0,1.086426]]]
["bitfinex","BTCUSD",1738032616940,[[102430.0,0.00548814],[102420.0,0.56622313],[102410.0,0.38311119],[102400.0,0.24060694],[102390.0,0.41329601]],[[102440.0,0.146427],[102450.0,0.91744566],[102460.0,0.1],[102470.0,0.92110793],[102480.0,0.01845541]]]
["bitfinex","BTCUSD",1738032671991,[[102360.0,0.0777],[102350.0,0.36470853],[102340.0,0.00029673],[102330.0,0.14012692],[102320.0,0.02970646]],[[102380.0,0.50814953],[102390.0,0.475398],[102400.0,0.295315],[102410.0,0.89976],[102420.0,0.38827236]]]
["bitfinex","BTCUSD",1738032702155,[[102400.0,0.49396148],[102390.0,0.76149935],[102380.0,0.0001417],[102370.0,0.323044],[102360.0,0.50059219]],[[102410.0,0.05044386],[102420.0,0.49313032],[102430.0,0.50732026],[102440.0,0.47710047],[102450.0,1.266625]]]
["bitfinex","BTCUSD",1738032740936,[[102430.0,0.146441],[102420.0,0.74429908],[102410.0,0.004],[102400.0,0.39536313],[102390.0,0.19754656]],[[102440.0,0.49313032],[102450.0,0.01530506],[102460.0,0.99336594],[102470.0,0.40525656],[102480.0,1.082361]]]
["bitfinex","BTCUSD",1738032753937,[[102450.0,0.24875929],[102440.0,0.92177377],[102430.0,0.02980315],[102420.0,0.47927079],[102410.0,0.429688]],[[102460.0,0.49283296],[102470.0,0.00029736],[102480.0,0.536722],[102490.0,0.8326494],[102500.0,0.22542136]]]
["bitfinex","BTCUSD",1738032787357,[[102450.0,0.15472635],[102440.0,0.61882058],[102420.0,0.3738429],[102410.0,0.30265022],[102380.0,0.01031621]],[[102460.0,0.14669515],[102470.0,1.08239815],[102480.0,0.34356],[102490.0,0.3794871],[102500.0,0.93208529]]]
["bitfinex","BTCUSD",1738032830722,[[102450.0,0.15872635],[102440.0,0.61902958],[102430.0,0.37200581],[102420.0,0.0001416],[102410.0,0.38845801]],[[102460.0,0.00024426],[102470.0,0.43784769],[102480.0,0.63811536],[102490.0,0.33012879],[102500.0,1.17938736]]]
["bitfinex","BTCUSD",1738032893872,[[102450.0,0.00733634],[102440.0,0.00014658],[102430.0,0.465694],[102420.0,0.25642279],[102410.0,0.21508034]],[[102460.0,1.10995157],[102470.0,1.00999336],[102480.0,0.22379635],[102490.0,0.04646581],[102500.0,0.39055136]]]
["bitfinex","BTCUSD",1738032923581,[[102450.0,0.28114834],[102440.0,0.53704158],[102430.0,0.10983019],[102420.0,0.21500706],[102410.0,0.30246138]],[[102460.0,0.02519757],[102470.0,0.63706936],[102480.0,0.419678],[102490.0,1.16058292],[102500.0,0.33944262]]]
["bitfinex","BTCUSD",1738032964514,[[102400.0,0.0011416],[102390.0,0.341828],[102380.0,0.4663027],[102370.0,0.10983019],[102360.0,0.30521719]],[[102410.0,0.64898412],[102420.0,1.44225],[102430.0,0.79687192],[102440.0,0.39242792],[102450.0,0.02646727]]]
["bitfinex","BTCUSD",1738032985752,[[102410.0,0.7101171],[102400.0,0.76178705],[102390.0,0.292996],[102380.0,0.9390267],[102370.0,0.19827926]],[[102420.0,0.00029715],[102430.0,0.06504963],[102460.0,0.42969715],[102470.0,1.15949632],[102480.0,0.304767]]]
["bitfinex","BTCUSD",1738033040590,[[102510.0,0.59589941],[102500.0,0.88875136],[102480.0,0.79285919],[102470.0,0.67301718],[102450.0,0.788012]],[[102520.0,0.00020859],[102530.0,0.0001414],[102540.0,0.00759834],[102550.0,0.61563011],[102560.0,0.4414245]]]
["bitfinex","BTCUSD",1738033100404,[[102520.0,0.24895644],[102510.0,0.87663538],[102500.0,0.11948094],[102490.0,0.322703],[102480.0,0.58586037]],[[102530.0,0.0001414],[102540.0,0.14658315],[102550.0,1.14738212],[102560.0,0.3042825],[102570.0,0.9242138]]]
["bitfinex","BTCUSD",1738033131066,[[102510.0,7.3e-07],[102500.0,0.0001414],[102480.0,0.659275],[102470.0,0.195171],[102460.0,0.30502719]],[[102520.0,1.09151954],[102530.0,0.98207535],[102540.0,1.22446431],[102550.0,0.91083385],[102560.0,0.41901061]]]
["bitfinex","BTCUSD",1738033179518,[[102520.0,0.60313839],[102510.0,0.88442319],[102500.0,0.00963262],[102490.0,0.70269253],[102480.0,0.09867318]],[[102530.0,0.0001414],[102540.0,0.00029715],[102550.0,0.02945583],[102560.0,0.49697446],[102590.0,1.21521313]]]
["bitfinex","BTCUSD",1738033205979,[[102530.0,0.57260201],[102520.0,0.83080518],[102510.0,0.44156219],[102500.0,0.39033013],[102490.0,0.64252518]],[[102540.0,0.00029715],[102550.0,0.00029715],[102560.0,0.0514415],[102570.0,1.34300646],[102580.0,0.15719013]]]
["bitfinex","BTCUSD",1738033269222,[[102560.0,0.01313359],[102550.0,0.00029715],[102540.0,0.341325],[102530.0,0.39040315],[102520.0,0.18612283]],[[102570.0,0.67906739],[102580.0,1.60229946],[102590.0,0.0390616],[102600.0,0.34022182],[102610.0,1.3477035]]]
["bitfinex","BTCUSD",1738033283390,[[102560.0,0.24873282],[102550.0,0.96703198],[102540.0,0.00958214],[102530.0,0.34241343],[102520.0,0.390148]],[[102570.0,0.00028789],[102580.0,0.1463695],[102590.0,0.7149286],[102600.0,0.43851364],[102610.0,0.33271385]]]
["bitfinex","BTCUSD",1738033336049,[[102460.0,0.226198],[102450.0,0.58592215],[102440.0,0.10795435],[102430.0,0.28133977],[102420.0,0.4168227]],[[102470.0,0.01],[102480.0,0.341544],[102490.0,0.195157],[102500.0,0.524021],[102510.0,0.01]]]
["bitfinex","BTCUSD",1738033359999,[[102460.0,0.02698009],[102450.0,0.66131815],[102440.0,0.31820639],[102430.0,0.195253],[102420.0,0.02]],[[102470.0,0.66855926],[102480.0,1.493116],[102490.0,0.12472439],[102500.0,0.275522],[102510.0,0.3975647]]]
["bitfinex","BTCUSD",1738033400890,[[102350.0,0.00010685],[102340.0,0.00029673],[102330.0,0.08608677],[102320.0,0.342061],[102310.0,0.65783594]],[[102360.0,1.09348854],[102370.0,0.882636],[102380.0,0.02942662],[102390.0,0.43393205],[102400.0,0.54934376]]]
["bitfinex","BTCUSD",1738033416846,[[102360.0,0.48227728],[102350.0,0.8409619],[102340.0,0.03392793],[102330.0,0.293154],[102320.0,0.390906]],[[102370.0,0.3304],[102380.0,0.50283296],[102390.0,1.393589],[102400.0,0.31063258],[102410.0,0.27044067]]]
["bitfinex","BTCUSD",1738033481619,[[102360.0,0.1546827],[102350.0,0.62876557],[102340.0,0.3699225],[102330.0,0.293159],[102320.0,0.390924]],[[102370.0,0.00129758],[102380.0,0.15681158],[102390.0,0.60425324],[102400.0,1.04899789],[102410.0,0.37063967]]]
["bitfinex","BTCUSD",1738033526679,[[102360.0,0.0051417],[102350.0,0.14680355],[102340.0,0.53768573],[102330.0,0.24590037],[102320.0,0.28154877]],[[102370.0,0.32107187],[102380.0,1.7498158],[102390.0,0.12008098],[102400.0,0.35988042],[102410.0,0.43028791]]]
["bitfinex","BTCUSD",1738033549624,[[102310.0,0.00128788],[102300.0,0.2421107],[102290.0,0.537685],[102280.0,0.18620512],[102270.0,0.195559]],[[102320.0,0.63943096],[102330.0,1.004944],[102340.0,0.393141],[102350.0,0.06005988],[102360.0,0.73028447]]]
["bitfinex","BTCUSD",1738033579783,[[102340.0,0.25391729],[102330.0,0.662795],[102320.0,0.24168262],[102310.0,0.39163083],[102300.0,0.4262857]],[[102350.0,0.00129715],[102360.0,1.20794105],[102370.0,1.01169354],[102380.0,0.10029758],[102390.0,0.11105569]]]
["bitfinex","BTCUSD",1738033620219,[[102280.0,0.002],[102270.0,0.65821578],[102260.0,0.33613429],[102250.0,0.1957397],[102240.0,0.41949562]],[[102290.0,0.87472987],[102300.0,0.49103],[102310.0,0.422486],[102320.0,0.11734729],[102330.0,0.53628799]]]
["bitfinex","BTCUSD",1738033676300,[[102220.0,0.13377097],[102210.0,0.54878438],[102200.0,0.41606016],[102190.0,0.00049102],[102180.0,0.4525491]],[[102230.0,0.51789488],[102240.0,1.46377497],[102250.0,0.73415144],[102260.0,0.404582],[102270.0,0.40079536]]]
["bitfinex","BTCUSD",1738033690985,[[102210.0,0.45270374],[102200.0,0.86981411],[102190.0,0.08872865],[102180.0,0.7952031],[102080.0,2.00755891]],[[102220.0,0.8724],[102230.0,0.49283296],[102240.0,0.00977289],[102250.0,0.77815731],[102260.0,0.404468]]]
["bitfinex","BTCUSD",1738033753352,[[102260.0,0.72222655],[102250.0,0.781553],[102230.0,0.684701],[102220.0,0.12537517],[101910.0,0.01532656]],[[102270.0,0.00148735],[102280.0,0.26882461],[102290.0,0.00029736],[102310.0,0.97514194],[102320.0,1.27282366]]]
["bitfinex","BTCUSD",1738033774812,[[102300.0,0.35181122],[102290.0,0.83996476],[102280.0,0.00056473],[102270.0,0.4694345],[102260.0,0.430314]],[[102310.0,0.00129694],[102320.0,0.08174673],[102330.0,1.04984862],[102340.0,0.26754993],[102350.0,1.25210815]]]
["bitfinex","BTCUSD",1738033833306,[[102340.0,0.44807483],[102330.0,0.843379],[102320.0,0.13551517],[102310.0,0.78796669],[102300.0,0.5012935]],[[102350.0,0.00129715],[102360.0,0.00029758],[102370.0,0.46831323],[102380.0,1.49604354],[102390.0,0.55414582]]]
["bitfinex","BTCUSD",1738033854740,[[102410.0,0.24881729],[102400.0,0.90161679],[102390.0,0.3129187],[102380.0,0.1546],[102370.0,0.390704]],[[102420.0,0.38959794],[102430.0,0.53833296],[102440.0,0.53721836],[102450.0,0.19582956],[102460.0,1.2717355]]]
["bitfinex","BTCUSD",1738033924773,[[102370.0,0.56415614],[102360.0,0.87312925],[102350.0,0.08736535],[102340.0,0.7232525],[102320.0,0.3001415]],[[102380.0,0.0001415],[102410.0,0.85616556],[102420.0,0.22725236],[102430.0,0.98030374],[102440.0,0.10029736]]]
["bitfinex","BTCUSD",1738033934766,[[102410.0,0.35398039],[102400.0,0.813778],[102390.0,0.1101631],[102380.0,0.342017],[102370.0,0.420732]],[[102420.0,0.33118616],[102430.0,0.62313296],[102440.0,0.53723036],[102450.0,1.19012325],[102460.0,0.30549836]]]
["bitfinex","BTCUSD",1738033996722,[[102400.0,0.2934176],[102390.0,0.92383425],[102380.0,0.02903395],[102370.0,0.31334294],[102360.0,0.63737655]],[[102410.0,0.0011415],[102420.0,1.35974468],[102430.0,0.674302],[102440.0,0.2831643],[102450.0,0.71865656]]]
["bitfinex","BTCUSD",1738034037697,[[102410.0,0.53607705],[102400.0,0.91095891],[102390.0,0.14046025],[102380.0,0.683701],[102370.0,0.08731924]],[[102420.0,0.34114616],[102440.0,0.07699736],[102450.0,0.90566912],[102460.0,1.02994832],[102470.0,0.4116812]]]
["bitfinex","BTCUSD",1738034090412,[[102510.0,0.24867429],[102500.0,0.89028877],[102480.0,0.52836177],[102470.0,0.47652135],[102460.0,0.0870223]],[[102520.0,0.12629275],[102530.0,0.8848665],[102540.0,0.390109],[102550.0,0.01672667],[102560.0,1.32217583]]]
["bitfinex","BTCUSD",1738034145508,[[102590.0,0.24356029],[102580.0,0.84600689],[102570.0,0.13899253],[102560.0,0.372103],[102550.0,0.0697]],[[102600.0,0.07802067],[102610.0,0.45436346],[102620.0,0.88278436],[102630.0,1.07961869],[102640.0,0.41503555]]]
["bitfinex","BTCUSD",1738034185619,[[102580.0,0.00029694],[102560.0,0.146255],[102550.0,0.630063],[102540.0,0.21841891],[102530.0,0.195063]],[[102590.0,1.12042551],[102600.0,0.82946028],[102610.0,1.18002319],[102620.0,0.79561976],[102630.0,0.02189106]]]
["bitfinex","BTCUSD",1738034225789,[[102570.0,0.00529694],[102560.0,0.00014649],[102550.0,0.341271],[102540.0,0.51826925],[102530.0,0.195061]],[[102580.0,0.69891569],[102590.0,1.49810622],[102600.0,0.02999274],[102610.0,1.15712396],[102620.0,0.41564382]]]
["bitfinex","BTCUSD",1738034244669,[[102570.0,9.4e-07],[102560.0,0.00014649],[102520.0,0.28237383],[102510.0,0.39047915],[102500.0,0.1969254]],[[102580.0,1.58072934],[102590.0,0.74653259],[102600.0,0.40510519],[102610.0,0.86744534],[102620.0,0.0001414]]]
["bitfinex","BTCUSD",1738034302037,[[102480.0,0.05401627],[102470.0,0.07609694],[102460.0,0.34188794],[102450.0,0.48100474],[102440.0,0.00029715]],[[102490.0,0.34948958],[102500.0,1.5191874],[102510.0,1.360655],[102520.0,0.66495343],[102530.0,0.43584542]]]
["bitfinex","BTCUSD",1738034323139,[[102470.0,3e-07],[102460.0,0.00029694],[102450.0,0.00029694],[102440.0,0.12979715],[102430.0,0.00996]],[[102480.0,1.18359754],[102490.0,0.55093454],[102500.0,0.32502626],[102510.0,0.84664594],[102520.0,0.4294346]]]
["bitfinex","BTCUSD",1738034416857,[[102460.0,0.25174543],[102450.0,0.64672789],[102440.0,0.24350715],[102430.0,0.205255],[102420.0,0.1299031]],[[102470.0,0.0001417],[102480.0,0.6200416],[102490.0,0.2405916],[102500.0,1.17000912],[102510.0,0.412665]]]
["bitfinex","BTCUSD",1738034426848,[[102460.0,0.00800014],[102450.0,0.00029694],[102440.0,0.65394258],[102430.0,0.325041],[102420.0,0.1199031]],[[102470.0,0.30409305],[102480.0,1.22486246],[102490.0,0.1201416],[102500.0,1.27757812],[102510.0,0.41711665]]]
["bitfinex","BTCUSD",1738034507035,[[102430.0,0.14973815],[102420.0,0.65928615],[102410.0,0.13921418],[102400.0,0.28298445],[102390.0,0.4128931]],[[102440.0,0.63925996],[102450.0,0.5942376],[102460.0,0.320999],[102470.0,1.15393752],[102480.0,0.40718211]]]
["bitfinex","BTCUSD",1738034549207,[[102430.0,0.00329715],[102420.0,0.00029715],[102410.0,0.00029715],[102400.0,0.08767345],[102390.0,0.07739715]],[[102440.0,0.50146318],[102450.0,1.67564572],[102460.0,0.04277971],[102470.0,0.98533503],[102480.0,0.10443111]]]
["bitfinex","BTCUSD",1738034620058,[[102420.0,3.682e-05],[102410.0,0.08009715],[102400.0,0.05055115],[102390.0,0.53743215],[102380.0,0.29837781]],[[102430.0,0.269441],[102440.0,1.88157918],[102450.0,0.352424],[102460.0,0.88297448],[102470.0,0.51784072]]]
["bitfinex","BTCUSD",1738034679579,[[102500.0,0.39076192],[102490.0,0.921711],[102480.0,0.13030233],[102470.0,0.620958],[102460.0,0.5164873]],[[102510.0,0.02689549],[102520.0,0.0833416],[102530.0,0.0477],[102540.0,1.02924096],[102550.0,1.1515686]]]
["bitfinex","BTCUSD",1738034704020,[[102480.0,0.00029694],[102460.0,0.146397],[102450.0,0.195215],[102440.0,0.11000539],[102430.0,0.01986568]],[[102490.0,1.74795525],[102500.0,0.980548],[102510.0,0.03971503],[102520.0,0.49752629],[102530.0,0.2052]]]
["bitfinex","BTCUSD",1738034747550,[[102530.0,0.00029715],[102500.0,0.00029736],[102490.0,0.36058989],[102480.0,0.01012351],[102470.0,0.38098339]],[[102540.0,1.0061357],[102550.0,1.10759937],[102560.0,0.05086621],[102570.0,0.389992],[102580.0,0.41524951]]]
["bitfinex","BTCUSD",1738034763995,[[102480.0,0.0003923],[102470.0,0.146383],[102460.0,0.341583],[102450.0,0.30521039],[102440.0,0.26282751]],[[102490.0,0.64318796],[102500.0,0.865827],[102510.0,1.21306007],[102520.0,0.32263],[102530.0,0.0208]]]
["bitfinex","BTCUSD",1738034832884,[[102450.0,0.25505665],[102440.0,0.69567039],[102430.0,0.32599391],[102420.0,0.8479407],[102410.0,0.39088215]],[[102460.0,0.82323296],[102470.0,0.341584],[102480.0,0.4713806],[102490.0,0.341042],[102500.0,0.0301416]]]
["bitfinex","BTCUSD",1738034840038,[[102450.0,0.01129736],[102440.0,0.55634235],[102430.0,0.3056913],[102420.0,0.31840982],[102410.0,0.50767964]],[[102460.0,0.82027825],[102470.0,0.61273938],[102480.0,0.20514136],[102490.0,0.2],[102500.0,0.41724558]]]
["bitfinex","BTCUSD",1738034908203,[[102400.0,0.50815798],[102390.0,0.89128439],[102380.0,0.03117919],[102370.0,0.40922088],[102360.0,0.43018915]],[[102410.0,0.0006295],[102420.0,0.63943046],[102430.0,0.341707],[102440.0,0.14144761],[102450.0,1.1985596]]]
["bitfinex","BTCUSD",1738034945881,[[102470.0,0.50665506],[102460.0,0.847737],[102450.0,0.12030254],[102440.0,0.77009749],[102430.0,0.3673]],[[102480.0,0.00028799],[102500.0,0.0001416],[102510.0,0.1284],[102520.0,0.5366525],[102530.0,0.80669186]]]
["bitfinex","BTCUSD",1738035000030,[[102450.0,0.70191271],[102440.0,1.119095],[102420.0,1.27160416],[102410.0,0.4165461],[102400.0,0.0311152]],[[102460.0,1e-08],[102470.0,0.0001415],[102480.0,0.12508799],[102490.0,0.24657123],[102500.0,0.5367266]]]
["bitfinex","BTCUSD",1738035064647,[[102450.0,0.1465535],[102440.0,0.72443445],[102420.0,0.29220385],[102410.0,0.302932],[102400.0,0.75822336]],[[102460.0,0.49297446],[102470.0,0.4239215],[102480.0,0.25196207],[102490.0,0.17688588],[102500.0,0.8665416]]]
["bitfinex","BTCUSD",1738035081197,[[102450.0,0.35784924],[102440.0,0.86909977],[102430.0,0.03967709],[102420.0,0.50043861],[102410.0,0.390569]],[[102460.0,0.0001415],[102470.0,0.0001415],[102480.0,0.56892095],[102490.0,0.582962],[102500.0,1.06165738]]]
["bitfinex","BTCUSD",1738035138073,[[102560.0,0.39653643],[102550.0,0.87421694],[102540.0,0.14580206],[102530.0,0.41022244],[102520.0,0.71835]],[[102570.0,0.32968791],[102580.0,8.861e-05],[102590.0,0.0807414],[102600.0,0.0472416],[102610.0,0.55677411]]]
["bitfinex","BTCUSD",1738035159049,[[102580.0,0.18456173],[102570.0,0.55540331],[102560.0,0.30524139],[102550.0,0.31941994],[102540.0,0.42250245]],[[102590.0,0.276513],[102600.0,1.07765896],[102610.0,0.27077174],[102620.0,0.38276442],[102630.0,0.31340292]]]
["bitfinex","BTCUSD",1738035213178,[[102590.0,0.26046481],[102580.0,0.98325506],[102570.0,0.19742674],[102560.0,0.36184894],[102550.0,0.71853494]],[[102600.0,0.0001415],[102610.0,0.34467884],[102620.0,0.6156255],[102630.0,0.73735546],[102640.0,0.20747214]]]
["bitfinex","BTCUSD",1738035234749,[[102650.0,0.24347429],[102640.0,0.69447345],[102630.0,0.328873],[102610.0,0.48652492],[102600.0,0.11994845]],[[102660.0,0.01583153],[102670.0,0.0001415],[102680.0,0.0001414],[102690.0,0.370022],[102700.0,0.25313892]]]
["bitfinex","BTCUSD",1738035297194,[[102640.0,0.09934729],[102630.0,0.1227],[102620.0,0.55751295],[102610.0,0.389794],[102600.0,0.30487945]],[[102650.0,0.63895996],[102660.0,0.534776],[102670.0,0.0499414],[102680.0,0.57588607],[102690.0,0.31255187]]]
["bitfinex","BTCUSD",1738035304106,[[102640.0,0.00629694],[102620.0,0.274669],[102610.0,0.75273109],[102600.0,0.10994845],[102590.0,0.194936]],[[102650.0,0.73630725],[102660.0,0.612776],[102670.0,0.47656672],[102680.0,0.4566269],[102690.0,0.00100885]]]
["bitfinex","BTCUSD",1738035370430,[[102590.0,0.00029715],[102570.0,0.00029736],[102560.0,0.16898899],[102550.0,0.30351139],[102540.0,0.50001645]],[[102600.0,0.49294529],[102610.0,2.26817611],[102620.0,0.2306979],[102630.0,0.8271131],[102640.0,0.3017955]]]
["bitfinex","BTCUSD",1738035404383,[[102530.0,0.22644423],[102520.0,0.07201987],[102510.0,0.36080252],[102500.0,0.46254902],[102490.0,0.31218391]],[[102540.0,0.15687967],[102550.0,1.27329832],[102560.0,1.16691283],[102570.0,0.48799091],[102580.0,0.3233926]]]
["bitfinex","BTCUSD",1738035468047,[[102570.0,0.10034729],[102560.0,0.45087606],[102550.0,0.21355759],[102540.0,0.33419144],[102530.0,0.03029694]],[[102580.0,0.0488434],[102590.0,0.62860872],[102600.0,1.54431456],[102610.0,0.1950566],[102620.0,0.30236]]]
["bitfinex","BTCUSD",1738035530399,[[102570.0,0.46524186],[102560.0,0.60086708],[102550.0,0.28238074],[102540.0,0.13977176],[102530.0,0.30273535]],[[102580.0,0.0001415],[102590.0,0.39978272],[102600.0,0.9833416],[102610.0,0.1950566],[102620.0,0.13852]]]
["bitfinex","BTCUSD",1738035566028,[[102570.0,0.34806254],[102560.0,0.68789168],[102550.0,0.00029715],[102540.0,0.33481476],[102530.0,0.30289763]],[[102580.0,0.001],[102590.0,0.54576265],[102600.0,0.0752416],[102610.0,1.1003536],[102620.0,0.01528018]]]
["bitfinex","BTCUSD",1738035621370,[[102580.0,0.48586134],[102570.0,0.79935786],[102560.0,0.16595856],[102550.0,0.02029715],[102540.0,0.2927007]],[[102590.0,0.0011415],[102600.0,0.35114367],[102610.0,1.3251856],[102620.0,0.243596],[102630.0,0.78515396]]]
["bitfinex","BTCUSD",1738035646210,[[102600.0,0.69815726],[102590.0,0.751023],[102580.0,0.08723993],[102570.0,1.06998815],[102560.0,0.58452]],[[102610.0,4.879e-05],[102620.0,0.22276248],[102630.0,0.00956665],[102640.0,0.2714875],[102650.0,0.59996198]]]
["bitfinex","BTCUSD",1738035698727,[[102650.0,0.27972289],[102640.0,0.88429549],[102620.0,0.224875],[102600.0,0.71194068],[102590.0,0.41165836]],[[102660.0,0.01016066],[102670.0,0.1462504],[102680.0,0.51503071],[102690.0,0.19513058],[102700.0,0.24316]]]
["bitfinex","BTCUSD",1738035719098,[[102660.0,0.40826946],[102650.0,0.68797194],[102640.0,0.00029694],[102630.0,0.31293812],[102620.0,0.34095781]],[[102670.0,0.00019015],[102680.0,0.35061582],[102690.0,1.32650758],[102700.0,0.2639965],[102710.0,0.52110946]]]
["bitfinex","BTCUSD",1738035790995,[[102650.0,0.03726404],[102640.0,0.03855053],[102630.0,0.18899614],[102620.0,0.35585141],[102610.0,0.43338857]],[[102660.0,0.16338048],[102670.0,1.716945],[102680.0,0.08522813],[102690.0,0.91343896],[102700.0,0.31355927]]]
["bitfinex","BTCUSD",1738035804412,[[102620.0,0.17953071],[102610.0,0.04359457],[102600.0,0.83670862],[102590.0,0.32823006],[102580.0,0.31190646]],[[102630.0,0.148156],[102640.0,0.77956592],[102650.0,1.42443296],[102660.0,0.36622403],[102670.0,0.1227]]]
["bitfinex","BTCUSD",1738035868882,[[102680.0,0.09964444],[102670.0,0.16593318],[102660.0,0.73213701],[102650.0,0.1489],[102640.0,0.224855]],[[102690.0,0.22757],[102700.0,0.79418645],[102710.0,0.8564],[102720.0,0.32953863],[102730.0,0.52357796]]]
["bitfinex","BTCUSD",1738035901953,[[102730.0,0.3832124],[102720.0,0.54982112],[102710.0,0.0485],[102700.0,0.324112],[102690.0,0.59508053]],[[102740.0,0.31813995],[102750.0,0.0001416],[102760.0,0.64645016],[102770.0,0.9018414],[102780.0,0.1947344]]]
["bitfinex","BTCUSD",1738035941860,[[102690.0,0.00340361],[102680.0,0.00029715],[102670.0,0.92078318],[102660.0,0.12918997],[102650.0,0.261235]],[[102700.0,0.15765941],[102710.0,1.713551],[102720.0,0.0458416],[102730.0,0.81027599],[102740.0,0.509346]]]
["bitfinex","BTCUSD",1738036003828,[[102710.0,0.11996971],[102700.0,0.76852554],[102690.0,0.41432158],[102680.0,0.20347336],[102670.0,0.32577384]],[[102720.0,0.15714396],[102730.0,0.5355455],[102740.0,0.317466],[102750.0,0.50823229],[102760.0,1.17479391]]]
["bitfinex","BTCUSD",1738036032147,[[102870.0,0.97592263],[102860.0,0.543475],[102850.0,0.14709694],[102840.0,0.243399],[102830.0,0.963969]],[[102880.0,0.14550614],[102890.0,0.534558],[102900.0,0.20536158],[102910.0,0.1944865],[102920.0,0.42294796]]]
["bitfinex","BTCUSD",1738036069405,[[102880.0,0.3899405],[102870.0,0.64398164],[102860.0,0.125],[102850.0,0.20475394],[102840.0,0.620903]],[[102890.0,0.17848721],[102900.0,0.58347764],[102910.0,0.2769865],[102920.0,0.0464],[102930.0,1.16484935]]]
["bitfinex","BTCUSD",1738036086096,[[102880.0,0.5475405],[102870.0,0.93581809],[102860.0,0.575],[102850.0,0.70197914],[102780.0,1.31365599]],[[102890.0,0.00028348],[102900.0,0.00035364],[102910.0,0.0001415],[102920.0,0.54114306],[102930.0,0.27866896]]]
["bitfinex","BTCUSD",1738036109788,[[102810.0,0.38711971],[102800.0,0.806034],[102790.0,0.01902845],[102780.0,0.47032618],[102770.0,0.45266215]],[[102820.0,0.015245],[102830.0,0.14588],[102840.0,0.583462],[102850.0,0.0792],[102860.0,0.73322092]]]
["bitfinex","BTCUSD",1738036149581,[[102880.0,0.40329219],[102870.0,0.42380635],[102860.0,0.13558374],[102850.0,0.469457],[102840.0,0.83729515]],[[102890.0,0.1459275],[102900.0,0.53500714],[102910.0,0.00872351],[102920.0,0.572726],[102930.0,0.4054186]]]
["bitfinex","BTCUSD",1738036208177,[[102900.0,0.45748868],[102890.0,0.80968715],[102880.0,0.01913911],[102870.0,0.50742327],[102860.0,0.698863]],[[102910.0,0.00872351],[102920.0,0.3294],[102930.0,0.34105],[102940.0,0.1319415],[102950.0,1.0533699]]]
["bitfinex","BTCUSD",1738036237124,[[102860.0,0.09492429],[102850.0,0.3410845],[102840.0,0.54722496],[102830.0,0.00029715],[102820.0,0.240812]],[[102870.0,0.340252],[102880.0,0.42108364],[102890.0,1.130187],[102900.0,0.86378896],[102910.0,0.3303476]]]
["bitfinex","BTCUSD",1738036285225,[[102880.0,0.00029715],[102860.0,0.12861773],[102850.0,0.4698755],[102840.0,0.53603505],[102830.0,0.02029715]],[[102890.0,0.57010795],[102900.0,0.853586],[102920.0,0.83039942],[102930.0,0.9583476],[102940.0,0.64122701]]]
["bitfinex","BTCUSD",1738036312427,[[102880.0,1e-08],[102860.0,0.10790383],[102850.0,0.17759254],[102840.0,0.62118587],[102830.0,0.21477615]],[[102890.0,0.23553717],[102900.0,0.853586],[102920.0,1.00451437],[102930.0,1.19499691],[102940.0,0.51356562]]]
["bitfinex","BTCUSD",1738036389238,[[102880.0,0.50074445],[102870.0,0.45726902],[102860.0,0.41179302],[102850.0,0.0007845],[102840.0,0.27977488]],[[102890.0,0.1459275],[102900.0,0.74981591],[102910.0,0.1269],[102920.0,1.28096585],[102930.0,0.03842481]]]
["bitfinex","BTCUSD",1738036456432,[[102930.0,1.11919122],[102920.0,0.728685],[102910.0,0.0196532],[102900.0,0.70763051],[102890.0,0.38875]],[[102940.0,0.01537],[102950.0,0.35272384],[102960.0,0.7442473],[102970.0,0.0831015],[102980.0,0.240716]]]
["bitfinex","BTCUSD",1738036480239,[[102950.0,1.61506202],[102940.0,0.784536],[102930.0,0.66923021],[102920.0,0.510316],[102910.0,0.38888142]],[[102960.0,0.01566874],[102970.0,0.0002015],[102990.0,0.4664973],[103000.0,0.2963175],[103010.0,0.52464468]]]
["bitfinex","BTCUSD",1738036529331,[[102880.0,0.81046717],[102870.0,0.1221],[102860.0,0.00029694],[102850.0,0.66293472],[102840.0,0.02029736]],[[102890.0,0.51992352],[102900.0,0.787468],[102910.0,0.03523527],[102920.0,1.79258711],[102930.0,0.138942]]]
["bitfinex","BTCUSD",1738036559466,[[102880.0,0.9457175],[102860.0,0.14612494],[102850.0,0.71154272],[102840.0,0.21477236],[102820.0,0.36639199]],[[102890.0,0.19066512],[102900.0,0.777468],[102910.0,0.04523527],[102920.0,1.26497839],[102930.0,0.62570276]]]
["bitfinex","BTCUSD",1738036586782,[[102850.0,0.18213404],[102830.0,0.13009715],[102820.0,0.00029694],[102810.0,0.00335225],[102800.0,0.14620915]],[[102860.0,0.57523597],[102870.0,1.17611896],[102880.0,0.13786151],[102890.0,0.34100219],[102900.0,0.388746]]]
["bitfinex","BTCUSD",1738036644389,[[102830.0,0.5817109],[102820.0,0.00029694],[102810.0,0.00335225],[102800.0,0.01952849],[102790.0,0.36078415]],[[102840.0,0.39419649],[102850.0,1.30071396],[102860.0,0.21884406],[102870.0,1.86271064],[102880.0,0.08686431]]]
["bitfinex","BTCUSD",1738036708632,[[102750.0,1.24368229],[102740.0,0.66430514],[102730.0,0.01945222],[102720.0,0.31713477],[102710.0,0.0254853]],[[102760.0,0.00129736],[102770.0,0.34137239],[102780.0,0.523998],[102790.0,0.68740696],[102800.0,0.42278329]]]
["bitfinex","BTCUSD",1738036749984,[[102750.0,1.2940405],[102740.0,0.85851437],[102730.0,0.01],[102720.0,0.50000572],[102710.0,0.7449173]],[[102760.0,0.00121444],[102770.0,0.15998389],[102780.0,0.86455],[102800.0,0.228155],[102810.0,0.65313885]]]
["bitfinex","BTCUSD",1738036817565,[[102800.0,1.26287129],[102790.0,0.64429607],[102780.0,0.2141485],[102770.0,0.01],[102760.0,0.40650482]],[[102810.0,0.34594525],[102820.0,0.534946],[102830.0,0.22840115],[102840.0,0.30391218],[102850.0,1.05867451]]]
["bitfinex","BTCUSD",1738036840790,[[102820.0,1.26945017],[102810.0,0.88719256],[102800.0,0.0101414],[102790.0,0.32177029],[102780.0,1.19926127]],[[102830.0,0.00024457],[102840.0,0.35142863],[102850.0,0.71600445],[102860.0,0.2281946],[102870.0,0.00059715]]]
["bitfinex","BTCUSD",1738036923668,[[102870.0,1.76578316],[102860.0,0.66168794],[102850.0,0.20469329],[102840.0,0.10911256],[102830.0,0.34253978]],[[102880.0,0.0021414],[102890.0,0.15667677],[102900.0,0.340147],[102910.0,0.04883722],[102920.0,0.19492515]]]
["bitfinex","BTCUSD",1738036962899,[[102830.0,0.57375716],[102820.0,0.0655414],[102810.0,0.55407731],[102800.0,0.30379096],[102790.0,0.224558]],[[102840.0,0.15741176],[102850.0,0.58371515],[102860.0,0.78462025],[102870.0,0.34429934],[102880.0,0.69078192]]]
["bitfinex","BTCUSD",1738036987871,[[102800.0,0.46541893],[102780.0,0.0779],[102770.0,0.0599],[102760.0,0.02029694],[102750.0,0.55455394]],[[102810.0,0.42260452],[102820.0,1.36287695],[102830.0,0.400064],[102840.0,0.60697776],[102850.0,0.04873316]]]
["bitfinex","BTCUSD",1738037048465,[[102790.0,0.1294],[102780.0,0.12734729],[102770.0,0.45062743],[102760.0,0.2593353],[102750.0,0.25523916]],[[102800.0,0.340484],[102810.0,0.19484536],[102820.0,0.28167846],[102840.0,0.573716],[102850.0,0.07969715]]]
["bitfinex","BTCUSD",1738037067804,[[102840.0,0.72352198],[102830.0,0.03],[102820.0,0.465579],[102810.0,0.49815556],[102800.0,0.1946905]],[[102850.0,0.14614015],[102860.0,0.7880817],[102870.0,0.03254538],[102880.0,0.99329984],[102890.0,0.48495202]]]
["bitfinex","BTCUSD",1738037126886,[[102820.0,0.96663902],[102810.0,0.64405556],[102800.0,0.0202876],[102790.0,0.213409],[102780.0,0.40098556]],[[102830.0,0.01254309],[102840.0,0.15343834],[102850.0,0.19476515],[102870.0,0.21357397],[102880.0,0.45621771]]]
["bitfinex","BTCUSD",1738037135146,[[102820.0,0.74113729],[102810.0,0.44954256],[102800.0,0.1948286],[102790.0,0.2436959],[102780.0,0.21533138]],[[102830.0,0.04163528],[102840.0,0.53512915],[102850.0,0.19475615],[102860.0,1.06608609],[102870.0,0.06525297]]]
["bitfinex","BTCUSD",1738037200269,[[102810.0,1.17532801],[102800.0,0.778153],[102790.0,0.4357918],[102780.0,0.3002877],[102770.0,0.664188]],[[102820.0,0.005],[102830.0,0.32969715],[102840.0,0.00029715],[102850.0,0.53508715],[102860.0,1.130546]]]
["bitfinex","BTCUSD",1738037230535,[[102820.0,0.49303938],[102810.0,0.03],[102800.0,0.0001415],[102790.0,0.58275709],[102780.0,0.62270316]],[[102830.0,0.28363978],[102840.0,0.77825515],[102850.0,0.49313011],[102860.0,0.95017743],[102870.0,0.07400057]]]
["bitfinex","BTCUSD",1738037294670,[[102900.0,0.64209964],[102890.0,0.64364356],[102880.0,0.1458],[102870.0,0.71845376],[102860.0,0.00856]],[[102910.0,0.28518649],[102920.0,0.58331015],[102930.0,0.52400515],[102940.0,0.2915804],[102950.0,0.54769768]]]
["bitfinex","BTCUSD",1738037311135,[[102900.0,1.07025342],[102890.0,0.81551394],[102880.0,0.295],[102870.0,0.56682181],[102860.0,0.790983]],[[102910.0,0.00029736],[102920.0,0.00029715],[102930.0,0.94096515],[102940.0,0.0480414],[102950.0,0.19456815]]]
["bitfinex","BTCUSD",1738037389199,[[102930.0,1.00299196],[102920.0,0.95225872],[102910.0,0.2851461],[102900.0,1.12826756],[102890.0,0.54849694]],[[102940.0,2e-08],[102950.0,0.00029715],[102960.0,0.62541087],[102970.0,0.5237806],[102980.0,0.24346912]]]
["bitfinex","BTCUSD",1738037398694,[[102930.0,1.09210452],[102920.0,1.21963872],[102910.0,0.2934661],[102900.0,1.360675],[102890.0,0.00029694]],[[102940.0,2e-08],[102950.0,0.00029715],[102960.0,0.42083494],[102970.0,0.77343604],[102980.0,0.19545712]]]
["bitfinex","BTCUSD",1738037466719,[[102960.0,0.45233042],[102950.0,0.0001461],[102940.0,0.1512],[102930.0,0.46850334],[102920.0,0.340052]],[[102970.0,0.9749146],[102980.0,0.78722745],[102990.0,0.0197642],[103000.0,1.00241254],[103010.0,1.36090214]]]
["bitfinex","BTCUSD",1738037510719,[[102960.0,1.01049547],[102950.0,0.56358649],[102940.0,0.28092541],[102930.0,0.7308595],[102920.0,1.050158]],[[102970.0,0.0011415],[102980.0,0.35020245],[102990.0,0.3885485],[103000.0,0.750474],[103010.0,0.00094718]]]
["bitfinex","BTCUSD",1738037559240,[[102960.0,0.57080731],[102950.0,0.11592681],[102940.0,0.145714],[102930.0,0.64342286],[102920.0,0.214314]],[[102970.0,0.1468145],[102980.0,0.78722045],[102990.0,0.0762415],[103000.0,0.93992991],[103010.0,0.88694711]]]
["bitfinex","BTCUSD",1738037629056,[[102950.0,1.22141371],[102940.0,0.84916601],[102930.0,0.67143735],[102920.0,1.329914],[102900.0,0.3282]],[[102960.0,0.0001415],[102970.0,0.0001415],[102980.0,0.15585053],[102990.0,0.8636045],[103000.0,0.102]]]
["bitfinex","BTCUSD",1738037662301,[[102930.0,0.48603694],[102890.0,0.13139694],[102880.0,0.370181],[102870.0,0.5176601],[102860.0,0.39248366]],[[102940.0,0.48616871],[102950.0,0.87447735],[102960.0,1.8813039],[102970.0,0.50825254],[102980.0,0.66159681]]]
["bitfinex","BTCUSD",1738037708789,[[102950.0,0.99546027],[102940.0,0.534274],[102930.0,0.10914177],[102920.0,0.194325],[102910.0,0.341508]],[[102960.0,0.15082487],[102970.0,0.59284791],[102980.0,0.19451094],[102990.0,0.0001415],[103000.0,0.48740657]]]
["bitfinex","BTCUSD",1738037746253,[[102950.0,0.75961444],[102940.0,0.64311783],[102930.0,0.12820997],[102920.0,0.194323],[102910.0,0.12470939]],[[102960.0,0.47522487],[102970.0,0.60807639],[102980.0,0.08139694],[102990.0,0.35917182],[103000.0,0.62107409]]]
["bitfinex","BTCUSD",1738037816080,[[102950.0,0.59231444],[102940.0,0.0818],[102930.0,0.63480077],[102920.0,0.388629],[102910.0,0.21219316]],[[102960.0,0.14396637],[102970.0,1.20749594],[102980.0,0.17499475],[102990.0,0.40023241],[103000.0,0.66791432]]]
["bitfinex","BTCUSD",1738037831813,[[102950.0,0.15497368],[102930.0,0.00029694],[102900.0,0.0492],[102890.0,0.08059694],[102880.0,0.1958]],[[102960.0,1.02964877],[102970.0,0.78709791],[102980.0,0.04376052],[102990.0,0.86362127],[103000.0,0.491365]]]
["bitfinex","BTCUSD",1738037897388,[[102860.0,0.98900264],[102850.0,0.64383706],[102840.0,0.19477215],[102830.0,0.01966221],[102820.0,0.39854391]],[[102870.0,0.00029736],[102880.0,0.34986392],[102890.0,0.54569982],[102900.0,0.30315991],[102910.0,0.9822416]]]
["bitfinex","BTCUSD",1738037918498,[[102860.0,0.95900264],[102850.0,0.55473943],[102840.0,0.32356606],[102830.0,0.70657441],[102820.0,0.3973275]],[[102870.0,0.00029736],[102880.0,0.669607],[102890.0,0.46036757],[102900.0,0.322163],[102910.0,0.00984199]]]
["bitfinex","BTCUSD",1738037993923,[[102820.0,0.46266287],[102810.0,0.124],[102800.0,0.0016278],[102790.0,0.0101416],[102780.0,0.1660826]],[[102830.0,0.49888615],[102840.0,1.05059584],[102850.0,1.5303629],[102860.0,0.391685],[102870.0,0.52646624]]]
["bitfinex","BTCUSD",1738038023133,[[102820.0,0.46266287],[102810.0,0.1298],[102800.0,0.0016278],[102790.0,0.0301416],[102780.0,0.57427869]],[[102830.0,0.46495198],[102840.0,1.06201367],[102850.0,0.91092],[102860.0,0.96445377],[102870.0,0.18989547]]]
["bitfinex","BTCUSD",1738038097575,[[102820.0,0.8341798],[102810.0,0.14618676],[102800.0,0.64571454],[102790.0,0.31114364],[102780.0,0.12923434]],[[102830.0,0.3506526],[102840.0,0.48380987],[102850.0,1.18219907],[102860.0,0.43770854],[102870.0,0.69795964]]]
["bitfinex","BTCUSD",1738038178527,[[102860.0,1.1343762],[102850.0,0.78768347],[102840.0,0.59789107],[102830.0,0.988791],[102820.0,0.5683415]],[[102870.0,0.00129736],[102890.0,0.480556],[102900.0,0.15542335],[102910.0,0.4709666],[102920.0,0.30330776]]]
["bitfinex","BTCUSD",1738038226708,[[102900.0,0.76224936],[102890.0,0.76468955],[102880.0,0.20354061],[102870.0,0.24255595],[102860.0,0.3631482]],[[102910.0,0.157123],[102920.0,0.7286322],[102930.0,0.35029715],[102940.0,0.26608756],[102950.0,0.291412]]]
["bitfinex","BTCUSD",1738038288010,[[102950.0,1.62041923],[102940.0,1.13884776],[102930.0,0.53973122],[102920.0,0.55027895],[102910.0,0.00029694]],[[102960.0,0.0001415],[102970.0,0.0001415],[102980.0,0.00029694],[102990.0,0.1250415],[103000.0,0.44202741]]]
["bitfinex","BTCUSD",1738038308552,[[103010.0,0.9070965],[103000.0,0.65427893],[102990.0,0.348532],[102980.0,0.3715002],[102970.0,1.31809882]],[[103020.0,0.00063015],[103030.0,0.1954295],[103040.0,0.20402463],[103050.0,0.523486],[103060.0,0.28161442]]]
["bitfinex","BTCUSD",1738038346441,[[103010.0,0.96523256],[103000.0,0.68118413],[102990.0,0.2238202],[102980.0,0.46595502],[102970.0,0.586338]],[[103020.0,0.01584673],[103030.0,0.8633895],[103040.0,0.78016618],[103050.0,0.3106832],[103060.0,0.14205181]]]
["bitfinex","BTCUSD",1738038401910,[[103010.0,0.78489874],[103000.0,0.70698213],[102990.0,0.06942326],[102980.0,0.37216702],[102970.0,0.87434]],[[103020.0,0.15123215],[103030.0,1.49449909],[103040.0,0.2657426],[103060.0,0.37865642],[103070.0,0.47490717]]]
["bitfinex","BTCUSD",1738038457601,[[103060.0,0.48779907],[103050.0,0.00014639],[103040.0,0.02807966],[103020.0,0.658856],[103010.0,0.34255929]],[[103070.0,0.50882589],[103080.0,0.83614663],[103090.0,0.02159596],[103100.0,0.30431033],[103110.0,0.65187458]]]
["bitfinex","BTCUSD",1738038481356,[[103060.0,0.61322602],[103050.0,0.42088239],[103040.0,0.45745723],[103030.0,0.10853163],[103020.0,0.43699347]],[[103070.0,0.19814418],[103080.0,0.727615],[103090.0,0.23377303],[103100.0,0.33517933],[103110.0,0.57369077]]]
["bitfinex","BTCUSD",1738038544038,[[103090.0,0.80811166],[103080.0,1.29866714],[103070.0,0.28479715],[103060.0,0.45548276],[103050.0,0.59898763]],[[103100.0,0.02066244],[103110.0,6e-05],[103120.0,0.89682451],[103130.0,0.01152053],[103140.0,0.30338906]]]
["bitfinex","BTCUSD",1738038580476,[[103110.0,0.7891406],[103100.0,0.89482879],[103090.0,0.14016341],[103080.0,0.67220792],[103070.0,0.37243715]],[[103120.0,0.20267501],[103130.0,0.47260853],[103140.0,0.45902392],[103150.0,0.19439],[103160.0,0.41881855]]]
["bitfinex","BTCUSD",1738038638354,[[103140.0,0.93193111],[103130.0,0.82917299],[103120.0,0.30792],[103110.0,0.58386424],[103100.0,0.38825315]],[[103150.0,9.2e-07],[103160.0,0.0172912],[103170.0,0.06612967],[103180.0,0.62307905],[103190.0,0.30316239]]]
["bitfinex","BTCUSD",1738038689022,[[103190.0,0.58844454],[103180.0,0.145376],[103170.0,0.46773973],[103160.0,0.06808525],[103150.0,0.193892]],[[103200.0,0.51768051],[103210.0,0.39952501],[103220.0,0.561986],[103230.0,0.51571809],[103240.0,0.65100205]]]
["bitfinex","BTCUSD",1738038713803,[[103200.0,0.49116466],[103190.0,0.00177694],[103170.0,0.08109673],[103160.0,0.68474934],[103150.0,0.22004741]],[[103210.0,0.4863544],[103220.0,0.732539],[103230.0,0.32945297],[103240.0,1.65379504],[103250.0,0.27931658]]]
["bitfinex","BTCUSD",1738038763341,[[103230.0,0.73960859],[103220.0,0.56118939],[103200.0,0.20633871],[103190.0,0.59249694],[103170.0,0.59323211]],[[103240.0,0.14882663],[103250.0,0.68947738],[103260.0,0.24610772],[103270.0,0.04149513],[103280.0,0.29143013]]]
["bitfinex","BTCUSD",1738038786739,[[103250.0,1.70212887],[103240.0,1.05834],[103230.0,0.38945777],[103220.0,0.67842573],[103210.0,0.038787]],[[103260.0,0.13590093],[103270.0,0.0155912],[103290.0,0.09272975],[103300.0,0.17791997],[103310.0,0.34413833]]]
["bitfinex","BTCUSD",1738038814272,[[103240.0,6.7e-07],[103230.0,0.00029715],[103220.0,0.07669673],[103200.0,0.2421531],[103190.0,0.57425468]],[[103250.0,0.40031116],[103260.0,1.21252038],[103280.0,2.13496396],[103290.0,0.64172487],[103360.0,1.07782592]]]
["bitfinex","BTCUSD",1738038861214,[[103240.0,0.71299711],[103230.0,0.55972063],[103220.0,0.01939788],[103210.0,0.31002538],[103200.0,0.53789741]],[[103250.0,0.1454195],[103260.0,0.65052405],[103270.0,0.193668],[103280.0,0.68125754],[103290.0,0.20676983]]]
["bitfinex","BTCUSD",1738038913625,[[103240.0,0.22524729],[103220.0,0.36517089],[103210.0,0.387532],[103200.0,0.20201494],[103190.0,0.49644766]],[[103250.0,0.26353083],[103260.0,1.21252138],[103270.0,0.00334252],[103280.0,0.32600598],[103290.0,1.2473155]]]
["bitfinex","BTCUSD",1738038941301,[[103290.0,0.42502677],[103280.0,1.14256638],[103270.0,0.03974378],[103260.0,0.49663361],[103250.0,0.290548]],[[103300.0,0.22236668],[103310.0,0.00533333],[103320.0,0.16050018],[103330.0,0.50646589],[103340.0,0.33048706]]]
["bitfinex","BTCUSD",1738038973362,[[103300.0,0.10400477],[103290.0,0.35928867],[103280.0,0.145235],[103270.0,0.2908841],[103260.0,0.42173316]],[[103310.0,0.35398275],[103320.0,0.38716],[103330.0,0.36501398],[103350.0,0.39538789],[103360.0,0.16175116]]]
["bitfinex","BTCUSD",1738039022631,[[103400.0,0.24907177],[103390.0,0.6003],[103380.0,0.4272746],[103360.0,0.573236],[103350.0,0.8379316]],[[103410.0,0.00062997],[103420.0,0.0001414],[103430.0,0.72385682],[103440.0,0.2165245],[103450.0,0.57936525]]]
["bitfinex","BTCUSD",1738039058108,[[103410.0,0.303705],[103400.0,0.66748648],[103390.0,0.25810126],[103380.0,0.16208188],[103370.0,0.299246]],[[103420.0,0.0001414],[103430.0,0.53453022],[103440.0,0.3902197],[103450.0,0.27861673],[103460.0,0.00334252]]]
["bitfinex","BTCUSD",1738039095939,[[103410.0,0.45285325],[103400.0,0.64958825],[103390.0,0.96530384],[103380.0,0.40832198],[103370.0,0.386922]],[[103420.0,0.0001414],[103430.0,0.00275122],[103440.0,0.0231655],[103450.0,0.41930673],[103460.0,0.20865502]]]
["bitfinex","BTCUSD",1738039124206,[[103460.0,0.09734729],[103440.0,0.00665748],[103430.0,0.580548],[103420.0,0.272682],[103410.0,0.28056915]],[[103470.0,0.27647233],[103480.0,0.79605241],[103490.0,0.08941587],[103500.0,1.22765665],[103510.0,0.87928496]]]
["bitfinex","BTCUSD",1738039169803,[[103460.0,0.09204423],[103450.0,10.144994],[103440.0,0.40501076],[103430.0,0.32449659],[103420.0,0.240906]],[[103470.0,0.23133484],[103480.0,0.68803165],[103490.0,0.01240372],[103500.0,1.23099517],[103510.0,0.05430608]]]
["bitfinex","BTCUSD",1738039185447,[[103460.0,0.09979096],[103450.0,10.0],[103440.0,0.59169428],[103430.0,0.33031748],[103420.0,0.36123842]],[[103470.0,0.25283025],[103480.0,0.82205847],[103490.0,0.01916015],[103500.0,0.89825265],[103510.0,0.46245257]]]
["bitfinex","BTCUSD",1738039258524,[[103410.0,0.00029715],[103390.0,0.08633534],[103380.0,0.13179673],[103360.0,0.10901328],[103350.0,0.53909442]],[[103420.0,0.145039],[103450.0,0.23071187],[103460.0,1.05461294],[103470.0,0.52080158],[103480.0,0.36405716]]]
["bitfinex","BTCUSD",1738039265567,[[103370.0,1e-06],[103350.0,0.00029694],[103340.0,0.00029715],[103330.0,0.02329694],[103320.0,0.24575603]],[[103380.0,0.41244463],[103390.0,1.36664496],[103400.0,0.11130275],[103410.0,0.87179303],[103420.0,0.04992646]]]
["bitfinex","BTCUSD",1738039313273,[[103320.0,0.58342761],[103310.0,0.61850625],[103300.0,0.213609],[103290.0,0.1183531],[103280.0,0.29075915]],[[103330.0,0.0001417],[103340.0,0.338699],[103350.0,0.3871947],[103360.0,0.15937838],[103370.0,0.3294]]]
["bitfinex","BTCUSD",1738039337052,[[103310.0,0.0344436],[103300.0,0.079],[103290.0,0.53275494],[103280.0,0.38296516],[103270.0,0.19396294]],[[103320.0,0.48358],[103330.0,0.80353095],[103340.0,0.09815603],[103350.0,1.34497873],[103360.0,0.57960857]]]
["bitfinex","BTCUSD",1738039387468,[[103290.0,0.46571209],[103280.0,0.54299499],[103270.0,0.29211897],[103260.0,0.00029715],[103250.0,0.320549]],[[103300.0,2.6480417],[103310.0,0.01053973],[103320.0,0.61913061],[103330.0,0.62126573],[103340.0,0.33271018]]]
["bitfinex","BTCUSD",1738039449370,[[103240.0,0.1496],[103230.0,0.00029736],[103220.0,0.04558884],[103210.0,0.74251977],[103200.0,0.01063061]],[[103250.0,0.25647436],[103260.0,1.20236003],[103270.0,0.41377746],[103280.0,0.65218761],[103290.0,1.52653415]]]
["bitfinex","BTCUSD",1738039484826,[[103250.0,0.005],[103240.0,0.0001415],[103230.0,0.08985484],[103220.0,0.25468555],[103210.0,0.20965677]],[[103260.0,0.58298805],[103270.0,0.77647887],[103280.0,0.58611335],[103290.0,1.42860464],[103300.0,2.6490417]]]
["bitfinex","BTCUSD",1738039535470,[[103210.0,0.00308916],[103200.0,0.02329694],[103190.0,0.13165442],[103180.0,0.02029757],[103170.0,0.16539]],[[103220.0,0.35601008],[103230.0,0.95457303],[103240.0,0.54587548],[103250.0,0.874848],[103260.0,1.48913536]]]
["bitfinex","BTCUSD",1738039551175,[[103210.0,0.00023066],[103200.0,0.08169694],[103190.0,0.05635442],[103180.0,0.03996671],[103170.0,0.533081]],[[103220.0,0.68692146],[103230.0,0.95994864],[103240.0,0.66124374],[103250.0,0.924848],[103260.0,0.99245077]]]
["bitfinex","BTCUSD",1738039587359,[[103220.0,0.43496865],[103210.0,0.552871],[103200.0,0.13562531],[103190.0,0.17511654],[103180.0,0.00029757]],[[103230.0,0.339059],[103240.0,0.19403015],[103250.0,0.75803864],[103260.0,0.17945318],[103270.0,0.85929299]]]
["bitfinex","BTCUSD",1738039632839,[[103230.0,0.44753138],[103220.0,0.53286593],[103210.0,0.32162563],[103200.0,0.05442049],[103190.0,0.40824616]],[[103240.0,1.33269715],[103250.0,0.59296888],[103260.0,0.30733116],[103270.0,0.27016615],[103280.0,0.42555861]]]
["bitfinex","BTCUSD",1738039704564,[[103200.0,0.1134679],[103190.0,0.21325894],[103180.0,0.39921041],[103170.0,0.13191785],[103160.0,0.30202603]],[[103210.0,0.145334],[103220.0,0.67947203],[103230.0,0.18065603],[103240.0,1.44995194],[103250.0,0.94055411]]]
["bitfinex","BTCUSD",1738039723108,[[103200.0,9.345e-05],[103190.0,0.00029694],[103180.0,0.02329757],[103170.0,0.14621322],[103160.0,0.145404]],[[103210.0,0.44134654],[103220.0,0.834992],[103230.0,0.36108822],[103240.0,2.19637047],[103250.0,0.16979545]]]
["bitfinex","BTCUSD",1738039794440,[[103190.0,0.02320394],[103180.0,0.14089757],[103170.0,0.35819669],[103160.0,0.193859],[103150.0,0.33289079]],[[103200.0,0.1477888],[103210.0,0.88514225],[103220.0,0.1234],[103230.0,0.55177289],[103240.0,1.525707]]]
["bitfinex","BTCUSD",1738039822723,[[103190.0,0.19455991],[103180.0,0.38510757],[103170.0,0.21279569],[103160.0,0.25849262],[103150.0,0.34755844]],[[103200.0,0.16092906],[103210.0,1.18100684],[103220.0,0.14623262],[103230.0,0.44800362],[103240.0,1.93132977]]]
["bitfinex","BTCUSD",1738039878740,[[103180.0,0.52653348],[103170.0,0.85543426],[103160.0,0.00991322],[103150.0,0.2992095],[103140.0,0.78632126]],[[103190.0,0.00014643],[103200.0,0.00029715],[103210.0,0.33942215],[103220.0,0.48591476],[103230.0,0.320844]]]
["bitfinex","BTCUSD",1738039943218,[[103150.0,0.0001415],[103140.0,0.1242415],[103130.0,0.09851526],[103120.0,0.0101415],[103110.0,0.27958146]],[[103160.0,0.2815333],[103170.0,0.79485951],[103180.0,0.71998374],[103190.0,0.7612933],[103200.0,0.58317691]]]
["bitfinex","BTCUSD",1738039977816,[[103150.0,0.0011415],[103140.0,0.21911526],[103130.0,0.0001415],[103120.0,0.0001415],[103110.0,0.12410646]],[[103160.0,0.75028427],[103170.0,0.79485951],[103180.0,0.6607671],[103190.0,0.73296634],[103200.0,0.62203291]]]
["bitfinex","BTCUSD",1738040041106,[[103080.0,0.45541394],[103070.0,0.0194547],[103060.0,0.0001415],[103050.0,0.34632],[103040.0,0.5483416]],[[103090.0,0.00043913],[103110.0,0.01520502],[103120.0,0.01704558],[103130.0,0.16393633],[103140.0,0.0456]]]
["bitfinex","BTCUSD",1738040076109,[[103080.0,1.54772943],[103070.0,1.2565387],[103060.0,0.0082615],[103050.0,1.24135085],[103040.0,0.4815196]],[[103090.0,0.00143913],[103110.0,0.533434],[103120.0,0.193957],[103130.0,0.28634471],[103240.0,2.73670105]]]
["bitfinex","BTCUSD",1738040124683,[[103080.0,0.69531493],[103070.0,0.90949001],[103060.0,0.3001415],[103050.0,0.39604685],[103040.0,0.3964006]],[[103090.0,0.00043913],[103110.0,0.4481945],[103120.0,0.437115],[103130.0,0.193942],[103140.0,0.10893396]]]
["bitfinex","BTCUSD",1738040174815,[[103070.0,0.15483484],[103060.0,0.6033865],[103050.0,1.24864623],[103040.0,0.04864557],[103030.0,0.5154265]],[[103080.0,0.145518],[103090.0,0.78629866],[103100.0,0.09480776],[103110.0,0.34406449],[103120.0,1.08336291]]]
["bitfinex","BTCUSD",1738040261430,[[103070.0,0.00012586],[103060.0,0.19188273],[103050.0,0.359629],[103040.0,0.86958273],[103030.0,0.7424455]],[[103080.0,0.15831784],[103090.0,0.776069],[103100.0,1.11401863],[103110.0,0.49913728],[103120.0,0.45265123]]]
["bitfinex","BTCUSD",1738040310046,[[103060.0,0.61392304],[103050.0,0.95314706],[103040.0,0.80717983],[103030.0,0.15597702],[103020.0,0.291197]],[[103070.0,0.00334594],[103080.0,0.34936384],[103090.0,0.397991],[103100.0,0.73615543],[103110.0,0.3727348]]]
["bitfinex","BTCUSD",1738040397759,[[103040.0,0.0021416],[103030.0,0.28027073],[103020.0,1.02209988],[103010.0,0.57342108],[103000.0,0.30793373]],[[103050.0,0.22019085],[103060.0,0.776305],[103070.0,0.13389821],[103080.0,0.85683517],[103090.0,0.9564956]]]
["bitfinex","BTCUSD",1738040414293,[[103040.0,0.77454481],[103030.0,1.04547246],[103020.0,0.08695952],[103010.0,0.6951132],[103000.0,0.0390225]],[[103050.0,0.00125573],[103070.0,0.00034594],[103080.0,0.00029715],[103090.0,0.16708308],[103100.0,0.61529015]]]
["bitfinex","BTCUSD",1738040468655,[[103060.0,0.39745525],[103050.0,0.63258596],[103040.0,0.1362628],[103030.0,0.06686385],[103020.0,0.02]],[[103070.0,0.07920594],[103080.0,0.38945115],[103090.0,0.203974],[103100.0,0.61085543],[103110.0,0.41628686]]]
["bitfinex","BTCUSD",1738040515730,[[103130.0,1.5948186],[103120.0,0.88535346],[103110.0,0.0201414],[103100.0,1.16904852],[103090.0,0.09748869]],[[103140.0,0.00044352],[103150.0,0.00029715],[103160.0,0.07629736],[103170.0,0.5905843],[103180.0,0.19413715]]]
["bitfinex","BTCUSD",1738040584223,[[103180.0,0.01029715],[103160.0,0.5483415],[103150.0,0.76622246],[103140.0,0.37973538],[103130.0,1.115966]],[[103190.0,0.263762],[103200.0,3.22063943],[103210.0,0.02027724],[103220.0,0.387535],[103230.0,0.69156842]]]
["bitfinex","BTCUSD",1738040633714,[[103160.0,0.23200548],[103150.0,0.69067361],[103140.0,0.58656655],[103130.0,0.780963],[103120.0,0.49883952]],[[103170.0,0.226791],[103180.0,0.63803406],[103190.0,0.193818],[103200.0,2.99620336],[103210.0,0.88294266]]]
["bitfinex","BTCUSD",1738040657420,[[103160.0,9.00079896],[103150.0,0.15833261],[103140.0,0.64514909],[103130.0,0.780958],[103120.0,0.09475952]],[[103170.0,0.14904859],[103180.0,0.80270989],[103190.0,0.0487],[103200.0,3.38111079],[103210.0,0.90095275]]]
["bitfinex","BTCUSD",1738040687803,[[103160.0,9.48956504],[103150.0,0.83594491],[103140.0,0.10667686],[103130.0,0.290885],[103120.0,1.35124152]],[[103170.0,0.0001415],[103180.0,0.00028789],[103190.0,0.81453174],[103200.0,2.63707418],[103210.0,0.59117961]]]
["bitfinex","BTCUSD",1738040758008,[[103190.0,0.72015031],[103180.0,1.26293399],[103170.0,0.274],[103160.0,10.39397258],[103150.0,0.10239715]],[[103200.0,2.36571572],[103210.0,0.00029715],[103220.0,0.1266],[103230.0,0.145307],[103240.0,0.38776715]]]
["bitfinex","BTCUSD",1738040830411,[[103190.0,0.00063285],[103160.0,9.10093633],[103150.0,0.54331211],[103140.0,1.16884305],[103130.0,0.13176]],[[103200.0,2.62753101],[103210.0,0.88399254],[103220.0,0.34915548],[103230.0,0.38902565],[103240.0,0.44042917]]]
["bitfinex","BTCUSD",1738040870560,[[103160.0,8.97993177],[103150.0,0.00029715],[103140.0,0.76701611],[103130.0,0.0823],[103120.0,0.193945]],[[103170.0,0.2226325],[103180.0,0.82614513],[103190.0,0.52382448],[103200.0,2.73974637],[103210.0,0.49023532]]]
["bitfinex","BTCUSD",1738040931645,[[103190.0,0.47432828],[103180.0,0.87494114],[103170.0,0.23191639],[103160.0,11.22090806],[103150.0,0.47503567]],[[103200.0,2.24790685],[103210.0,0.08219715],[103220.0,0.578071],[103230.0,0.20340267],[103240.0,0.21396632]]]
["bitfinex","BTCUSD",1738040952838,[[103190.0,0.00072569],[103180.0,0.00029715],[103170.0,0.10864933],[103160.0,9.67408835],[103150.0,0.98266015]],[[103200.0,0.2850383],[103210.0,0.89390251],[103220.0,0.89851068],[103230.0,0.89629318],[103240.0,0.16304359]]]
["bitfinex","BTCUSD",1738040996421,[[103190.0,0.5915574],[103180.0,0.75628546],[103170.0,0.10859706],[103160.0,9.56873177],[103150.0,0.47502367]],[[103200.0,0.01186904],[103210.0,0.00029715],[103220.0,0.532865],[103230.0,0.273144],[103240.0,0.29408061]]]
["bitfinex","BTCUSD",1738041056428,[[103200.0,1.17605975],[103190.0,0.92139994],[103180.0,0.38389312],[103170.0,0.66198915],[103160.0,11.10736477]],[[103210.0,5.1e-07],[103240.0,0.08179715],[103250.0,0.04559715],[103260.0,0.33925815],[103270.0,0.39716147]]]
["bitfinex","BTCUSD",1738041121107,[[103240.0,0.00029694],[103230.0,0.00029694],[103220.0,0.10811015],[103210.0,0.55248091],[103200.0,0.19392817]],[[103250.0,0.26952722],[103260.0,0.88181314],[103270.0,0.77686728],[103280.0,1.06955474],[103290.0,0.65069645]]]
["bitfinex","BTCUSD",1738041155459,[[103230.0,0.00020823],[103200.0,0.05735715],[103190.0,0.7211663],[103180.0,0.03887912],[103170.0,0.3099373]],[[103240.0,0.50025821],[103250.0,1.1044184],[103260.0,0.60108546],[103270.0,1.03135556],[103280.0,0.57461778]]]
["bitfinex","BTCUSD",1738041210902,[[103180.0,3e-07],[103170.0,0.00029715],[103160.0,8.97793177],[103150.0,0.07539715],[103140.0,0.0497414]],[[103190.0,0.9754646],[103200.0,0.88350365],[103210.0,0.20170045],[103220.0,0.86992628],[103230.0,0.12604141]]]
["bitfinex","BTCUSD",1738041246142,[[103160.0,5.85782697],[103150.0,0.00029715],[103140.0,0.1243414],[103130.0,0.00029694],[103120.0,0.00029715]],[[103170.0,1.69347646],[103180.0,0.950904],[103190.0,0.32881312],[103200.0,0.99654484],[103210.0,0.895255]]]
["bitfinex","BTCUSD",1738041310970,[[103120.0,0.00011944],[103110.0,0.1304414],[103100.0,6.069e-05],[103090.0,0.6678364],[103080.0,1.08782131]],[[103130.0,0.36230353],[103140.0,0.785693],[103150.0,0.91491347],[103160.0,0.775523],[103170.0,0.25363136]]]
["bitfinex","BTCUSD",1738041378926,[[103100.0,0.00064756],[103090.0,0.19447221],[103080.0,0.80370621],[103070.0,0.37659368],[103060.0,0.81349181]],[[103110.0,0.15277236],[103120.0,1.19773602],[103130.0,0.21659724],[103140.0,0.56149596],[103150.0,0.49029536]]]
["bitfinex","BTCUSD",1738041416094,[[103100.0,0.00064756],[103090.0,0.1231414],[103080.0,0.96701433],[103070.0,0.76213206],[103060.0,0.35199391]],[[103110.0,0.15277236],[103120.0,0.98315403],[103130.0,0.42726552],[103140.0,0.38955025],[103150.0,0.47823294]]]
["bitfinex","BTCUSD",1738041472242,[[103010.0,0.00019043],[103000.0,0.12447082],[102990.0,0.5341605],[102980.0,0.69049406],[102970.0,0.27418029]],[[103020.0,0.49550173],[103030.0,1.3785191],[103040.0,0.21003451],[103050.0,0.42713972],[103060.0,0.388138]]]
["bitfinex","BTCUSD",1738041491891,[[102990.0,0.0462415],[102980.0,0.0957294],[102970.0,0.17488117],[102960.0,0.49726963],[102950.0,0.0389]],[[103000.0,0.148631],[103010.0,0.88541063],[103020.0,0.81376271],[103030.0,0.76412366],[103040.0,0.47436635]]]
["bitfinex","BTCUSD",1738041565565,[[102980.0,0.69769345],[102970.0,0.84390954],[102960.0,0.39140189],[102950.0,0.76653199],[102940.0,0.0934215]],[[102990.0,0.00029736],[103000.0,0.00029736],[103010.0,0.02182053],[103020.0,0.46956],[103030.0,0.00029715]]]
["bitfinex","BTCUSD",1738041582750,[[102980.0,0.58309345],[102970.0,1.27590454],[102960.0,0.93728189],[102950.0,0.39800999],[102940.0,1.3472895]],[[102990.0,0.01025736],[103000.0,0.41641536],[103010.0,0.3985635],[103020.0,0.243639],[103030.0,0.07163904]]]
["bitfinex","BTCUSD",1738041660621,[[103100.0,0.64776762],[103090.0,0.856064],[103080.0,0.48353234],[103070.0,0.98197729],[103060.0,0.08661599]],[[103110.0,0.00029736],[103120.0,0.14065612],[103130.0,0.00029715],[103140.0,0.33964436],[103150.0,0.39783018]]]
["bitfinex","BTCUSD",1738041692041,[[103090.0,0.34092852],[103080.0,1.28910929],[103070.0,0.63272836],[103060.0,0.291081],[103050.0,0.4849183]],[[103100.0,0.01354308],[103110.0,0.47410184],[103120.0,0.33973415],[103130.0,0.6510733],[103140.0,0.17805342]]]
["bitfinex","BTCUSD",1738041761098,[[103150.0,1.33742145],[103140.0,0.85670975],[103130.0,0.09707574],[103120.0,1.33507677],[103110.0,0.95951599]],[[103160.0,0.13516374],[103170.0,0.00029736],[103180.0,0.34918574],[103190.0,0.41062011],[103200.0,0.07126225]]]
["bitfinex","BTCUSD",1738041839726,[[103150.0,1.88101642],[103140.0,0.84524633],[103130.0,0.23774599],[103120.0,1.73486202],[103100.0,0.0001414]],[[103160.0,0.00062977],[103170.0,0.00029736],[103180.0,0.08874876],[103190.0,0.41160499],[103200.0,0.34884735]]]
["bitfinex","BTCUSD",1738041876710,[[103160.0,1.00390565],[103150.0,0.83445115],[103140.0,0.19672075],[103130.0,0.74389199],[103120.0,0.57664777]],[[103170.0,0.12580461],[103180.0,0.15500928],[103190.0,0.54852019],[103200.0,0.07126225],[103210.0,0.19407894]]]
["bitfinex","BTCUSD",1738041928531,[[103160.0,1.36424464],[103150.0,0.83445115],[103140.0,0.23498974],[103130.0,0.655946],[103120.0,1.37082302]],[[103170.0,0.12800011],[103180.0,0.15688956],[103190.0,0.53332136],[103200.0,0.10840124],[103210.0,0.19447803]]]
["bitfinex","BTCUSD",1738041958422,[[103160.0,1.32809637],[103150.0,0.83445115],[103140.0,0.20701147],[103130.0,0.73417333],[103120.0,1.44193449]],[[103170.0,1.1e-07],[103180.0,0.1284],[103190.0,0.54325665],[103200.0,0.26505997],[103210.0,0.20927303]]]
["bitfinex","BTCUSD",1738042025499,[[103160.0,1e-08],[103150.0,0.00029715],[103130.0,0.0474],[103120.0,0.40899673],[103110.0,1.19000365]],[[103170.0,1.05290079],[103180.0,0.7560384],[103190.0,0.26239766],[103200.0,0.80858108],[103210.0,0.45982238]]]
["bitfinex","BTCUSD",1738042060653,[[103130.0,0.00029715],[103120.0,0.12529673],[103110.0,0.68724291],[103100.0,1.025428],[103080.0,0.38945897]],[[103140.0,0.15832435],[103150.0,0.88420215],[103160.0,0.97085904],[103170.0,1.0978546],[103180.0,0.13011758]]]
["bitfinex","BTCUSD",1738042156364,[[103150.0,1.46876676],[103140.0,1.04180119],[103130.0,0.12512444],[103120.0,1.09904129],[103110.0,0.95846]],[[103160.0,0.0001415],[103170.0,1.1e-07],[103180.0,0.1281],[103190.0,0.54309324],[103200.0,0.26505806]]]
["bitfinex","BTCUSD",1738042177686,[[103150.0,0.67431857],[103140.0,1.53130119],[103130.0,0.22474444],[103120.0,0.72864229],[103110.0,0.95846]],[[103160.0,0.0802415],[103170.0,0.38515511],[103180.0,0.387687],[103190.0,0.2750068],[103200.0,0.07125606]]]
["bitfinex","BTCUSD",1738042284579,[[103150.0,0.00029715],[103140.0,0.00029715],[103130.0,0.00029715],[103120.0,0.4921744],[103110.0,1.04456057]],[[103160.0,0.41113516],[103170.0,0.98127397],[103180.0,1.22467377],[103190.0,0.10712982],[103200.0,0.83454217]]]
["bitfinex","BTCUSD",1738042315106,[[103130.0,0.0012586],[103120.0,0.00029673],[103110.0,0.81375967],[103100.0,0.48864693],[103080.0,0.26530032]],[[103140.0,0.22660633],[103150.0,1.01141779],[103160.0,1.27173197],[103170.0,0.10210011],[103180.0,0.60937537]]]
["bitfinex","BTCUSD",1738042379577,[[103150.0,1.95287241],[103140.0,0.85476844],[103130.0,1.40607675],[103120.0,0.39817873],[103110.0,0.387922]],[[103160.0,0.0011415],[103170.0,1.1e-07],[103180.0,0.0072589],[103190.0,0.00029736],[103200.0,0.0001415]]]
["bitfinex","BTCUSD",1738042447484,[[103230.0,0.44830505],[103220.0,1.72992886],[103210.0,0.095141],[103200.0,0.77938347],[103190.0,1.3361343]],[[103240.0,0.0795],[103250.0,0.0561848],[103260.0,0.54434198],[103270.0,0.0101415],[103280.0,0.20728436]]]
["bitfinex","BTCUSD",1738042481388,[[103260.0,1.61827239],[103250.0,1.09667077],[103240.0,0.99294423],[103230.0,0.678079],[103220.0,0.29437382]],[[103270.0,0.01571825],[103300.0,2.3294415],[103310.0,0.54534268],[103320.0,0.34858898],[103650.0,0.15303073]]]
["bitfinex","BTCUSD",1738042553633,[[103290.0,1.51671293],[103280.0,1.11149143],[103270.0,0.66679715],[103260.0,1.66082602],[103250.0,0.07032077]],[[103300.0,1.10823684],[103310.0,0.0001415],[103320.0,0.1221415],[103330.0,0.0154294],[103340.0,0.73560888]]]
["bitfinex","BTCUSD",1738042575136,[[103290.0,1.53518442],[103280.0,2.28407143],[103270.0,0.39679715],[103260.0,0.68817873],[103230.0,0.49443947]],[[103300.0,0.38806161],[103310.0,0.0808415],[103320.0,0.0455415],[103330.0,0.0154294],[103340.0,0.15496788]]]
["bitfinex","BTCUSD",1738042619891,[[103330.0,1.04366902],[103320.0,0.93672429],[103310.0,0.0868],[103300.0,0.961124],[103290.0,0.01025715]],[[103340.0,0.0001417],[103350.0,0.0817414],[103360.0,0.0471414],[103380.0,0.01471848],[103390.0,0.54164753]]]
["bitfinex","BTCUSD",1738042672007,[[103350.0,0.36454565],[103340.0,1.67322159],[103330.0,0.180506],[103320.0,0.74644846],[103310.0,1.252477]],[[103360.0,0.09580673],[103370.0,0.21307128],[103380.0,0.3871373],[103390.0,0.01368851],[103400.0,0.3543937]]]
["bitfinex","BTCUSD",1738042741277,[[103360.0,0.6467979],[103350.0,1.10642093],[103340.0,0.47390865],[103330.0,0.30802094],[103320.0,0.49672646]],[[103370.0,0.0908593],[103380.0,0.5810303],[103390.0,0.21309863],[103400.0,0.29708105],[103410.0,0.17297176]]]
["bitfinex","BTCUSD",1738042797365,[[103370.0,1.89955967],[103360.0,0.84089869],[103350.0,0.41349094],[103340.0,0.66033013],[103330.0,1.3115569]],[[103380.0,7.9e-07],[103400.0,0.00014232],[103410.0,0.0001413],[103420.0,0.13951059],[103430.0,0.02436002]]]
["bitfinex","BTCUSD",1738042833345,[[103370.0,0.35067746],[103360.0,0.87696364],[103350.0,0.43924259],[103340.0,0.85846988],[103330.0,0.05645594]],[[103380.0,0.00114229],[103390.0,0.62415052],[103400.0,0.27617497],[103410.0,0.62853681],[103420.0,0.12785337]]]
["bitfinex","BTCUSD",1738042863009,[[103360.0,0.0102723],[103350.0,0.00029694],[103340.0,0.00027513],[103330.0,0.89913996],[103320.0,0.40342849]],[[103370.0,0.82945393],[103380.0,1.06632799],[103390.0,0.79039696],[103400.0,0.50217152],[103410.0,0.60917953]]]
["bitfinex","BTCUSD",1738042923512,[[103320.0,0.04954588],[103310.0,0.227293],[103300.0,2.96852002],[103290.0,0.59434643],[103280.0,0.36633607]],[[103330.0,0.19093124],[103340.0,0.78789251],[103350.0,0.78937317],[103360.0,1.01690674],[103370.0,0.49186179]]]
["bitfinex","BTCUSD",1738042984662,[[103320.0,0.00034588],[103310.0,0.3282],[103300.0,3.198607],[103290.0,0.42797001],[103280.0,0.26102954]],[[103330.0,0.3850489],[103340.0,0.75838831],[103350.0,0.437413],[103360.0,0.2904005],[103370.0,0.3871155]]]
["bitfinex","BTCUSD",1738043017540,[[103320.0,1.65717861],[103310.0,0.82918051],[103300.0,2.32],[103290.0,0.79103664],[103280.0,0.97146254]],[[103330.0,0.0011416],[103350.0,0.082],[103360.0,0.07827665],[103370.0,0.55184183],[103380.0,0.2036095]]]
["bitfinex","BTCUSD",1738043084654,[[103350.0,0.86436641],[103340.0,0.86478515],[103330.0,0.60105715],[103320.0,1.07078388],[103310.0,0.38986906]],[[103360.0,0.0011415],[103370.0,0.1290415],[103380.0,0.00997155],[103390.0,0.531996],[103400.0,0.34907957]]]
["bitfinex","BTCUSD",1738043104800,[[103350.0,0.145137],[103340.0,1.0759262],[103330.0,0.28656818],[103320.0,0.73192664],[103310.0,0.297743]],[[103360.0,0.1249415],[103370.0,0.55167849],[103380.0,0.5230095],[103390.0,0.32073723],[103400.0,0.392043]]]
["bitfinex","BTCUSD",1738043187627,[[103400.0,0.81542366],[103390.0,1.45552906],[103380.0,0.12705525],[103370.0,0.297569],[103360.0,0.84209606]],[[103410.0,0.003],[103420.0,0.01285542],[103430.0,0.43652357],[103440.0,0.447787],[103450.0,0.55609544]]]
["bitfinex","BTCUSD",1738043202795,[[103400.0,1.65392809],[103390.0,1.17795812],[103380.0,0.03],[103370.0,1.542453],[103360.0,0.038747]],[[103410.0,0.0001414],[103420.0,0.00127118],[103430.0,5.069e-05],[103440.0,0.141571],[103450.0,0.34817007]]]
["bitfinex","BTCUSD",1738043300755,[[103430.0,0.00129715],[103420.0,0.43562009],[103410.0,0.9031347],[103400.0,1.04787644],[103390.0,0.79033406]],[[103440.0,0.2915766],[103450.0,0.59976175],[103460.0,0.27772801],[103470.0,0.0204645],[103480.0,1.05062104]]]
["bitfinex","BTCUSD",1738043340974,[[103430.0,0.14632215],[103420.0,0.68942781],[103410.0,0.5940028],[103400.0,0.52191694],[103390.0,1.027791]],[[103440.0,0.16828306],[103450.0,0.4621795],[103460.0,0.53640851],[103470.0,0.47186645],[103480.0,0.38416578]]]
["bitfinex","BTCUSD",1738043399174,[[103430.0,0.145025],[103420.0,0.62320141],[103410.0,0.53655649],[103400.0,0.55807184],[103390.0,0.31021439]],[[103440.0,0.15260349],[103450.0,0.9862285],[103460.0,0.03352258],[103470.0,0.46534144],[103480.0,0.3992825]]]
["bitfinex","BTCUSD",1738043479118,[[103420.0,0.08179715],[103410.0,0.387455],[103400.0,0.5442964],[103390.0,0.21044049],[103380.0,0.82201877]],[[103430.0,0.24916173],[103440.0,0.66079946],[103450.0,0.2866924],[103460.0,0.41052646],[103470.0,0.0015414]]]
["bitfinex","BTCUSD",1738043510644,[[103350.0,0.00186488],[103340.0,0.12479715],[103330.0,0.66721315],[103320.0,0.40372564],[103310.0,0.84540231]],[[103360.0,0.43971106],[103370.0,0.83856451],[103380.0,0.47988754],[103390.0,0.97048469],[103400.0,0.51879134]]]
["bitfinex","BTCUSD",1738043551273,[[103310.0,0.0002568],[103300.0,0.0787],[103290.0,0.04639715],[103280.0,0.31824],[103270.0,0.53284615]],[[103320.0,1.822057],[103330.0,1.75382896],[103340.0,0.11331472],[103350.0,0.97409],[103360.0,0.15489994]]]
["bitfinex","BTCUSD",1738043569919,[[103290.0,0.11460568],[103280.0,0.532506],[103270.0,0.21026764],[103260.0,0.30195427],[103250.0,0.36586907]],[[103300.0,0.145208],[103310.0,0.5422396],[103320.0,0.4846398],[103330.0,0.58942546],[103340.0,0.69671249]]]
["bitfinex","BTCUSD",1738043635349,[[103270.0,2.00028858],[103260.0,0.07729673],[103250.0,0.04569715],[103240.0,0.74303343],[103230.0,0.02907482]],[[103280.0,0.60521716],[103290.0,1.03893632],[103300.0,0.40564569],[103310.0,1.46367424],[103320.0,0.42462311]]]
["bitfinex","BTCUSD",1738043656403,[[103260.0,1.3e-07],[103250.0,0.00029715],[103240.0,0.08149694],[103230.0,0.04569715],[103210.0,0.5482]],[[103270.0,1.23644102],[103280.0,1.591704],[103290.0,0.32485585],[103300.0,0.5892793],[103310.0,0.45338244]]]
["bitfinex","BTCUSD",1738043745279,[[103200.0,0.07644272],[103180.0,0.07840886],[103170.0,0.56290295],[103160.0,0.31393064],[103150.0,0.3540303]],[[103210.0,0.38745483],[103220.0,0.91259907],[103230.0,0.0664],[103240.0,0.45847462],[103250.0,0.41480244]]]
["bitfinex","BTCUSD",1738043767679,[[103200.0,0.00014272],[103190.0,0.0795],[103180.0,0.06112844],[103170.0,0.3183823],[103160.0,1.10776479]],[[103210.0,0.66069298],[103220.0,0.8608456],[103230.0,0.12203334],[103240.0,1.19874328],[103250.0,0.20808447]]]
["bitfinex","BTCUSD",1738043837491,[[103170.0,0.0762966],[103160.0,0.0455423],[103150.0,0.01645379],[103140.0,0.533233],[103130.0,0.54129801]],[[103180.0,0.46509863],[103190.0,1.03239965],[103200.0,1.09730698],[103210.0,0.45427125],[103220.0,0.38428376]]]
["bitfinex","BTCUSD",1738043864658,[[103090.0,0.08070014],[103080.0,0.0637294],[103070.0,0.01645379],[103060.0,0.7278443],[103040.0,0.2042413]],[[103100.0,0.44961637],[103110.0,0.90781699],[103130.0,1.42766101],[103140.0,0.21975551],[106440.0,0.00024162]]]
["bitfinex","BTCUSD",1738043920986,[[103090.0,0.48180769],[103080.0,0.7918374],[103070.0,0.11692671],[103060.0,0.4412263],[103050.0,0.98585755]],[[103100.0,0.00029883],[103110.0,0.00029883],[103120.0,0.64193341],[103130.0,0.20386613],[103140.0,0.45245741]]]
["bitfinex","BTCUSD",1738043956931,[[103140.0,0.32411886],[103130.0,1.31330275],[103120.0,0.7579],[103110.0,0.42725697],[103100.0,1.75271429]],[[103150.0,0.0084861],[103160.0,0.00724484],[103170.0,0.66578455],[103180.0,0.3025428],[103190.0,0.4507292]]]
["bitfinex","BTCUSD",1738044045806,[[103140.0,0.0001422],[103110.0,0.2708093],[103100.0,0.581918],[103090.0,0.60700374],[103080.0,0.3694494]],[[103150.0,0.87060609],[103160.0,0.80505486],[103170.0,0.02140851],[103180.0,0.8915404],[103190.0,0.21519988]]]
["bitfinex","BTCUSD",1738044101357,[[103120.0,0.0001423],[103110.0,0.0001423],[103100.0,0.24260049],[103090.0,0.6318223],[103080.0,0.48126684]],[[103130.0,0.6459279],[103140.0,0.98886774],[103150.0,0.02592249],[103160.0,1.16927034],[103170.0,0.03223159]]]
["bitfinex","BTCUSD",1738044122371,[[103090.0,0.16874456],[103080.0,0.3549694],[103070.0,0.3882003],[103060.0,0.44644482],[103040.0,1.8623013]],[[103100.0,0.308489],[103110.0,0.69043249],[103120.0,0.81382868],[103130.0,0.4608034],[103140.0,0.50174749]]]
["bitfinex","BTCUSD",1738044153319,[[103050.0,0.43648114],[103040.0,0.84646279],[103030.0,0.0201422],[103020.0,0.58747375],[103010.0,0.6984373]],[[103060.0,0.393],[103070.0,0.08700509],[103080.0,0.37555332],[103090.0,0.64681053],[103100.0,0.19428604]]]
["bitfinex","BTCUSD",1738044200387,[[103140.0,2.93358934],[103130.0,0.91262242],[103120.0,0.36766],[103110.0,0.781044],[103090.0,0.05865736]],[[103150.0,9.3e-07],[103170.0,0.00029904],[103180.0,0.07809883],[103190.0,0.0454],[103200.0,0.17449449]]]
["bitfinex","BTCUSD",1738044266482,[[103200.0,0.3293421],[103190.0,0.887375],[103180.0,0.35429149],[103160.0,1.27128268],[103140.0,0.74147606]],[[103210.0,0.46419374],[103220.0,2.68886996],[103230.0,0.30252953],[103240.0,0.30089083],[103250.0,0.716824]]]
["bitfinex","BTCUSD",1738044309359,[[103210.0,1.09388978],[103200.0,0.98683059],[103190.0,0.32831179],[103180.0,1.693694],[103170.0,0.27551277]],[[103220.0,2.00051933],[103230.0,0.14238536],[103240.0,0.54430586],[103250.0,0.30220149],[103260.0,0.45247332]]]
["bitfinex","BTCUSD",1738044362225,[[103250.0,2.90396388],[103240.0,1.09594],[103230.0,0.485752],[103220.0,0.387507],[103210.0,0.0001423]],[[103260.0,3.9e-07],[103270.0,0.00029904],[103280.0,0.12459904],[103310.0,0.17916661],[103320.0,0.55350613]]]
["bitfinex","BTCUSD",1738044389049,[[103270.0,1.40133405],[103260.0,1.93722418],[103250.0,0.32963462],[103240.0,0.3979],[103230.0,0.58850514]],[[103280.0,0.12500043],[103300.0,0.15652395],[103310.0,0.58110962],[103320.0,0.2104971],[103330.0,0.22819742]]]
["bitfinex","BTCUSD",1738044451520,[[103250.0,0.00129862],[103220.0,0.145318],[103210.0,1.4578413],[103200.0,0.14710412],[103190.0,0.351534]],[[103260.0,0.72026662],[103270.0,1.33054586],[103280.0,0.17784549],[103290.0,0.80332174],[103300.0,0.587237]]]
["bitfinex","BTCUSD",1738044473239,[[103200.0,0.52671808],[103190.0,0.726772],[103180.0,0.70612],[103170.0,1.05543581],[103160.0,0.52947948]],[[103210.0,0.001],[103220.0,0.00978262],[103230.0,0.145307],[103240.0,0.60066103],[103250.0,0.39941788]]]
["bitfinex","BTCUSD",1738044547805,[[103200.0,9.59e-05],[103190.0,0.3282],[103180.0,0.88739],[103170.0,0.63067594],[103160.0,0.51665062]],[[103210.0,0.231],[103220.0,0.36189476],[103230.0,0.14698953],[103240.0,0.10777333],[103250.0,0.52293435]]]
["bitfinex","BTCUSD",1738044556484,[[103160.0,0.16403029],[103150.0,0.98754],[103140.0,0.65649622],[103130.0,0.392411],[103120.0,0.40231418]],[[103170.0,0.02894647],[103180.0,0.68722487],[103190.0,0.32142415],[103200.0,0.203799],[103210.0,0.70490878]]]
["bitfinex","BTCUSD",1738044624132,[[103160.0,1.25597042],[103150.0,0.87600743],[103140.0,0.27589754],[103130.0,1.10056556],[103120.0,0.14026379]],[[103170.0,0.00034775],[103180.0,0.00168821],[103190.0,0.49057047],[103200.0,0.14565904],[103210.0,0.55823413]]]
["bitfinex","BTCUSD",1738044663454,[[103160.0,0.99237789],[103150.0,1.30256443],[103140.0,0.41839941],[103130.0,0.78887735],[103120.0,0.038832]],[[103170.0,0.00134775],[103180.0,0.00168821],[103190.0,0.10142051],[103200.0,0.58015604],[103210.0,0.44988007]]]
["bitfinex","BTCUSD",1738044722169,[[103190.0,0.58120812],[103180.0,1.20071695],[103170.0,0.34415283],[103160.0,1.19052631],[103150.0,0.340431]],[[103200.0,1.02421202],[103210.0,0.54259581],[103220.0,0.09067239],[103230.0,0.353743],[103240.0,0.49041238]]]
["bitfinex","BTCUSD",1738044781442,[[103120.0,0.00029883],[103110.0,0.32316001],[103100.0,0.3396091],[103090.0,1.12635116],[103080.0,0.30254634]],[[103130.0,0.76560105],[103140.0,0.85574634],[103150.0,0.89853881],[103160.0,1.03740924],[103170.0,0.13730069]]]
["bitfinex","BTCUSD",1738044817760,[[103120.0,0.00029883],[103110.0,0.145475],[103100.0,0.98485111],[103090.0,0.62952642],[103080.0,0.26534752]],[[103130.0,0.49189854],[103140.0,0.89431002],[103150.0,0.00014178],[103160.0,0.98260259],[103170.0,0.59488059]]]
["bitfinex","BTCUSD",1738044874094,[[103100.0,0.0012706],[103090.0,0.0001422],[103080.0,0.74991622],[103070.0,0.26521722],[103060.0,0.26538452]],[[103110.0,0.30754254],[103120.0,0.90192678],[103130.0,0.1801424],[103140.0,0.38129172],[103150.0,1.31850189]]]
["bitfinex","BTCUSD",1738044900969,[[103070.0,0.39120591],[103060.0,1.6928733],[103050.0,0.09678432],[103040.0,0.83190473],[103030.0,0.8849402]],[[103080.0,0.01796752],[103090.0,0.34919658],[103100.0,0.56592343],[103110.0,1.2917119],[103120.0,0.45592905]]]
["bitfinex","BTCUSD",1738045016111,[[103070.0,0.0001423],[103060.0,0.43709059],[103050.0,0.59255662],[103040.0,0.50205344],[103030.0,0.3001422]],[[103080.0,0.25692181],[103090.0,0.66782386],[103100.0,0.27517022],[103110.0,1.96746149],[103120.0,0.58231687]]]
["bitfinex","BTCUSD",1738045027092,[[103070.0,0.1456743],[103060.0,0.70233781],[103050.0,0.1322424],[103040.0,0.26541152],[103030.0,0.40625223]],[[103080.0,0.29361129],[103090.0,0.61812386],[103100.0,0.42517022],[103110.0,1.37834032],[103120.0,0.4475232]]]
["bitfinex","BTCUSD",1738045145888,[[103060.0,0.00393874],[103050.0,0.0001424],[103040.0,0.45628852],[103030.0,0.4741582],[103020.0,0.44373974]],[[103070.0,0.27257956],[103080.0,1.03658752],[103090.0,4.022],[103100.0,0.69157222],[103110.0,0.96806471]]]
["bitfinex","BTCUSD",1738045250934,[[103060.0,0.14708959],[103050.0,0.29598362],[103040.0,0.80358652],[103030.0,0.22403945],[103020.0,0.46679554]],[[103070.0,0.15744632],[103080.0,0.55349365],[103090.0,0.41248873],[103100.0,0.51217122],[103110.0,0.38287517]]]
["bitfinex","BTCUSD",1738045278981,[[103060.0,0.09748959],[103050.0,0.29448562],[103040.0,0.85128952],[103030.0,0.33741045],[103020.0,0.38924133]],[[103070.0,0.15721948],[103080.0,0.62203894],[103090.0,0.11848422],[103100.0,0.43484214],[103110.0,0.61200853]]]
["bitfinex","BTCUSD",1738045394738,[[103010.0,0.0002845],[103000.0,0.0770424],[102990.0,0.46936152],[102980.0,0.69955274],[102970.0,0.52159846]],[[103020.0,0.146602],[103030.0,0.92801622],[103040.0,0.39646766],[103050.0,0.41671461],[103060.0,1.03943972]]]
["bitfinex","BTCUSD",1738045417808,[[103000.0,0.09793835],[102990.0,0.0771423],[102980.0,0.36605582],[102960.0,0.41549322],[102940.0,0.17770347]],[[103010.0,0.15760304],[103020.0,1.1567652],[103040.0,0.19590776],[103050.0,0.80329328],[103060.0,0.66661601]]]
["bitfinex","BTCUSD",1738045506655,[[102920.0,0.24309129],[102910.0,0.60567506],[102900.0,0.14918422],[102890.0,0.72563609],[102880.0,0.38193339]],[[102930.0,0.01195384],[102940.0,0.53601421],[102950.0,0.39356122],[102960.0,0.29482886],[102970.0,0.461369]]]
["bitfinex","BTCUSD",1738045546331,[[102930.0,0.84368351],[102920.0,0.340065],[102910.0,0.31290746],[102900.0,0.37858422],[102890.0,1.21811809]],[[102940.0,0.15472944],[102950.0,0.78625286],[102960.0,0.26543422],[102970.0,0.46123676],[102980.0,0.18816893]]]
["bitfinex","BTCUSD",1738045639179,[[102930.0,0.81638292],[102920.0,0.93978941],[102910.0,0.16904802],[102900.0,0.75143322],[102890.0,0.0001423]],[[102940.0,0.00029904],[102950.0,0.01445246],[102960.0,0.1276],[102970.0,0.35153889],[102980.0,0.47898261]]]
["bitfinex","BTCUSD",1738045658241,[[102960.0,1.33185695],[102950.0,1.16643179],[102940.0,1.30397322],[102930.0,0.4887123],[102920.0,0.0001424]],[[102970.0,0.00029904],[102980.0,0.14227628],[103000.0,0.53599625],[103010.0,0.29479761],[103020.0,0.41562305]]]
["bitfinex","BTCUSD",1738045772970,[[102960.0,1.08405081],[102950.0,0.75257223],[102940.0,0.58412544],[102930.0,1.27124997],[102920.0,0.12677967]],[[102970.0,0.03139139],[102980.0,0.67286849],[102990.0,0.203808],[103000.0,0.26585939],[103010.0,0.16975061]]]
["bitfinex","BTCUSD",1738045780988,[[102960.0,0.0021423],[102940.0,0.0101423],[102930.0,0.84283532],[102920.0,0.70543684],[102910.0,0.5254424]],[[102970.0,0.37884974],[102980.0,0.81289363],[102990.0,0.17],[103000.0,0.85840539],[103010.0,0.49235174]]]
["bitfinex","BTCUSD",1738045890071,[[102990.0,1.19191994],[102980.0,0.60544735],[102970.0,0.42733],[102960.0,0.52680744],[102950.0,1.61067583]],[[103000.0,0.13555698],[103010.0,0.53593904],[103020.0,0.21415991],[103030.0,0.26550735],[103040.0,0.09168418]]]
["bitfinex","BTCUSD",1738045940466,[[103000.0,0.53547165],[102990.0,1.15038409],[102980.0,0.14510846],[102970.0,0.60720144],[102960.0,0.44160543]],[[103010.0,0.01124215],[103020.0,0.13695577],[103030.0,0.53553321],[103040.0,0.21426409],[103060.0,0.37838454]]]
["bitfinex","BTCUSD",1738046012199,[[103000.0,0.97358959],[102990.0,0.79967501],[102980.0,0.22134271],[102970.0,0.69121651],[102960.0,0.47910519]],[[103010.0,0.29101152],[103020.0,0.59376964],[103030.0,0.26546071],[103040.0,0.08164154],[103050.0,0.34425198]]]
["bitfinex","BTCUSD",1738046121611,[[102990.0,0.0001423],[102970.0,0.17661782],[102960.0,1.06244601],[102950.0,0.82874667],[102940.0,0.59291619]],[[103000.0,0.46923497],[103010.0,0.88433012],[103020.0,0.41364057],[103030.0,0.59234415],[103040.0,1.46457321]]]
["bitfinex","BTCUSD",1738046171909,[[102960.0,0.0001423],[102940.0,0.6192423],[102930.0,0.97490201],[102920.0,0.73573776],[102910.0,0.96915907]],[[102970.0,0.27347204],[102980.0,0.87824867],[102990.0,0.03],[103000.0,0.60691842],[103010.0,0.66380948]]]
["bitfinex","BTCUSD",1738046219659,[[102880.0,0.32554729],[102870.0,0.65593611],[102860.0,0.37134271],[102850.0,0.22288688],[102840.0,0.54862744]],[[102890.0,0.15732516],[102900.0,0.58327344],[102910.0,0.41576685],[102920.0,0.73747471],[102930.0,0.308791]]]
["bitfinex","BTCUSD",1738046242882,[[102870.0,0.0021424],[102850.0,0.02844088],[102840.0,0.417414],[102830.0,0.15503071],[102820.0,0.66386428]],[[102880.0,0.50558841],[102890.0,0.84487511],[102900.0,0.12913485],[102910.0,1.34915859],[102920.0,0.04667804]]]
["bitfinex","BTCUSD",1738046301945,[[102850.0,0.15182223],[102840.0,0.534798],[102830.0,0.31362571],[102820.0,0.5418024],[102810.0,0.99318711]],[[102860.0,0.27247458],[102870.0,0.54462401],[102880.0,0.12853046],[102890.0,0.354385],[102900.0,0.27936288]]]
["bitfinex","BTCUSD",1738046337233,[[102850.0,0.25116952],[102840.0,1.076384],[102830.0,0.35083071],[102820.0,0.56316077],[102810.0,0.53119878]],[[102860.0,0.30174221],[102870.0,0.59323201],[102880.0,0.12913396],[102890.0,0.354396],[102900.0,0.42054141]]]
["bitfinex","BTCUSD",1738046427621,[[102850.0,0.62910157],[102840.0,1.12073691],[102830.0,0.0001423],[102820.0,0.86952342],[102810.0,0.0333797]],[[102860.0,0.00158092],[102870.0,0.02154285],[102880.0,0.34050225],[102890.0,0.48450036],[102900.0,0.15853006]]]
["bitfinex","BTCUSD",1738046441446,[[102850.0,1.25743092],[102840.0,1.12073691],[102830.0,0.72101897],[102820.0,1.5556814],[102810.0,0.0254597]],[[102860.0,0.00229883],[102870.0,0.00994401],[102880.0,0.03647854],[102890.0,0.465284],[102900.0,0.40855429]]]
["bitfinex","BTCUSD",1738046528858,[[102820.0,0.09734729],[102810.0,0.41199525],[102800.0,0.93015372],[102790.0,0.28892467],[102780.0,0.47670525]],[[102830.0,0.34166704],[102840.0,0.52289972],[102850.0,0.29536053],[102860.0,0.25145452],[102870.0,0.42039035]]]
["bitfinex","BTCUSD",1738046559854,[[102760.0,0.145971],[102750.0,0.5353954],[102740.0,0.2598731],[102730.0,0.60118221],[102720.0,0.15424255]],[[102770.0,0.148956],[102780.0,0.59376826],[102790.0,0.18984255],[102800.0,0.28312801],[102810.0,0.30726658]]]
["bitfinex","BTCUSD",1738046614521,[[102740.0,1.090104],[102730.0,0.760026],[102720.0,0.38337172],[102710.0,0.79200104],[102700.0,0.0001424]],[[102750.0,0.00129883],[102760.0,0.00029883],[102770.0,0.00991392],[102790.0,0.28510452],[102800.0,0.535044]]]
["bitfinex","BTCUSD",1738046705578,[[102750.0,0.46558135],[102740.0,1.16992582],[102730.0,0.15788],[102720.0,0.57564951],[102710.0,0.4051357]],[[102760.0,0.1301],[102780.0,0.340548],[102790.0,0.389164],[102800.0,0.54281248],[102810.0,0.03]]]
["bitfinex","BTCUSD",1738046758324,[[102790.0,1.60863797],[102780.0,1.80115099],[102770.0,0.24832692],[102760.0,0.65896783],[102750.0,0.1476244]],[[102800.0,0.12419883],[102810.0,0.534975],[102820.0,0.194524],[102830.0,0.07187367],[102840.0,0.31081974]]]
["bitfinex","BTCUSD",1738046812144,[[102800.0,1.15793156],[102790.0,0.82555764],[102780.0,0.43095836],[102770.0,0.52858209],[102760.0,0.1483424]],[[102810.0,0.12636228],[102820.0,0.00956233],[102830.0,0.00029904],[102840.0,0.340336],[102850.0,0.40870203]]]
["bitfinex","BTCUSD",1738046837720,[[102800.0,1.15793156],[102790.0,0.82543994],[102780.0,0.53830703],[102770.0,0.49104032],[102760.0,0.1516024]],[[102810.0,0.06554066],[102820.0,0.00972527],[102830.0,0.00029904],[102840.0,0.340336],[102850.0,0.40877011]]]
["bitfinex","BTCUSD",1738046877274,[[102800.0,0.96537937],[102790.0,0.73022935],[102780.0,0.39514966],[102770.0,0.68092992],[102760.0,1.38153999]],[[102810.0,0.06654066],[102820.0,0.02133624],[102830.0,0.72969804],[102840.0,0.03471611],[102850.0,0.37475883]]]
["bitfinex","BTCUSD",1738046940240,[[102840.0,1.68699296],[102830.0,1.727828],[102820.0,0.87156402],[102810.0,0.4281333],[102800.0,0.0001423]],[[102850.0,4.957e-05],[102860.0,0.00029883],[102870.0,0.13214412],[102880.0,0.00029925],[102890.0,0.340168]]]
["bitfinex","BTCUSD",1738047032458,[[102930.0,1.60834022],[102920.0,0.784766],[102910.0,1.5614447],[102900.0,0.65865942],[102890.0,0.08730151]],[[102940.0,0.12619412],[102950.0,0.01021068],[102960.0,0.00029883],[102970.0,0.35542747],[102980.0,0.3885942]]]
["bitfinex","BTCUSD",1738047052440,[[102930.0,1.60834022],[102920.0,0.78498462],[102910.0,1.6165452],[102900.0,0.50608142],[102890.0,0.19994151]],[[102940.0,0.1280335],[102950.0,0.01021068],[102960.0,0.00029883],[102970.0,0.53445704],[102980.0,0.1943632]]]
["bitfinex","BTCUSD",1738047138783,[[102930.0,1.82583253],[102920.0,1.05968773],[102910.0,1.1597],[102900.0,0.7314262],[102890.0,0.11241844]],[[102940.0,0.0001335],[102950.0,0.00029904],[102960.0,0.08239883],[102970.0,0.04789904],[102980.0,0.3400322]]]
["bitfinex","BTCUSD",1738047188635,[[102930.0,1.18070816],[102920.0,0.60610287],[102910.0,0.996543],[102900.0,1.01202099],[102890.0,0.30678728]],[[102940.0,0.288468],[102950.0,0.55364352],[102960.0,0.01029883],[102970.0,0.26596529],[102980.0,0.61520045]]]
["bitfinex","BTCUSD",1738047246921,[[102930.0,0.00339862],[102920.0,0.32149862],[102910.0,0.534419],[102900.0,0.92112373],[102890.0,0.70950316]],[[102940.0,0.33230578],[102950.0,0.72883504],[102960.0,0.34569287],[102970.0,0.80640594],[102980.0,0.40380752]]]
["bitfinex","BTCUSD",1738047329513,[[102870.0,1.21104566],[102860.0,0.7875881],[102850.0,0.1361129],[102840.0,0.9832273],[102830.0,0.15042512]],[[102880.0,0.0001424],[102890.0,0.0001424],[102900.0,4.883e-05],[102910.0,0.0493424],[102920.0,0.10009838]]]
["bitfinex","BTCUSD",1738047373153,[[102900.0,0.69727367],[102890.0,1.420489],[102880.0,0.47733618],[102870.0,0.36162204],[102860.0,0.22897674]],[[102910.0,0.14292146],[102920.0,0.340082],[102930.0,0.43818064],[102940.0,0.43095313],[102950.0,0.07175624]]]
["bitfinex","BTCUSD",1738047452814,[[102830.0,0.65976332],[102820.0,1.02944438],[102810.0,0.32854612],[102800.0,0.6810513],[102790.0,0.1103023]],[[102840.0,0.00029904],[102850.0,0.00958723],[102860.0,0.1289],[102870.0,0.56497804],[102880.0,0.1062461]]]
["bitfinex","BTCUSD",1738047481187,[[102830.0,0.21855189],[102820.0,0.60648487],[102810.0,0.34031767],[102800.0,1.40457435],[102790.0,0.2993923]],[[102840.0,0.27695604],[102850.0,0.60298123],[102860.0,0.02],[102870.0,0.50278246],[102880.0,0.76628935]]]
["bitfinex","BTCUSD",1738047605237,[[102840.0,0.41241722],[102830.0,0.4081412],[102820.0,0.84131087],[102810.0,0.7742873],[102800.0,0.55750206]],[[102850.0,0.12839883],[102860.0,0.73933992],[102870.0,0.01029904],[102880.0,0.35276225],[102890.0,0.34815132]]]
["bitfinex","BTCUSD",1738047613786,[[102840.0,1.22193324],[102830.0,0.4081412],[102820.0,0.64911087],[102810.0,0.908127],[102800.0,0.47046636]],[[102850.0,0.07999883],[102860.0,0.39912892],[102870.0,0.20472804],[102880.0,0.37276225],[102890.0,0.01905132]]]
["bitfinex","BTCUSD",1738047670280,[[102790.0,0.00751548],[102770.0,0.64468831],[102760.0,0.20831287],[102750.0,0.78509157],[102740.0,0.60196931]],[[102800.0,0.54246033],[102810.0,0.75907975],[102820.0,0.54435564],[102830.0,0.299434],[102840.0,0.60069227]]]
["bitfinex","BTCUSD",1738047708882,[[102750.0,0.00161824],[102730.0,0.18575957],[102720.0,0.3866533],[102710.0,0.4243997],[102700.0,0.66779069]],[[102760.0,0.56661733],[102770.0,0.89737286],[102780.0,0.4351924],[102790.0,0.880813],[102800.0,0.92673175]]]
["bitfinex","BTCUSD",1738047759411,[[102710.0,0.0157078],[102700.0,0.082],[102690.0,0.66598602],[102680.0,0.22193534],[102670.0,0.21464884]],[[102720.0,0.11379869],[102730.0,0.64101125],[102740.0,0.57183757],[102750.0,0.29716],[102760.0,0.59428327]]]
["bitfinex","BTCUSD",1738047780668,[[102710.0,0.0157078],[102690.0,0.68759404],[102680.0,0.46301134],[102670.0,0.51464484],[102660.0,0.57118546]],[[102720.0,0.24986406],[102730.0,0.94934233],[102740.0,0.34769208],[102750.0,0.291978],[102760.0,0.56380408]]]
["bitfinex","BTCUSD",1738047859049,[[102730.0,0.81820167],[102720.0,2.09114818],[102710.0,0.00996829],[102700.0,1.269667],[102690.0,0.389509]],[[102740.0,0.00029925],[102760.0,0.00029904],[102770.0,0.00963048],[102780.0,0.27224604],[102790.0,0.535109]]]
["bitfinex","BTCUSD",1738047904607,[[102760.0,1.18727618],[102750.0,1.21638239],[102730.0,0.6815213],[102720.0,0.24432],[102710.0,0.03817065]],[[102770.0,8.3e-07],[102780.0,0.00029904],[102800.0,0.12949904],[102810.0,0.00989695],[102820.0,0.145886]]]
["bitfinex","BTCUSD",1738047935699,[[102820.0,1.53764764],[102810.0,0.98483069],[102800.0,0.1388],[102790.0,1.0075498],[102780.0,0.88264836]],[[102830.0,0.06959974],[102840.0,0.00029904],[102860.0,0.00029883],[102870.0,0.72942604],[102880.0,0.00029883]]]
["bitfinex","BTCUSD",1738048007062,[[102900.0,1.59373084],[102890.0,0.777476],[102880.0,0.42584],[102870.0,0.710427],[102860.0,0.01926794]],[[102910.0,0.00028913],[102920.0,0.13320828],[102930.0,7.3e-07],[102940.0,0.5344592],[102950.0,0.50457604]]]
["bitfinex","BTCUSD",1738048031487,[[102940.0,1.08607384],[102930.0,1.087588],[102920.0,0.2199007],[102910.0,0.44478717],[102900.0,1.77650112]],[[102950.0,0.16445671],[102960.0,0.00029883],[102970.0,0.0157676],[102980.0,0.0761423],[102990.0,0.193052]]]
["bitfinex","BTCUSD",1738048104353,[[102970.0,0.94173024],[102960.0,1.04774128],[102950.0,0.41688093],[102940.0,0.79516486],[102930.0,0.408599]],[[102980.0,0.0001423],[102990.0,0.00967339],[103000.0,0.0796],[103010.0,0.19213],[103020.0,0.5925873]]]
["bitfinex","BTCUSD",1738048115921,[[103010.0,0.35238138],[103000.0,0.582494],[102990.0,0.75360509],[102980.0,0.291315],[102970.0,0.52082723]],[[103020.0,0.0863131],[103030.0,0.387307],[103040.0,0.388217],[103080.0,1.22167847],[103090.0,0.04504296]]]
["bitfinex","BTCUSD",1738048196047,[[103000.0,0.69121809],[102990.0,1.4090523],[102980.0,0.07162739],[102970.0,0.79028683],[102960.0,0.16983024]],[[103010.0,0.00991379],[103020.0,0.00028893],[103030.0,0.0116424],[103040.0,0.349694],[103050.0,0.56907265]]]
["bitfinex","BTCUSD",1738048236160,[[103060.0,0.63635824],[103050.0,1.30150874],[103040.0,0.31010802],[103030.0,1.17576649],[103020.0,0.291203]],[[103070.0,0.00019098],[103080.0,0.0001421],[103090.0,0.13897896],[103110.0,0.339504],[103120.0,0.4180583]]]
["bitfinex","BTCUSD",1738048288709,[[103130.0,0.79399267],[103120.0,1.22066981],[103110.0,0.21096229],[103100.0,0.678909],[103090.0,0.0700696]],[[103140.0,3.94414366],[103150.0,0.0156204],[103160.0,0.1303422],[103170.0,0.155392],[103180.0,0.3878372]]]
["bitfinex","BTCUSD",1738048310462,[[103110.0,0.14577341],[103100.0,0.69040729],[103090.0,0.00880609],[103080.0,0.59814798],[103070.0,0.30748]],[[103120.0,0.29249911],[103130.0,0.63041948],[103140.0,3.953036],[103150.0,0.31799769],[103160.0,0.5431642]]]
["bitfinex","BTCUSD",1738048402737,[[103090.0,0.69144269],[103080.0,0.81861717],[103070.0,0.38660457],[103060.0,1.05067129],[103050.0,0.11332869]],[[103100.0,0.0104309],[103120.0,0.04642787],[103130.0,0.67984],[103140.0,4.36764337],[103150.0,0.3117154]]]
["bitfinex","BTCUSD",1738048410641,[[103090.0,0.59040576],[103080.0,0.81861717],[103070.0,0.38660457],[103060.0,1.05067129],[103050.0,0.11332869]],[[103100.0,0.0104309],[103120.0,0.0101421],[103130.0,0.679843],[103140.0,4.36764337],[103660.0,0.29491784]]]
["bitfinex","BTCUSD",1738048506648,[[103090.0,1.00054094],[103080.0,1.04509457],[103070.0,0.2945],[103060.0,0.8737068],[103050.0,1.43670725]],[[103100.0,3e-07],[103120.0,0.1240421],[103130.0,0.01984986],[103140.0,4.272386],[103150.0,0.4034184]]]
["bitfinex","BTCUSD",1738048567706,[[103130.0,1.11743429],[103120.0,0.95866271],[103110.0,0.11697775],[103100.0,0.95373083],[103090.0,0.1504742]],[[103140.0,2.11037666],[103150.0,0.0156204],[103160.0,0.13723014],[103180.0,0.0101422],[103190.0,0.533007]]]
["bitfinex","BTCUSD",1738048613996,[[103130.0,0.00216435],[103110.0,0.2582295],[103100.0,0.62804901],[103090.0,0.65075903],[103080.0,0.4304505]],[[103140.0,0.225533],[103150.0,0.775628],[103160.0,0.2202035],[103170.0,0.290791],[103180.0,0.65896966]]]
["bitfinex","BTCUSD",1738048699446,[[103130.0,0.26425971],[103120.0,0.727269],[103110.0,0.26602299],[103100.0,0.61098916],[103090.0,0.72531696]],[[103140.0,0.0011423],[103150.0,0.1736061],[103160.0,0.5433252],[103170.0,0.01932254],[103180.0,0.5230792]]]
["bitfinex","BTCUSD",1738048713890,[[103130.0,0.26425971],[103120.0,0.82620814],[103110.0,0.88282299],[103100.0,0.48067201],[103090.0,1.08935769]],[[103140.0,0.0001423],[103150.0,0.29166247],[103160.0,0.5633272],[103170.0,0.1021],[103180.0,0.54283366]]]
["bitfinex","BTCUSD",1738048799907,[[103180.0,1.13840367],[103170.0,1.71568828],[103160.0,0.13272318],[103150.0,0.708607],[103140.0,0.15017537]],[[103190.0,0.00019121],[103200.0,0.8255738],[103210.0,0.06019749],[103230.0,0.5429333],[103240.0,0.02006]]]
["bitfinex","BTCUSD",1738048836293,[[103190.0,0.66637056],[103180.0,1.650942],[103170.0,0.4171892],[103160.0,0.32110683],[103150.0,1.02337119]],[[103200.0,0.7429738],[103210.0,0.01069217],[103230.0,0.0771423],[103240.0,0.28206935],[103250.0,0.59753648]]]
["bitfinex","BTCUSD",1738048906604,[[103220.0,2.09177622],[103210.0,0.93937889],[103200.0,0.300695],[103190.0,1.05972116],[103180.0,0.88987739]],[[103230.0,0.00014288],[103240.0,6e-05],[103250.0,0.0909627],[103260.0,0.05644462],[103280.0,0.53266]]]
["bitfinex","BTCUSD",1738048921821,[[103230.0,0.40339565],[103220.0,0.85553883],[103210.0,0.303418],[103200.0,0.69876665],[103190.0,0.66761901]],[[103240.0,0.1279],[103250.0,0.54320264],[103260.0,0.20383232],[103270.0,0.213668],[103280.0,0.10818965]]]
["bitfinex","BTCUSD",1738049012636,[[103280.0,1.05535911],[103270.0,0.91898917],[103260.0,0.72402711],[103250.0,0.94929083],[103240.0,0.39773062]],[[103290.0,0.0001423],[103300.0,0.12346188],[103310.0,0.0001423],[103320.0,0.145183],[103330.0,0.205557]]]
["bitfinex","BTCUSD",1738049017678,[[103280.0,1.06867909],[103270.0,0.91166917],[103260.0,0.714147],[103250.0,0.97937837],[103240.0,0.88056358]],[[103290.0,0.0001423],[103300.0,0.00046188],[103310.0,0.13325636],[103330.0,0.002],[103340.0,0.5423913]]]
["bitfinex","BTCUSD",1738049079913,[[103400.0,0.10797238],[103390.0,0.338522],[103380.0,0.4471881],[103370.0,0.19687799],[103360.0,0.588694]],[[103410.0,0.43582629],[103420.0,0.386792],[103430.0,0.193378],[103440.0,0.62196085],[103450.0,0.11302307]]]
["bitfinex","BTCUSD",1738049106047,[[103350.0,0.145137],[103340.0,0.59664438],[103330.0,0.00746622],[103320.0,0.80745126],[103310.0,0.6293124]],[[103360.0,0.338635],[103370.0,0.44833639],[103380.0,0.193474],[103390.0,0.12689804],[103400.0,0.20969507]]]
["bitfinex","BTCUSD",1738049165974,[[103390.0,0.50040067],[103380.0,0.89176038],[103370.0,0.42528],[103360.0,1.079456],[103330.0,0.65737219]],[[103400.0,0.0135677],[103410.0,0.0775],[103430.0,0.5794401],[103440.0,0.0001423],[103450.0,0.45052599]]]
["bitfinex","BTCUSD",1738049261160,[[103410.0,0.3971889],[103400.0,0.92918832],[103390.0,0.20459042],[103380.0,0.85818535],[103370.0,0.670444]],[[103420.0,3.505e-05],[103430.0,0.13462733],[103440.0,0.55145038],[103450.0,0.30053099],[103460.0,0.36660776]]]
["bitfinex","BTCUSD",1738049299223,[[103390.0,0.15537983],[103380.0,0.64771832],[103370.0,0.424671],[103360.0,0.09804832],[103350.0,0.31957046]],[[103400.0,0.28558843],[103410.0,0.62752599],[103420.0,0.22015753],[103430.0,0.1935201],[103440.0,0.51090262]]]
["bitfinex","BTCUSD",1738049360290,[[103330.0,0.60298032],[103320.0,0.27187194],[103310.0,0.31970026],[103300.0,1.3204291],[103280.0,0.18206145]],[[103350.0,0.145139],[103360.0,0.09734729],[103370.0,0.15112832],[103380.0,0.41599032],[103390.0,0.36604264]]]
["bitfinex","BTCUSD",1738049372897,[[103380.0,0.045095],[103370.0,0.93383805],[103360.0,0.16],[103350.0,0.67662776],[103340.0,0.62928482]],[[103390.0,0.00228364],[103400.0,0.01956629],[103410.0,0.64383666],[103420.0,0.36951495],[103430.0,0.1935091]]]
["bitfinex","BTCUSD",1738049405123,[[103370.0,0.46568496],[103360.0,0.65862532],[103350.0,0.71962876],[103330.0,0.99127094],[103320.0,0.38742862]],[[103380.0,0.002],[103390.0,0.00028364],[103400.0,0.14605261],[103410.0,0.17416823],[103420.0,0.51436026]]]
["bitfinex","BTCUSD",1738049452301,[[103370.0,0.01],[103360.0,0.00029904],[103350.0,0.19400002],[103340.0,0.996747],[103330.0,0.42514235]],[[103380.0,0.1274],[103390.0,0.01],[103410.0,0.58666508],[103420.0,0.1210347],[103430.0,0.01921946]]]
["bitfinex","BTCUSD",1738049510304,[[103290.0,1e-08],[103280.0,0.00029862],[103270.0,0.00090258],[103260.0,0.00029883],[103250.0,0.1640466]],[[103300.0,0.65518704],[103310.0,0.78430088],[103320.0,0.12748173],[103330.0,0.41872604],[103340.0,0.50084307]]]
["bitfinex","BTCUSD",1738049570980,[[103190.0,0.00014623],[103180.0,0.00029883],[103170.0,0.358543],[103160.0,0.44715476],[103150.0,0.16924134]],[[103200.0,0.26527491],[103210.0,1.06007904],[103220.0,0.15],[103230.0,0.50818901],[103240.0,0.53858864]]]
["bitfinex","BTCUSD",1738049585730,[[103150.0,0.00048793],[103130.0,0.5334453],[103120.0,0.27279216],[103110.0,0.25803216],[103100.0,0.33538042]],[[103160.0,0.3394375],[103170.0,0.73519576],[103180.0,0.373836],[103190.0,0.32029447],[103200.0,0.19499264]]]
["bitfinex","BTCUSD",1738049610652,[[103150.0,0.0001424],[103140.0,0.533244],[103130.0,0.30181076],[103120.0,0.2133784],[103110.0,1.14305659]],[[103160.0,0.15689091],[103170.0,0.6654341],[103180.0,0.17029904],[103190.0,0.31170676],[103200.0,0.22445819]]]
["bitfinex","BTCUSD",1738049671319,[[103150.0,0.57439664],[103140.0,1.52584076],[103130.0,0.0101424],[103120.0,0.36750545],[103110.0,0.57661255]],[[103160.0,0.00367587],[103180.0,0.07629904],[103190.0,0.3853],[103200.0,0.38791804],[103210.0,0.4304838]]]
["bitfinex","BTCUSD",1738049730073,[[103100.0,0.3561434],[103090.0,0.66097842],[103080.0,0.4389423],[103070.0,0.601054],[103060.0,0.4531294]],[[103110.0,0.002],[103120.0,0.08094129],[103130.0,0.579337],[103140.0,0.30180876],[103150.0,0.343892]]]
["bitfinex","BTCUSD",1738049762533,[[103080.0,0.0001423],[103070.0,0.145521],[103060.0,0.50850859],[103050.0,0.34081576],[103040.0,0.3371424]],[[103090.0,0.226703],[103100.0,0.240902],[103110.0,0.343967],[103120.0,0.32388338],[103130.0,0.41104572]]]
["bitfinex","BTCUSD",1738049823536,[[103060.0,0.68616955],[103050.0,1.23576276],[103040.0,0.2746424],[103030.0,0.679387],[103020.0,0.14032445]],[[103070.0,0.002],[103080.0,0.00029904],[103090.0,0.01002895],[103100.0,0.48060587],[103110.0,0.387955]]]
["bitfinex","BTCUSD",1738049846911,[[103060.0,0.1456885],[103050.0,0.533701],[103040.0,0.10803216],[103030.0,0.22861673],[103020.0,0.33370506]],[[103070.0,0.37087929],[103080.0,0.6015023],[103090.0,0.54862651],[103110.0,0.46329321],[103120.0,0.51213626]]]
["bitfinex","BTCUSD",1738049927827,[[103090.0,0.25339276],[103080.0,1.06960372],[103070.0,0.1501423],[103060.0,0.6754703],[103050.0,0.265928]],[[103100.0,0.12629883],[103110.0,0.01025967],[103120.0,0.53368204],[103130.0,0.19423604],[103140.0,0.32090287]]]
["bitfinex","BTCUSD",1738049931960,[[103090.0,0.27639276],[103080.0,1.17749348],[103070.0,0.5809226],[103060.0,0.3654703],[103050.0,0.52358224]],[[103100.0,0.12519883],[103110.0,0.01025967],[103120.0,0.33972104],[103130.0,0.38817904],[103140.0,0.21301311]]]
["bitfinex","BTCUSD",1738050020867,[[103040.0,0.14980313],[103030.0,0.71070327],[103020.0,0.54202783],[103010.0,0.67747745],[103000.0,0.41980942]],[[103050.0,0.27961883],[103060.0,0.39797888],[103080.0,0.30256823],[103090.0,0.18],[103100.0,0.37799063]]]
["bitfinex","BTCUSD",1738050068640,[[103040.0,0.40486683],[103030.0,0.78691399],[103020.0,0.88982701],[103010.0,0.3113633],[103000.0,0.60518104]],[[103050.0,0.0051677],[103060.0,0.00985488],[103070.0,0.27514],[103080.0,0.4747728],[103090.0,0.344007]]]
["bitfinex","BTCUSD",1738050132194,[[103000.0,0.08719143],[102990.0,0.0156204],[102980.0,0.41351956],[102970.0,0.2527024],[102960.0,0.30048309]],[[103010.0,0.36896329],[103020.0,0.87723044],[103030.0,0.16],[103040.0,0.38279396],[103050.0,0.55304722]]]
["bitfinex","BTCUSD",1738050155364,[[102990.0,0.01776703],[102980.0,0.56474318],[102970.0,0.49727728],[102960.0,0.40324392],[102950.0,0.338886]],[[103000.0,0.226931],[103010.0,0.72704533],[103020.0,0.33189164],[103030.0,0.03],[103040.0,0.52815863]]]
["bitfinex","BTCUSD",1738050219587,[[102970.0,0.37627682],[102960.0,0.7683023],[102950.0,0.711392],[102940.0,0.34102308],[102930.0,0.50494366]],[[102980.0,0.01814502],[102990.0,0.26744483],[103000.0,0.5341552],[103010.0,0.25597792],[103020.0,0.30320019]]]
["bitfinex","BTCUSD",1738050313443,[[102940.0,0.92016589],[102930.0,0.94902287],[102920.0,0.3906418],[102910.0,0.82102011],[102900.0,0.0001423]],[[102950.0,0.00998738],[102960.0,0.1296],[102970.0,0.00029904],[102980.0,0.00029883],[102990.0,0.87857283]]]
["bitfinex","BTCUSD",1738050340525,[[102990.0,0.3687872],[102980.0,0.53599117],[102970.0,0.4026],[102960.0,1.03879417],[102950.0,0.27998852]],[[103000.0,0.1244],[103010.0,0.20437014],[103020.0,0.00029883],[103030.0,0.10870717],[103040.0,0.16029883]]]
["bitfinex","BTCUSD",1738050398908,[[102900.0,0.00019099],[102890.0,0.3559287],[102880.0,0.25464247],[102870.0,0.37026698],[102860.0,0.6682783]],[[102910.0,0.273258],[102920.0,0.534435],[102930.0,0.13766215],[102940.0,0.50098695],[102950.0,0.33658]]]
["bitfinex","BTCUSD",1738050425082,[[102900.0,0.27352392],[102890.0,0.9046395],[102880.0,0.6973423],[102870.0,0.42569266],[102860.0,0.5192043]],[[102910.0,0.01378257],[102920.0,0.12799883],[102930.0,0.14602983],[102940.0,0.64302717],[102950.0,0.17]]]
["bitfinex","BTCUSD",1738050495474,[[102830.0,0.145871],[102820.0,1.13037938],[102810.0,0.35141209],[102800.0,0.47822163],[102790.0,0.6313088]],[[102840.0,0.15605583],[102850.0,0.001],[102860.0,0.64344917],[102870.0,0.11870717],[102880.0,0.35424457]]]
["bitfinex","BTCUSD",1738050502294,[[102820.0,0.54974772],[102810.0,0.0001423],[102800.0,0.340777],[102790.0,0.2103188],[102780.0,0.14471824]],[[102830.0,0.64272546],[102840.0,0.90665517],[102850.0,0.00982113],[102860.0,0.291671],[102870.0,0.50831323]]]
["bitfinex","BTCUSD",1738050569754,[[102830.0,0.001],[102820.0,0.69562972],[102810.0,0.8072043],[102800.0,0.15032],[102790.0,0.57884856]],[[102840.0,0.48668148],[102850.0,0.77817704],[102860.0,0.03],[102870.0,0.41985052],[102880.0,0.23700063]]]
["bitfinex","BTCUSD",1738050610790,[[102830.0,0.38339963],[102820.0,1.08538864],[102810.0,0.60884795],[102800.0,0.312138],[102790.0,0.54134386]],[[102840.0,0.00987002],[102850.0,0.00029904],[102860.0,0.1247],[102870.0,0.6213778],[102880.0,0.453414]]]
["bitfinex","BTCUSD",1738050659058,[[102810.0,0.34301186],[102800.0,0.5991788],[102790.0,0.54969852],[102780.0,0.43358317],[102770.0,0.1818023]],[[102820.0,0.1255],[102830.0,0.534867],[102840.0,0.40086714],[102850.0,0.39381245],[102860.0,0.1025]]]
["bitfinex","BTCUSD",1738050739408,[[102810.0,0.88423923],[102800.0,1.16570512],[102790.0,0.19559232],[102780.0,0.81256447],[102770.0,0.0001423]],[[102820.0,0.02105296],[102830.0,0.1303],[102840.0,0.00018204],[102850.0,0.14615204],[102860.0,0.583348]]]
["bitfinex","BTCUSD",1738050779824,[[102830.0,0.0001423],[102820.0,0.3405303],[102810.0,0.3891893],[102800.0,0.35238102],[102790.0,0.78455995]],[[102840.0,0.56403969],[102850.0,0.58370304],[102860.0,0.3156167],[102880.0,0.6159843],[102890.0,0.4829608]]]
["bitfinex","BTCUSD",1738050846145,[[102800.0,0.18673643],[102790.0,0.7208041],[102780.0,0.56301521],[102770.0,0.8288533],[102760.0,0.10289877]],[[102810.0,0.126],[102820.0,0.63590314],[102830.0,0.22606086],[102840.0,0.4463513],[102850.0,0.00029904]]]
["bitfinex","BTCUSD",1738050862654,[[102750.0,0.44508985],[102740.0,0.5781467],[102730.0,0.60204434],[102720.0,0.57415687],[102710.0,0.0565933]],[[102760.0,0.0782],[102770.0,0.193462],[102780.0,0.76678396],[102790.0,0.03],[102800.0,0.41613047]]]
["bitfinex","BTCUSD",1738050911613,[[102760.0,0.17853044],[102750.0,0.80213432],[102740.0,0.6020341],[102730.0,0.53458218],[102720.0,0.47112487]],[[102770.0,0.09733251],[102780.0,0.19544204],[102790.0,0.65530447],[102800.0,0.08157647],[102810.0,0.47120938]]]
["bitfinex","BTCUSD",1738050961787,[[102720.0,0.1461704],[102710.0,0.5356053],[102700.0,0.71870102],[102690.0,0.4812583],[102680.0,0.34578997]],[[102730.0,0.275013],[102740.0,0.40138235],[102750.0,0.43625056],[102760.0,0.29634128],[102770.0,0.29222104]]]
["bitfinex","BTCUSD",1738051078320,[[102730.0,1.04504974],[102720.0,0.95562988],[102710.0,0.1129823],[102700.0,0.86157259],[102690.0,0.01107154]],[[102740.0,0.1246812],[102750.0,0.01179004],[102770.0,0.14625804],[102780.0,0.46120432],[102790.0,0.11704862]]]
["bitfinex","BTCUSD",1738051093821,[[102730.0,1.15573302],[102720.0,0.91661949],[102710.0,0.1498823],[102700.0,0.77278754],[102690.0,0.01107154]],[[102740.0,0.1246812],[102750.0,0.01179004],[102770.0,0.00029904],[102780.0,0.34083204],[102790.0,0.41223328]]]
["bitfinex","BTCUSD",1738051162253,[[102830.0,0.15147],[102820.0,0.388998],[102810.0,0.15],[102800.0,0.19455],[102790.0,0.600762]],[[102840.0,0.10998267],[102850.0,0.34079392],[102860.0,0.5879442],[102870.0,0.12898267],[102880.0,0.19470183]]]
["bitfinex","BTCUSD",1738051181513,[[102870.0,0.49043519],[102860.0,0.79783267],[102850.0,0.030431],[102840.0,0.5616],[102830.0,0.0871422]],[[102880.0,0.01200096],[102890.0,0.00029904],[102900.0,0.00121482],[102910.0,0.32793054],[102920.0,0.3136075]]]
["bitfinex","BTCUSD",1738051229629,[[102910.0,0.00354473],[102900.0,0.34179756],[102890.0,0.194369],[102880.0,0.25898267],[102870.0,0.39531964]],[[102920.0,0.27859045],[102930.0,0.65336167],[102940.0,0.02],[102950.0,0.00029883],[102960.0,0.74999967]]]
["bitfinex","BTCUSD",1738051290859,[[102900.0,1.05500601],[102890.0,0.91149501],[102880.0,0.10689754],[102870.0,1.2221763],[102860.0,0.01329168]],[[102910.0,7.1e-07],[102920.0,0.00029883],[102950.0,0.12449883],[102960.0,0.17453076],[102970.0,0.54446942]]]
["bitfinex","BTCUSD",1738051322601,[[102920.0,0.1458812],[102910.0,0.58299],[102900.0,0.768499],[102890.0,0.485917],[102860.0,0.02078296]],[[102930.0,0.125],[102940.0,0.534325],[102950.0,0.13178871],[102960.0,0.33385219],[102970.0,0.15029842]]]
["bitfinex","BTCUSD",1738051380150,[[102940.0,0.40325627],[102930.0,0.83759067],[102920.0,0.01980957],[102910.0,1.218736],[102900.0,0.63393351]],[[102950.0,0.03681894],[102960.0,0.07681242],[102970.0,0.53445942],[102980.0,0.13898267],[102990.0,0.19449483]]]
["bitfinex","BTCUSD",1738051394460,[[102930.0,0.14573],[102920.0,0.34006912],[102900.0,0.77326139],[102890.0,1.14694454],[102530.0,60.0]],[[102940.0,0.49586726],[102950.0,0.42656612],[102960.0,0.32323267],[102970.0,0.00029842],[102980.0,0.54373]]]
["bitfinex","BTCUSD",1738051423820,[[102910.0,0.148967],[102900.0,0.63182129],[102890.0,0.37495912],[102880.0,0.12877009],[102870.0,0.3380613]],[[102920.0,0.08421582],[102930.0,0.72583567],[102940.0,0.37459383],[102950.0,0.21440955],[102960.0,0.11690267]]]
["bitfinex","BTCUSD",1738051473897,[[102830.0,0.03863536],[102820.0,0.4671233],[102810.0,0.7362612],[102800.0,0.01537289],[102790.0,0.10906507]],[[102870.0,0.59520783],[102900.0,0.48106283],[102910.0,0.38900683],[102920.0,0.44373353]]]
["bitfinex","BTCUSD",1738051523550,[[102700.0,0.34207883],[102690.0,0.340816],[102680.0,0.85182447],[102670.0,0.27053726],[102660.0,0.40959607]],[[102710.0,0.01794507],[102720.0,0.340748],[102730.0,0.72896006],[102740.0,0.02],[102750.0,0.58120494]]]
["bitfinex","BTCUSD",1738051550566,[[102790.0,0.24427529],[102780.0,0.94191472],[102770.0,0.3786],[102760.0,0.77397791],[102750.0,0.950195]],[[102800.0,0.50058861],[102810.0,0.01138911],[102820.0,0.53523525],[102830.0,0.466003],[102840.0,0.36808272]]]
["bitfinex","BTCUSD",1738051583666,[[102740.0,0.44227385],[102730.0,0.0001423],[102720.0,0.0001424],[102710.0,0.3408824],[102700.0,0.2779783]],[[102750.0,0.79578777],[102760.0,0.70808816],[102770.0,0.21451211],[102780.0,0.37341193],[102790.0,0.01009883]]]
["bitfinex","BTCUSD",1738051602095,[[102740.0,0.18968696],[102730.0,0.5354893],[102720.0,0.293514],[102710.0,0.5086571],[102700.0,0.3451423]],[[102750.0,0.19400349],[102760.0,0.84564787],[102770.0,0.38576785],[102780.0,0.16],[102790.0,0.29216783]]]
["bitfinex","BTCUSD",1738051653273,[[102760.0,0.14398664],[102750.0,0.82723429],[102740.0,0.29086687],[102730.0,0.68851213],[102720.0,0.1559016]],[[102770.0,0.00983919],[102780.0,0.0787],[102790.0,0.58059483],[102800.0,0.9538147],[102810.0,0.3137952]]]
["bitfinex","BTCUSD",1738051674030,[[102760.0,0.145971],[102750.0,0.82700635],[102740.0,0.4094016],[102730.0,0.9837593],[102720.0,0.6040266]],[[102770.0,0.00883919],[102780.0,0.0776],[102790.0,0.69175603],[102800.0,0.6945605],[102810.0,0.4637952]]]
["bitfinex","BTCUSD",1738051730467,[[102770.0,1.22937367],[102760.0,0.75867653],[102740.0,0.32456122],[102730.0,0.3894913],[102720.0,0.60214193]],[[102780.0,6.4e-07],[102800.0,0.22031277],[102820.0,0.00657723],[102830.0,0.0774],[102840.0,0.38785]]]
["bitfinex","BTCUSD",1738051787489,[[102850.0,1.42770239],[102840.0,1.0002112],[102830.0,0.06980094],[102820.0,0.68851345],[102810.0,0.2054022]],[[102860.0,0.00084624],[102870.0,0.00760121],[102880.0,0.04739904],[102890.0,0.07669904],[102900.0,0.34043583]]]
["bitfinex","BTCUSD",1738051812952,[[102900.0,0.30107041],[102890.0,0.583106],[102880.0,0.5952592],[102870.0,0.58160494],[102860.0,0.843327]],[[102910.0,0.1309472],[102920.0,0.53471704],[102930.0,0.30387203],[102940.0,0.20458683],[102950.0,0.02029862]]]
["bitfinex","BTCUSD",1738051845360,[[102900.0,0.4142777],[102890.0,0.9437812],[102880.0,0.38847827],[102870.0,0.7193592],[102860.0,0.43811416]],[[102910.0,0.00755404],[102920.0,0.42137804],[102930.0,0.43562883],[102940.0,0.19458683],[102950.0,0.13925021]]]
["bitfinex","BTCUSD",1738051890851,[[102870.0,0.145815],[102860.0,0.83084062],[102850.0,0.35385617],[102840.0,1.1727091],[102830.0,0.52913237]],[[102880.0,0.1458],[102890.0,0.67426539],[102900.0,0.14805012],[102910.0,0.31183659],[102920.0,0.44179904]]]
["bitfinex","BTCUSD",1738051957561,[[102870.0,0.78856823],[102860.0,1.17120037],[102850.0,0.3817422],[102840.0,1.23525957],[102830.0,0.398989]],[[102880.0,0.0001423],[102890.0,0.09311769],[102900.0,0.194972],[102910.0,0.22330804],[102920.0,0.10955824]]]
["bitfinex","BTCUSD",1738052005929,[[102870.0,0.78290661],[102860.0,0.98626923],[102850.0,0.3805422],[102840.0,1.1401629],[102830.0,0.45714851]],[[102880.0,0.0478423],[102890.0,0.13261167],[102900.0,0.145781],[102910.0,0.8521652],[102920.0,0.00029904]]]
["bitfinex","BTCUSD",1738052056712,[[102940.0,0.147715],[102930.0,0.88601974],[102920.0,0.30114353],[102910.0,0.959106],[102900.0,0.40884374]],[[102950.0,0.13808549],[102960.0,0.02871873],[102970.0,0.63165749],[102980.0,0.30306374],[102990.0,0.36339776]]]
["bitfinex","BTCUSD",1738052079600,[[102940.0,0.00029862],[102930.0,0.534307],[102920.0,0.3457087],[102910.0,0.72618474],[102900.0,0.70028]],[[102950.0,0.32219786],[102960.0,0.85905139],[102970.0,0.3443742],[102980.0,0.0390372],[102990.0,0.42997151]]]
["bitfinex","BTCUSD",1738052165800,[[102900.0,0.14617738],[102890.0,0.583109],[102880.0,0.43424655],[102870.0,0.39179983],[102860.0,0.697287]],[[102910.0,0.0041424],[102920.0,0.67261457],[102930.0,0.31330004],[102940.0,0.38345856],[102960.0,0.50277494]]]
["bitfinex","BTCUSD",1738052166938,[[102900.0,0.14617738],[102890.0,0.74165274],[102880.0,0.32540281],[102870.0,0.45354357],[102860.0,0.697287]],[[102910.0,0.01135665],[102920.0,0.47827457],[102930.0,0.1944563],[102940.0,0.66757604],[102960.0,0.40037494]]]
["bitfinex","BTCUSD",1738052250134,[[102890.0,1.70406012],[102880.0,1.24019382],[102870.0,0.21975379],[102860.0,0.45432509],[102850.0,0.4042774]],[[102900.0,8e-07],[102910.0,0.00028459],[102920.0,0.09234385],[102930.0,0.1458723],[102940.0,0.5929693]]]
["bitfinex","BTCUSD",1738052312597,[[102930.0,2.2017943],[102920.0,0.82862519],[102910.0,0.33231148],[102900.0,0.299615],[102890.0,1.36638604]],[[102940.0,2.9e-07],[102960.0,0.01171014],[102970.0,0.0819422],[102980.0,0.0464],[102990.0,0.0001423]]]
["bitfinex","BTCUSD",1738052330634,[[102960.0,1.03185968],[102950.0,0.9491451],[102940.0,0.39551178],[102930.0,0.9558714],[102920.0,0.511278]],[[102970.0,0.07714697],[102980.0,0.05764029],[102990.0,0.1457903],[103000.0,0.5826963],[103010.0,0.11909618]]]
["bitfinex","BTCUSD",1738052362998,[[102980.0,1.1742356],[102970.0,0.8861244],[102960.0,0.5286104],[102950.0,0.679899],[102940.0,0.13374022]],[[102990.0,0.1280423],[103000.0,0.01137957],[103010.0,0.1457594],[103020.0,0.44885518],[103030.0,0.0240604]]]
["bitfinex","BTCUSD",1738052419281,[[103020.0,0.99434701],[103010.0,1.17140494],[103000.0,0.1255],[102990.0,0.94257335],[102980.0,0.65416]],[[103030.0,0.02001242],[103040.0,0.1231423],[103050.0,0.0001422],[103060.0,0.533689],[103070.0,0.20405]]]
["bitfinex","BTCUSD",1738052480552,[[103090.0,0.41585029],[103080.0,0.90448593],[103070.0,0.2993792],[103060.0,0.6381274],[103050.0,0.49709678]],[[103100.0,1.02071167],[103110.0,0.2764782],[103120.0,0.533386],[103130.0,0.13909618],[103140.0,0.44663148]]]
["bitfinex","BTCUSD",1738052508092,[[103040.0,0.217098],[103030.0,0.69599207],[103020.0,0.04529841],[103010.0,0.71162239],[103000.0,0.30645397]],[[103050.0,0.00724787],[103060.0,0.33962],[103070.0,0.62074729],[103080.0,0.14179467],[103090.0,0.46213557]]]
["bitfinex","BTCUSD",1738052568937,[[103040.0,0.68317886],[103030.0,0.74777448],[103020.0,1.42610211],[103010.0,0.51110162],[103000.0,0.05324638]],[[103050.0,0.01622236],[103070.0,0.00014626],[103080.0,0.6601232],[103090.0,0.224009],[103100.0,1.4692088]]]
["bitfinex","BTCUSD",1738052587041,[[103040.0,0.922461],[103030.0,1.02819483],[103020.0,1.02897461],[103010.0,0.43169999],[103000.0,0.64122138]],[[103050.0,0.01622236],[103070.0,0.00014626],[103080.0,0.34089904],[103090.0,0.530429],[103100.0,1.30707008]]]
["bitfinex","BTCUSD",1738052691607,[[103090.0,0.14580162],[103080.0,0.582037],[103070.0,0.34411835],[103060.0,0.40696402],[103050.0,0.37803442]],[[103100.0,1.34815378],[103110.0,0.6121282],[103120.0,0.28471534],[103130.0,0.52796828],[103140.0,0.50537971]]]
["bitfinex","BTCUSD",1738052707921,[[103080.0,0.145518],[103070.0,0.79920335],[103060.0,0.40695402],[103050.0,0.441112],[103040.0,0.77486723]],[[103090.0,0.43177097],[103100.0,1.62388149],[103110.0,0.26534346],[103120.0,0.79340026],[103250.0,0.01520276]]]
["bitfinex","BTCUSD",1738052767663,[[102980.0,0.00029862],[102970.0,0.00029862],[102960.0,0.00029862],[102950.0,0.41984362],[102940.0,0.56424537]],[[102990.0,0.63136289],[103000.0,1.12527629],[103020.0,1.00134049],[103030.0,0.62561608],[103070.0,0.1]]]
["bitfinex","BTCUSD",1738052794861,[[102900.0,0.145772],[102890.0,0.7743966],[102880.0,0.19482823],[102870.0,0.25224321],[102860.0,0.58181837]],[[102910.0,0.16434148],[102920.0,0.863531],[102930.0,0.301008],[102940.0,1.75991414],[102950.0,0.06251874]]]
["bitfinex","BTCUSD",1738052840716,[[102900.0,0.65148571],[102890.0,0.7290335],[102880.0,0.68929583],[102870.0,0.74713878],[102860.0,0.52850029]],[[102910.0,1.01264073],[102940.0,0.51626254],[102950.0,0.90255311],[102960.0,0.45098302],[102970.0,0.39670429]]]
["bitfinex","BTCUSD",1738052920338,[[102900.0,0.14795669],[102890.0,0.60612793],[102880.0,0.68739659],[102870.0,0.14047441],[102860.0,1.69077443]],[[102910.0,0.40505503],[102920.0,0.665496],[102930.0,0.62487243],[102940.0,0.69658113],[102950.0,0.396547]]]
["bitfinex","BTCUSD",1738052964300,[[102950.0,0.14540449],[102940.0,0.582823],[102930.0,0.57770276],[102920.0,0.97881637],[102910.0,0.930286]],[[102960.0,0.22758773],[102970.0,1.01461595],[102980.0,0.3330181],[103000.0,0.46303377],[103010.0,0.56563357]]]
["bitfinex","BTCUSD",1738053013481,[[102930.0,0.14573],[102920.0,0.61256],[102910.0,0.37071327],[102900.0,0.29031787],[102890.0,0.5917055]],[[102940.0,0.17919616],[102950.0,1.05988632],[102960.0,0.48344515],[102970.0,0.291354],[102980.0,0.16328103]]]
["bitfinex","BTCUSD",1738053035461,[[102930.0,0.4953165],[102920.0,1.01885137],[102910.0,0.6887487],[102900.0,1.13658492],[102890.0,0.03371162]],[[102940.0,0.02408895],[102950.0,0.00999688],[102960.0,0.15034756],[102970.0,0.993557],[102980.0,0.39020297]]]
["bitfinex","BTCUSD",1738053098433,[[102850.0,0.617024],[102840.0,0.25729752],[102830.0,0.45332559],[102820.0,0.14191204],[102810.0,0.70877389]],[[102870.0,0.534687],[102880.0,0.30325559],[102890.0,0.34934729],[102900.0,0.44794759],[102910.0,0.37082237]]]
["bitfinex","BTCUSD",1738053112624,[[102840.0,0.002],[102830.0,0.729315],[102820.0,0.30412977],[102810.0,0.50271889],[102800.0,0.31176009]],[[102850.0,0.342318],[102860.0,0.83635077],[102870.0,0.40591725],[102880.0,0.0594],[102890.0,0.47230417]]]
["bitfinex","BTCUSD",1738053164200,[[102830.0,0.534836],[102820.0,0.1243],[102810.0,0.3309015],[102790.0,0.697936],[102720.0,1.07569829]],[[102850.0,0.469137],[102860.0,0.41412188],[102870.0,0.27393204],[102890.0,0.02022866],[102900.0,0.78846585]]]
["bitfinex","BTCUSD",1738053218082,[[102830.0,0.3187727],[102820.0,0.7140472],[102810.0,0.32954788],[102800.0,0.591817],[102790.0,0.048944]],[[102840.0,0.02028381],[102850.0,0.340302],[102860.0,0.46867825],[102870.0,0.15854663],[102880.0,0.24419433]]]
["bitfinex","BTCUSD",1738053241044,[[102830.0,0.318871],[102820.0,1.08014618],[102810.0,0.21303418],[102800.0,0.291802],[102790.0,0.76202137]],[[102840.0,0.00029883],[102860.0,0.53641325],[102870.0,0.43047363],[102880.0,0.24374736],[102890.0,0.15029883]]]
["bitfinex","BTCUSD",1738053274140,[[102830.0,0.77190874],[102820.0,1.0295313],[102810.0,0.13382218],[102800.0,0.75696804],[102790.0,0.11799744]],[[102840.0,0.00229883],[102850.0,0.01878276],[102860.0,0.00168325],[102870.0,0.07539904],[102880.0,0.389121]]]
["bitfinex","BTCUSD",1738053350059,[[102810.0,0.0001423],[102800.0,0.340446],[102790.0,0.70053416],[102770.0,0.29729404],[102760.0,1.65676399]],[[102820.0,0.16247906],[102830.0,0.88382543],[102840.0,0.27632897],[102850.0,0.36862871],[102860.0,0.51490539]]]
["bitfinex","BTCUSD",1738053424945,[[102780.0,0.4336845],[102770.0,0.83885056],[102760.0,0.14327347],[102750.0,0.70120916],[102740.0,0.5868047]],[[102790.0,0.01968836],[102800.0,0.340467],[102810.0,0.46897983],[102820.0,0.17750108],[102830.0,0.55276473]]]
["bitfinex","BTCUSD",1738053458077,[[102780.0,0.48414956],[102770.0,1.26156337],[102760.0,0.14399962],[102750.0,0.70121016],[102740.0,0.04538938]],[[102790.0,0.0159874],[102810.0,0.61199083],[102820.0,0.37146163],[102830.0,0.224498],[102890.0,0.29873883]]]
["bitfinex","BTCUSD",1738053513093,[[102850.0,0.29643804],[102840.0,0.5835312],[102830.0,0.89192453],[102820.0,0.736113],[102810.0,0.89202756]],[[102860.0,0.12769862],[102870.0,0.54631792],[102880.0,0.63261556],[102890.0,0.24405061],[102900.0,0.40096439]]]
["bitfinex","BTCUSD",1738053540870,[[102850.0,0.79353157],[102840.0,1.55650276],[102830.0,0.46146248],[102820.0,0.749706],[102810.0,0.10272]],[[102860.0,0.00029862],[102870.0,0.13923692],[102880.0,0.145801],[102890.0,0.53487583],[102900.0,0.10940639]]]
["bitfinex","BTCUSD",1738053591369,[[102850.0,0.82274127],[102840.0,1.81510171],[102830.0,0.2010322],[102820.0,0.76686271],[102810.0,0.10272]],[[102860.0,0.00129862],[102870.0,0.01163692],[102880.0,0.1235],[102890.0,0.14608583],[102900.0,0.86392683]]]
["bitfinex","BTCUSD",1738053641367,[[102830.0,0.1460133],[102820.0,0.63649738],[102810.0,0.46368746],[102800.0,1.39112597],[102790.0,0.69800299]],[[102840.0,0.16508345],[102850.0,0.55335545],[102860.0,0.21864516],[102870.0,0.28283998],[102880.0,0.54835821]]]
["bitfinex","BTCUSD",1738053720111,[[102810.0,0.59337931],[102800.0,1.11343868],[102790.0,0.10077175],[102780.0,1.21520761],[102770.0,0.02076361]],[[102820.0,0.00029904],[102830.0,0.35344826],[102840.0,0.47669665],[102850.0,0.54919131],[102860.0,0.2957956]]]
["bitfinex","BTCUSD",1738053809283,[[102800.0,0.62004042],[102790.0,0.78769172],[102780.0,0.47692681],[102770.0,0.43702906],[102760.0,0.58378671]],[[102810.0,0.00029883],[102820.0,0.66116213],[102830.0,0.41917208],[102840.0,0.85406691],[102850.0,0.28605031]]]
["bitfinex","BTCUSD",1738053836614,[[102810.0,2.00359549],[102800.0,1.06693797],[102790.0,0.3947583],[102780.0,0.47663996],[102770.0,0.01537913]],[[102820.0,0.5932457],[102830.0,0.00039408],[102840.0,0.08239883],[102850.0,0.05899399],[102860.0,0.53501662]]]
["bitfinex","BTCUSD",1738053872517,[[102830.0,2.4165223],[102820.0,1.42673742],[102810.0,0.9215813],[102800.0,0.70663745],[102790.0,0.2001423]],[[102840.0,6.6e-07],[102860.0,0.00029862],[102870.0,0.07969904],[102880.0,0.0482],[102890.0,0.00029883]]]
["bitfinex","BTCUSD",1738053939796,[[102920.0,1.46694292],[102910.0,1.02039639],[102900.0,0.17791654],[102890.0,0.87078128],[102440.0,60.77066405]],[[102930.0,0.00028891],[102940.0,0.08689883],[102950.0,0.05814531],[102960.0,0.339938],[102970.0,0.34022283]]]
["bitfinex","BTCUSD",1738054002168,[[102810.0,0.82814331],[102800.0,0.62352884],[102790.0,0.5193844],[102780.0,0.26074877],[102760.0,0.5166834]],[[102830.0,0.534882],[102840.0,0.71146323],[102850.0,0.38247954],[102860.0,0.16940055],[102870.0,0.96978807]]]
["bitfinex","BTCUSD",1738054034341,[[102810.0,0.78784545],[102800.0,1.85141881],[102790.0,0.56474154],[102780.0,0.34125591],[102770.0,0.39948478]],[[102820.0,0.004],[102830.0,0.0001424],[102840.0,0.07663962],[102850.0,0.340306],[102860.0,0.7181374]]]
["bitfinex","BTCUSD",1738054099083,[[102830.0,0.94754044],[102820.0,0.92718698],[102810.0,0.0052984],[102800.0,0.69627007],[102790.0,0.3892843]],[[102840.0,8e-07],[102850.0,0.0817],[102860.0,0.0496424],[102880.0,0.145803],[102890.0,0.39987288]]]
["bitfinex","BTCUSD",1738054123657,[[102830.0,2.19231545],[102820.0,0.75910176],[102810.0,0.20991018],[102800.0,1.5557343],[102790.0,0.59943556]],[[102840.0,8e-07],[102860.0,0.1288424],[102880.0,0.0097941],[102890.0,0.0001424],[102900.0,0.42703862]]]
["bitfinex","BTCUSD",1738054168734,[[102870.0,1.59239394],[102860.0,1.17502384],[102850.0,0.068921],[102840.0,0.78537374],[102830.0,0.01029883]],[[102880.0,0.00128892],[102890.0,0.0001424],[102900.0,0.09509062],[102910.0,0.0479],[102920.0,0.62176825]]]
["bitfinex","BTCUSD",1738054225313,[[102860.0,0.00029884],[102830.0,1.0316138],[102820.0,0.59237838],[102810.0,0.35991139],[102800.0,0.85167159]],[[102870.0,1.01915645],[102880.0,0.79702939],[102890.0,0.06677064],[102900.0,0.66669324],[102910.0,1.25831]]]
["bitfinex","BTCUSD",1738054300086,[[102830.0,0.96337401],[102820.0,1.4566542],[102810.0,0.25683563],[102800.0,0.76836442],[102790.0,0.01537607]],[[102840.0,4.884e-05],[102860.0,0.00964103],[102870.0,0.0298991],[102880.0,0.43123445],[102890.0,0.7676264]]]
["bitfinex","BTCUSD",1738054338769,[[102830.0,0.64269163],[102820.0,0.97017823],[102810.0,0.70243425],[102800.0,1.29891563],[102790.0,0.92007607]],[[102840.0,0.13039124],[102850.0,0.01001293],[102860.0,0.73886035],[102870.0,0.3392423],[102880.0,0.32354223]]]
["bitfinex","BTCUSD",1738054396610,[[102870.0,0.87963826],[102860.0,0.88800276],[102850.0,0.49106227],[102840.0,1.64528558],[102830.0,0.40670623]],[[102880.0,0.01999891],[102890.0,0.2722304],[102900.0,0.863637],[102910.0,0.13899893],[102920.0,0.45344005]]]
["bitfinex","BTCUSD",1738054464116,[[102870.0,1.01981363],[102860.0,0.64367593],[102850.0,0.94457883],[102840.0,0.50282638],[102830.0,0.69181904]],[[102880.0,0.08068491],[102890.0,0.2412274],[102900.0,0.01951915],[102910.0,0.66244393],[102920.0,0.15]]]
["bitfinex","BTCUSD",1738054502504,[[102860.0,0.00100001],[102850.0,0.00029883],[102840.0,0.00029883],[102830.0,0.14047441],[102820.0,1.71169133]],[[102870.0,1.00398821],[102880.0,0.44115754],[102890.0,0.22188738],[102900.0,0.99900232],[102910.0,0.02807398]]]
["bitfinex","BTCUSD",1738054550843,[[102820.0,1.19208482],[102810.0,0.48408486],[102800.0,0.19909197],[102790.0,0.5176277],[102780.0,0.38356797]],[[102840.0,0.35140553],[102850.0,0.464045],[102860.0,0.65319367],[102870.0,0.14228506],[102880.0,0.51330897]]]
["bitfinex","BTCUSD",1738054587339,[[102860.0,2.37017345],[102850.0,1.4443836],[102840.0,0.39362046],[102830.0,0.78371083],[102820.0,0.05040414]],[[102870.0,1.8e-07],[102880.0,0.0001423],[102890.0,0.0001424],[102900.0,0.0779],[102910.0,0.0473]]]
["bitfinex","BTCUSD",1738054659213,[[102900.0,1.81186986],[102890.0,0.904283],[102880.0,1.0576],[102870.0,1.07156998],[102860.0,0.13920966]],[[102910.0,0.00048883],[102920.0,0.1282],[102930.0,0.00500446],[102940.0,0.02000823],[102950.0,0.80668245]]]
["bitfinex","BTCUSD",1738054681498,[[102930.0,1.49527939],[102920.0,1.68087073],[102910.0,0.0485],[102900.0,0.44608471],[102890.0,0.47579618]],[[102940.0,6e-07],[102950.0,0.17069883],[102960.0,0.00762151],[102970.0,0.15878555],[102980.0,0.51218261]]]
["bitfinex","BTCUSD",1738054762885,[[102910.0,0.64080529],[102900.0,1.46480627],[102890.0,0.42413718],[102880.0,1.23017539],[102870.0,0.25723576]],[[102920.0,0.00808211],[102930.0,0.00971173],[102940.0,0.6692468],[102950.0,0.32271083],[102960.0,0.35306879]]]
["bitfinex","BTCUSD",1738054785549,[[102910.0,0.77451804],[102900.0,0.97052542],[102890.0,0.3076],[102880.0,1.221979],[102870.0,0.30424215]],[[102920.0,0.01779384],[102940.0,0.4077428],[102950.0,0.63036383],[102960.0,0.35306579],[102970.0,0.19453383]]]
["bitfinex","BTCUSD",1738054851085,[[102900.0,1e-08],[102890.0,0.340158],[102880.0,0.467485],[102870.0,0.95529279],[102860.0,0.46025536]],[[102910.0,0.64421834],[102920.0,0.7306643],[102930.0,0.32235128],[102940.0,0.4415851],[102950.0,0.20709629]]]
["bitfinex","BTCUSD",1738054877401,[[102880.0,0.14609883],[102870.0,0.53495083],[102860.0,0.59564648],[102850.0,0.448957],[102840.0,0.88570055]],[[102890.0,0.1482132],[102900.0,0.883634],[102910.0,0.46336598],[102920.0,0.194344],[102930.0,0.4299485]]]
["bitfinex","BTCUSD",1738054924221,[[103010.0,1.54273245],[103000.0,1.85161997],[102990.0,0.4029],[102980.0,0.83899396],[102970.0,0.06303373]],[[103020.0,0.0002888],[103030.0,0.0157896],[103040.0,0.0768423],[103050.0,0.0494],[103060.0,0.0001423]]]
["bitfinex","BTCUSD",1738054946867,[[102990.0,0.00029862],[102980.0,0.339867],[102970.0,0.49731968],[102960.0,1.42705704],[102950.0,0.502347]],[[103000.0,0.277731],[103010.0,0.582493],[103020.0,0.86009749],[103030.0,0.02521864],[103040.0,0.4609123]]]
["bitfinex","BTCUSD",1738055023012,[[102940.0,0.27157523],[102930.0,0.534308],[102920.0,1.21806372],[102910.0,0.85264193],[102900.0,0.4961967]],[[102950.0,0.023],[102960.0,0.72897856],[102970.0,0.19197051],[102980.0,0.29074606],[102990.0,0.346339]]]
["bitfinex","BTCUSD",1738055081689,[[102950.0,0.0001423],[102940.0,0.1458564],[102930.0,0.71298],[102920.0,1.043495],[102910.0,0.735941]],[[102960.0,0.25692167],[102970.0,1.27355451],[102980.0,0.02039364],[102990.0,0.63749669],[103000.0,0.0842495]]]
["bitfinex","BTCUSD",1738055107063,[[102900.0,1.05629097],[102890.0,0.70774127],[102880.0,0.63342267],[102870.0,0.73795422],[102860.0,0.29965783]],[[102910.0,0.04192125],[102920.0,0.35288591],[102930.0,0.388636],[102940.0,0.79137168],[102950.0,0.00029904]]]
["bitfinex","BTCUSD",1738055140882,[[102880.0,0.00029883],[102870.0,0.65843283],[102860.0,0.42589651],[102850.0,0.82140717],[102840.0,0.29416499]],[[102890.0,0.0406856],[102900.0,1.17370595],[102910.0,0.31322468],[102920.0,0.28160546],[102930.0,0.13073725]]]
["bitfinex","BTCUSD",1738055192851,[[102860.0,1.06276269],[102850.0,0.79737682],[102840.0,0.71366791],[102830.0,0.75203183],[102820.0,0.41883113]],[[102870.0,0.002],[102880.0,0.00982907],[102890.0,0.00029904],[102900.0,0.601177],[102910.0,0.194356]]]
["bitfinex","BTCUSD",1738055262292,[[102880.0,0.14709897],[102870.0,0.5347684],[102860.0,0.49522395],[102850.0,0.36403064],[102840.0,1.24246437]],[[102890.0,0.18191869],[102900.0,0.583122],[102910.0,0.54785954],[102920.0,0.34462583],[102930.0,0.50711066]]]
["bitfinex","BTCUSD",1738055288703,[[102880.0,0.00129897],[102870.0,0.3403704],[102860.0,0.7065423],[102850.0,0.50419701],[102840.0,0.61339809]],[[102890.0,0.18166114],[102900.0,1.07312126],[102910.0,0.23367668],[102920.0,0.6004778],[102930.0,0.07661455]]]
["bitfinex","BTCUSD",1738055369396,[[102860.0,0.00057438],[102850.0,0.14614183],[102840.0,0.66108183],[102830.0,0.2495088],[102820.0,0.37932827]],[[102870.0,0.653915],[102880.0,1.02987326],[102890.0,0.18551421],[102900.0,0.4005886],[102910.0,0.491096]]]
["bitfinex","BTCUSD",1738055408338,[[102860.0,0.00047644],[102850.0,0.00029883],[102840.0,0.27564583],[102830.0,0.7239262],[102820.0,0.25663495]],[[102870.0,0.80563732],[102880.0,0.88634997],[102890.0,0.10711732],[102900.0,0.43951544],[102910.0,0.51673166]]]
["bitfinex","BTCUSD",1738055488385,[[102860.0,1.34976363],[102850.0,0.75696138],[102840.0,0.90854814],[102830.0,0.4047934],[102820.0,1.33549137]],[[102870.0,0.00129883],[102880.0,0.00029883],[102890.0,0.42584036],[102900.0,0.43684],[102910.0,0.07152232]]]
["bitfinex","BTCUSD",1738055509194,[[102910.0,2.22314963],[102900.0,0.92556027],[102890.0,0.0278],[102880.0,1.0691172],[102870.0,0.1676831]],[[102920.0,0.00078691],[102940.0,0.00985614],[102950.0,0.12649904],[102960.0,0.53451604],[102970.0,0.52363783]]]
["bitfinex","BTCUSD",1738055592353,[[102930.0,0.62742156],[102920.0,0.340046],[102910.0,1.1234594],[102900.0,0.284061],[102890.0,0.49124945]],[[102940.0,0.27211383],[102950.0,0.54406422],[102960.0,0.30337425],[102970.0,0.02022054],[102980.0,0.73804838]]]
["bitfinex","BTCUSD",1738055660630,[[102930.0,0.00047619],[102920.0,0.145744],[102910.0,0.98779642],[102900.0,0.5885],[102890.0,0.67149488]],[[102940.0,0.27801383],[102950.0,0.75755395],[102960.0,0.70566589],[102970.0,0.31349937],[102980.0,0.44333619]]]
["bitfinex","BTCUSD",1738055692373,[[102930.0,0.00047619],[102920.0,0.460863],[102910.0,0.41168147],[102900.0,0.36162564],[102890.0,0.21381388]],[[102940.0,0.14411139],[102950.0,1.13889849],[102960.0,0.25575749],[102970.0,0.51716083],[102980.0,0.10128405]]]
["bitfinex","BTCUSD",1738055726816,[[102900.0,1.13005492],[102890.0,1.35216268],[102880.0,0.49574795],[102870.0,0.379023],[102860.0,0.43796672]],[[102910.0,0.001],[102920.0,0.004],[102940.0,0.00995804],[102950.0,0.00029904],[102960.0,0.61742204]]]
["bitfinex","BTCUSD",1738055780913,[[102860.0,0.00063048],[102850.0,0.6752082],[102840.0,1.0404753],[102830.0,1.22884296],[102820.0,0.42470105]],[[102870.0,0.148815],[102880.0,0.534634],[102890.0,0.2362325],[102900.0,0.673465],[102910.0,0.344527]]]
["bitfinex","BTCUSD",1738055844407,[[102820.0,4.213e-05],[102810.0,0.0001423],[102800.0,0.4209553],[102790.0,1.16182264],[102780.0,0.12864219]],[[102830.0,0.3419035],[102840.0,1.117065],[102850.0,0.11942832],[102860.0,0.51810403],[102870.0,0.58514249]]]
["bitfinex","BTCUSD",1738055886392,[[102820.0,0.0011423],[102810.0,0.124],[102800.0,0.34068154],[102790.0,1.06372364],[102780.0,0.47379276]],[[102830.0,0.27477025],[102840.0,1.23574933],[102850.0,0.02029904],[102860.0,0.291669],[102870.0,0.38832938]]]
["bitfinex","BTCUSD",1738055938423,[[102790.0,0.0489423],[102780.0,0.6105423],[102770.0,0.4282299],[102760.0,0.83110297],[102750.0,0.42873838]],[[102800.0,0.15879395],[102810.0,0.583643],[102820.0,0.46993367],[102830.0,0.86838482],[102840.0,0.1089325]]]
["bitfinex","BTCUSD",1738055956531,[[102790.0,0.266628],[102780.0,1.24343784],[102770.0,0.6405054],[102760.0,0.37162566],[102750.0,0.87160488]],[[102800.0,0.01317878],[102810.0,0.534994],[102820.0,0.523615],[102830.0,0.58555448],[102840.0,0.15294047]]]
["bitfinex","BTCUSD",1738056046878,[[102790.0,1.51548421],[102780.0,0.84083794],[102770.0,0.6115564],[102760.0,0.720117],[102750.0,0.3894314]],[[102800.0,6.6e-07],[102820.0,0.0765],[102830.0,0.05721319],[102850.0,0.34061004],[102860.0,0.48046092]]]
["bitfinex","BTCUSD",1738056056242,[[102790.0,1.45710685],[102780.0,1.12230301],[102770.0,0.5087964],[102760.0,0.720117],[102750.0,0.3894314]],[[102800.0,6.6e-07],[102820.0,0.0765],[102830.0,0.05721319],[102850.0,0.53508004],[102860.0,0.26601292]]]
["bitfinex","BTCUSD",1738056179848,[[102750.0,0.1511274],[102740.0,0.92757132],[102730.0,0.62536368],[102720.0,0.5776373],[102710.0,0.0079023]],[[102760.0,0.145971],[102770.0,0.66565],[102780.0,0.67436464],[102790.0,0.0692018],[102800.0,0.81496928]]]
["bitfinex","BTCUSD",1738056250996,[[102710.0,0.1461843],[102700.0,0.632388],[102690.0,0.15256492],[102680.0,0.43591584],[102670.0,0.9770741]],[[102720.0,0.16737238],[102730.0,0.54096292],[102740.0,0.19320982],[102750.0,0.33875071],[102760.0,0.81480241]]]
["bitfinex","BTCUSD",1738056265097,[[102680.0,1.44626462],[102670.0,0.88448806],[102660.0,0.54773597],[102650.0,0.2923883],[102640.0,0.3898293]],[[102690.0,0.00014609],[102710.0,0.02901314],[102740.0,0.241379],[102750.0,0.30431791]]]
["bitfinex","BTCUSD",1738056309644,[[102680.0,0.1502264],[102670.0,0.6598033],[102660.0,0.85474234],[102650.0,0.21035813],[102640.0,0.71263689]],[[102690.0,0.27091513],[102700.0,0.54525113],[102710.0,0.11961928],[102720.0,0.214704],[102730.0,0.41443326]]]
["bitfinex","BTCUSD",1738056359892,[[102700.0,0.29922338],[102690.0,0.88857629],[102680.0,0.21944682],[102670.0,0.87642435],[102660.0,1.01389317]],[[102710.0,0.12524796],[102720.0,0.15572941],[102730.0,0.49871624],[102740.0,0.02944732],[102750.0,0.32426928]]]
["bitfinex","BTCUSD",1738056431328,[[102700.0,0.28382056],[102690.0,0.83964224],[102680.0,0.2741423],[102670.0,1.10000127],[102660.0,1.35634334]],[[102710.0,0.01035826],[102730.0,0.77725974],[102740.0,0.32398724],[102750.0,0.49076627],[102760.0,0.038997]]]
["bitfinex","BTCUSD",1738056453245,[[102710.0,0.55833283],[102700.0,1.18007078],[102690.0,1.02807597],[102680.0,0.5923013],[102670.0,0.52160629]],[[102720.0,0.004],[102730.0,0.04734923],[102740.0,0.535354],[102750.0,0.38187428],[102760.0,0.61223323]]]
["bitfinex","BTCUSD",1738056520078,[[102680.0,0.2770253],[102670.0,0.5844973],[102660.0,0.1758051],[102650.0,1.11197151],[102640.0,0.85337152]],[[102690.0,0.14607],[102700.0,0.58427],[102710.0,0.66594589],[102720.0,0.38058957],[102730.0,0.34923539]]]
["bitfinex","BTCUSD",1738056538328,[[102680.0,0.00113463],[102670.0,0.1222423],[102660.0,0.5067101],[102650.0,0.2049703],[102640.0,0.32375669]],[[102690.0,0.25547017],[102700.0,1.0995178],[102710.0,0.22709931],[102720.0,0.7700868],[102730.0,0.46100014]]]
["bitfinex","BTCUSD",1738056591971,[[102520.0,1.24779562],[102510.0,1.25274059],[102500.0,0.39562176],[102490.0,0.292697],[102480.0,0.493378]],[[102530.0,5.7e-07],[102550.0,0.01165031],[102560.0,0.0865611],[102590.0,0.146225],[102600.0,0.72925927]]]
["bitfinex","BTCUSD",1738056598058,[[102550.0,0.56495003],[102540.0,0.97190803],[102530.0,0.53537597],[102520.0,0.63254758],[102510.0,0.41527662]],[[102560.0,0.00029925],[102570.0,0.01165031],[102580.0,0.63210503],[102590.0,0.194951],[102600.0,0.33935227]]]
["bitfinex","BTCUSD",1738056658863,[[102550.0,0.37266923],[102540.0,1.04316303],[102530.0,0.75050923],[102520.0,2.50573886],[102510.0,0.00992]],[[102560.0,0.20100083],[102580.0,0.09119771],[102590.0,0.68004124],[102600.0,0.30461103],[102610.0,0.02]]]
["bitfinex","BTCUSD",1738056693070,[[102550.0,1.56193491],[102540.0,1.03760015],[102530.0,0.49341991],[102520.0,0.86911385],[102510.0,0.490205]],[[102560.0,4.9e-07],[102600.0,5.0],[102610.0,0.14004266],[102630.0,0.62218985],[102640.0,0.19516646]]]
["bitfinex","BTCUSD",1738056736674,[[102590.0,3.46566025],[102580.0,1.0023708],[102570.0,0.59410371],[102560.0,0.492497],[102550.0,0.55637004]],[[102600.0,3.29528267],[102640.0,0.08656131],[102650.0,0.1226],[102670.0,0.14639804],[102680.0,0.54538538]]]
["bitfinex","BTCUSD",1738056798360,[[102640.0,0.24735676],[102630.0,0.58585207],[102620.0,1.19743597],[102610.0,0.8416],[102600.0,0.30460703]],[[102650.0,0.18250745],[102660.0,0.74030738],[102670.0,0.00029904],[102680.0,0.32446103],[102690.0,0.70750985]]]
["bitfinex","BTCUSD",1738056814403,[[102640.0,0.61766864],[102630.0,1.04130732],[102620.0,0.76324],[102610.0,0.31189924],[102600.0,0.40986374]],[[102650.0,0.00029862],[102660.0,0.0822],[102670.0,0.08870195],[102680.0,0.74017538],[102700.0,0.39098271]]]
["bitfinex","BTCUSD",1738056895965,[[102700.0,1.04110954],[102690.0,2.2432479],[102680.0,0.02],[102670.0,0.83581566],[102660.0,0.50259986]],[[102710.0,0.12410059],[102720.0,0.02930655],[102730.0,0.14631483],[102740.0,0.535372],[102750.0,0.20465342]]]
["bitfinex","BTCUSD",1738056921505,[[102740.0,1.75945576],[102730.0,0.874384],[102720.0,0.95594452],[102710.0,0.39925663],[102700.0,0.1950422]],[[102750.0,0.00048945],[102760.0,0.04949883],[102770.0,0.08672159],[102780.0,0.00151513],[102790.0,0.34079883]]]
["bitfinex","BTCUSD",1738056988134,[[102790.0,1.01029851],[102780.0,1.44669643],[102770.0,1.08679],[102760.0,0.60873871],[102750.0,0.0565]],[[102800.0,0.12884723],[102810.0,0.00029883],[102820.0,0.37608755],[102830.0,0.39877838],[102840.0,0.52401808]]]
["bitfinex","BTCUSD",1738057015839,[[102790.0,2.07037045],[102780.0,1.4498164],[102770.0,0.44564694],[102760.0,0.40413083],[102750.0,0.2]],[[102800.0,2.3e-07],[102810.0,0.00029883],[102820.0,0.01596142],[102830.0,0.07606],[102840.0,0.06558908]]]
["bitfinex","BTCUSD",1738057094229,[[102830.0,0.00729841],[102820.0,0.10900208],[102810.0,1.30243608],[102800.0,0.76411297],[102790.0,0.5505312]],[[102840.0,0.30859906],[102850.0,0.777885],[102860.0,0.0201423],[102870.0,0.50362646],[102880.0,0.57012988]]]
["bitfinex","BTCUSD",1738057146892,[[102740.0,0.00128895],[102730.0,0.57617108],[102720.0,0.624782],[102710.0,0.30564],[102700.0,1.32032317]],[[102750.0,0.26504045],[102760.0,0.59651173],[102770.0,0.54619907],[102780.0,0.2339581],[102790.0,0.09554239]]]
["bitfinex","BTCUSD",1738057173354,[[102720.0,0.0936423],[102710.0,0.23030208],[102700.0,1.70330837],[102690.0,0.65090091],[102680.0,0.2030382]],[[102730.0,0.18752363],[102740.0,0.77902304],[102750.0,0.55506923],[102760.0,0.47709589],[102770.0,0.59972307]]]
["bitfinex","BTCUSD",1738057216756,[[102720.0,0.6875674],[102710.0,1.051384],[102700.0,1.01190453],[102690.0,0.83403283],[102680.0,0.47697064]],[[102730.0,0.01369245],[102740.0,0.01974777],[102750.0,0.42807274],[102760.0,0.40277381],[102770.0,0.59270907]]]
["bitfinex","BTCUSD",1738057264929,[[102730.0,1.99685307],[102720.0,1.33130946],[102710.0,0.50438849],[102700.0,0.43485601],[102690.0,0.38980583]],[[102740.0,0.00576493],[102750.0,0.01094611],[102770.0,0.0477],[102780.0,0.43666818],[102790.0,0.39890149]]]
["bitfinex","BTCUSD",1738057347055,[[102770.0,2.11752399],[102760.0,1.28251467],[102750.0,0.291967],[102740.0,0.51482574],[102730.0,0.21341669]],[[102780.0,0.00324424],[102800.0,0.0499],[102810.0,0.10110037],[102820.0,0.36015249],[102830.0,0.63102874]]]
["bitfinex","BTCUSD",1738057387061,[[102770.0,0.90787409],[102760.0,1.39860947],[102750.0,0.97501247],[102740.0,0.33434743],[102730.0,0.3949583]],[[102780.0,0.27848624],[102790.0,0.58509263],[102800.0,0.3491],[102810.0,0.30370447],[102820.0,0.48156144]]]
["bitfinex","BTCUSD",1738057452282,[[102710.0,0.39639776],[102700.0,1.67695943],[102690.0,0.01555177],[102680.0,0.86676946],[102620.0,1.29257876]],[[102720.0,0.14951298],[102730.0,0.65859593],[102740.0,0.34352926],[102750.0,0.14675676],[102760.0,0.54228783]]]
["bitfinex","BTCUSD",1738057475257,[[102720.0,0.24352806],[102710.0,0.80352166],[102700.0,0.41653246],[102690.0,0.69228577],[102680.0,0.37979246]],[[102730.0,0.15849528],[102740.0,0.59456739],[102750.0,0.39251026],[102760.0,0.4880327],[102770.0,0.6207789]]]
["bitfinex","BTCUSD",1738057524699,[[102720.0,1.27627117],[102710.0,1.58569023],[102700.0,0.37953364],[102690.0,0.5305151],[102680.0,0.41840428]],[[102730.0,0.0001424],[102740.0,0.01273854],[102750.0,0.0181438],[102760.0,0.42791099],[102770.0,0.43802825]]]
["bitfinex","BTCUSD",1738057582425,[[102760.0,0.44004881],[102750.0,1.90824312],[102740.0,0.59961016],[102730.0,0.292024],[102720.0,1.37830742]],[[102770.0,0.0001423],[102780.0,0.2463736],[102790.0,0.56478316],[102800.0,0.01],[102810.0,0.26618726]]]
["bitfinex","BTCUSD",1738057656679,[[102640.0,2.794e-05],[102630.0,0.0001422],[102620.0,1.21314336],[102610.0,0.3902453],[102600.0,0.42281657]],[[102650.0,0.35404724],[102660.0,0.94109342],[102670.0,0.15720344],[102680.0,0.292177],[102690.0,0.95572647]]]
["bitfinex","BTCUSD",1738057672486,[[102630.0,0.51008276],[102620.0,1.00538192],[102610.0,0.45424874],[102600.0,0.44489278],[102590.0,0.689888]],[[102640.0,0.04920316],[102650.0,0.56506491],[102660.0,0.33433248],[102670.0,0.322901],[102690.0,0.82478962]]]
["bitfinex","BTCUSD",1738057730449,[[102760.0,0.66007751],[102750.0,0.96514667],[102740.0,1.00591252],[102730.0,0.42006673],[102720.0,0.11606859]],[[102770.0,0.0001423],[102780.0,0.013793],[102790.0,0.1301],[102800.0,0.729594],[102810.0,0.02942902]]]
["bitfinex","BTCUSD",1738057755466,[[102790.0,0.00571001],[102780.0,0.0001421],[102760.0,0.2961112],[102750.0,1.09545567],[102740.0,0.0472]],[[102800.0,0.84400016],[102810.0,0.38938983],[102820.0,0.32727648],[102830.0,1.02439674],[102840.0,0.49846197]]]
["bitfinex","BTCUSD",1738057806169,[[102730.0,0.2328],[102720.0,1.02929587],[102710.0,0.561413],[102700.0,0.736338]],[[102750.0,0.24334176],[102760.0,1.264473],[102770.0,0.20700805],[102780.0,0.44159888],[102790.0,0.71991431]]]
["bitfinex","BTCUSD",1738057873314,[[102740.0,0.62760843],[102730.0,0.7301714],[102720.0,0.80161639],[102710.0,0.3010584],[102700.0,0.93107101]],[[102750.0,0.00229904],[102760.0,0.70886983],[102770.0,0.60142106],[102780.0,0.22488862],[102790.0,0.49469154]]]
["bitfinex","BTCUSD",1738057924241,[[102760.0,1.67979362],[102750.0,2.10210872],[102740.0,0.0001423],[102730.0,0.71616752],[102720.0,0.22534106]],[[102770.0,1.7e-07],[102780.0,0.00029862],[102800.0,0.00029862],[102810.0,0.12639883],[102820.0,0.42798248]]]
["bitfinex","BTCUSD",1738057995460,[[102790.0,0.82773513],[102780.0,1.85847172],[102770.0,0.5928247],[102760.0,0.91876785],[102750.0,0.42226984]],[[102800.0,0.05320125],[102810.0,0.23911762],[102820.0,0.55493389],[102830.0,0.29192074],[102840.0,0.42081002]]]
["bitfinex","BTCUSD",1738058024936,[[102790.0,1.07645475],[102780.0,1.82357172],[102770.0,0.4954223],[102760.0,1.15905185],[102750.0,0.14578684]],[[102800.0,0.0001423],[102810.0,0.01441762],[102820.0,0.48430589],[102830.0,0.28192874],[102840.0,0.5537233]]]
["bitfinex","BTCUSD",1738058118615,[[102830.0,0.52858019],[102820.0,1.313004],[102810.0,1.02803732],[102800.0,1.52279883],[102790.0,0.0382818]],[[102840.0,0.04859114],[102850.0,0.09144824],[102860.0,0.68904603],[102870.0,0.20472083],[102880.0,0.02029883]]]
["bitfinex","BTCUSD",1738058130307,[[102830.0,0.55891486],[102820.0,1.60384372],[102810.0,0.6377795],[102800.0,1.14243383],[102790.0,0.5214578]],[[102840.0,9.114e-05],[102850.0,0.06014824],[102860.0,0.82705003],[102870.0,0.35939883],[102880.0,0.19470283]]]
["bitfinex","BTCUSD",1738058205678,[[102930.0,1.68835942],[102920.0,0.74897762],[102910.0,0.68611021],[102900.0,0.52308233],[102890.0,0.21136]],[[102940.0,6e-07],[102950.0,0.0005133],[102960.0,0.0001423],[102970.0,0.0002023],[102980.0,0.10923753]]]
["bitfinex","BTCUSD",1738058237518,[[102970.0,0.63536208],[102960.0,1.24327],[102950.0,0.5308],[102940.0,0.699984],[102930.0,0.10786962]],[[102980.0,0.00346223],[103000.0,0.01142232],[103010.0,0.774311],[103020.0,0.0773422],[103030.0,0.25953797]]]
["bitfinex","BTCUSD",1738058293489,[[102990.0,0.89556261],[102980.0,1.085393],[102970.0,0.47058085],[102960.0,0.72915624],[102950.0,0.1026]],[[103000.0,0.00341841],[103010.0,0.0102757],[103020.0,0.0001422],[103030.0,0.0156628],[103040.0,0.87209332]]]
["bitfinex","BTCUSD",1738058362741,[[103000.0,10.62987576],[102990.0,1.41943547],[102980.0,0.3829],[102970.0,0.38744961],[102960.0,0.51032927]],[[103010.0,0.0011423],[103020.0,0.15578717],[103030.0,0.56934221],[103040.0,0.3225412],[103050.0,0.40851662]]]
["bitfinex","BTCUSD",1738058382566,[[103000.0,11.05075657],[102990.0,0.83685668],[102980.0,0.3829],[102970.0,0.79538685],[102960.0,0.11247926]],[[103010.0,0.0011423],[103020.0,0.01018417],[103030.0,0.0156628],[103040.0,0.16521621],[103050.0,0.51367162]]]
["bitfinex","BTCUSD",1738058449836,[[103010.0,1.40547441],[103000.0,10.82556183],[102990.0,0.48416868],[102980.0,0.42958303],[102970.0,1.96317062]],[[103020.0,0.0882954],[103030.0,0.4010708],[103040.0,0.40754037],[103050.0,0.20408],[103060.0,0.12866168]]]
["bitfinex","BTCUSD",1738058475142,[[103010.0,0.48566883],[103000.0,10.00029883],[102990.0,0.916898],[102980.0,0.271108],[102970.0,0.3183953]],[[103020.0,0.41745651],[103030.0,0.79333649],[103040.0,0.0001422],[103050.0,0.39979068],[103060.0,0.57771076]]]
["bitfinex","BTCUSD",1738058546666,[[102940.0,0.14125037],[102930.0,0.57955923],[102920.0,0.23110832],[102910.0,0.39234231],[102900.0,1.40027421]],[[102950.0,0.15549882],[102960.0,0.661591],[102970.0,0.45795833],[102980.0,0.441327],[102990.0,0.19623781]]]
["bitfinex","BTCUSD",1738058563502,[[102940.0,0.3228708],[102930.0,0.77025812],[102920.0,0.88302932],[102910.0,0.33910931],[102900.0,1.41210206]],[[102950.0,0.145701],[102960.0,0.44962893],[102970.0,0.21144744],[102980.0,0.341012],[102990.0,0.55014264]]]
["bitfinex","BTCUSD",1738058648203,[[102920.0,0.3684996],[102910.0,0.65347539],[102900.0,0.31504946],[102890.0,0.88373463],[102880.0,0.58858162]],[[102930.0,0.03182476],[102940.0,0.61568206],[102950.0,0.3744203],[102960.0,0.52059262],[102970.0,0.432562]]]
["bitfinex","BTCUSD",1738058666809,[[102920.0,0.3203996],[102910.0,0.69917539],[102900.0,0.12068646],[102890.0,0.88373463],[102880.0,0.59702162]],[[102930.0,0.0808492],[102940.0,0.34993198],[102950.0,0.58712013],[102960.0,0.30879279],[102970.0,0.141207]]]
["bitfinex","BTCUSD",1738058756440,[[102910.0,0.76304777],[102900.0,1.39108444],[102890.0,0.73396963],[102880.0,0.84174255],[102870.0,0.08288382]],[[102920.0,0.00284821],[102930.0,0.00985045],[102940.0,0.17501668],[102950.0,0.6652023],[102960.0,0.14452377]]]
["bitfinex","BTCUSD",1738058795946,[[102990.0,1.59436152],[102980.0,1.202696],[102960.0,1.57846623],[102950.0,0.13231646],[102940.0,0.1]],[[103000.0,0.00551514],[103010.0,0.00981356],[103020.0,0.14664257],[103030.0,0.3555171],[103040.0,0.2142542]]]
["bitfinex","BTCUSD",1738058845337,[[103020.0,10.0003524],[103000.0,0.533942],[102990.0,0.8522642],[102980.0,0.885809],[102970.0,0.80364061]],[[103030.0,0.39725346],[103040.0,0.92490731],[103050.0,0.4792424],[103060.0,0.2912414],[103070.0,0.52946675]]]
["bitfinex","BTCUSD",1738058885861,[[103020.0,3.96398807],[103000.0,0.1299],[102990.0,0.14578531],[102980.0,0.388401],[102970.0,0.45323201]],[[103030.0,0.70807657],[103040.0,0.86593442],[103050.0,0.38234972],[103060.0,0.80685339],[103070.0,0.41690062]]]
["bitfinex","BTCUSD",1738058995134,[[103030.0,0.75876073],[103020.0,2.81720783],[103010.0,0.301231],[103000.0,0.873692],[102990.0,0.52473256]],[[103040.0,0.00282409],[103050.0,0.0001424],[103060.0,0.05508902],[103070.0,0.0002424],[103080.0,0.54340919]]]
["bitfinex","BTCUSD",1738059047026,[[103030.0,0.24324359],[103020.0,2.97535524],[103010.0,0.6158],[103000.0,0.34747296],[102990.0,0.43625927]],[[103040.0,0.01302445],[103050.0,0.339652],[103060.0,0.545589],[103070.0,0.31294864],[103080.0,0.4411853]]]
["bitfinex","BTCUSD",1738059072837,[[103030.0,0.00029883],[103020.0,2.38140146],[103010.0,0.77016024],[103000.0,0.74527024],[102990.0,1.15211718]],[[103040.0,0.26527346],[103050.0,0.71097],[103060.0,0.3330472],[103070.0,0.10739078],[103080.0,0.39984354]]]
["bitfinex","BTCUSD",1738059125270,[[103030.0,0.00104955],[103020.0,1.99316046],[103010.0,0.618386],[103000.0,0.10866319],[102990.0,0.782091]],[[103040.0,0.37403204],[103050.0,1.00173787],[103060.0,0.0206302],[103070.0,0.0002424],[103080.0,0.28729171]]]
["bitfinex","BTCUSD",1738059194100,[[103030.0,0.61518164],[103020.0,2.54981688],[103010.0,0.9244],[103000.0,1.05087732],[102990.0,0.04520791]],[[103040.0,0.00837732],[103050.0,0.00981745],[103060.0,0.10241311],[103070.0,0.3398174],[103080.0,0.61598562]]]
["bitfinex","BTCUSD",1738059293724,[[103070.0,0.14683083],[103060.0,0.664457],[103050.0,0.41536232],[103040.0,0.07128332],[103030.0,0.84405621]],[[103080.0,0.16405646],[103090.0,0.68737814],[103100.0,1.4086103],[103110.0,0.37271879],[103120.0,0.36221432]]]
["bitfinex","BTCUSD",1738059306421,[[103070.0,0.66775423],[103060.0,0.79898832],[103050.0,1.03103874],[103040.0,0.99903752],[103030.0,0.43921188]],[[103080.0,0.01448448],[103090.0,0.01469518],[103100.0,1.0290076],[103110.0,0.89016694],[103120.0,0.2576]]]
["bitfinex","BTCUSD",1738059387946,[[103120.0,0.53739418],[103110.0,0.775813],[103100.0,0.67990773],[103090.0,0.72816973],[103080.0,0.8716749]],[[103130.0,0.09206894],[103140.0,0.39545329],[103150.0,0.4036128],[103160.0,0.38193192],[103170.0,0.0201423]]]
["bitfinex","BTCUSD",1738059415774,[[103180.0,1.00861207],[103170.0,1.00876368],[103160.0,0.4514198],[103150.0,1.132411],[103140.0,0.520262]],[[103190.0,0.00062998],[103200.0,0.01217186],[103210.0,0.1286],[103220.0,0.02938315],[103230.0,0.50593663]]]
["bitfinex","BTCUSD",1738059468758,[[103250.0,0.145278],[103240.0,1.07205935],[103230.0,0.25828831],[103220.0,0.38584],[103210.0,0.65670596]],[[103260.0,0.194764],[103270.0,0.581031],[103280.0,0.0861],[103290.0,0.3363655],[103300.0,0.3106851]]]
["bitfinex","BTCUSD",1738059483032,[[103250.0,0.35092307],[103240.0,0.19371],[103230.0,0.18738831],[103220.0,0.1992],[103210.0,0.6816]],[[103270.0,0.3390762],[103280.0,0.243151],[103290.0,0.0855],[103300.0,0.10879019],[103310.0,0.07565226]]]
["bitfinex","BTCUSD",1738059565646,[[103230.0,0.08191371],[103220.0,0.532819],[103210.0,0.24277],[103200.0,0.45208531],[103190.0,0.290715]],[[103240.0,0.24792325],[103250.0,0.63636166],[103260.0,0.19524033],[103270.0,0.43014016],[103280.0,0.550502]]]
["bitfinex","BTCUSD",1738059611784,[[103200.0,0.14564683],[103190.0,0.532994],[103180.0,0.38590193],[103170.0,0.68918831],[103160.0,0.30999832]],[[103210.0,0.0041423],[103220.0,0.66679817],[103230.0,0.10828831],[103240.0,0.36286779],[103250.0,0.50767855]]]
["bitfinex","BTCUSD",1738059638841,[[103200.0,0.22624683],[103190.0,0.68876931],[103180.0,0.19561162],[103170.0,1.09978795],[103160.0,0.41485532]],[[103210.0,0.15300058],[103220.0,0.59019717],[103230.0,0.2184957],[103240.0,0.45215651],[103250.0,0.3948328]]]
["bitfinex","BTCUSD",1738059686429,[[103160.0,0.0778],[103150.0,0.80376753],[103140.0,0.26528753],[103130.0,0.20941317],[103120.0,1.01831305]],[[103170.0,0.19518792],[103180.0,0.64044076],[103190.0,0.52135269],[103200.0,0.38180191],[103210.0,0.35180805]]]
["bitfinex","BTCUSD",1738059739373,[[103160.0,0.02153719],[103150.0,0.07779862],[103140.0,0.65163753],[103130.0,0.00029862],[103120.0,0.41534053]],[[103170.0,0.45856191],[103180.0,1.00789592],[103190.0,0.09764508],[103200.0,1.13022441],[103210.0,0.55587766]]]
["bitfinex","BTCUSD",1738059806713,[[103150.0,0.00052787],[103140.0,0.00029862],[103130.0,0.15029862],[103120.0,0.64200339],[103110.0,0.276059]],[[103160.0,0.49241026],[103170.0,0.98121504],[103180.0,0.02],[103190.0,0.45962655],[103200.0,0.65385777]]]
["bitfinex","BTCUSD",1738059849536,[[103130.0,0.63387036],[103120.0,0.727266],[103110.0,0.65853333],[103100.0,0.29126983],[103090.0,0.39829483]],[[103140.0,0.03479231],[103150.0,0.00019094],[103160.0,0.4574616],[103170.0,0.49412684],[103180.0,0.44340677]]]
["bitfinex","BTCUSD",1738059907883,[[103100.0,0.52362827],[103090.0,0.8846336],[103080.0,0.00029883],[103070.0,0.43193686],[103060.0,0.725988]],[[103110.0,0.01585676],[103120.0,0.145461],[103130.0,0.60153084],[103140.0,0.34972359],[103150.0,0.39297317]]]
["bitfinex","BTCUSD",1738059946223,[[103120.0,0.71063312],[103110.0,0.82468483],[103100.0,0.10106227],[103090.0,0.7074713],[103080.0,0.87338983]],[[103130.0,0.00658741],[103140.0,0.08737817],[103150.0,0.0001423],[103160.0,0.00927395],[103170.0,0.41055976]]]
["bitfinex","BTCUSD",1738060017517,[[103120.0,0.44890437],[103110.0,0.77624783],[103100.0,0.62267159],[103090.0,1.0813211],[103080.0,0.1244782]],[[103130.0,0.02310995],[103140.0,0.00911984],[103150.0,0.6575653],[103160.0,0.28473047],[103170.0,0.36123627]]]
["bitfinex","BTCUSD",1738060041959,[[103120.0,0.64140567],[103110.0,0.90043669],[103100.0,0.40977105],[103090.0,1.16350683],[103080.0,0.28002729]],[[103130.0,0.00559627],[103140.0,0.0001423],[103150.0,0.06076467],[103160.0,0.0808423],[103170.0,0.5529791]]]
["bitfinex","BTCUSD",1738060164929,[[103080.0,0.13029883],[103070.0,0.33976583],[103060.0,0.538092],[103050.0,0.28075485],[103040.0,0.47790261]],[[103090.0,0.32066809],[103100.0,0.84718796],[103110.0,0.33480787],[103120.0,0.50654445],[103130.0,0.24113363]]]
["bitfinex","BTCUSD",1738060230036,[[103040.0,0.00078663],[103030.0,4.955e-05],[103020.0,1.77894746],[103010.0,0.53419562],[103000.0,0.45312695]],[[103050.0,0.52143442],[103060.0,0.95050168],[103070.0,0.76201917],[103080.0,0.49702495],[103090.0,0.23993186]]]
["bitfinex","BTCUSD",1738060245889,[[103020.0,1.65194746],[103010.0,0.46826962],[103000.0,0.41862504],[102990.0,0.31846441],[102980.0,0.15]],[[103030.0,0.33457941],[103040.0,0.66243952],[103050.0,0.5923883],[103060.0,0.44079039],[103070.0,0.56840183]]]
["bitfinex","BTCUSD",1738060288613,[[103020.0,0.4201194],[103010.0,0.00029862],[103000.0,0.07639904],[102990.0,0.0614235],[102980.0,0.339853]],[[103030.0,0.98654031],[103040.0,1.07699261],[103050.0,0.14763187],[103060.0,0.8496667],[103070.0,1.50593802]]]
["bitfinex","BTCUSD",1738060352324,[[103000.0,0.40666904],[102990.0,0.7438065],[102980.0,0.4712],[102970.0,1.24115918],[102960.0,0.14815665]],[[103010.0,0.05474454],[103020.0,0.00950957],[103030.0,0.08763917],[103040.0,1.12189073],[103050.0,0.15552]]]
["bitfinex","BTCUSD",1738060436258,[[102990.0,0.31165386],[102980.0,0.655456],[102970.0,0.59686576],[102960.0,0.90448899],[102950.0,0.44159621]],[[103000.0,0.04099032],[103010.0,0.55382157],[103020.0,0.74284709],[103030.0,0.20441804],[103040.0,0.62783286]]]
["bitfinex","BTCUSD",1738060481894,[[103020.0,0.67246981],[103010.0,1.61804551],[103000.0,0.47972309],[102990.0,0.4217372],[102980.0,0.85651869]],[[103030.0,0.00029901],[103040.0,0.01000562],[103050.0,0.1222],[103060.0,0.80894483],[103070.0,0.03110231]]]
["bitfinex","BTCUSD",1738060557232,[[103020.0,0.1457443],[103010.0,0.683902],[103000.0,0.14675528],[102990.0,1.12968967],[102980.0,0.36262398]],[[103030.0,0.47833904],[103040.0,0.47934877],[103050.0,0.61028131],[103060.0,0.10899298],[103070.0,0.39424078]]]
["bitfinex","BTCUSD",1738060581302,[[103030.0,1.58056716],[103020.0,1.25320245],[103010.0,0.32036605],[103000.0,1.67815335],[102990.0,0.10228903]],[[103040.0,2.3e-07],[103070.0,0.00029883],[103080.0,0.07869904],[103090.0,0.3014826],[103100.0,0.55271121]]]
["bitfinex","BTCUSD",1738060704082,[[103060.0,1.53831084],[103050.0,0.90323139],[103040.0,0.48160599],[103030.0,1.06617488],[103020.0,0.1023423]],[[103070.0,0.00824202],[103080.0,0.00029904],[103090.0,0.08542179],[103100.0,0.20488906],[103110.0,0.69205783]]]
["bitfinex","BTCUSD",1738060707741,[[103060.0,1.39198715],[103050.0,0.97003139],[103040.0,0.46396599],[103030.0,0.78617488],[103020.0,0.57608599]],[[103070.0,0.00847891],[103080.0,0.00029904],[103090.0,0.28382779],[103100.0,0.46900575],[103110.0,0.08739914]]]
["bitfinex","BTCUSD",1738060791850,[[102990.0,0.29134739],[102980.0,0.6152539],[102970.0,0.34452904],[102960.0,1.24518024],[102950.0,0.0101423]],[[103000.0,0.01338732],[103010.0,0.50883633],[103020.0,0.47913039],[103030.0,0.325522],[103040.0,1.15773861]]]
["bitfinex","BTCUSD",1738060830741,[[103000.0,1.55373682],[102990.0,0.98882641],[102980.0,0.02],[102970.0,1.40195904],[102960.0,0.4934143]],[[103010.0,0.00178543],[103020.0,0.01190052],[103030.0,0.02490829],[103040.0,0.15783439],[103050.0,0.34520309]]]
["bitfinex","BTCUSD",1738060892169,[[103000.0,1.53393274],[102990.0,0.90014905],[102980.0,0.10890311],[102970.0,1.44973162],[102960.0,0.57232804]],[[103010.0,0.01042268],[103020.0,0.08179904],[103030.0,0.07370902],[103040.0,0.48763923],[103050.0,0.50795994]]]
["bitfinex","BTCUSD",1738060980344,[[103020.0,0.00034762],[103000.0,0.1501423],[102990.0,0.62979939],[102980.0,0.35864356],[102970.0,0.77119546]],[[103030.0,0.60382782],[103040.0,0.806447],[103050.0,0.73949458],[103060.0,0.61273046],[103070.0,0.05546382]]]
["bitfinex","BTCUSD",1738060994937,[[102970.0,0.00078543],[102960.0,0.0002023],[102950.0,0.0811423],[102940.0,0.0473423],[102930.0,0.5344433]],[[102980.0,0.57337645],[102990.0,0.71885306],[103000.0,1.0313851],[103010.0,0.59128627],[103020.0,0.07645134]]]
["bitfinex","BTCUSD",1738061068458,[[102860.0,0.0549076],[102850.0,0.27965478],[102840.0,0.74491701],[102830.0,0.21409363],[102820.0,0.26396223]],[[102870.0,0.37694588],[102880.0,0.88633306],[102890.0,0.1562],[102900.0,0.93892321],[102910.0,0.63606076]]]
["bitfinex","BTCUSD",1738061096077,[[102820.0,0.05996644],[102810.0,0.59591176],[102800.0,0.0624305],[102790.0,0.59376031],[102780.0,0.23495105]],[[102830.0,0.26089573],[102840.0,0.69214406],[102850.0,0.59767407],[102860.0,0.310027],[102870.0,0.18465455]]]
["bitfinex","BTCUSD",1738061152858,[[102820.0,0.05996644],[102810.0,0.06095276],[102800.0,0.4028845],[102790.0,0.53495925],[102780.0,0.32965749]],[[102830.0,0.9043966],[102840.0,0.90476706],[102860.0,0.36747231],[102870.0,0.61902061],[104150.0,0.000497]]]
["bitfinex","BTCUSD",1738061181431,[[102810.0,0.02572647],[102800.0,0.0624305],[102790.0,0.06362325],[102780.0,0.54270199],[102770.0,0.45558574]],[[102820.0,0.87963256],[102830.0,0.97836817],[102840.0,0.43446444],[102850.0,0.491233],[102860.0,0.42196112]]]
["bitfinex","BTCUSD",1738061270617,[[102790.0,0.02207093],[102780.0,0.08058199],[102770.0,0.14389374],[102760.0,0.11262898],[102750.0,0.8800395]],[[102800.0,0.77931047],[102810.0,1.02593262],[102820.0,0.3666838],[102830.0,0.52966966],[102840.0,0.23017165]]]
["bitfinex","BTCUSD",1738061286305,[[102780.0,0.06070384],[102770.0,0.14389374],[102760.0,0.11262898],[102750.0,0.6854005],[102740.0,0.26362022]],[[102790.0,0.51888073],[102800.0,1.26478457],[102810.0,0.20717351],[102820.0,0.85007113],[102830.0,0.06133881]]]
["bitfinex","BTCUSD",1738061373205,[[102750.0,0.00028905],[102740.0,0.06896422],[102730.0,0.19849947],[102720.0,0.36766171],[102710.0,0.65724826]],[[102760.0,0.6015094],[102770.0,1.22131453],[102780.0,0.58398464],[102790.0,0.55144471],[102800.0,0.38941883]]]
["bitfinex","BTCUSD",1738061424991,[[102730.0,0.4373337],[102720.0,1.36906517],[102710.0,0.46761226],[102700.0,0.86762063],[102690.0,0.07578285]],[[102740.0,0.039],[102750.0,0.0168916],[102760.0,0.43200619],[102770.0,0.40137004],[102780.0,0.35379315]]]
["bitfinex","BTCUSD",1738061481648,[[102730.0,0.44704942],[102720.0,0.92048834],[102710.0,0.46761226],[102700.0,0.79578989],[102690.0,0.18509808]],[[102740.0,0.05151108],[102750.0,0.02133025],[102760.0,0.02017676],[102770.0,0.53888608],[102780.0,0.24389504]]]
["bitfinex","BTCUSD",1738061560678,[[102750.0,0.26753293],[102740.0,0.91561453],[102730.0,0.49267966],[102720.0,0.8917166],[102710.0,0.6415237]],[[102760.0,0.00129883],[102770.0,0.04817904],[102780.0,0.42114404],[102790.0,0.63568804],[102800.0,0.23382683]]]
["bitfinex","BTCUSD",1738061606247,[[102760.0,0.65577663],[102750.0,1.95617272],[102740.0,0.06834977],[102730.0,0.77996024],[102720.0,0.67318794]],[[102770.0,0.0060355],[102780.0,0.14012205],[102790.0,0.729686],[102800.0,0.10961406],[102810.0,0.19483304]]]
["bitfinex","BTCUSD",1738061661398,[[102770.0,0.29714717],[102760.0,0.99796873],[102750.0,1.13753489],[102740.0,0.4270423],[102730.0,1.45585724]],[[102780.0,0.1321105],[102790.0,0.535084],[102800.0,0.32396383],[102810.0,0.30402363],[102820.0,0.03029883]]]
["bitfinex","BTCUSD",1738061689425,[[102790.0,1.55333549],[102780.0,0.86021],[102770.0,0.82589196],[102760.0,0.7737783],[102750.0,0.49590503]],[[102800.0,0.00029883],[102810.0,0.14025288],[102820.0,0.00029883],[102830.0,0.46974446],[102840.0,0.388975]]]
["bitfinex","BTCUSD",1738061775314,[[102840.0,0.14590587],[102830.0,0.77772983],[102820.0,0.7548],[102810.0,0.86515116],[102800.0,0.301821]],[[102850.0,0.0054456],[102860.0,0.99346843],[102870.0,0.29004727],[102880.0,0.37939904],[102890.0,0.4322161]]]
["bitfinex","BTCUSD",1738061801050,[[102840.0,0.29590587],[102830.0,1.19161183],[102820.0,0.99756689],[102810.0,0.34173585],[102800.0,0.46810889]],[[102850.0,0.00535285],[102860.0,0.49213472],[102870.0,0.44557046],[102880.0,0.38238299],[102890.0,0.32939904]]]
["bitfinex","BTCUSD",1738061962140,[[102840.0,0.52829462],[102830.0,1.10888583],[102820.0,1.00756689],[102810.0,0.70078985],[102800.0,0.18614625]],[[102850.0,0.00115614],[102860.0,0.00029883],[102870.0,0.09562627],[102880.0,0.80411957],[102890.0,0.20420177]]]
["bitfinex","BTCUSD",1738061983986,[[102840.0,1.0087992],[102830.0,0.54450383],[102820.0,0.707213],[102810.0,0.37336089],[102800.0,0.57520725]],[[102850.0,0.14614183],[102860.0,0.58425372],[102870.0,0.00841646],[102880.0,0.26626693],[102890.0,0.11670384]]]
["bitfinex","BTCUSD",1738062060986,[[102860.0,1.31968939],[102850.0,0.76905515],[102840.0,0.49282521],[102830.0,1.00030391],[102820.0,0.02160478]],[[102870.0,0.00836763],[102880.0,0.00029904],[102890.0,0.00029904],[102910.0,0.27466683],[102920.0,0.77805225]]]
["bitfinex","BTCUSD",1738062105680,[[102880.0,0.52103113],[102870.0,1.74688011],[102860.0,0.29287169],[102850.0,0.6979],[102840.0,0.09162939]],[[102890.0,0.00029904],[102900.0,0.11759232],[102910.0,0.04589883],[102920.0,0.47568905],[102930.0,0.25398295]]]
["bitfinex","BTCUSD",1738062157428,[[102900.0,0.31882135],[102890.0,0.5929027],[102880.0,0.70641771],[102870.0,1.05807819],[102860.0,0.33927183]],[[102910.0,0.09108276],[102920.0,0.59753398],[102930.0,0.49755088],[102940.0,0.03029883],[102950.0,0.70458115]]]
["bitfinex","BTCUSD",1738062224796,[[102910.0,0.00034818],[102900.0,0.02329883],[102890.0,0.68482683],[102880.0,0.28721068],[102870.0,0.24461883]],[[102920.0,0.51259788],[102930.0,0.89658947],[102940.0,0.01552905],[102950.0,0.86431081],[102960.0,0.15029862]]]
["bitfinex","BTCUSD",1738062265213,[[102900.0,0.0012287],[102890.0,0.56796683],[102880.0,0.41328483],[102870.0,0.00988855],[102860.0,0.84694249]],[[102910.0,0.44682532],[102920.0,1.09155688],[102930.0,0.03728],[102940.0,0.37847773],[102950.0,0.20771384]]]
["bitfinex","BTCUSD",1738062353245,[[102880.0,0.4490767],[102870.0,0.81047836],[102860.0,0.41298815],[102850.0,1.24130044],[102840.0,0.10163152]],[[102890.0,0.0062106],[102900.0,0.0421532],[102910.0,0.41173462],[102920.0,0.8956834],[102930.0,0.359087]]]
["bitfinex","BTCUSD",1738062370466,[[102890.0,1.48128308],[102880.0,0.80048502],[102870.0,0.41810451],[102860.0,0.89424715],[102850.0,1.26931118]],[[102900.0,0.0038205],[102910.0,0.0001423],[102920.0,0.01846266],[102930.0,0.340039],[102940.0,0.61237372]]]
["bitfinex","BTCUSD",1738062413375,[[102900.0,0.61932183],[102890.0,0.92820365],[102880.0,0.82335588],[102870.0,0.15198815],[102860.0,0.53480615]],[[102910.0,0.42300556],[102920.0,0.65488607],[102930.0,0.01],[102940.0,0.28607615],[102950.0,0.620513]]]
["bitfinex","BTCUSD",1738062456160,[[102830.0,0.00017869],[102820.0,0.15],[102810.0,0.0806],[102800.0,0.90588183],[102780.0,0.19488483]],[[102840.0,0.57317136],[102850.0,1.08715271],[102860.0,0.29166],[102870.0,0.85663257],[102880.0,0.498355]]]
["bitfinex","BTCUSD",1738062515895,[[102950.0,0.3259777],[102940.0,0.904026],[102930.0,0.95185882],[102920.0,0.0788],[102910.0,0.35739979]],[[102960.0,0.23232774],[102970.0,0.5794003],[102980.0,0.1191021],[102990.0,0.29331182],[103000.0,0.7332054]]]
["bitfinex","BTCUSD",1738062541130,[[102950.0,0.78244998],[102940.0,1.55695442],[102930.0,0.51187979],[102920.0,0.76645451],[102910.0,0.01724]],[[102960.0,0.00717206],[102970.0,0.0001423],[102980.0,0.48019762],[102990.0,0.55732968],[103000.0,0.30942969]]]
["bitfinex","BTCUSD",1738062614925,[[102950.0,0.697301],[102940.0,0.59319584],[102930.0,0.578204],[102920.0,0.57670827],[102910.0,0.038899]],[[102960.0,0.33120722],[102970.0,0.62091243],[102980.0,0.09120251],[102990.0,0.2143463],[103000.0,0.39192266]]]
["bitfinex","BTCUSD",1738062637760,[[102960.0,1.04326638],[102950.0,1.37884383],[102940.0,0.18831757],[102930.0,0.89516034],[102920.0,0.00724]],[[102970.0,0.00434097],[102980.0,0.2732023],[102990.0,0.59242175],[103000.0,0.12854954],[103010.0,0.66932484]]]
["bitfinex","BTCUSD",1738062708032,[[102990.0,0.86809049],[102980.0,1.37863183],[102970.0,0.00029883],[102960.0,0.54810104],[102950.0,0.59499769]],[[103000.0,0.13164418],[103010.0,0.1457613],[103020.0,0.39810475],[103030.0,0.33249632],[103040.0,0.3444919]]]
["bitfinex","BTCUSD",1738062775240,[[102970.0,0.00043036],[102960.0,0.15],[102950.0,0.22279683],[102940.0,0.63172362],[102930.0,0.52506002]],[[102980.0,0.55135837],[102990.0,1.29889413],[103000.0,0.55065235],[103010.0,0.5560683],[103020.0,0.1501423]]]
["bitfinex","BTCUSD",1738062814433,[[102950.0,0.1507867],[102940.0,0.07899862],[102930.0,0.579731],[102920.0,0.20412431],[102910.0,0.60216714]],[[102960.0,0.87153397],[102970.0,1.0387673],[102980.0,0.32197015],[102990.0,0.75599877],[103000.0,0.17388005]]]
["bitfinex","BTCUSD",1738062900661,[[102950.0,1.31395535],[102940.0,1.03670602],[102930.0,0.4976524],[102920.0,0.78677781],[102910.0,0.35408039]],[[102960.0,0.00665593],[102980.0,0.13618306],[102990.0,0.60562205],[103000.0,0.38117397],[106210.0,0.033573]]]
["bitfinex","BTCUSD",1738062923259,[[103000.0,1.42196753],[102990.0,0.86626895],[102980.0,0.39084],[102970.0,0.835491],[102960.0,1.0697386]],[[103010.0,0.00560886],[103020.0,0.0794423],[103030.0,0.3398583],[103040.0,0.56002099],[103050.0,0.55576489]]]
["bitfinex","BTCUSD",1738062966138,[[103000.0,0.1459796],[102990.0,0.86485822],[102980.0,0.68611409],[102970.0,0.90633651],[102960.0,0.41960239]],[[103010.0,0.28954229],[103020.0,0.5340363],[103030.0,0.12884439],[103040.0,0.79462275],[103050.0,0.94456892]]]
["bitfinex","BTCUSD",1738063041060,[[103000.0,0.0013486],[102980.0,1.161062],[102970.0,0.82385793],[102960.0,0.61293011],[102950.0,0.40810007]],[[103010.0,0.47900671],[103020.0,1.16815655],[103030.0,0.08704724],[103040.0,0.70867794],[103050.0,0.86450495]]]
["bitfinex","BTCUSD",1738063148649,[[102950.0,0.0017867],[102940.0,0.19581362],[102930.0,0.42558567],[102920.0,0.39253011],[102910.0,0.90113039]],[[102960.0,0.43121861],[102970.0,1.33663812],[102980.0,0.46882668],[102990.0,0.15724],[103000.0,0.58257971]]]
["bitfinex","BTCUSD",1738063192525,[[102920.0,0.26743269],[102910.0,0.75575111],[102900.0,1.14480984],[102890.0,0.30708772],[102880.0,0.09792136]],[[102930.0,0.003],[102940.0,0.57803025],[102950.0,0.47793011],[102960.0,0.67263161],[102970.0,0.53619934]]]
["bitfinex","BTCUSD",1738063259113,[[102920.0,0.00028869],[102910.0,0.340086],[102900.0,1.44532206],[102890.0,0.20990291],[102880.0,1.01757298]],[[102930.0,0.35756548],[102940.0,0.92537322],[102950.0,0.42619274],[102960.0,0.75637994],[102970.0,0.54989438]]]
["bitfinex","BTCUSD",1738063290516,[[102920.0,1.58387526],[102910.0,0.74844236],[102900.0,0.89867023],[102890.0,0.57806913],[102880.0,0.30753883]],[[102930.0,0.00029904],[102960.0,0.09869585],[102970.0,0.16023758],[102980.0,0.74709768],[102990.0,5.069e-05]]]
["bitfinex","BTCUSD",1738063384163,[[102930.0,0.0241423],[102920.0,0.02328869],[102910.0,0.661244],[102900.0,0.10922638],[102890.0,0.6900443]],[[102940.0,0.26929019],[102950.0,1.08080995],[102960.0,0.30958986],[102970.0,0.8901838],[102980.0,0.06602338]]]
["bitfinex","BTCUSD",1738063469893,[[102930.0,0.0011423],[102920.0,0.00028869],[102910.0,0.4648],[102900.0,0.39886176],[102890.0,0.88627162]],[[102940.0,0.51864499],[102950.0,1.02738133],[102960.0,0.69081132],[102970.0,0.41842732],[102980.0,0.141217]]]
["bitfinex","BTCUSD",1738063509825,[[102900.0,0.00039349],[102890.0,0.02329862],[102880.0,0.12999883],[102870.0,0.67105896],[102860.0,0.46059386]],[[102910.0,1.08643558],[102920.0,0.93540403],[102930.0,0.45483627],[102940.0,0.54562292],[102960.0,0.58536833]]]
["bitfinex","BTCUSD",1738063601100,[[102840.0,8.4e-07],[102830.0,0.07882986],[102820.0,0.0473423],[102810.0,0.3405743],[102800.0,0.34074983]],[[102850.0,0.73138719],[102860.0,0.98407376],[102870.0,0.64122841],[102880.0,0.52067072],[102890.0,1.258385]]]
["bitfinex","BTCUSD",1738063634921,[[102820.0,0.00010316],[102810.0,0.0454423],[102800.0,0.07879883],[102790.0,0.00029883],[102780.0,0.535093]],[[102830.0,0.305871],[102840.0,1.3761431],[102850.0,0.2632011],[102860.0,0.51580348],[102870.0,0.49611315]]]
["bitfinex","BTCUSD",1738063745960,[[102800.0,3.9e-07],[102790.0,0.00029883],[102770.0,0.00029883],[102760.0,0.24929751],[102750.0,0.0001423]],[[102810.0,0.7929362],[102820.0,0.970658],[102830.0,0.71039384],[102840.0,0.41827565],[102850.0,0.98631668]]]
["bitfinex","BTCUSD",1738063754884,[[102770.0,0.36524992],[102760.0,1.4142014],[102750.0,0.0001423],[102740.0,0.3121314],[102730.0,0.3994964]],[[102780.0,0.10384494],[102800.0,0.79799945],[102810.0,0.46455017],[102820.0,0.0772],[102830.0,0.53260897]]]
["bitfinex","BTCUSD",1738063822358,[[102790.0,0.0015823],[102770.0,0.00039392],[102760.0,0.62557879],[102750.0,0.9456853],[102740.0,0.84566296]],[[102800.0,0.71764544],[102810.0,1.24622353],[102820.0,0.00716],[102830.0,1.1360417],[102840.0,0.02739027]]]
["bitfinex","BTCUSD",1738063857779,[[102770.0,0.68083087],[102760.0,0.87707628],[102750.0,0.51076086],[102740.0,0.6814454],[102730.0,0.1362566]],[[102780.0,0.01036676],[102790.0,0.00029883],[102800.0,0.00029904],[102810.0,0.34530701],[102820.0,0.48413109]]]
["bitfinex","BTCUSD",1738063918567,[[102800.0,0.0001423],[102780.0,0.3406723],[102770.0,0.53948783],[102760.0,0.31354878],[102750.0,1.46380552]],[[102810.0,0.55158545],[102820.0,0.867167],[102830.0,0.0423261],[102840.0,0.99325685],[102850.0,0.54638704]]]
["bitfinex","BTCUSD",1738063945133,[[102780.0,0.00023739],[102770.0,0.61673983],[102760.0,0.28071974],[102750.0,0.70059952],[102740.0,0.9398787]],[[102790.0,0.25228476],[102800.0,0.65533552],[102810.0,0.36735923],[102820.0,0.48487808],[102830.0,0.62568341]]]
["bitfinex","BTCUSD",1738064036222,[[102750.0,0.00019115],[102740.0,0.0001424],[102730.0,0.1216424],[102720.0,0.5354],[102710.0,0.67591191]],[[102760.0,0.58050187],[102770.0,1.170628],[102780.0,0.54287347],[102790.0,0.77790736],[102800.0,0.00029883]]]
["bitfinex","BTCUSD",1738064094080,[[102730.0,0.97135414],[102720.0,1.49009056],[102710.0,0.6967213],[102700.0,0.52126418],[102690.0,0.10260141]],[[102740.0,0.00529904],[102760.0,0.00973717],[102770.0,0.272357],[102780.0,0.76325988],[102790.0,0.42675559]]]
["bitfinex","BTCUSD",1738064112147,[[102730.0,0.00063108],[102710.0,0.3609003],[102700.0,0.84318118],[102690.0,0.71980141],[102680.0,0.6086564]],[[102740.0,0.54744892],[102750.0,0.93294852],[102760.0,0.27635898],[102770.0,0.66895234],[102780.0,0.12652989]]]
["bitfinex","BTCUSD",1738064149479,[[102690.0,0.45849044],[102680.0,0.84942845],[102670.0,0.49595652],[102660.0,0.7427616],[102650.0,0.9389193]],[[102700.0,0.01230015],[102710.0,0.01457491],[102720.0,0.66443331],[102730.0,0.28155187],[102740.0,0.7083438]]]
["bitfinex","BTCUSD",1738064198268,[[102690.0,0.51330409],[102680.0,1.67826808],[102670.0,0.43444788],[102660.0,0.7989396],[102650.0,0.0001423]],[[102700.0,0.00530015],[102720.0,0.16070581],[102730.0,0.75758056],[102740.0,0.5564007],[103250.0,6.24913739]]]
["bitfinex","BTCUSD",1738064268775,[[102770.0,0.71528056],[102760.0,1.75345384],[102750.0,0.2119436],[102740.0,0.681306],[102730.0,0.3]],[[102780.0,0.00044547],[102790.0,0.00029883],[102800.0,0.12849883],[102810.0,0.00029883],[102820.0,0.34070683]]]
["bitfinex","BTCUSD",1738064284227,[[102780.0,0.65103259],[102770.0,1.86664012],[102760.0,0.76544302],[102750.0,0.2327436],[102740.0,0.500032]],[[102790.0,0.12519883],[102800.0,0.00029883],[102810.0,0.53528683],[102820.0,0.31383329],[102830.0,0.55328843]]]
["bitfinex","BTCUSD",1738064352588,[[102730.0,0.05008923],[102720.0,0.6167373],[102710.0,0.7391431],[102700.0,0.21442763],[102690.0,0.89549626]],[[102740.0,0.3828599],[102750.0,0.8465285],[102760.0,0.43475336],[102770.0,0.4284545],[102780.0,0.20567893]]]
["bitfinex","BTCUSD",1738064390807,[[102730.0,0.04603153],[102720.0,0.6145503],[102710.0,0.26660494],[102700.0,0.40251582],[102690.0,0.69982044]],[[102740.0,0.68633931],[102750.0,0.72361404],[102760.0,0.20636033],[102770.0,0.0671],[102780.0,0.36364154]]]
["bitfinex","BTCUSD",1738064458515,[[102800.0,0.52555614],[102790.0,2.23917522],[102780.0,0.15813452],[102770.0,1.083771],[102750.0,1.29098164]],[[102810.0,0.00329883],[102820.0,0.00029883],[102830.0,0.07959904],[102840.0,0.78580393],[102850.0,0.48353426]]]
["bitfinex","BTCUSD",1738064478714,[[102800.0,0.0001422],[102790.0,0.3406282],[102780.0,0.72007413],[102770.0,1.7957056],[102760.0,0.36004587]],[[102810.0,0.92343847],[102820.0,0.88768121],[102830.0,0.35932951],[102840.0,0.42299153],[102850.0,0.50448149]]]
["bitfinex","BTCUSD",1738064580097,[[102800.0,0.0001422],[102790.0,0.0001422],[102770.0,0.271556],[102760.0,0.53923],[102750.0,1.07087864]],[[102810.0,1.2750611],[102820.0,0.80140459],[102830.0,0.55678968],[102840.0,0.4200973],[102850.0,0.50458947]]]
["bitfinex","BTCUSD",1738064665830,[[102800.0,1.50560166],[102790.0,0.75924568],[102780.0,0.87491487],[102770.0,0.41776637],[102760.0,0.67617238]],[[102810.0,0.50148291],[102820.0,0.00029883],[102830.0,0.08159904],[102840.0,0.39655171],[102850.0,0.47072039]]]
["bitfinex","BTCUSD",1738064701174,[[102800.0,0.2960562],[102790.0,0.81106384],[102780.0,0.85338097],[102770.0,0.90071328],[102760.0,0.50606738]],[[102810.0,0.63622515],[102820.0,0.0100155],[102830.0,0.69411146],[102840.0,0.59546001],[102850.0,0.32121035]]]
["bitfinex","BTCUSD",1738064733724,[[102800.0,0.76629865],[102790.0,1.51333855],[102780.0,0.90238968],[102770.0,0.309268],[102760.0,0.20493954]],[[102810.0,0.03352842],[102820.0,0.08249883],[102830.0,0.38826804],[102840.0,0.45942239],[102850.0,0.35860626]]]
["bitfinex","BTCUSD",1738064795272,[[102810.0,2.36348982],[102800.0,0.91315874],[102790.0,0.35068387],[102780.0,0.48783505],[102770.0,0.60714725]],[[102820.0,0.00129883],[102830.0,0.00029904],[102840.0,0.12989904],[102850.0,0.00516632],[102860.0,0.55397869]]]
["bitfinex","BTCUSD",1738064865823,[[102830.0,1.42268834],[102820.0,0.98585875],[102810.0,0.94803854],[102800.0,0.44780383],[102790.0,1.7637502]],[[102840.0,4e-08],[102850.0,0.00029904],[102860.0,0.1238],[102870.0,0.00029904],[102880.0,0.82694588]]]
["bitfinex","BTCUSD",1738064907238,[[102850.0,0.66159791],[102840.0,1.79452291],[102830.0,0.43939127],[102820.0,0.54774441],[102810.0,0.03]],[[102860.0,0.0817423],[102870.0,0.392801],[102880.0,0.64366592],[102890.0,0.56317922],[102900.0,0.47071249]]]
["bitfinex","BTCUSD",1738064984055,[[102910.0,0.681858],[102900.0,2.19602568],[102890.0,0.31102362],[102880.0,0.02],[102870.0,1.49954118]],[[102920.0,0.13030001],[102930.0,0.0001423],[102940.0,0.55115144],[102950.0,0.32289146],[102960.0,0.65048]]]
["bitfinex","BTCUSD",1738065015932,[[102910.0,2.04678936],[102900.0,1.01522697],[102890.0,0.291569],[102880.0,1.563492],[102870.0,0.41309333]],[[102920.0,1e-08],[102930.0,0.0001423],[102940.0,0.08961376],[102950.0,0.0486423],[102970.0,0.54906779]]]
["bitfinex","BTCUSD",1738065067750,[[102950.0,0.33779842],[102940.0,2.04712817],[102930.0,0.44244007],[102920.0,0.44976792],[102910.0,0.01029862]],[[102960.0,0.08618559],[102970.0,0.0495423],[102980.0,0.534104],[102990.0,0.18745018],[103000.0,0.27566455]]]
["bitfinex","BTCUSD",1738065114902,[[102950.0,0.00129862],[102940.0,0.00029862],[102910.0,0.23319862],[102900.0,1.12167895],[102890.0,0.07138655]],[[102960.0,0.85794275],[102970.0,0.83330375],[102980.0,0.36765636],[102990.0,0.41522098],[103000.0,0.388459]]]
["bitfinex","BTCUSD",1738065199259,[[102910.0,0.4024761],[102900.0,0.8479934],[102890.0,0.3309945],[102880.0,0.90466178],[102870.0,0.43373329]],[[102920.0,0.03382629],[102930.0,0.145731],[102940.0,0.63443579],[102950.0,0.73492802],[102960.0,0.24361762]]]
["bitfinex","BTCUSD",1738065274821,[[102860.0,0.0499],[102850.0,0.07859883],[102840.0,0.36006132],[102830.0,1.32353502],[102820.0,0.26628002]],[[102870.0,0.168815],[102880.0,0.72346183],[102890.0,0.0821],[102900.0,0.11767119],[102910.0,0.79392962]]]
["bitfinex","BTCUSD",1738065303602,[[102850.0,0.00078724],[102840.0,0.10104632],[102830.0,0.34066183],[102820.0,0.59549674],[102810.0,0.62476659]],[[102860.0,0.49725789],[102870.0,1.26265859],[102880.0,0.39015509],[102890.0,0.62586642],[102900.0,0.13539488]]]
["bitfinex","BTCUSD",1738065338808,[[102840.0,0.01968499],[102830.0,0.04969883],[102820.0,0.08259883],[102810.0,0.295898],[102800.0,0.97669567]],[[102850.0,0.45316536],[102860.0,1.29634002],[102870.0,0.36606259],[102880.0,0.61965818],[102890.0,0.41612827]]]
["bitfinex","BTCUSD",1738065417096,[[102840.0,0.78711163],[102830.0,0.75894297],[102820.0,0.87475347],[102810.0,0.389056],[102800.0,0.57410395]],[[102850.0,0.0081783],[102880.0,0.02971611],[102890.0,0.54937342],[102900.0,0.68667558],[102910.0,0.6547712]]]
["bitfinex","BTCUSD",1738065543849,[[102870.0,1.24379834],[102860.0,1.23306984],[102850.0,0.43670288],[102840.0,0.98509208],[102830.0,0.58396295]],[[102880.0,0.13321192],[102900.0,0.5511733],[102910.0,0.21411349],[102920.0,0.27551404],[102940.0,0.69756008]]]
["bitfinex","BTCUSD",1738065593011,[[102870.0,4.774e-05],[102860.0,0.490267],[102850.0,0.54715594],[102840.0,0.65440386],[102830.0,0.85288493]],[[102880.0,0.39592504],[102890.0,1.16819859],[102900.0,0.17547708],[102910.0,0.2916643],[102920.0,0.66038314]]]
["bitfinex","BTCUSD",1738065650170,[[102860.0,0.1457708],[102850.0,0.21771467],[102840.0,0.39611607],[102830.0,0.70529883],[102820.0,1.40058613]],[[102870.0,0.145816],[102880.0,0.62710089],[102890.0,0.37292941],[102900.0,0.45428489],[102910.0,0.02193335]]]
["bitfinex","BTCUSD",1738065664598,[[102850.0,0.66473415],[102840.0,1.27142949],[102830.0,0.87979971],[102820.0,1.25267883],[102800.0,0.80746486]],[[102860.0,0.006],[102870.0,0.0386293],[102880.0,0.0001423],[102890.0,0.75653594],[102900.0,0.28259714]]]
["bitfinex","BTCUSD",1738065703011,[[102850.0,0.14714183],[102840.0,1.03266923],[102830.0,0.46346472],[102820.0,0.96985683],[102810.0,0.61433996]],[[102860.0,0.31237043],[102870.0,0.59960473],[102880.0,0.34407314],[102890.0,0.3991],[102900.0,0.59962951]]]
["bitfinex","BTCUSD",1738065753020,[[102900.0,0.00129883],[102890.0,0.00029883],[102880.0,0.1458],[102870.0,0.855825],[102860.0,0.65060872]],[[102910.0,0.82832804],[102920.0,0.7974973],[102930.0,0.26865638],[102940.0,0.0077823],[102980.0,1.0561781]]]
["bitfinex","BTCUSD",1738065813292,[[102980.0,1.10550178],[102970.0,1.61779595],[102960.0,0.42829872],[102950.0,0.77241462],[102940.0,0.151533]],[[102990.0,0.00024178],[103000.0,0.0001],[103010.0,0.1276423],[103020.0,0.35538089],[103030.0,0.53291595]]]
["bitfinex","BTCUSD",1738065858241,[[103010.0,0.25606957],[103000.0,1.22344011],[102990.0,1.25469134],[102980.0,1.02591671],[102970.0,0.56337162]],[[103020.0,0.1364323],[103030.0,0.01176487],[103040.0,0.36471846],[103050.0,1.13705284],[103060.0,0.55946543]]]
["bitfinex","BTCUSD",1738065906432,[[103040.0,1.01753577],[103030.0,0.94294405],[103020.0,1.18318203],[103010.0,0.42589513],[103000.0,1.06473809]],[[103050.0,0.40053107],[103070.0,0.1228423],[103080.0,0.0001423],[103090.0,0.533539],[103100.0,0.21331771]]]
["bitfinex","BTCUSD",1738065937050,[[103040.0,0.00029883],[103030.0,0.14588683],[103020.0,0.64243203],[103010.0,0.01015467],[103000.0,0.426773]],[[103050.0,0.79294147],[103060.0,0.82569867],[103070.0,0.48637243],[103080.0,0.1580623],[103090.0,0.388021]]]
["bitfinex","BTCUSD",1738065991774,[[103050.0,0.29785883],[103040.0,1.02522586],[103030.0,0.01022932],[103020.0,0.87033125],[103010.0,0.36061553]],[[103060.0,0.24924666],[103070.0,0.78626682],[103080.0,0.1941663],[103090.0,0.42959603],[103100.0,0.0001422]]]
["bitfinex","BTCUSD",1738066059803,[[103050.0,0.00029883],[103040.0,0.00029883],[103030.0,0.68411983],[103020.0,0.33688503],[103010.0,0.25345503]],[[103060.0,0.47171708],[103070.0,0.93446878],[103080.0,0.39976533],[103090.0,0.65299381],[103100.0,0.5181132]]]
["bitfinex","BTCUSD",1738066088209,[[103050.0,0.15021653],[103040.0,0.14587183],[103030.0,0.71212183],[103020.0,0.26540683],[103010.0,0.32149862]],[[103060.0,0.50345874],[103070.0,0.87702873],[103080.0,0.7314085],[103090.0,0.11583583],[103100.0,0.71160503]]]
["bitfinex","BTCUSD",1738066152560,[[103010.0,0.00278691],[103000.0,0.01],[102990.0,0.00029862],[102980.0,0.371158],[102970.0,0.58139362]],[[103020.0,0.6574418],[103030.0,0.92630853],[103040.0,0.65453513],[103050.0,0.388176],[103060.0,0.62935634]]]
["bitfinex","BTCUSD",1738066168605,[[102970.0,0.00034741],[102950.0,0.07879862],[102940.0,0.00029883],[102930.0,0.34030883],[102920.0,0.46023081]],[[102980.0,0.67458824],[102990.0,0.776836],[103000.0,0.4444687],[103010.0,0.59274416],[103020.0,0.20119869]]]
["bitfinex","BTCUSD",1738066248241,[[102940.0,1.53120551],[102930.0,1.84431095],[102920.0,0.33930228],[102910.0,0.291511],[102900.0,0.67134722]],[[102950.0,0.00599585],[102970.0,0.0001424],[102990.0,0.339839],[103000.0,0.48931336],[103010.0,0.55816853]]]
["bitfinex","BTCUSD",1738066263081,[[102960.0,1.05444317],[102950.0,1.48363809],[102940.0,1.18383805],[102930.0,0.42277683],[102920.0,0.00821883]],[[102970.0,0.00527144],[102980.0,0.02545363],[102990.0,0.1279],[103000.0,0.35920936],[103010.0,0.40355579]]]
["bitfinex","BTCUSD",1738066331615,[[103010.0,0.82488652],[103000.0,2.55035314],[102990.0,0.33138293],[102980.0,0.37875812],[102970.0,1.56289948]],[[103020.0,0.0001424],[103040.0,0.0001423],[103050.0,0.12559883],[103060.0,0.00983859],[103070.0,0.7377516]]]
["bitfinex","BTCUSD",1738066376942,[[103040.0,1.403781],[103030.0,1.73464533],[103020.0,0.65814466],[103010.0,0.321228],[103000.0,0.49118462]],[[103050.0,0.00014288],[103060.0,0.1293423],[103070.0,0.0001423],[103080.0,0.7277643],[103090.0,0.00969629]]]
["bitfinex","BTCUSD",1738066437245,[[103060.0,1.02751365],[103050.0,0.613301],[103040.0,0.31103467],[103030.0,0.59867114],[103020.0,0.70348527]],[[103070.0,0.34598451],[103080.0,0.87288426],[103090.0,0.1981008],[103100.0,0.36238204],[103110.0,0.3957472]]]
["bitfinex","BTCUSD",1738066507796,[[103000.0,0.00144076],[102990.0,0.00029862],[102980.0,0.1269],[102970.0,0.155586],[102960.0,0.58300483]],[[103010.0,0.57660389],[103020.0,0.88528678],[103030.0,0.51758206],[103040.0,0.56132581],[103050.0,0.2753572]]]
["bitfinex","BTCUSD",1738066544002,[[103000.0,0.42047176],[102990.0,0.73826859],[102980.0,0.4299153],[102970.0,0.296928],[102960.0,1.05860214]],[[103010.0,0.11498422],[103020.0,0.35919889],[103030.0,1.01071586],[103040.0,0.3009097],[103050.0,0.5311233]]]
["bitfinex","BTCUSD",1738066592423,[[102940.0,0.05079883],[102930.0,0.08259883],[102920.0,0.53467283],[102910.0,0.19463383],[102900.0,0.00029862]],[[102950.0,0.36477306],[102960.0,0.9884204],[102970.0,0.46646483],[102980.0,0.5214875],[102990.0,0.490697]]]
["bitfinex","BTCUSD",1738066612376,[[102940.0,0.12419883],[102930.0,0.53461683],[102920.0,0.38893883],[102910.0,0.43984533],[102900.0,0.94742606]],[[102950.0,0.36371158],[102960.0,1.0851744],[102970.0,0.36341495],[102980.0,0.3884615],[102990.0,0.6342123]]]
["bitfinex","BTCUSD",1738066652947,[[102940.0,0.00129883],[102930.0,0.00029883],[102920.0,0.12539883],[102910.0,0.00029883],[102900.0,0.14605862]],[[102950.0,0.83674297],[102960.0,0.91865666],[102970.0,0.291352],[102980.0,0.46482564],[102990.0,0.490797]]]
["bitfinex","BTCUSD",1738066713012,[[102900.0,0.04602537],[102890.0,0.08139883],[102880.0,0.00029862],[102870.0,0.1484518],[102860.0,0.5834183]],[[102910.0,0.81259697],[102920.0,0.87384205],[102930.0,0.49520462],[102940.0,0.53215459],[102950.0,1.36238288]]]
["bitfinex","BTCUSD",1738066789299,[[102770.0,0.143561],[102760.0,0.145968],[102750.0,0.535257],[102730.0,0.45397197],[102720.0,0.33948333]],[[102780.0,0.45308834],[102790.0,0.583758],[102800.0,0.459592],[102810.0,0.21114857],[102820.0,0.389065]]]
["bitfinex","BTCUSD",1738066801739,[[102730.0,0.42374463],[102720.0,0.7302435],[102710.0,0.11864486],[102700.0,0.312104],[102690.0,1.01793042]],[[102740.0,0.09735676],[102750.0,0.168987],[102760.0,0.49841857],[102770.0,0.20454878],[102780.0,0.3231841]]]
["bitfinex","BTCUSD",1738066853407,[[102800.0,0.3829966],[102790.0,1.21541022],[102780.0,0.11914857],[102770.0,0.851116],[102760.0,0.0001423]],[[102810.0,0.0125256],[102820.0,0.09714991],[102840.0,0.53514025],[102850.0,0.30390882],[102860.0,0.66903986]]]
["bitfinex","BTCUSD",1738066882045,[[102800.0,0.0042372],[102790.0,0.00767284],[102780.0,0.145941],[102770.0,0.270393],[102760.0,0.23858742]],[[102810.0,0.37980893],[102820.0,0.51714483],[102830.0,0.16954686],[102840.0,0.23184782],[102850.0,0.15029925]]]
["bitfinex","BTCUSD",1738066940504,[[102810.0,0.0069063],[102800.0,0.1461512],[102790.0,0.389119],[102780.0,0.74604],[102770.0,0.88685279]],[[102820.0,0.518932],[102830.0,0.78609128],[102840.0,0.10944782],[102850.0,0.47199025],[102860.0,0.52066894]]]
["bitfinex","BTCUSD",1738067014536,[[102830.0,0.56164203],[102820.0,1.2934641],[102810.0,0.8259334],[102800.0,0.38927921],[102790.0,0.1028]],[[102840.0,0.00029925],[102850.0,0.00029925],[102860.0,0.33891311],[102870.0,0.80611],[102880.0,0.50234861]]]
["bitfinex","BTCUSD",1738067040353,[[102810.0,0.0033953],[102800.0,0.00091571],[102790.0,0.518118],[102780.0,0.344586],[102770.0,0.11914857]],[[102820.0,0.7967193],[102830.0,0.86403283],[102840.0,0.17597723],[102850.0,0.23740257],[102860.0,1.32263072]]]
["bitfinex","BTCUSD",1738067093026,[[102780.0,0.0001423],[102770.0,0.658849],[102760.0,0.1947693],[102750.0,0.60496279],[102740.0,0.49049794]],[[102790.0,0.25704219],[102800.0,0.6931324],[102810.0,0.78538598],[102820.0,0.62117783],[102830.0,0.11497538]]]
["bitfinex","BTCUSD",1738067119569,[[102780.0,0.2688311],[102770.0,0.535146],[102760.0,0.45391787],[102750.0,0.34174752],[102740.0,0.397442]],[[102790.0,0.25730937],[102800.0,0.47652315],[102810.0,0.10914857],[102820.0,0.60222483],[102830.0,0.5080407]]]
["bitfinex","BTCUSD",1738067160378,[[102780.0,0.0011891],[102770.0,0.223455],[102760.0,0.3900293],[102750.0,0.10914857],[102740.0,0.2139803]],[[102790.0,0.50027056],[102800.0,1.03698429],[102810.0,1.27055257],[102820.0,0.73651583],[102830.0,0.41496055]]]
["bitfinex","BTCUSD",1738067203970,[[102780.0,0.272142],[102770.0,1.32470279],[102760.0,0.13049906],[102750.0,0.42111357],[102740.0,0.70511471]],[[102790.0,0.02579328],[102800.0,0.16029278],[102810.0,0.73922851],[102820.0,0.27535328],[102830.0,0.24039783]]]
["bitfinex","BTCUSD",1738067264153,[[102790.0,0.00019029],[102780.0,0.0001423],[102760.0,0.0001423],[102750.0,0.315836],[102740.0,0.12886735]],[[102800.0,0.73056956],[102810.0,0.87812949],[102820.0,0.33409039],[102830.0,0.80523424],[102840.0,0.00029925]]]
["bitfinex","BTCUSD",1738067305764,[[102760.0,0.0001423],[102740.0,0.854862],[102730.0,0.15706486],[102720.0,0.32301981],[102710.0,0.7116603]],[[102770.0,0.76121636],[102780.0,0.8890094],[102790.0,0.291863],[102800.0,0.84980191],[102810.0,0.53319398]]]
["bitfinex","BTCUSD",1738067362644,[[102760.0,0.1461133],[102750.0,0.661747],[102740.0,0.194664],[102730.0,0.28621343],[102720.0,0.75224789]],[[102770.0,0.01474684],[102780.0,0.66649983],[102790.0,0.43842945],[102800.0,0.55894072],[102810.0,0.20291865]]]
["bitfinex","BTCUSD",1738067387334,[[102760.0,0.17702887],[102750.0,0.9767033],[102740.0,0.80723863],[102730.0,0.48826486],[102720.0,0.56533458]],[[102770.0,0.001],[102780.0,0.46043241],[102790.0,0.660407],[102800.0,0.6206339],[102810.0,0.32094175]]]
["bitfinex","BTCUSD",1738067446124,[[102730.0,0.0001424],[102720.0,0.0001425],[102710.0,0.0001423],[102700.0,0.8128493],[102690.0,0.194742]],[[102740.0,0.52842955],[102750.0,1.21133988],[102760.0,0.33150471],[102770.0,1.42022198],[102780.0,0.53120927]]]
["bitfinex","BTCUSD",1738067504124,[[102730.0,0.43965259],[102720.0,1.30436419],[102710.0,0.292082],[102700.0,0.78347858],[102690.0,0.6896494]],[[102740.0,0.00044477],[102750.0,0.00029883],[102770.0,0.00029883],[102780.0,0.14624283],[102790.0,0.58277578]]]
["bitfinex","BTCUSD",1738067526020,[[102690.0,0.0011424],[102650.0,0.146126],[102640.0,0.389686],[102630.0,0.15],[102620.0,0.52906998]],[[102700.0,0.86463738],[102710.0,0.78868533],[102720.0,1.11876427],[102730.0,0.80783845],[102740.0,0.04847849]]]
["bitfinex","BTCUSD",1738067569797,[[102640.0,0.14676968],[102630.0,0.64532213],[102620.0,0.3450334],[102610.0,0.417764],[102600.0,0.53915822]],[[102650.0,0.10135676],[102660.0,0.62698343],[102670.0,0.3291],[102680.0,0.58395941],[102690.0,0.47629344]]]
["bitfinex","BTCUSD",1738067582235,[[102660.0,0.76418002],[102650.0,0.8767767],[102640.0,0.35328984],[102630.0,0.784029],[102620.0,0.5417424]],[[102670.0,0.08730588],[102680.0,0.02157421],[102690.0,0.00029904],[102700.0,0.3291],[102710.0,0.146052]]]
["bitfinex","BTCUSD",1738067608788,[[102730.0,0.66832063],[102720.0,0.93835544],[102710.0,0.3212],[102700.0,1.63680248],[102690.0,0.492389]],[[102740.0,0.00044477],[102750.0,0.00029883],[102760.0,0.00029883],[102770.0,0.66996683],[102780.0,0.48191691]]]
["bitfinex","BTCUSD",1738067657139,[[102760.0,0.14802025],[102750.0,0.583896],[102740.0,0.83836092],[102730.0,0.40922483],[102720.0,0.72704676]],[[102770.0,0.08140083],[102780.0,0.53544583],[102790.0,0.49347657],[102800.0,0.21452097],[102810.0,0.44104154]]]
["bitfinex","BTCUSD",1738067714818,[[102700.0,0.0496],[102680.0,0.423446],[102670.0,0.1949313],[102660.0,0.46939492],[102650.0,0.59504716]],[[102710.0,0.146042],[102720.0,0.30391792],[102730.0,0.01],[102740.0,0.35369119],[102750.0,0.15759792]]]
["bitfinex","BTCUSD",1738067747172,[[102690.0,0.0011423],[102680.0,0.146077],[102670.0,0.8994103],[102660.0,0.77521292],[102650.0,0.37948432]],[[102700.0,0.34414917],[102710.0,1.29652475],[102720.0,0.17785956],[102730.0,0.47168309],[102740.0,0.00029862]]]
["bitfinex","BTCUSD",1738067792667,[[102690.0,0.55736793],[102680.0,0.730386],[102670.0,0.3223343],[102660.0,0.51882092],[102650.0,0.8820621]],[[102700.0,0.00838954],[102710.0,0.02932291],[102720.0,0.68938546],[102730.0,0.47617559],[102740.0,0.41899432]]]
["bitfinex","BTCUSD",1738067809598,[[102690.0,0.29977001],[102680.0,0.83958792],[102670.0,0.4723343],[102660.0,0.50882192],[102650.0,0.3413421]],[[102700.0,0.00413425],[102710.0,0.02385328],[102720.0,0.67951416],[102730.0,0.46937951],[102740.0,1.23454021]]]
["bitfinex","BTCUSD",1738067882429,[[102750.0,4.884e-05],[102740.0,0.0001423],[102730.0,0.00508637],[102720.0,0.535396],[102710.0,0.3448573]],[[102760.0,0.60620525],[102770.0,0.88526842],[102780.0,0.25949675],[102790.0,0.8898292],[102800.0,0.39801483]]]
["bitfinex","BTCUSD",1738067937041,[[102750.0,1.28947985],[102740.0,0.88814541],[102730.0,0.843622],[102720.0,0.67645],[102710.0,0.4924163]],[[102760.0,0.00526078],[102770.0,8.3e-07],[102780.0,0.00029883],[102790.0,0.0928188],[102800.0,0.34076783]]]
["bitfinex","BTCUSD",1738067953384,[[102750.0,0.001],[102740.0,0.0001423],[102720.0,0.535399],[102710.0,0.57931174],[102690.0,1.44235173]],[[102760.0,0.4959755],[102770.0,0.73982283],[102780.0,0.49728352],[102790.0,0.63439842],[102800.0,0.38941483]]]
["bitfinex","BTCUSD",1738067991398,[[102760.0,1.24667104],[102750.0,0.83943927],[102740.0,0.72585201],[102730.0,0.31218674],[102720.0,1.12095022]],[[102770.0,0.00048972],[102780.0,0.00029883],[102790.0,0.01254168],[102800.0,0.10714325],[102810.0,0.58048604]]]
["bitfinex","BTCUSD",1738068039508,[[102800.0,0.32721283],[102790.0,0.535042],[102780.0,0.80997871],[102770.0,1.00819883],[102760.0,0.92097705]],[[102810.0,0.27624001],[102820.0,0.59543915],[102830.0,0.10954927],[102840.0,0.20477625],[102850.0,0.04914949]]]
["bitfinex","BTCUSD",1738068099144,[[102760.0,0.00029883],[102750.0,0.66505483],[102740.0,0.1947973],[102730.0,0.30393344],[102720.0,0.92876474]],[[102770.0,0.26335814],[102780.0,0.89860598],[102790.0,0.111],[102800.0,0.57406389],[102810.0,1.53107678]]]
["bitfinex","BTCUSD",1738068114681,[[102710.0,0.00019118],[102690.0,0.46871901],[102680.0,0.389538],[102670.0,0.2249383],[102660.0,0.67366631]],[[102720.0,0.57135228],[102730.0,0.95408776],[102740.0,0.292002],[102750.0,0.77484794],[102760.0,0.1252358]]]
["bitfinex","BTCUSD",1738068171503,[[102650.0,0.79112406],[102640.0,0.76935138],[102630.0,0.81702946],[102620.0,0.5954784],[102610.0,0.38711122]],[[102660.0,0.00662163],[102680.0,0.00014637],[102690.0,0.04698997],[102700.0,0.669901],[102710.0,0.415987]]]
["bitfinex","BTCUSD",1738068195853,[[102700.0,0.004],[102690.0,0.536569],[102680.0,0.194764],[102670.0,0.62334544],[102660.0,0.93676313]],[[102710.0,0.44261911],[102720.0,0.6341179],[102730.0,0.63303744],[102740.0,0.32230283],[102750.0,0.25925044]]]
["bitfinex","BTCUSD",1738068260901,[[102700.0,0.78306432],[102690.0,2.6608206],[102680.0,1.2470663],[102670.0,0.61829622],[102660.0,0.589904]],[[102710.0,4.083e-05],[102720.0,0.0001467],[102740.0,0.24520419],[102750.0,0.87410366],[102770.0,0.24579496]]]
["bitfinex","BTCUSD",1738068276663,[[102710.0,2.27270516],[102700.0,1.1790163],[102690.0,0.85224611],[102680.0,0.7795063],[102670.0,0.51569622]],[[102720.0,0.0002889],[102740.0,0.00029883],[102750.0,0.08591089],[102760.0,0.72721149],[102770.0,0.49157884]]]
["bitfinex","BTCUSD",1738068345186,[[102700.0,0.73037919],[102690.0,0.43081539],[102680.0,0.63685504],[102670.0,1.6070225],[102660.0,1.08940389]],[[102720.0,0.74173021],[102730.0,0.26262903],[102740.0,0.6433831],[102750.0,0.50803198],[102870.0,0.0001423]]]
["bitfinex","BTCUSD",1738068401404,[[102700.0,0.02314219],[102690.0,0.340826],[102680.0,0.5191743],[102670.0,0.45406239],[102660.0,0.42085689]],[[102710.0,0.36237521],[102720.0,0.94365863],[102730.0,0.18508304],[102740.0,0.46235271],[102750.0,0.5836503]]]
["bitfinex","BTCUSD",1738068421342,[[102680.0,0.023289],[102670.0,0.464184],[102660.0,0.30406739],[102650.0,0.68169084],[102640.0,0.0001424]],[[102690.0,0.34937768],[102700.0,0.584262],[102710.0,0.58319069],[102720.0,0.03029904],[102730.0,0.00864]]]
["bitfinex","BTCUSD",1738068452255,[[102660.0,0.40422379],[102650.0,0.7307511],[102640.0,0.50606934],[102630.0,1.37542752],[102620.0,1.4327184]],[[102670.0,0.01319381],[102680.0,0.19060022],[102690.0,1.05892779],[102700.0,0.27605104],[102710.0,0.3710672]]]
["bitfinex","BTCUSD",1738068495097,[[102660.0,0.023],[102650.0,0.7307573],[102640.0,0.10989707],[102630.0,1.40528152],[102620.0,1.32078714]],[[102670.0,0.37950789],[102680.0,0.64966992],[102690.0,0.32433043],[102700.0,0.38920563],[102710.0,0.77047717]]]
["bitfinex","BTCUSD",1738068559252,[[102630.0,0.14825831],[102620.0,0.81978041],[102610.0,0.55288308],[102600.0,0.56179569],[102590.0,0.9612362]],[[102640.0,0.08256787],[102650.0,0.46523526],[102660.0,0.55695013],[102670.0,0.43197742],[102680.0,0.37418787]]]
["bitfinex","BTCUSD",1738068593753,[[102620.0,4.009e-05],[102610.0,0.81299983],[102600.0,0.0454423],[102590.0,0.30436059],[102580.0,1.75287157]],[[102630.0,0.49783768],[102640.0,0.78603161],[102650.0,0.23527499],[102660.0,0.60405301],[102670.0,0.48473317]]]
["bitfinex","BTCUSD",1738068638621,[[102620.0,0.42447754],[102610.0,0.80807983],[102600.0,0.44112876],[102590.0,0.5400332],[102580.0,1.058561]],[[102630.0,0.00333503],[102640.0,0.00029904],[102650.0,0.28098868],[102660.0,0.5456965],[102670.0,0.9248778]]]
["bitfinex","BTCUSD",1738068657384,[[102650.0,0.15127337],[102640.0,0.88863939],[102630.0,1.81143281],[102620.0,1.3126853],[102610.0,0.49307283]],[[102660.0,0.08067483],[102670.0,0.03029883],[102680.0,0.58445604],[102690.0,0.25956743],[102700.0,0.19504104]]]
["bitfinex","BTCUSD",1738068719003,[[102680.0,0.7531535],[102670.0,1.13586849],[102660.0,1.66443163],[102650.0,1.02637464],[102640.0,0.1947423]],[[102690.0,0.07048483],[102700.0,0.07979904],[102710.0,0.00983032],[102720.0,1.16885343],[102740.0,0.0199255]]]
["bitfinex","BTCUSD",1738068742186,[[102690.0,0.47527],[102680.0,1.75870074],[102670.0,0.45386839],[102660.0,1.53351705],[102650.0,0.55641822]],[[102700.0,0.13831177],[102710.0,0.36106604],[102720.0,0.49899143],[102730.0,0.20627983],[102740.0,0.0199255]]]
["bitfinex","BTCUSD",1738068843198,[[102680.0,0.00029862],[102660.0,0.0073269],[102650.0,0.9283323],[102640.0,0.36442564],[102630.0,0.710937]],[[102690.0,0.92258317],[102700.0,0.89932285],[102710.0,0.49360192],[102720.0,0.51474936],[102740.0,1.25923883]]]
["bitfinex","BTCUSD",1738068916353,[[102680.0,0.44081254],[102670.0,0.730464],[102660.0,0.66621092],[102650.0,0.88041999],[102640.0,0.62215546]],[[102690.0,0.0001423],[102700.0,0.04013962],[102710.0,0.23356347],[102720.0,0.95180775],[102730.0,0.523788]]]
["bitfinex","BTCUSD",1738068944754,[[102680.0,0.70864889],[102670.0,1.48308602],[102660.0,0.65329025],[102650.0,0.4926823],[102640.0,1.07993388]],[[102690.0,3e-07],[102700.0,0.09084563],[102710.0,0.36106704],[102720.0,0.54732946],[102730.0,0.00954791]]]
["bitfinex","BTCUSD",1738068984002,[[102730.0,2.34567171],[102720.0,1.72183307],[102710.0,0.381638],[102700.0,0.394987],[102690.0,0.7967461]],[[102740.0,0.00044553],[102750.0,0.07639904],[102760.0,0.16401326],[102770.0,0.00029883],[102780.0,0.49866217]]]
["bitfinex","BTCUSD",1738069037706,[[102750.0,0.15328362],[102740.0,0.5353],[102730.0,0.32366006],[102720.0,0.15984943],[102710.0,1.45529355]],[[102760.0,0.29431348],[102770.0,0.6934707],[102780.0,0.2345474],[102790.0,0.15029883],[102800.0,0.39919173]]]
["bitfinex","BTCUSD",1738069117939,[[102730.0,0.00029862],[102700.0,0.14721927],[102690.0,0.714162],[102680.0,0.03929262],[102670.0,0.57622611]],[[102740.0,0.69716661],[102750.0,0.85929787],[102760.0,0.37930273],[102770.0,0.50538383],[102780.0,0.3893303]]]
["bitfinex","BTCUSD",1738069176110,[[102670.0,0.19664474],[102660.0,0.81152683],[102650.0,0.27641164],[102640.0,0.52948244],[102630.0,0.95888089]],[[102680.0,0.02168703],[102690.0,0.60742469],[102700.0,0.46615302],[102710.0,0.4667729],[102720.0,0.36386469]]]
["bitfinex","BTCUSD",1738069234363,[[102720.0,0.40343017],[102710.0,2.58903527],[102700.0,0.833707],[102690.0,0.70773941],[102680.0,0.23214576]],[[102730.0,0.0001424],[102740.0,0.0001423],[102750.0,0.28673235],[102760.0,0.57074339],[102770.0,0.48406473]]]
["bitfinex","BTCUSD",1738069255152,[[102730.0,0.001],[102720.0,0.14632683],[102710.0,0.77919053],[102700.0,0.75348341],[102690.0,2.45121286]],[[102740.0,0.30502466],[102750.0,0.89787741],[102760.0,0.05548839],[102770.0,0.44221583],[102780.0,0.61680996]]]
["bitfinex","BTCUSD",1738069296332,[[102680.0,0.14638283],[102670.0,0.86072563],[102660.0,0.10954424],[102650.0,1.75281487],[102640.0,0.87345564]],[[102690.0,0.0041423],[102700.0,0.58306266],[102710.0,0.55907027],[102720.0,0.4148899],[102730.0,0.31381756]]]
["bitfinex","BTCUSD",1738069338732,[[102680.0,1.13232917],[102670.0,1.4280034],[102660.0,0.48701883],[102650.0,0.77704285],[102640.0,0.0001423]],[[102690.0,3e-07],[102740.0,0.12542676],[102750.0,0.80744402],[102760.0,0.11938771],[102770.0,0.53684683]]]
["bitfinex","BTCUSD",1738069407104,[[102810.0,1.81292474],[102800.0,0.972655],[102790.0,0.94195348],[102780.0,1.16792838],[102770.0,0.0397]],[[102820.0,0.12534657],[102830.0,0.0001423],[102840.0,0.01112337],[102850.0,0.5349343],[102860.0,0.60583043]]]
["bitfinex","BTCUSD",1738069441043,[[102790.0,0.490485],[102780.0,1.51251125],[102770.0,1.2785798],[102760.0,1.27897383],[102750.0,0.27100441]],[[102800.0,0.046],[102810.0,0.0803],[102820.0,0.74041626],[102830.0,0.36900481],[102840.0,0.21617774]]]
["bitfinex","BTCUSD",1738069491826,[[102800.0,0.37215849],[102790.0,0.83862336],[102780.0,1.0774252],[102770.0,0.5513],[102760.0,0.50684983]],[[102810.0,0.0001423],[102820.0,0.12688887],[102830.0,0.61384076],[102840.0,0.62051833],[102850.0,0.27916566]]]
["bitfinex","BTCUSD",1738069539691,[[102800.0,1.97301576],[102790.0,0.759599],[102780.0,0.3424441],[102770.0,0.58890655],[102760.0,0.78684983]],[[102810.0,0.00323962],[102820.0,0.00028887],[102830.0,0.0001423],[102840.0,0.1260424],[102850.0,0.35067284]]]
["bitfinex","BTCUSD",1738069629887,[[102810.0,0.003],[102800.0,0.53529662],[102790.0,0.10910537],[102780.0,0.5273911],[102770.0,0.29574592]],[[102820.0,0.29064653],[102830.0,0.92327814],[102840.0,0.5405167],[102850.0,0.2918353],[102860.0,0.397047]]]
["bitfinex","BTCUSD",1738069726277,[[102810.0,1.73304469],[102800.0,0.19432424],[102790.0,0.38349755],[102780.0,0.37390527],[102770.0,0.92664318]],[[102820.0,0.00506646],[102830.0,0.0001423],[102840.0,0.0806424],[102850.0,0.0486423],[102860.0,0.00972039]]]
["bitfinex","BTCUSD",1738069771836,[[102840.0,0.38780831],[102830.0,1.25989996],[102820.0,0.62589461],[102810.0,0.21010082],[102800.0,0.13122601]],[[102850.0,0.0001423],[102860.0,0.0454],[102870.0,0.0764423],[102880.0,0.0001422],[103040.0,0.98391152]]]
["bitfinex","BTCUSD",1738069875181,[[102890.0,2.37916708],[102880.0,0.99891168],[102870.0,0.49246755],[102860.0,0.87499883],[102850.0,0.49049883]],[[102900.0,0.00019099],[102910.0,0.1275422],[102920.0,0.0001422],[102930.0,0.0155658],[102950.0,0.02268155]]]
["bitfinex","BTCUSD",1738069897282,[[102910.0,2.33664611],[102900.0,0.64269383],[102890.0,0.36534083],[102880.0,1.52633638],[102870.0,0.10433]],[[102920.0,0.13452599],[102930.0,0.0155658],[102950.0,0.0001423],[102960.0,0.1458323],[102970.0,0.55362653]]]
["bitfinex","BTCUSD",1738069982152,[[102910.0,0.277912],[102900.0,0.15404122],[102890.0,0.57259892],[102880.0,11.64094165],[102870.0,0.05413629]],[[102920.0,0.00100001],[102930.0,0.15430089],[102940.0,0.6607585],[102950.0,0.54281162],[102960.0,0.80961852]]]
["bitfinex","BTCUSD",1738069996474,[[102910.0,0.43043654],[102900.0,0.15014122],[102890.0,0.65115973],[102880.0,11.64094165],[102870.0,0.11246084]],[[102920.0,0.00720712],[102930.0,0.02528619],[102940.0,0.5651505],[102950.0,0.7478043],[102960.0,0.41583752]]]
["bitfinex","BTCUSD",1738070075175,[[102940.0,0.1088545],[102930.0,0.10882759],[102920.0,0.3167],[102910.0,0.29006199],[102900.0,0.01974721]],[[102950.0,0.14030503],[102960.0,0.15545224],[102970.0,1.01867893],[102980.0,0.2967583],[102990.0,0.25882759]]]
["bitfinex","BTCUSD",1738070117555,[[102940.0,0.16924617],[102930.0,0.26853486],[102920.0,0.33982846],[102910.0,0.17706162],[102900.0,0.11785849]],[[102950.0,0.00577148],[102960.0,0.1253423],[102970.0,0.16533993],[102980.0,0.63222802],[102990.0,0.194194]]]
["bitfinex","BTCUSD",1738070174144,[[102940.0,0.43106025],[102930.0,0.35412043],[102920.0,0.240394],[102910.0,0.24802077],[102900.0,0.11723755]],[[102950.0,0.00028464],[102960.0,0.0001423],[102970.0,0.12996],[102980.0,0.16537623],[102990.0,0.58319862]]]
["bitfinex","BTCUSD",1738070252033,[[102910.0,0.71110727],[102900.0,1.56922593],[102890.0,0.09754853],[102880.0,6.23352756],[102870.0,0.008]],[[102920.0,0.00474941],[102930.0,0.00970632],[102940.0,0.001],[102950.0,0.58364861],[102960.0,0.3886543]]]
["bitfinex","BTCUSD",1738070298403,[[102930.0,0.00029883],[102920.0,0.00029883],[102910.0,0.27485374],[102900.0,0.13],[102890.0,0.10918178]],[[102940.0,0.74961764],[102950.0,1.31755732],[102960.0,0.40836525],[102970.0,0.44314987],[102980.0,0.3885773]]]
["bitfinex","BTCUSD",1738070347952,[[102910.0,0.02356695],[102900.0,0.1227],[102890.0,0.53482983],[102880.0,6.14609783],[102870.0,0.32284045]],[[102920.0,0.71393779],[102930.0,0.94066727],[102940.0,1.49225476],[102950.0,0.44969054],[102960.0,0.43734847]]]
["bitfinex","BTCUSD",1738070372335,[[102910.0,0.29371612],[102900.0,0.83920194],[102890.0,0.01947047],[102880.0,6.37312169],[102870.0,0.38883]],[[102920.0,0.09552672],[102930.0,0.699139],[102940.0,0.60022469],[102950.0,0.33441354],[102960.0,0.57477391]]]
["bitfinex","BTCUSD",1738070445054,[[102890.0,0.00029883],[102880.0,0.08059883],[102870.0,0.194607],[102860.0,0.58358783],[102810.0,0.21855361]],[[102900.0,0.155772],[102910.0,0.581719],[102920.0,0.74191231],[102930.0,0.59997878],[102940.0,0.16458953]]]
["bitfinex","BTCUSD",1738070465971,[[102890.0,2.19086341],[102880.0,0.785468],[102870.0,0.62659828],[102860.0,0.43846304],[102850.0,0.0907264]],[[102900.0,0.00515622],[102920.0,0.0001423],[102930.0,0.48447548],[102940.0,0.82455556],[102950.0,0.1801423]]]
["bitfinex","BTCUSD",1738070531722,[[102990.0,16.65347211],[102980.0,2.37387699],[102970.0,0.5307709],[102960.0,0.52743578],[102950.0,0.4026]],[[103000.0,0.00847594],[103010.0,0.0001423],[103020.0,0.1315423],[103030.0,0.02524001],[103040.0,0.87255549]]]
["bitfinex","BTCUSD",1738070547687,[[102990.0,16.68862609],[102980.0,0.87657227],[102970.0,0.9556709],[102960.0,0.947961],[102950.0,0.12256]],[[103000.0,0.00069122],[103010.0,0.0001423],[103020.0,0.1260423],[103030.0,0.35434001],[103040.0,0.43715208]]]
["bitfinex","BTCUSD",1738070626564,[[103000.0,11.00029883],[102980.0,0.72855662],[102970.0,0.29652642],[102960.0,0.16494786],[102950.0,0.338163]],[[103010.0,0.54450929],[103020.0,0.94424411],[103030.0,0.65515583],[103040.0,0.41016971],[103050.0,0.10873003]]]
["bitfinex","BTCUSD",1738070657063,[[103000.0,11.00129883],[102980.0,0.27465662],[102970.0,0.534126],[102960.0,0.28538404],[102940.0,0.36280467]],[[103010.0,0.56095121],[103020.0,0.90646944],[103030.0,0.3067477],[103040.0,0.45972797],[103050.0,0.12202067]]]
["bitfinex","BTCUSD",1738070752309,[[103000.0,10.99053511],[102980.0,0.00029862],[102970.0,0.1313],[102960.0,0.145687],[102950.0,0.582779]],[[103010.0,0.73312078],[103020.0,0.79957697],[103030.0,0.40593284],[103040.0,1.2658293],[103050.0,0.04522743]]]
["bitfinex","BTCUSD",1738070826062,[[103000.0,9.67556936],[102990.0,0.1289],[102980.0,0.00029862],[102970.0,0.145671],[102960.0,0.534166]],[[103010.0,0.74197425],[103020.0,0.85684541],[103030.0,0.4408887],[103040.0,0.41464417],[103050.0,0.11873759]]]
["bitfinex","BTCUSD",1738070867482,[[103000.0,9.64994179],[102980.0,0.14595662],[102970.0,0.534109],[102960.0,0.30299044],[102950.0,0.02890128]],[[103010.0,0.52346074],[103020.0,0.88683765],[103030.0,0.48626898],[103040.0,1.2667903],[103050.0,0.038895]]]
["bitfinex","BTCUSD",1738070949722,[[103000.0,9.10793918],[102990.0,0.0774],[102980.0,0.04939862],[102960.0,0.534169],[102950.0,0.26562902]],[[103010.0,0.69016614],[103020.0,0.96919358],[103030.0,0.3570355],[103040.0,0.41520322],[103050.0,0.06449847]]]
["bitfinex","BTCUSD",1738070975410,[[103000.0,8.72151773],[102990.0,0.0774],[102980.0,0.04799862],[102950.0,0.16523338],[102940.0,0.66375723]],[[103010.0,0.7078091],[103020.0,0.95577823],[103030.0,0.33333897],[103040.0,0.46981857],[103050.0,0.23522399]]]
["bitfinex","BTCUSD",1738071010209,[[102920.0,0.01520062],[102910.0,0.0456],[102900.0,0.00029883],[102890.0,0.00029883],[102860.0,0.27475361]],[[102930.0,0.64383332],[102940.0,0.93159976],[102950.0,0.0498],[102960.0,0.55011468],[102970.0,0.590784]]]
["bitfinex","BTCUSD",1738071056519,[[102840.0,0.00044527],[102830.0,0.00029883],[102820.0,0.04629883],[102810.0,0.07989883],[102800.0,0.00127119]],[[102850.0,1.07503315],[102860.0,0.86240568],[102870.0,0.1452189],[102880.0,0.886325],[102890.0,0.37628338]]]
["bitfinex","BTCUSD",1738071124980,[[102810.0,0.00031837],[102800.0,0.00029862],[102790.0,0.14622583],[102780.0,0.70843183],[102770.0,0.1093769]],[[102820.0,0.63752209],[102830.0,0.86565483],[102840.0,0.46715584],[102850.0,0.48739976],[102860.0,0.39786625]]]
["bitfinex","BTCUSD",1738071179562,[[102760.0,0.12454543],[102750.0,0.535241],[102740.0,0.33264788],[102730.0,0.5841605],[102720.0,0.28432368]],[[102770.0,0.39919916],[102780.0,0.78017156],[102790.0,0.21461724],[102800.0,0.429432],[102810.0,0.18584747]]]
["bitfinex","BTCUSD",1738071238846,[[102760.0,0.14628757],[102750.0,0.64447276],[102740.0,0.5397116],[102730.0,0.3221605],[102720.0,0.75113976]],[[102770.0,0.08989776],[102780.0,0.808143],[102790.0,0.12013856],[102800.0,0.21381475],[102810.0,0.40133759]]]
["bitfinex","BTCUSD",1738071270578,[[102760.0,0.00025214],[102750.0,0.535252],[102740.0,0.65405181],[102730.0,0.1948235],[102720.0,0.56127377]],[[102770.0,0.5292242],[102780.0,0.67129198],[102790.0,0.31469957],[102800.0,0.291833],[102810.0,0.18481817]]]
["bitfinex","BTCUSD",1738071326631,[[102630.0,0.00063098],[102620.0,0.780199],[102610.0,0.38408746],[102600.0,0.23427331],[102590.0,0.462419]],[[102640.0,0.39868341],[102650.0,0.535825],[102660.0,0.1958171],[102670.0,0.11931369],[102680.0,0.42651876]]]
["bitfinex","BTCUSD",1738071380588,[[102670.0,0.54982962],[102660.0,1.01046277],[102650.0,0.12611676],[102640.0,2.29239057],[102630.0,0.1175]],[[102680.0,0.00946054],[102700.0,0.613331],[102710.0,0.24361157],[102720.0,0.45409546],[102730.0,0.30185731]]]
["bitfinex","BTCUSD",1738071410779,[[102690.0,0.38378764],[102680.0,0.80898043],[102670.0,1.3030029],[102660.0,1.67117269],[102650.0,0.09735676]],[[102700.0,0.00722117],[102710.0,0.13943017],[102720.0,0.3417262],[102730.0,0.34477457],[102740.0,0.31415966]]]
["bitfinex","BTCUSD",1738071458973,[[102690.0,0.1482124],[102680.0,0.54569745],[102670.0,0.2240131],[102660.0,0.56575486],[102650.0,0.66573776]],[[102700.0,0.27632741],[102710.0,0.73158077],[102720.0,0.16077102],[102730.0,0.194686],[102740.0,0.33729561]]]
["bitfinex","BTCUSD",1738071480382,[[102690.0,0.1742124],[102680.0,0.87957411],[102670.0,0.7798344],[102660.0,0.64075886],[102650.0,0.10579676]],[[102700.0,0.00733914],[102710.0,0.1276],[102720.0,0.53653577],[102730.0,0.43129274],[102740.0,0.31424679]]]
["bitfinex","BTCUSD",1738071544577,[[102670.0,0.0001424],[102660.0,0.0001424],[102630.0,0.64753143],[102620.0,0.25364693],[102610.0,0.36331246]],[[102680.0,0.63351017],[102690.0,0.88849246],[102700.0,0.41962794],[102710.0,0.39944944],[102720.0,0.44462422]]]
["bitfinex","BTCUSD",1738071554298,[[102630.0,0.50537504],[102620.0,0.76088193],[102610.0,0.97397674],[102600.0,1.74530836],[102580.0,0.0391693]],[[102640.0,0.00479084],[102650.0,0.08707229],[102660.0,0.15871085],[102670.0,0.58450057],[102680.0,0.18838746]]]
["bitfinex","BTCUSD",1738071612306,[[102770.0,0.17887543],[102760.0,2.21347921],[102750.0,1.37796074],[102740.0,0.51076582],[102730.0,0.12731027]],[[102780.0,0.00029946],[102790.0,0.00029946],[102800.0,6.61761813],[102810.0,0.00029883],[102820.0,0.14619146]]]
["bitfinex","BTCUSD",1738071641992,[[102790.0,0.67071538],[102780.0,0.91647163],[102770.0,0.83319023],[102760.0,2.569657],[102750.0,0.1028]],[[102800.0,6.40707186],[102810.0,0.04849883],[102820.0,0.42089403],[102830.0,0.39925532],[102840.0,0.30386546]]]
["bitfinex","BTCUSD",1738071696460,[[102780.0,0.0001422],[102770.0,0.0001422],[102760.0,0.661796],[102750.0,0.38927],[102740.0,0.86490776]],[[102790.0,0.63841264],[102800.0,7.13960133],[102810.0,0.53369398],[102820.0,0.39777846],[102830.0,0.00029946]]]
["bitfinex","BTCUSD",1738071722246,[[102780.0,0.0001422],[102770.0,0.1460952],[102760.0,0.583853],[102750.0,0.2045773],[102740.0,0.57744576]],[[102790.0,0.52538637],[102800.0,7.3355448],[102810.0,0.42106306],[102820.0,0.02674533],[102830.0,0.39750146]]]
["bitfinex","BTCUSD",1738071810891,[[102790.0,6.73e-05],[102780.0,0.0001422],[102770.0,0.58387518],[102760.0,0.64457214],[102750.0,0.99563046]],[[102800.0,1.75763768],[102810.0,1.16832529],[102820.0,0.32203838],[102830.0,0.13330134],[102840.0,0.50647546]]]
["bitfinex","BTCUSD",1738071867051,[[102720.0,0.466419],[102710.0,0.49880946],[102700.0,0.70491],[102690.0,1.58505972],[102620.0,1.1237011]],[[102740.0,0.340691],[102750.0,0.194661],[102760.0,0.44001546],[102770.0,0.291924],[102780.0,0.88962025]]]
["bitfinex","BTCUSD",1738071886471,[[102720.0,2.9e-07],[102680.0,0.0001423],[102670.0,0.1286423],[102660.0,0.3410502],[102650.0,0.860854]],[[102730.0,0.88385064],[102740.0,0.93906126],[102750.0,0.45214175],[102760.0,0.389263],[102770.0,0.12138988]]]
["bitfinex","BTCUSD",1738071943487,[[102710.0,0.50527262],[102700.0,0.584181],[102690.0,1.52523229],[102680.0,0.83806963],[102670.0,0.7361423]],[[102720.0,0.08764993],[102730.0,0.00029904],[102750.0,0.864421],[102760.0,0.21938138],[102770.0,0.5962205]]]
["bitfinex","BTCUSD",1738071960071,[[102710.0,1.97303371],[102700.0,2.12688738],[102690.0,0.50440246],[102680.0,0.38978246],[102670.0,0.4871173]],[[102720.0,0.50129883],[102730.0,0.00029904],[102740.0,8.057e-05],[102750.0,0.61369],[102760.0,0.240136]]]
["bitfinex","BTCUSD",1738072037412,[[102760.0,0.7908118],[102750.0,0.84921779],[102740.0,0.88211162],[102730.0,1.59220983],[102720.0,0.17862976]],[[102770.0,0.00037986],[102780.0,0.145943],[102790.0,0.27697783],[102800.0,1.58046652],[102810.0,0.129254]]]
["bitfinex","BTCUSD",1738072054738,[[102760.0,0.0785422],[102750.0,0.45000246],[102740.0,0.35029277],[102730.0,0.15],[102720.0,0.80669475]],[[102770.0,0.12589929],[102780.0,1.05885],[102790.0,0.32403882],[102800.0,1.40092606],[102810.0,0.42134835]]]
["bitfinex","BTCUSD",1738072138667,[[102760.0,0.39100437],[102750.0,0.48572785],[102740.0,0.7355],[102730.0,0.17991943],[102720.0,0.09571135]],[[102770.0,0.50029929],[102780.0,8.057e-05],[102790.0,0.14622683],[102800.0,2.38552807],[102810.0,0.40638637]]]
["bitfinex","BTCUSD",1738072175038,[[102760.0,0.82392625],[102750.0,0.11912785],[102740.0,0.87428],[102730.0,0.13271943],[102720.0,0.96209135]],[[102770.0,0.46371279],[102780.0,0.0795],[102790.0,0.38889783],[102800.0,1.62005306],[102810.0,0.63310053]]]
["bitfinex","BTCUSD",1738072230845,[[102760.0,0.47547645],[102750.0,0.74521653],[102740.0,0.1481437],[102730.0,0.1375],[102720.0,0.109308]],[[102770.0,0.62612478],[102780.0,0.535138],[102790.0,0.10946453],[102800.0,1.44518129],[102810.0,0.90036953]]]
["bitfinex","BTCUSD",1738072257097,[[102760.0,0.02203329],[102730.0,0.59001546],[102720.0,0.18424873],[102710.0,0.0001423],[102700.0,0.58564815]],[[102770.0,1.2726847],[102780.0,0.8489187],[102790.0,0.52929261],[102800.0,1.68588167],[102810.0,0.64062121]]]
["bitfinex","BTCUSD",1738072340868,[[102720.0,0.8101648],[102710.0,0.0487423],[102700.0,2.24433057],[102690.0,0.13965029],[102680.0,0.11823424]],[[102730.0,0.00862562],[102740.0,8.057e-05],[102750.0,0.224386],[102760.0,0.584362],[102770.0,1.29297311]]]
["bitfinex","BTCUSD",1738072404445,[[102720.0,0.37042539],[102710.0,0.3213423],[102700.0,0.1942],[102690.0,0.8482337],[102680.0,0.04531153]],[[102730.0,0.01000523],[102740.0,0.0072659],[102750.0,0.535299],[102760.0,0.76639534],[102770.0,1.01466952]]]
["bitfinex","BTCUSD",1738072441805,[[102720.0,0.0011423],[102710.0,0.0001423],[102700.0,0.1231],[102690.0,0.1091657],[102680.0,0.0001423]],[[102730.0,1.01373981],[102740.0,0.94249431],[102750.0,0.58752792],[102760.0,0.397505],[102770.0,0.94215874]]]
["bitfinex","BTCUSD",1738072486148,[[102680.0,0.00123746],[102670.0,0.1545828],[102660.0,0.3213422],[102650.0,1.19204337],[102640.0,0.98210983]],[[102690.0,0.23245833],[102700.0,1.011539],[102710.0,0.02019397],[102720.0,1.18227598],[102730.0,0.50956002]]]
["bitfinex","BTCUSD",1738072539413,[[102630.0,0.0072848],[102620.0,0.0001425],[102610.0,0.0001423],[102600.0,0.1230425],[102590.0,0.380174]],[[102640.0,0.79969247],[102650.0,0.779409],[102660.0,0.57628019],[102670.0,0.71684002],[102680.0,0.53853732]]]
["bitfinex","BTCUSD",1738072601972,[[102670.0,0.1472413],[102660.0,0.54554249],[102650.0,0.81264574],[102640.0,0.8865],[102630.0,0.7986498]],[[102680.0,0.2454712],[102690.0,0.65851404],[102700.0,0.64315932],[102710.0,0.32229958],[102720.0,0.72307806]]]
["bitfinex","BTCUSD",1738072617083,[[102650.0,0.00114602],[102630.0,0.3483138],[102620.0,0.5180035],[102610.0,0.75743156],[102600.0,1.75948982]],[[102660.0,0.70079988],[102670.0,1.14458307],[102680.0,0.42116717],[102690.0,0.57263688],[102700.0,0.05441858]]]
["bitfinex","BTCUSD",1738072694855,[[102670.0,1.51202964],[102660.0,1.90082095],[102650.0,0.92264332],[102640.0,0.40231957],[102630.0,0.1102048]],[[102680.0,0.00618198],[102690.0,0.01200214],[102700.0,0.1231],[102710.0,0.53582083],[102720.0,1.03698156]]]
["bitfinex","BTCUSD",1738072726290,[[102670.0,1.15163871],[102660.0,1.60382138],[102650.0,0.43414332],[102640.0,0.60245583],[102630.0,1.08761762]],[[102680.0,9.8e-07],[102690.0,0.00029904],[102710.0,0.1265794],[102730.0,0.42809049],[102740.0,0.40460475]]]
["bitfinex","BTCUSD",1738072793527,[[102670.0,0.81527977],[102660.0,1.0518763],[102650.0,1.02873732],[102640.0,0.42870739],[102630.0,0.17558911]],[[102680.0,0.004],[102690.0,8.057e-05],[102700.0,0.146066],[102710.0,0.47046883],[102720.0,0.43807376]]]
["bitfinex","BTCUSD",1738072815409,[[102620.0,0.0001425],[102610.0,0.0001423],[102600.0,0.2337939],[102590.0,0.194935],[102580.0,0.1951113]],[[102630.0,0.45945107],[102640.0,0.861154],[102650.0,0.01],[102660.0,0.12929531],[102670.0,0.21394371]]]
["bitfinex","BTCUSD",1738072895868,[[102620.0,0.0011425],[102610.0,0.0001423],[102600.0,0.0001425],[102590.0,0.1311],[102580.0,0.1958663]],[[102630.0,0.89296838],[102640.0,0.779452],[102650.0,0.33296606],[102660.0,0.57118859],[102670.0,1.309207]]]
["bitfinex","BTCUSD",1738072903807,[[102570.0,0.01605287],[102560.0,0.1261423],[102550.0,0.3414273],[102540.0,0.49957161],[102530.0,0.225569]],[[102580.0,0.91663743],[102590.0,0.91915931],[102600.0,0.22912442],[102610.0,0.87005906],[102620.0,0.48716476]]]
["bitfinex","BTCUSD",1738072961274,[[102540.0,0.0021425],[102530.0,0.54654509],[102520.0,0.60453846],[102510.0,0.19539683],[102500.0,0.331739]],[[102550.0,0.28064773],[102560.0,0.731317],[102570.0,0.24154012],[102580.0,0.57913609],[102590.0,0.4442626]]]
["bitfinex","BTCUSD",1738072997275,[[102540.0,0.30616384],[102530.0,0.86053254],[102520.0,0.1281],[102510.0,0.79243114],[102500.0,0.92021743]],[[102550.0,0.00037982],[102560.0,0.419877],[102570.0,0.435109],[102580.0,0.29204592],[102590.0,0.43091687]]]
["bitfinex","BTCUSD",1738073049786,[[102540.0,0.0011423],[102530.0,0.00023742],[102510.0,0.53807176],[102490.0,0.5537855],[102470.0,1.411351]],[[102550.0,0.73935697],[102560.0,0.82299252],[102570.0,0.51978113],[102580.0,0.39025125],[102590.0,0.389915]]]
["bitfinex","BTCUSD",1738073103452,[[102440.0,0.00063061],[102430.0,0.0001425],[102420.0,0.0001425],[102400.0,0.8445039],[102390.0,0.97001761]],[[102450.0,0.82264012],[102460.0,0.87702161],[102470.0,0.32461554],[102480.0,0.57975648],[102490.0,0.02850811]]]
["bitfinex","BTCUSD",1738073127669,[[102380.0,0.2284543],[102370.0,0.584941],[102360.0,0.2597519],[102350.0,0.03039304],[102340.0,0.98858127]],[[102390.0,0.08142827],[102400.0,0.5517814],[102410.0,0.1097519],[102420.0,0.5990493],[102430.0,0.15505739]]]
["bitfinex","BTCUSD",1738073162843,[[102210.0,0.146756],[102200.0,0.7349454],[102180.0,0.42521288],[102170.0,0.08653385],[102160.0,0.69976465]],[[102220.0,0.0001459],[102240.0,0.342346],[102250.0,0.195615],[102260.0,0.25521288],[102270.0,0.473348]]]
["bitfinex","BTCUSD",1738073175481,[[102210.0,0.24978418],[102200.0,0.782722],[102190.0,0.63671274],[102180.0,1.6658361],[102170.0,0.4584847]],[[102220.0,9e-07],[102240.0,0.537971],[102250.0,0.245508],[102260.0,0.45079588],[102270.0,0.0983]]]
["bitfinex","BTCUSD",1738073234629,[[102190.0,0.76768914],[102180.0,1.32406974],[102170.0,0.3732657],[102160.0,1.21248475],[102150.0,0.48950269]],[[102200.0,1.81556286],[102210.0,0.1472045],[102220.0,0.19595668],[102230.0,0.0797],[102240.0,0.0462]]]
["bitfinex","BTCUSD",1738073238706,[[102190.0,0.76768914],[102180.0,0.75353293],[102170.0,0.90841274],[102160.0,1.69741575],[102150.0,0.56560269]],[[102200.0,1.81556286],[102210.0,0.0004465],[102220.0,0.34270568],[102230.0,0.470998],[102240.0,0.241822]]]
["bitfinex","BTCUSD",1738073304814,[[102250.0,0.09724316],[102240.0,0.75353507],[102230.0,1.27323482],[102220.0,1.39856374],[102210.0,0.15131799]],[[102260.0,0.146684],[102270.0,0.68448008],[102280.0,0.30590199],[102290.0,0.37228725],[102300.0,0.32675799]]]
["bitfinex","BTCUSD",1738073313185,[[102260.0,0.09724316],[102250.0,0.537881],[102240.0,0.25721329],[102230.0,1.66570743],[102220.0,0.46488242]],[[102270.0,0.14706832],[102280.0,0.668057],[102290.0,0.25167709],[102300.0,0.45587699],[102320.0,0.41196168]]]
["bitfinex","BTCUSD",1738073361139,[[102200.0,3e-07],[102190.0,0.0001427],[102180.0,0.192389],[102170.0,2.08125227],[102160.0,0.28449294]],[[102210.0,0.35778957],[102220.0,0.733752],[102230.0,0.0463],[102240.0,0.26186944],[102250.0,0.2972637]]]
["bitfinex","BTCUSD",1738073385046,[[102200.0,3e-07],[102190.0,0.1469267],[102180.0,0.58717],[102170.0,0.38793072],[102160.0,0.53569375]],[[102210.0,0.17710373],[102220.0,0.84419902],[102230.0,0.30831599],[102240.0,0.42388202],[102250.0,0.64753501]]]
["bitfinex","BTCUSD",1738073444468,[[102190.0,0.66595108],[102180.0,1.11214154],[102170.0,1.7576857],[102160.0,1.13525],[102150.0,0.57584789]],[[102200.0,10.06738355],[102210.0,0.00034773],[102220.0,0.1268],[102240.0,0.342347],[105850.0,0.00951475]]]
["bitfinex","BTCUSD",1738073507195,[[102150.0,0.62418298],[102140.0,2.19480977],[102130.0,0.6513519],[102120.0,0.47566067],[102110.0,0.105924]],[[102160.0,0.00627337],[102170.0,0.08219904],[102180.0,0.390246],[102190.0,0.00996],[102200.0,9.99712482]]]
["bitfinex","BTCUSD",1738073537096,[[102190.0,0.73337562],[102180.0,2.49739268],[102170.0,0.363522],[102160.0,0.401532],[102150.0,2.0376424]],[[102200.0,9.7032844],[102210.0,0.00529883],[102220.0,0.0776],[102230.0,0.538014],[102240.0,0.14575732]]]
["bitfinex","BTCUSD",1738073591909,[[102120.0,0.02408588],[102110.0,0.01],[102100.0,0.358729],[102090.0,1.57937018],[102080.0,0.77758657]],[[102130.0,0.40346224],[102140.0,1.00481869],[102150.0,0.45369],[102160.0,0.49859066],[102170.0,0.08691126]]]
["bitfinex","BTCUSD",1738073608749,[[102050.0,0.39422916],[102040.0,0.587962],[102030.0,0.46355729],[102020.0,1.27741203],[102010.0,0.57903442]],[[102060.0,0.11362605],[102070.0,0.421402],[102080.0,0.20597146],[102090.0,0.37859022],[102100.0,0.2077]]]
["bitfinex","BTCUSD",1738073665654,[[101930.0,1.41459253],[101920.0,1.57030944],[101910.0,0.34032341],[101900.0,0.71008073],[101890.0,0.02]],[[101940.0,0.00104],[101950.0,4.01082672],[101970.0,0.664996],[101980.0,0.21186949],[101990.0,0.36613543]]]
["bitfinex","BTCUSD",1738073670833,[[101930.0,1.72373955],[101920.0,1.58760944],[101910.0,0.33872739],[101900.0,0.51048473],[101890.0,0.3]],[[101940.0,0.00133968],[101950.0,4.00082672],[101990.0,0.404363],[102010.0,0.196063],[102020.0,0.49112245]]]
["bitfinex","BTCUSD",1738073722748,[[102080.0,1.57636901],[102070.0,0.734746],[102060.0,1.2130374],[102050.0,0.42538893],[102040.0,0.30888]],[[102090.0,0.00516544],[102110.0,0.02369914],[102120.0,0.538611],[102130.0,0.19613704],[102140.0,0.59997602]]]
["bitfinex","BTCUSD",1738073753400,[[102080.0,2.10267492],[102070.0,0.982924],[102060.0,0.49907482],[102050.0,0.543574],[102040.0,0.829209]],[[102090.0,0.47708562],[102110.0,0.47606683],[102120.0,0.391712],[102130.0,0.20926357],[102140.0,0.11044702]]]
["bitfinex","BTCUSD",1738073788847,[[102100.0,0.20075382],[102080.0,0.4856892],[102070.0,2.16807599],[102060.0,0.22468088],[102040.0,0.3747404]],[[102110.0,0.3512302],[102120.0,0.734466],[102130.0,0.1881806],[102140.0,0.411631],[102150.0,0.66438201]]]
["bitfinex","BTCUSD",1738073840294,[[102040.0,1.71366073],[102030.0,0.89465971],[102020.0,0.3404783],[102010.0,0.58797142],[102000.0,0.61780345]],[[102050.0,0.01533627],[102060.0,0.538932],[102070.0,0.31221267],[102080.0,0.21607387],[102090.0,0.61219533]]]
["bitfinex","BTCUSD",1738073855349,[[102070.0,2.63086948],[102060.0,0.86233552],[102050.0,0.593973],[102040.0,1.767886],[102030.0,0.86947331]],[[102080.0,0.0004457],[102090.0,0.00029862],[102100.0,0.02148],[102110.0,0.01029862],[102120.0,0.23802112]]]
["bitfinex","BTCUSD",1738073914955,[[102080.0,0.38644846],[102070.0,1.31937894],[102060.0,1.57618215],[102050.0,0.2941084],[102040.0,0.421591]],[[102090.0,0.00029883],[102100.0,10.27665844],[102110.0,0.24157562],[102120.0,0.21588527],[102130.0,0.55459462]]]
["bitfinex","BTCUSD",1738073937636,[[102090.0,1.5716545],[102080.0,1.34463104],[102070.0,0.639711],[102060.0,0.96220331],[102050.0,0.33102061]],[[102100.0,9.65790802],[102110.0,0.00029862],[102120.0,0.613801],[102130.0,0.24415191],[102140.0,0.345812]]]
["bitfinex","BTCUSD",1738073999650,[[102090.0,0.47135588],[102080.0,1.20323051],[102070.0,0.60146456],[102060.0,0.71959002],[102050.0,0.0201424]],[[102100.0,9.57697753],[102110.0,0.58506262],[102120.0,0.20617682],[102130.0,0.22504872],[102140.0,0.40435071]]]
["bitfinex","BTCUSD",1738074019114,[[102160.0,2.1409501],[102150.0,1.04361171],[102140.0,1.21778274],[102130.0,0.21769177],[102120.0,0.45144101]],[[102170.0,0.00029883],[102180.0,0.05749862],[102190.0,0.01070044],[102200.0,0.14707483],[102210.0,0.39167583]]]
["bitfinex","BTCUSD",1738074071196,[[102310.0,0.00048871],[102300.0,0.342114],[102290.0,1.84963257],[102280.0,0.345527],[102270.0,0.16494402]],[[102320.0,0.25248713],[102330.0,0.98862002],[102340.0,0.02],[102350.0,0.16930071],[102360.0,0.21890628]]]
["bitfinex","BTCUSD",1738074077011,[[102310.0,0.00048871],[102300.0,1.31583783],[102290.0,1.02255974],[102280.0,0.51048402],[102270.0,0.0096]],[[102320.0,0.2019494],[102330.0,0.86353827],[102340.0,0.17519944],[102350.0,0.443122],[102360.0,0.60969828]]]
["bitfinex","BTCUSD",1738074132092,[[102280.0,1.07139774],[102270.0,1.12231384],[102260.0,0.621971],[102250.0,0.80042702],[102240.0,0.05909726]],[[102290.0,0.146641],[102300.0,0.70260802],[102310.0,0.195497],[102320.0,0.57903592],[102330.0,0.21808839]]]
["bitfinex","BTCUSD",1738074160666,[[102310.0,1.31537339],[102300.0,1.21980674],[102290.0,0.39159679],[102280.0,0.59382875],[102270.0,0.55058384]],[[102320.0,0.46226573],[102330.0,0.74318838],[102340.0,0.11011679],[102350.0,0.52402954],[102360.0,0.45716705]]]
["bitfinex","BTCUSD",1738074207149,[[102310.0,0.74211812],[102300.0,0.9985581],[102290.0,0.91982252],[102280.0,0.49151675],[102270.0,0.55852093]],[[102320.0,0.46226573],[102350.0,0.09297099],[102360.0,0.58294],[102370.0,0.3349212],[102380.0,0.365355]]]
["bitfinex","BTCUSD",1738074258805,[[102390.0,1.60573997],[102380.0,1.32275136],[102370.0,0.486949],[102360.0,0.96820255],[102350.0,0.039101]],[[102400.0,0.0003422],[102410.0,0.08136],[102420.0,0.390685],[102430.0,0.3906691],[102440.0,0.45655234]]]
["bitfinex","BTCUSD",1738074298966,[[102390.0,1.21745099],[102380.0,1.23175173],[102370.0,0.42490409],[102360.0,0.11011679],[102350.0,0.539687]],[[102400.0,0.40154454],[102410.0,0.471569],[102420.0,0.225418],[102430.0,0.55314889],[102440.0,0.10147816]]]
["bitfinex","BTCUSD",1738074337200,[[102490.0,0.38388758],[102480.0,2.14605423],[102470.0,0.63671274],[102460.0,0.292778],[102450.0,0.62050262]],[[102500.0,0.12938844],[102510.0,0.01018366],[102520.0,0.341418],[102530.0,0.22485055],[102540.0,0.56806329]]]
["bitfinex","BTCUSD",1738074352456,[[102540.0,2.72504944],[102530.0,0.880201],[102520.0,1.810325],[102510.0,0.859705],[102500.0,0.08228896]],[[102550.0,0.00034526],[102560.0,0.0001422],[102570.0,0.0465],[102580.0,0.0783],[102590.0,0.391166]]]
["bitfinex","BTCUSD",1738074382460,[[102550.0,0.3396463],[102540.0,0.53635],[102530.0,1.62468175],[102520.0,0.298081],[102510.0,0.303191]],[[102560.0,0.2897611],[102570.0,0.595011],[102580.0,0.46998575],[102590.0,0.46628176],[102600.0,0.00971196]]]
["bitfinex","BTCUSD",1738074418363,[[102560.0,0.32665513],[102550.0,0.7432214],[102540.0,1.73275557],[102530.0,0.21309841],[102520.0,0.0498]],[[102570.0,0.03717471],[102580.0,0.63930959],[102590.0,0.2748961],[102600.0,0.40307624],[102610.0,0.18900466]]]
["bitfinex","BTCUSD",1738074476177,[[102560.0,0.58319657],[102550.0,0.84654664],[102540.0,0.28247631],[102530.0,0.4539647],[102520.0,0.039035]],[[102570.0,0.32228625],[102580.0,0.59470845],[102590.0,0.2544941],[102600.0,0.45179903],[102680.0,0.05918336]]]
["bitfinex","BTCUSD",1738074490113,[[102560.0,0.33961241],[102550.0,0.6338794],[102540.0,0.40770824],[102530.0,0.41420172],[102520.0,0.35119723]],[[102570.0,0.26857655],[102580.0,0.65408716],[102590.0,0.30476834],[102600.0,0.32308594],[102610.0,0.389834]]]
["bitfinex","BTCUSD",1738074546591,[[102560.0,0.62870516],[102550.0,1.2299509],[102540.0,0.89218988],[102530.0,0.18949841],[102520.0,0.731367]],[[102570.0,0.228703],[102580.0,0.616092],[102590.0,0.07645815],[102600.0,0.32560724],[102610.0,0.31141293]]]
["bitfinex","BTCUSD",1738074573353,[[102660.0,0.65685838],[102650.0,0.535797],[102640.0,1.11984483],[102630.0,0.44203731],[102620.0,0.24956003]],[[102670.0,0.25577124],[102680.0,0.36045542],[102690.0,0.50382677],[102700.0,0.35572097],[102710.0,0.292095]]]
["bitfinex","BTCUSD",1738074614889,[[102590.0,0.1697],[102570.0,0.49218679],[102560.0,1.93178299],[102550.0,0.30970559],[102540.0,0.01555581]],[[102600.0,0.146198],[102610.0,0.96394728],[102620.0,0.09108729],[102630.0,0.15631492],[102640.0,0.58268837]]]
["bitfinex","BTCUSD",1738074657766,[[102890.0,0.27024316],[102880.0,2.06209396],[102870.0,0.194405],[102860.0,0.23689976],[102850.0,0.50044]],[[102900.0,0.00048711],[102910.0,0.1459024],[102920.0,0.388664],[102930.0,0.19432],[102940.0,0.43962569]]]
["bitfinex","BTCUSD",1738074675790,[[102910.0,0.145758],[102900.0,0.340119],[102890.0,0.09724316],[102880.0,1.97646397],[102870.0,0.15]],[[102920.0,0.0001422],[102930.0,0.27081],[102940.0,0.3182826],[102950.0,0.027137],[102970.0,0.485668]]]
["bitfinex","BTCUSD",1738074712491,[[102510.0,0.005],[102500.0,0.48824307],[102490.0,0.3137717],[102480.0,1.10479417],[102470.0,1.26675903]],[[102520.0,0.146312],[102530.0,0.585219],[102540.0,0.01],[102550.0,0.37314256],[102560.0,0.2518826]]]
["bitfinex","BTCUSD",1738074723887,[[102440.0,3.978e-05],[102430.0,0.00029883],[102420.0,0.00029841],[102410.0,0.00029925],[102400.0,0.39097062]],[[102450.0,0.51123996],[102460.0,0.80084],[102470.0,0.16969288],[102480.0,0.373344],[102490.0,0.437901]]]
["bitfinex","BTCUSD",1738074745038,[[102500.0,0.24358416],[102490.0,0.44798209],[102480.0,0.1974],[102470.0,0.75435834],[102460.0,0.98370959]],[[102520.0,0.341424],[102550.0,0.03],[102560.0,0.62180206],[102610.0,0.1856895],[102630.0,0.04125774]]]
["bitfinex","BTCUSD",1738074780016,[[102590.0,1.29826117],[102580.0,2.04028443],[102570.0,0.19694],[102560.0,0.982492],[102550.0,0.24771665]],[[102600.0,0.00129883],[102630.0,0.00078435],[102650.0,0.61722604],[102660.0,0.00843142],[102670.0,0.242401]]]
["bitfinex","BTCUSD",1738074819538,[[102610.0,0.53615777],[102600.0,0.558837],[102590.0,1.62408257],[102580.0,0.74928336],[102570.0,1.5163]],[[102630.0,0.535938],[102650.0,0.194836],[102660.0,0.81136176],[102670.0,0.01],[102800.0,0.000142]]]
["bitfinex","BTCUSD",1738074843842,[[102780.0,0.5828348],[102770.0,2.75603037],[102760.0,0.2518826],[102750.0,0.4396435],[102740.0,2.44561597]],[[102790.0,0.00048765],[102800.0,0.000142],[102820.0,0.340406],[102830.0,0.28068765],[102840.0,0.27213382]]]
["bitfinex","BTCUSD",1738074876382,[[102740.0,0.09724316],[102720.0,0.34071],[102710.0,1.61042257],[102700.0,0.5758206],[102690.0,0.32999976]],[[102750.0,0.180052],[102760.0,0.389285],[102770.0,0.2518826],[102780.0,0.54663612],[102790.0,0.08819324]]]
["bitfinex","BTCUSD",1738074891632,[[102720.0,0.80104199],[102710.0,0.344715],[102700.0,2.15514757],[102690.0,0.579766],[102680.0,0.65392524]],[[102740.0,0.731028],[102760.0,0.44726965],[102770.0,0.52668792],[102780.0,0.09749896],[102790.0,0.5063263]]]
["bitfinex","BTCUSD",1738074934631,[[102750.0,0.00029883],[102740.0,0.08642456],[102730.0,0.168],[102720.0,0.63846283],[102710.0,1.05020983]],[[102760.0,0.36319651],[102770.0,0.7885],[102780.0,0.17],[102790.0,0.291868],[102800.0,0.79779821]]]
["bitfinex","BTCUSD",1738074977393,[[102820.0,0.16749999],[102810.0,0.534939],[102800.0,0.36204281],[102790.0,1.75775057],[102780.0,0.25296196]],[[102830.0,0.145871],[102840.0,0.58347],[102850.0,0.145856],[102860.0,0.43266334],[102870.0,0.31074118]]]
["bitfinex","BTCUSD",1738074995053,[[102770.0,0.00048666],[102750.0,0.389275],[102740.0,0.0765],[102730.0,2.24678591],[102710.0,0.11305838]],[[102780.0,0.18854395],[102790.0,0.7784753],[102800.0,0.03],[102810.0,0.59177034],[102820.0,0.5925376]]]
["bitfinex","BTCUSD",1738075034684,[[102670.0,0.24460428],[102660.0,0.73081399],[102650.0,0.57126334],[102640.0,1.75299456],[102630.0,0.57997075]],[[102680.0,0.004],[102700.0,0.3602894],[102710.0,0.194724],[102720.0,0.60063054],[102730.0,0.33006334]]]
["bitfinex","BTCUSD",1738075049727,[[102760.0,0.49621416],[102750.0,1.58905838],[102740.0,0.34949576],[102730.0,1.66306383],[102720.0,0.02]],[[102770.0,0.00062935],[102780.0,0.0867646],[102790.0,0.0001423],[102800.0,0.535047],[102810.0,0.262751]]]
["bitfinex","BTCUSD",1738075067104,[[102840.0,0.26458536],[102830.0,0.340347],[102820.0,0.344513],[102810.0,0.58943274],[102800.0,2.00621917]],[[102850.0,0.145843],[102860.0,0.583355],[102870.0,0.51998294],[102880.0,0.0566],[102890.0,0.17809217]]]
["bitfinex","BTCUSD",1738075104528,[[102880.0,1.43437059],[102870.0,1.80002664],[102860.0,0.00999976],[102850.0,1.15088566],[102840.0,0.0001422]],[[102890.0,0.01112846],[102900.0,0.0001423],[102910.0,0.0001423],[102920.0,0.08577601],[102930.0,0.579469]]]
["bitfinex","BTCUSD",1738075148044,[[102770.0,0.146956],[102760.0,0.77876041],[102750.0,0.78241274],[102740.0,0.25266334],[102730.0,0.99385193]],[[102780.0,0.05367148],[102790.0,0.535112],[102800.0,0.194552],[102810.0,0.26266334],[102820.0,0.26735676]]]
["bitfinex","BTCUSD",1738075168692,[[102670.0,0.0002882],[102660.0,0.00029799],[102650.0,0.3411031],[102640.0,0.27563899],[102630.0,0.34721199]],[[102680.0,0.4886851],[102690.0,1.11066734],[102710.0,0.3346962],[102720.0,0.389415],[102740.0,0.486672]]]
["bitfinex","BTCUSD",1738075201586,[[102660.0,0.00010095],[102650.0,0.3410901],[102640.0,1.09489773],[102630.0,1.50220482],[102620.0,0.25296196]],[[102670.0,0.22051972],[102680.0,0.77918],[102690.0,0.25280892],[102700.0,0.21007257],[102710.0,0.08660289]]]
["bitfinex","BTCUSD",1738075216119,[[102680.0,0.24332716],[102670.0,2.49223091],[102660.0,0.29510095],[102650.0,0.45238986],[102640.0,0.02029799]],[[102690.0,0.00344441],[102700.0,0.00029883],[102710.0,0.146054],[102720.0,0.194714],[102730.0,0.16980047]]]
["bitfinex","BTCUSD",1738075270920,[[102580.0,0.00048705],[102570.0,0.0002982],[102560.0,0.34155083],[102550.0,0.146263],[102540.0,0.19509]],[[102590.0,0.46002123],[102600.0,0.41138],[102610.0,0.26377029],[102620.0,0.1005],[102650.0,0.389694]]]
["bitfinex","BTCUSD",1738075273763,[[102560.0,0.341238],[102550.0,0.195012],[102540.0,0.15020617],[102520.0,2.11678054],[102510.0,0.1463]],[[102580.0,0.00027289],[102590.0,0.1519172],[102600.0,0.194932],[102610.0,0.44781702],[102620.0,0.11990462]]]
["bitfinex","BTCUSD",1738075314073,[[102340.0,0.00028906],[102300.0,0.146622],[102290.0,0.2110231],[102280.0,0.0471426],[102270.0,0.52335321]],[[102350.0,0.71030517],[102360.0,0.781618],[102380.0,0.35188857],[102390.0,1.02278832],[102400.0,0.1317366]]]
["bitfinex","BTCUSD",1738075341438,[[102180.0,0.01600552],[102170.0,0.0001428],[102160.0,0.34258],[102150.0,0.0451429],[102140.0,0.077]],[[102190.0,0.62244539],[102200.0,0.733896],[102220.0,0.48798676],[102230.0,0.482392],[102280.0,0.0153274]]]
["bitfinex","BTCUSD",1738075369394,[[102150.0,0.00028917],[102140.0,0.585744],[102120.0,0.20640276],[102110.0,0.64721],[102100.0,2.10450278]],[[102160.0,0.2079446],[102170.0,0.66010602],[102180.0,0.44835646],[102200.0,0.57845865],[102210.0,0.391382]]]
["bitfinex","BTCUSD",1738075417368,[[102240.0,0.34329805],[102230.0,0.48676163],[102220.0,1.47057704],[102210.0,0.765229],[102200.0,0.411378]],[[102260.0,0.3813827],[102270.0,0.391132],[102280.0,0.00033925],[102290.0,0.17029925],[102300.0,0.65341191]]]
["bitfinex","BTCUSD",1738075425371,[[102260.0,0.226083],[102250.0,1.12098274],[102240.0,0.278615],[102230.0,1.14550983],[102220.0,0.57577397]],[[102270.0,0.14667],[102280.0,0.58700825],[102290.0,0.00029925],[102300.0,0.44811504],[102310.0,0.32353125]]]
["bitfinex","BTCUSD",1738075472611,[[102190.0,0.39276781],[102180.0,0.3458555],[102170.0,0.64189615],[102160.0,0.02999976],[102150.0,0.6853855]],[[102210.0,0.5723785],[102230.0,0.29288016],[102240.0,0.18121429],[102250.0,0.03],[102290.0,0.00029925]]]
["bitfinex","BTCUSD",1738075493228,[[102230.0,0.146727],[102220.0,1.59422983],[102210.0,0.68237674],[102200.0,0.368],[102190.0,0.46921058]],[[102240.0,0.06063101],[102250.0,0.55672952],[102260.0,0.20516825],[102270.0,0.31296577],[102280.0,0.32585077]]]
["bitfinex","BTCUSD",1738075529114,[[102410.0,0.14647],[102400.0,0.735901],[102390.0,1.52261874],[102380.0,0.8874774],[102370.0,0.28267319]],[[102420.0,0.02872689],[102440.0,0.0153735],[102450.0,0.146414],[102470.0,0.32659631],[102480.0,0.1253]]]
["bitfinex","BTCUSD",1738075541483,[[102480.0,1.36732299],[102470.0,1.07220674],[102460.0,0.516196],[102450.0,0.56698975],[102440.0,0.76097576]],[[102490.0,0.00082788],[102500.0,0.146348],[102510.0,0.390225],[102520.0,0.01938743],[102530.0,0.45952996]]]
["bitfinex","BTCUSD",1738075594344,[[102390.0,0.00014644],[102380.0,1e-08],[102340.0,0.391379],[102330.0,1.25064383],[102310.0,0.308687]],[[102400.0,0.82754967],[102410.0,0.777689],[102420.0,0.0098085],[102430.0,0.31219947],[102440.0,0.43330093]]]
["bitfinex","BTCUSD",1738075597952,[[102390.0,0.00014644],[102380.0,1e-08],[102360.0,0.14751581],[102350.0,0.97370983],[102340.0,0.53611274]],[[102400.0,0.56054701],[102410.0,0.732389],[102420.0,0.1576],[102430.0,0.683421],[102440.0,0.09695443]]]
["bitfinex","BTCUSD",1738075639254,[[102250.0,1.49405199],[102240.0,1.5878913],[102230.0,1.829454],[102220.0,0.66507553],[102210.0,0.3]],[[102260.0,0.00044495],[102270.0,0.01810663],[102290.0,0.59634475],[102300.0,0.39102],[102310.0,0.195494]]]
["bitfinex","BTCUSD",1738075659261,[[102310.0,0.0001422],[102300.0,0.00076416],[102290.0,0.513441],[102280.0,0.278736],[102270.0,0.97370983]],[[102320.0,0.40076375],[102330.0,0.73326362],[102340.0,0.0807757],[102350.0,0.33221883],[102360.0,0.197]]]
["bitfinex","BTCUSD",1738075694663,[[102280.0,0.00028877],[102250.0,0.08705782],[102240.0,0.268401],[102230.0,0.1957723],[102210.0,2.10593232]],[[102290.0,0.49875211],[102300.0,0.782072],[102320.0,0.473207],[102330.0,0.123],[102340.0,0.390871]]]
["bitfinex","BTCUSD",1738075736263,[[102340.0,0.00028875],[102330.0,0.146578],[102320.0,0.1711],[102310.0,0.2532],[102300.0,0.54741175]],[[102350.0,0.146555],[102360.0,0.537351],[102370.0,0.25416575],[102380.0,0.452553],[102390.0,0.36190638]]]
["bitfinex","BTCUSD",1738075759008,[[102410.0,1.21742299],[102400.0,0.640324],[102390.0,0.52248965],[102380.0,0.5763125],[102370.0,0.349]],[[102420.0,0.0004455],[102430.0,0.00029842],[102440.0,0.01567192],[102450.0,0.34195083],[102460.0,0.15029883]]]
["bitfinex","BTCUSD",1738075793174,[[102500.0,0.146341],[102490.0,1.65634299],[102480.0,0.68187174],[102470.0,0.46936575],[102460.0,0.395906]],[[102510.0,0.146327],[102520.0,0.40863079],[102530.0,0.01029821],[102540.0,0.63488646],[102550.0,0.34806305]]]
["bitfinex","BTCUSD",1738075812301,[[102490.0,0.43872516],[102480.0,0.195142],[102470.0,0.32044502],[102460.0,1.05280983],[102450.0,0.82864449]],[[102510.0,0.341436],[102530.0,0.44924275],[102540.0,0.17954393],[102550.0,0.29255],[102560.0,0.53793618]]]
["bitfinex","BTCUSD",1738075849882,[[102330.0,0.39382716],[102320.0,0.537502],[102310.0,0.46526902],[102300.0,0.90815974],[102290.0,3.16442294]],[[102340.0,4e-05],[102350.0,0.40896559],[102360.0,0.00985899],[102370.0,0.44953575],[102380.0,0.03]]]
["bitfinex","BTCUSD",1738075861427,[[102350.0,0.29278071],[102340.0,2.04667357],[102330.0,0.54418093],[102320.0,0.293185],[102310.0,0.28446392]],[[102360.0,0.0473343],[102370.0,0.00304],[102380.0,0.39073],[102390.0,0.0633245],[102400.0,0.30334588]]]
["bitfinex","BTCUSD",1738075905241,[[102470.0,0.24362716],[102460.0,2.87489188],[102450.0,1.74856],[102440.0,0.592828],[102430.0,0.490497]],[[102480.0,0.00032887],[102490.0,4e-05],[102500.0,0.0875104],[102510.0,0.1464704],[102520.0,0.390182]]]
["bitfinex","BTCUSD",1738075916365,[[102520.0,1.70697773],[102510.0,0.585266],[102500.0,0.514821],[102490.0,0.77943551],[102480.0,0.02]],[[102530.0,0.00461796],[102540.0,0.341341],[102550.0,0.1951772],[102560.0,0.2701501],[102570.0,0.27416575]]]
["bitfinex","BTCUSD",1738075956330,[[102580.0,0.146227],[102570.0,0.29420403],[102560.0,1.46042257],[102550.0,0.15],[102540.0,0.461957]],[[102590.0,0.34831935],[102600.0,0.40037575],[102610.0,0.243015],[102620.0,0.26170861],[102630.0,0.08079166]]]
["bitfinex","BTCUSD",1738075976085,[[102580.0,1.70389273],[102570.0,0.731157],[102560.0,0.1470622],[102550.0,0.72005531],[102540.0,0.77728251]],[[102590.0,0.00062964],[102600.0,0.08799264],[102610.0,0.79019675],[102620.0,0.0001423],[102630.0,0.21843378]]]
["bitfinex","BTCUSD",1738076012450,[[102540.0,0.63359716],[102530.0,0.68177174],[102520.0,0.97370983],[102510.0,0.742446],[102500.0,0.25446416]],[[102560.0,0.341274],[102570.0,0.25416575],[102580.0,0.35957964],[102590.0,0.45234656],[102600.0,0.06912221]]]
["bitfinex","BTCUSD",1738076057026,[[102550.0,1.7989013],[102540.0,0.85762212],[102530.0,0.48701178],[102520.0,0.87727337],[102510.0,0.30029925]],[[102560.0,0.004],[102570.0,0.0256227],[102580.0,0.0001424],[102590.0,0.42853108],[102600.0,0.198938]]]
["bitfinex","BTCUSD",1738076076348,[[102660.0,0.1696],[102650.0,0.00097405],[102640.0,1.60655557],[102630.0,0.70421761],[102620.0,0.746141]],[[102670.0,0.146099],[102680.0,0.63328111],[102690.0,0.227943],[102700.0,0.39430061],[102710.0,0.292093]]]
["bitfinex","BTCUSD",1738076110896,[[102780.0,0.82406463],[102770.0,1.70345383],[102760.0,0.65083232],[102750.0,1.01124176],[102740.0,0.2733867]],[[102790.0,0.00018828],[102830.0,0.63736419],[102840.0,0.08818461],[102850.0,0.52365467],[102860.0,0.291678]]]
["bitfinex","BTCUSD",1738076125547,[[102710.0,0.10324727],[102700.0,0.508876],[102680.0,1.16848783],[102670.0,0.9763885],[102650.0,0.50769095]],[[102720.0,0.1995706],[102730.0,0.389398],[102740.0,0.57776543],[102750.0,0.194648],[102770.0,0.58804812]]]
["bitfinex","BTCUSD",1738076148196,[[102820.0,1.85355173],[102810.0,0.9781772],[102800.0,0.1678],[102790.0,0.95329627],[102780.0,0.08749976]],[[102830.0,0.00028797],[102850.0,0.01180814],[102860.0,0.340269],[102870.0,0.40864965],[102880.0,0.63616887]]]
["bitfinex","BTCUSD",1738076181421,[[102770.0,0.00040181],[102760.0,0.0003669],[102740.0,0.145999],[102730.0,0.389337],[102710.0,1.62780475]],[[102780.0,0.77242612],[102790.0,0.823423],[102800.0,0.24409753],[102810.0,0.80653423],[102830.0,0.40424814]]]
["bitfinex","BTCUSD",1738076227367,[[102770.0,2.44052935],[102760.0,0.80845176],[102750.0,1.791966],[102740.0,0.81482464],[102730.0,0.586691]],[[102780.0,0.0001421],[102810.0,0.08716347],[102820.0,0.009798],[102830.0,0.74900896],[102840.0,0.30831651]]]
["bitfinex","BTCUSD",1738076254033,[[102780.0,0.49054376],[102770.0,2.57037486],[102760.0,0.1028],[102750.0,0.89033334],[102740.0,0.02141668]],[[102790.0,0.00542868],[102820.0,0.54471182],[102830.0,0.35837729],[102840.0,0.51591914],[102850.0,0.00013]]]
["bitfinex","BTCUSD",1738076289534,[[102790.0,0.16759883],[102780.0,0.443285],[102770.0,1.16830583],[102760.0,0.19491083],[102750.0,0.81833503]],[[102800.0,0.145914],[102810.0,0.71019895],[102820.0,0.08074863],[102830.0,0.44483348],[102840.0,0.73243503]]]
["bitfinex","BTCUSD",1738076308040,[[102770.0,3.73775724],[102760.0,0.58440483],[102740.0,0.85702744],[102730.0,1.12370983],[102720.0,0.24587229]],[[102780.0,0.1626764],[102790.0,0.74761829],[102800.0,0.1960051],[102810.0,0.291807],[102820.0,0.0160423]]]
["bitfinex","BTCUSD",1738076346655,[[102800.0,0.14621262],[102790.0,0.945124],[102780.0,0.65025361],[102770.0,4.89902737],[102760.0,0.55341512]],[[102810.0,0.01476043],[102820.0,0.0001423],[102830.0,0.534889],[102840.0,0.60605929],[102850.0,0.11319347]]]
["bitfinex","BTCUSD",1738076397431,[[102740.0,0.05817841],[102720.0,0.224727],[102710.0,0.38971841],[102700.0,0.34502983],[102690.0,1.92504856]],[[102750.0,0.41310045],[102760.0,0.81818667],[102770.0,0.311919],[102780.0,0.5393333],[102790.0,0.38916]]]
["bitfinex","BTCUSD",1738076419047,[[102760.0,0.56616716],[102750.0,1.55791249],[102740.0,1.23183774],[102730.0,0.32201876],[102720.0,0.26675229]],[[102770.0,0.006],[102780.0,0.0001423],[102800.0,0.35017613],[102810.0,0.10650284],[102820.0,0.35853059]]]
["bitfinex","BTCUSD",1738076453322,[[102830.0,0.14586],[102820.0,1.98595186],[102810.0,0.61397791],[102800.0,0.01651267],[102790.0,0.326634]],[[102840.0,0.145857],[102850.0,0.39109795],[102860.0,0.0001422],[102870.0,0.45666891],[102880.0,0.4617534]]]
["bitfinex","BTCUSD",1738076468993,[[102830.0,0.340341],[102820.0,0.56915199],[102810.0,1.75632835],[102800.0,0.602285],[102790.0,0.69638024]],[[102850.0,0.34050295],[102860.0,0.28102916],[102870.0,0.45667057],[102880.0,0.4617514],[102890.0,0.02975949]]]
["bitfinex","BTCUSD",1738076495339,[[102900.0,0.56082876],[102890.0,1.31798732],[102880.0,1.13619509],[102870.0,0.441016],[102860.0,0.41345454]],[[102910.0,0.0001424],[102920.0,0.0001423],[102930.0,0.728678],[102940.0,0.16352706],[102950.0,0.4395435]]]
["bitfinex","BTCUSD",1738076530892,[[103060.0,0.48658015],[103050.0,0.194066],[103030.0,1.41795645],[103020.0,0.655797],[102800.0,5.20049854]],[[103080.0,0.38806],[103090.0,0.00018797],[103100.0,0.3655182],[103110.0,0.64951877],[103120.0,0.049]]]
["bitfinex","BTCUSD",1738076574365,[[103010.0,0.4158764],[103000.0,1.24842903],[102990.0,0.73014827],[102980.0,0.3010988],[102920.0,0.08455201]],[[103030.0,0.34172],[103040.0,0.388217],[103050.0,0.38601709],[103060.0,0.32111],[103070.0,0.36169331]]]
["bitfinex","BTCUSD",1738076600024,[[102960.0,2.09200025],[102950.0,0.7287672],[102940.0,0.16295074],[102930.0,0.89592624],[102920.0,0.1725477]],[[102970.0,0.00014553],[102990.0,0.145646],[103000.0,0.28003601],[103010.0,0.16295074],[103020.0,0.02]]]
["bitfinex","BTCUSD",1738076632952,[[103360.0,0.58362448],[103350.0,1.31131803],[103340.0,0.48914961],[103330.0,0.1633],[103320.0,0.40096268]],[[103380.0,0.338636],[103390.0,0.193457],[103400.0,0.19450669],[103410.0,0.27194468],[103420.0,0.42714199]]]
["bitfinex","BTCUSD",1738076673567,[[103160.0,0.00014553],[103140.0,1.69182648],[103130.0,0.0473],[103120.0,0.47994468],[103110.0,0.02]],[[103170.0,0.145391],[103180.0,0.58154],[103190.0,0.25084468],[103200.0,0.038815],[103210.0,0.13506549]]]
["bitfinex","BTCUSD",1738076695695,[[103190.0,1.72583518],[103180.0,1.50313287],[103170.0,0.1745],[103160.0,1.017323],[103150.0,0.65123797]],[[103200.0,0.00097296],[103230.0,0.0001421],[103250.0,0.532717],[103260.0,0.193691],[103270.0,0.60231568]]]
["bitfinex","BTCUSD",1738076728889,[[103130.0,0.00044494],[103100.0,0.01573191],[103090.0,0.82586332],[103080.0,0.04689883],[103070.0,1.12296686]],[[103140.0,0.31520271],[103150.0,1.02647268],[103160.0,0.18485869],[103170.0,0.725716],[103180.0,0.04917606]]]
["bitfinex","BTCUSD",1738076745915,[[103110.0,0.001],[103100.0,0.94964585],[103090.0,0.76097732],[103080.0,0.21259883],[103070.0,1.43367209]],[[103120.0,0.24270416],[103130.0,0.586819],[103140.0,0.25084468],[103150.0,0.01989557],[103160.0,0.16536929]]]
["bitfinex","BTCUSD",1738076782711,[[103190.0,0.30354745],[103180.0,0.54721193],[103170.0,0.60919868],[103150.0,0.2258],[103140.0,1.82650835]],[[103200.0,0.0052278],[103210.0,0.14655626],[103220.0,0.387532],[103230.0,0.17969933],[103240.0,0.32834468]]]
["bitfinex","BTCUSD",1738076794632,[[103250.0,0.145278],[103240.0,1.21280432],[103230.0,0.63998784],[103220.0,1.41378839],[103210.0,0.417542]],[[103260.0,0.0001422],[103280.0,0.00121054],[103290.0,0.387276],[103300.0,0.09874],[103310.0,0.58655268]]]
["bitfinex","BTCUSD",1738076844721,[[103130.0,0.0014453],[103110.0,0.1649],[103100.0,0.01573191],[103090.0,0.53379062],[103080.0,0.29671883]],[[103140.0,0.40102059],[103150.0,0.922429],[103160.0,0.01980271],[103170.0,0.814281],[103180.0,0.48459]]]
["bitfinex","BTCUSD",1738076850384,[[103100.0,0.01573191],[103090.0,0.00029862],[103080.0,0.31091483],[103070.0,0.71966835],[103060.0,0.04559862]],[[103110.0,0.24271816],[103120.0,0.727362],[103130.0,0.17],[103140.0,0.5613668],[103150.0,0.387798]]]
["bitfinex","BTCUSD",1738076890343,[[103190.0,0.165],[103180.0,0.533005],[103170.0,1.36246448],[103160.0,0.48638132],[103150.0,0.10248]],[[103200.0,0.27284148],[103210.0,0.36802069],[103220.0,0.0001423],[103230.0,0.31253969],[103240.0,0.0201423]]]
["bitfinex","BTCUSD",1738076908594,[[103040.0,0.00029799],[103030.0,0.08533872],[103020.0,0.00029862],[103010.0,0.00029799],[103000.0,0.65210933]],[[103050.0,0.41280316],[103060.0,1.15124235],[103070.0,0.07228582],[103080.0,0.776115],[103090.0,0.0254085]]]
["bitfinex","BTCUSD",1738076949595,[[103010.0,0.58098435],[103000.0,0.26004955],[102990.0,0.94613808],[102980.0,1.0494677],[102970.0,0.15978902]],[[103030.0,0.00135616],[103040.0,0.00014656],[103050.0,0.0001426],[103060.0,0.31003225],[103070.0,0.0751]]]
["bitfinex","BTCUSD",1738076993221,[[102990.0,0.00078761],[102980.0,0.00029967],[102970.0,0.55133735],[102960.0,0.38181401],[102950.0,0.42757359]],[[103000.0,0.24408787],[103010.0,0.683965],[103020.0,0.194137],[103030.0,0.21266617],[103040.0,0.1319426]]]
["bitfinex","BTCUSD",1738077013337,[[102940.0,0.1664],[102930.0,0.34032762],[102920.0,0.04909904],[102910.0,0.39299835],[102900.0,0.01596343]],[[102950.0,0.1004574],[102960.0,0.19505039],[102980.0,0.20201926],[102990.0,0.087],[103000.0,0.21159835]]]
["bitfinex","BTCUSD",1738077048382,[[102870.0,0.0011424],[102850.0,0.2949],[102840.0,0.59670371],[102830.0,1.76092765],[102790.0,0.5572079]],[[102880.0,0.25475558],[102890.0,0.583191],[102900.0,0.15048775],[102910.0,0.41665195],[102920.0,0.22428014]]]
["bitfinex","BTCUSD",1738077061076,[[102830.0,0.295871],[102820.0,0.69339056],[102810.0,1.83093028],[102800.0,0.291825],[102790.0,0.2033079]],[[102840.0,0.00014622],[102880.0,0.43640928],[102890.0,0.194383],[102900.0,0.05397568],[102910.0,0.0472]]]
["bitfinex","BTCUSD",1738077085757,[[102870.0,0.27311112],[102860.0,0.77790151],[102850.0,0.46588921],[102840.0,0.63638132],[102830.0,1.07776803]],[[102880.0,0.00029925],[102910.0,0.538711],[102920.0,0.0595],[102930.0,0.25238846],[102940.0,0.038928]]]
["bitfinex","BTCUSD",1738077118881,[[102970.0,0.22428296],[102960.0,0.664808],[102950.0,0.44585438],[102940.0,1.96427235],[102930.0,0.55829065]],[[102980.0,0.00436804],[102990.0,0.34032608],[103000.0,0.15],[103010.0,0.09967105],[103020.0,0.52282438]]]
["bitfinex","BTCUSD",1738077164911,[[103080.0,0.02738768],[103070.0,0.34986962],[103060.0,0.60894132],[103050.0,0.194079],[103040.0,0.30036283]],[[103090.0,0.39474616],[103100.0,0.60113449],[103120.0,0.52281483],[103130.0,0.34692354],[103170.0,0.403884]]]
["bitfinex","BTCUSD",1738077193744,[[103120.0,0.009],[103110.0,0.563384],[103100.0,0.193977],[103090.0,1.12208332],[103080.0,0.57843557]],[[103130.0,0.18131038],[103140.0,0.39766829],[103150.0,0.0963504],[103160.0,0.59474871],[103170.0,0.337587]]]
["bitfinex","BTCUSD",1738077221924,[[103110.0,0.145475],[103100.0,0.62101443],[103090.0,0.01020302],[103080.0,0.50301962],[103070.0,0.65187994]],[[103120.0,0.09773015],[103130.0,0.57000656],[103140.0,0.35351409],[103150.0,0.406087],[103170.0,0.51985147]]]
["bitfinex","BTCUSD",1738077240402,[[103130.0,0.359365],[103120.0,0.88425132],[103110.0,0.65338284],[103100.0,0.456167],[103090.0,0.56795034]],[[103140.0,0.01156431],[103150.0,0.11686248],[103160.0,0.34913618],[103170.0,0.77634486],[103180.0,0.17410287]]]
["bitfinex","BTCUSD",1738077279444,[[103040.0,0.6134372],[103030.0,0.321409],[103020.0,0.36948638],[103010.0,0.92761032],[103000.0,0.69310697]],[[103060.0,0.59948945],[103070.0,0.5381],[103080.0,0.44210012],[103090.0,0.02905362],[103100.0,0.3791932]]]
["bitfinex","BTCUSD",1738077295754,[[103040.0,0.145573],[103030.0,0.398213],[103020.0,0.29059862],[103010.0,0.48638132],[103000.0,0.62958763]],[[103050.0,0.002],[103060.0,0.87592174],[103080.0,0.51928755],[103090.0,0.340314],[103100.0,0.48131953]]]
["bitfinex","BTCUSD",1738077341918,[[102980.0,0.14595783],[102970.0,0.56107454],[102960.0,0.0001424],[102950.0,0.239968],[102940.0,1.1660977]],[[102990.0,0.25246057],[103000.0,0.76547381],[103010.0,0.344158],[103020.0,0.0832883],[103030.0,0.34026176]]]
["bitfinex","BTCUSD",1738077381356,[[102960.0,0.21967397],[102950.0,0.616011],[102940.0,0.36078383],[102930.0,0.61395856],[102920.0,0.51659775]],[[102970.0,0.00724036],[102980.0,0.63184573],[102990.0,0.20434593],[103000.0,0.67407699],[103010.0,0.34231776]]]
["bitfinex","BTCUSD",1738077398007,[[102960.0,0.0001424],[102950.0,0.00682224],[102940.0,0.74883883],[102920.0,0.80929315],[102910.0,0.46480338]],[[102970.0,0.49042993],[102980.0,0.95984769],[102990.0,0.41349404],[103000.0,0.16631371],[103010.0,0.44263133]]]
["bitfinex","BTCUSD",1738077420944,[[102950.0,0.0041425],[102940.0,0.07332107],[102930.0,0.422712],[102920.0,0.16659883],[102910.0,0.50763238]],[[102960.0,0.58718816],[102970.0,0.5517808],[102980.0,0.2148396],[102990.0,0.3757768],[103000.0,0.59889795]]]
["bitfinex","BTCUSD",1738077456827,[[103050.0,0.17335255],[103040.0,0.64492693],[103030.0,0.87229982],[103020.0,0.488099],[103010.0,1.38126665]],[[103060.0,0.00032861],[103070.0,0.00971173],[103080.0,0.68361313],[103090.0,0.44531969],[103100.0,0.0001422]]]
["bitfinex","BTCUSD",1738077503872,[[102950.0,0.0011425],[102940.0,0.00029883],[102920.0,0.02712107],[102910.0,0.71229583],[102900.0,0.01590673]],[[102960.0,0.43097838],[102970.0,1.10986276],[102980.0,0.3879343],[102990.0,0.435906],[103000.0,0.56549833]]]
["bitfinex","BTCUSD",1738077531752,[[102900.0,0.32887049],[102890.0,0.67512521],[102870.0,1.08384114],[102860.0,1.41446343],[102840.0,0.0001424]],[[102910.0,0.0001424],[102920.0,0.534412],[102930.0,0.2484812],[102940.0,0.45329332],[102950.0,0.00317776]]]
["bitfinex","BTCUSD",1738077566517,[[103000.0,0.004],[102990.0,0.39655224],[102980.0,0.614298],[102970.0,0.4671267],[102960.0,1.02919547]],[[103010.0,0.24364579],[103020.0,0.94949733],[103030.0,0.01965555],[103040.0,0.6074919],[103050.0,0.0816]]]
["bitfinex","BTCUSD",1738077580885,[[102970.0,0.00429883],[102960.0,0.17250824],[102950.0,0.616216],[102940.0,0.0487],[102930.0,0.35775918]],[[102980.0,0.39290216],[102990.0,0.93999014],[103010.0,0.37480539],[103020.0,0.44442119],[103030.0,0.06777802]]]
["bitfinex","BTCUSD",1738077610682,[[102860.0,0.02682225],[102850.0,0.4112834],[102840.0,0.0776424],[102830.0,0.15],[102820.0,0.96198004]],[[102870.0,0.24305816],[102880.0,0.55231447],[102900.0,0.15004866],[102910.0,0.37050276],[102920.0,0.59885047]]]
["bitfinex","BTCUSD",1738077640902,[[102940.0,0.00014645],[102930.0,0.17254924],[102920.0,0.534358],[102910.0,0.4388],[102900.0,0.40050676]],[[102950.0,0.36777222],[102960.0,0.87383056],[102970.0,0.42333684],[102980.0,0.2002768],[102990.0,0.58652043]]]
["bitfinex","BTCUSD",1738077690225,[[102900.0,0.02685472],[102890.0,0.6592645],[102880.0,0.3167425],[102870.0,0.36731057],[102860.0,1.89782451]],[[102910.0,0.15432463],[102920.0,0.534427],[102930.0,0.25022655],[102940.0,0.318388],[102950.0,0.46090785]]]
["bitfinex","BTCUSD",1738077733908,[[102920.0,1.92013116],[102910.0,1.26370232],[102900.0,1.08473094],[102890.0,1.888747],[102880.0,0.18808171]],[[102930.0,0.00044574],[102970.0,0.09418614],[102980.0,0.63881441],[102990.0,0.34450383],[103000.0,0.19447383]]]
["bitfinex","BTCUSD",1738077746544,[[102970.0,1.15452077],[102960.0,2.74228159],[102950.0,0.0063381],[102940.0,0.679983],[102930.0,0.09033146]],[[102980.0,1.504e-05],[102990.0,0.00029883],[103000.0,0.00029883],[103010.0,0.09305104],[103020.0,0.4174015]]]
["bitfinex","BTCUSD",1738077769873,[[103010.0,1.92817653],[103000.0,1.85160903],[102990.0,0.55232015],[102980.0,0.87967976],[102970.0,0.04108711]],[[103020.0,0.0001425],[103040.0,0.00029883],[103050.0,0.14586083],[103060.0,0.67076545],[103070.0,0.0492]]]
["bitfinex","BTCUSD",1738077810566,[[103140.0,0.49003292],[103130.0,2.34310076],[103120.0,0.502823],[103110.0,0.78447615],[103090.0,0.61511232]],[[103150.0,0.02027801],[103160.0,0.22881959],[103170.0,0.1939973],[103180.0,0.2419258],[103190.0,0.193817]]]
["bitfinex","BTCUSD",1738077852124,[[103150.0,1.43009113],[103140.0,0.145431],[103130.0,0.80166818],[103120.0,0.31047669],[103110.0,0.640351]],[[103190.0,0.50777789],[103200.0,0.40643939],[103210.0,0.193794],[103220.0,0.0001418],[103240.0,0.4683939]]]
["bitfinex","BTCUSD",1738077875234,[[103150.0,0.50461591],[103140.0,0.63179931],[103130.0,1.85323788],[103120.0,0.518338],[103110.0,0.01]],[[103160.0,0.16257576],[103170.0,0.387728],[103180.0,0.19869613],[103190.0,0.4814589],[103200.0,0.53981915]]]
["bitfinex","BTCUSD",1738077915048,[[103190.0,0.16300638],[103160.0,0.41685183],[103150.0,1.02046602],[103140.0,0.88598765],[103130.0,0.1226982]],[[103200.0,0.51197092],[103210.0,0.8242614],[103220.0,0.0693418],[103230.0,0.774996],[103240.0,0.49301334]]]
["bitfinex","BTCUSD",1738077929308,[[103150.0,1.0004045],[103130.0,0.98645052],[103120.0,0.0809],[103110.0,1.26910198],[103100.0,0.17]],[[103160.0,0.25371646],[103170.0,0.97142623],[103180.0,0.14273839],[103190.0,0.795302],[103200.0,0.05445514]]]
["bitfinex","BTCUSD",1738077985829,[[103130.0,0.0001462],[103110.0,0.54524799],[103100.0,0.078],[103090.0,0.242105],[103080.0,0.16960925]],[[103140.0,0.46551869],[103150.0,0.619124],[103160.0,0.42615665],[103170.0,0.2909303],[103180.0,0.05420839]]]
["bitfinex","BTCUSD",1738077994081,[[103130.0,0.0001462],[103110.0,0.14544699],[103100.0,0.145489],[103090.0,1.00357032],[103080.0,0.344021]],[[103140.0,0.69406722],[103150.0,0.727132],[103160.0,0.58963404],[103170.0,0.3878623],[103180.0,0.05420839]]]
["bitfinex","BTCUSD",1738078042111,[[103180.0,0.81066857],[103170.0,2.21596735],[103160.0,0.52456391],[103150.0,2.0192676],[103140.0,0.6499312]],[[103190.0,0.0073943],[103200.0,0.0001423],[103220.0,0.0001418],[103230.0,0.7207876],[103240.0,0.25970513]]]
["bitfinex","BTCUSD",1738078069125,[[103260.0,0.62829425],[103250.0,1.30965302],[103240.0,0.10811346],[103230.0,1.72876031],[103220.0,0.43809359]],[[103270.0,0.00068401],[103280.0,0.338897],[103290.0,0.58000986],[103300.0,0.2392964],[103310.0,0.48959276]]]
["bitfinex","BTCUSD",1738078109110,[[103270.0,0.34649157],[103260.0,0.39832641],[103250.0,0.58192093],[103240.0,0.46158124],[103230.0,1.12985311]],[[103280.0,0.145236],[103290.0,0.71813346],[103300.0,0.00977913],[103310.0,0.2182],[103320.0,0.53271346]]]
["bitfinex","BTCUSD",1738078159929,[[103320.0,0.68702448],[103310.0,0.725925],[103290.0,2.82175897],[103280.0,0.12593841],[103270.0,0.49579341]],[[103330.0,0.16373842],[103340.0,0.76405646],[103350.0,0.20319934],[103360.0,0.4758629],[103370.0,0.07577561]]]
["bitfinex","BTCUSD",1738078190325,[[103330.0,0.145165],[103320.0,1.4421733],[103310.0,0.1264],[103300.0,0.42387724],[103290.0,2.42644028]],[[103340.0,0.145161],[103350.0,0.49535303],[103360.0,0.29694074],[103370.0,0.0593],[103380.0,0.58870018]]]
["bitfinex","BTCUSD",1738078221128,[[103330.0,0.82614624],[103320.0,0.97077016],[103310.0,1.19308892],[103300.0,0.59302076],[103290.0,0.49565487]],[[103340.0,0.0001423],[103350.0,4.23e-05],[103360.0,0.47371567],[103370.0,0.46462413],[103380.0,0.3470331]]]
["bitfinex","BTCUSD",1738078240128,[[103350.0,0.91259562],[103340.0,1.14916717],[103330.0,1.13128895],[103320.0,0.83433546],[103310.0,0.25426147]],[[103360.0,0.00579142],[103380.0,0.3387613],[103390.0,0.58672079],[103400.0,0.00215812],[103410.0,0.37956265]]]
["bitfinex","BTCUSD",1738078284095,[[103500.0,0.58362448],[103490.0,0.97266803],[103480.0,0.16911184],[103470.0,0.01085887],[103460.0,0.17912]],[[103520.0,0.7802275],[103530.0,0.00014593],[103540.0,0.48425184],[103550.0,0.34104981],[103730.0,60.001]]]
["bitfinex","BTCUSD",1738078296702,[[103460.0,1.55629251],[103450.0,0.0070233],[103440.0,0.2588915],[103430.0,0.20439841],[103420.0,0.14995509]],[[103470.0,0.0001458],[103500.0,0.144938],[103510.0,0.20393053],[103520.0,0.3265336],[103530.0,0.084306]]]
["bitfinex","BTCUSD",1738078343768,[[103520.0,1e-06],[103510.0,0.00346598],[103500.0,0.48638132],[103490.0,0.97266803],[103480.0,0.15]],[[103530.0,0.144885],[103540.0,0.625727],[103550.0,0.0799],[103560.0,0.48029399],[103660.0,1.1024488]]]
["bitfinex","BTCUSD",1738078352031,[[103430.0,0.00029841],[103420.0,0.01724057],[103410.0,0.00376432],[103400.0,0.0002982],[103390.0,1.45904935]],[[103440.0,0.14549507],[103450.0,0.77338],[103460.0,0.2763915],[103470.0,0.45017839],[103480.0,0.52685244]]]
["bitfinex","BTCUSD",1738078393470,[[103540.0,0.00048497],[103530.0,0.48716405],[103520.0,0.00070811],[103510.0,0.0050185],[103500.0,1.86910732]],[[103550.0,0.144857],[103560.0,0.531122],[103570.0,0.193106],[103580.0,0.54773742],[103590.0,0.24889189]]]
["bitfinex","BTCUSD",1738078412876,[[103470.0,0.00070811],[103460.0,0.34582216],[103450.0,2.95949335],[103440.0,0.0763],[103430.0,0.22819841]],[[103480.0,0.144955],[103490.0,0.386534],[103520.0,0.10239189],[103530.0,0.048701],[103540.0,0.24809442]]]
["bitfinex","BTCUSD",1738078449370,[[103540.0,0.10270495],[103530.0,0.00048305],[103520.0,1.05651876],[103510.0,0.83114447],[103500.0,0.13704264]],[[103550.0,0.14191828],[103560.0,0.772556],[103570.0,0.128],[103580.0,0.299631],[103590.0,0.24809442]]]
["bitfinex","BTCUSD",1738078496075,[[103570.0,0.34582343],[103560.0,0.63638132],[103550.0,1.30096803],[103540.0,0.01],[103530.0,0.202]],[[103600.0,0.20311797],[103610.0,0.0468],[103630.0,0.368209],[103640.0,0.386006]]]
["bitfinex","BTCUSD",1738078519064,[[103520.0,0.00044508],[103510.0,0.58638132],[103500.0,0.00029946],[103490.0,1.22076245],[103480.0,0.00029841]],[[103530.0,0.24216816],[103540.0,0.821508],[103550.0,0.371716],[103560.0,0.42561372],[103570.0,0.65432242]]]
["bitfinex","BTCUSD",1738078553633,[[103430.0,0.00014006],[103420.0,1.70302327],[103410.0,0.04579757],[103400.0,0.32761105],[103390.0,0.14207458]],[[103440.0,0.15406646],[103450.0,0.773371],[103460.0,0.00028791],[103470.0,0.28995],[103480.0,0.85382861]]]
["bitfinex","BTCUSD",1738078569182,[[103450.0,0.54715523],[103440.0,1.96706504],[103430.0,1.69613129],[103420.0,0.10029757],[103410.0,0.00296931]],[[103460.0,0.00131098],[103480.0,0.338248],[103490.0,0.386534],[103500.0,0.19324],[103510.0,0.00968149]]]
["bitfinex","BTCUSD",1738078596869,[[103340.0,0.00029883],[103330.0,0.00029925],[103320.0,0.0002982],[103300.0,1.87378499],[103290.0,0.27216049]],[[103350.0,0.39252613],[103360.0,0.774052],[103370.0,0.25908441],[103380.0,0.368801],[103390.0,0.4656]]]
["bitfinex","BTCUSD",1738078630940,[[103350.0,0.09773063],[103340.0,1.71812507],[103330.0,0.01029925],[103320.0,0.58186828],[103300.0,0.1156365]],[[103370.0,0.145119],[103380.0,0.39692108],[103390.0,0.1501425],[103400.0,0.419144],[103410.0,0.21129343]]]
["bitfinex","BTCUSD",1738078678162,[[103430.0,0.193909],[103420.0,0.50576245],[103400.0,0.97266803],[103390.0,0.42943946],[103380.0,0.1384]],[[103440.0,0.14931301],[103450.0,0.7735224],[103460.0,0.13979843],[103470.0,0.1601426],[103480.0,0.24986068]]]
["bitfinex","BTCUSD",1738078687163,[[103370.0,0.198917],[103360.0,0.05813125],[103350.0,1.45904935],[103340.0,0.0158],[103330.0,0.55303414]],[[103380.0,0.145095],[103390.0,0.72560817],[103410.0,0.54847157],[103420.0,0.406786],[103490.0,0.34899561]]]
["bitfinex","BTCUSD",1738078735905,[[103330.0,0.00048854],[103320.0,0.00029841],[103310.0,0.50539842],[103300.0,1.09046954],[103290.0,0.19119893]],[[103340.0,0.39534744],[103350.0,1.06703463],[103360.0,0.29025],[103370.0,0.4376735],[103380.0,0.49343635]]]
["bitfinex","BTCUSD",1738078757377,[[103370.0,1.85583569],[103360.0,1.78034012],[103350.0,0.16129883],[103340.0,0.40614259],[103330.0,0.11017431]],[[103380.0,0.0001423],[103390.0,0.5321293],[103410.0,0.193408],[103420.0,0.2327],[103430.0,0.431844]]]
["bitfinex","BTCUSD",1738078797635,[[103410.0,0.00929883],[103400.0,0.00097448],[103390.0,1.55582915],[103380.0,0.28365444],[103370.0,0.15858239]],[[103420.0,0.146039],[103430.0,0.801681],[103440.0,0.5106226],[103450.0,0.3968124],[103460.0,0.0201424]]]
["bitfinex","BTCUSD",1738078845114,[[103440.0,0.09703622],[103430.0,0.50532216],[103420.0,1.11349803],[103410.0,0.20594501],[103400.0,0.2399]],[[103450.0,0.14926835],[103460.0,0.73477369],[103470.0,0.20900263],[103480.0,0.2306],[103490.0,0.3966672]]]
["bitfinex","BTCUSD",1738078869591,[[103360.0,0.00025865],[103350.0,0.58349625],[103340.0,0.05819437],[103330.0,1.13447106],[103320.0,0.02441841]],[[103370.0,0.14776331],[103380.0,0.90588477],[103390.0,0.31180263],[103400.0,0.39051876],[103410.0,0.78431476]]]
["bitfinex","BTCUSD",1738078907646,[[103300.0,0.96877814],[103290.0,2.69229595],[103280.0,0.49490188],[103270.0,0.10029841],[103260.0,0.47799646]],[[103310.0,0.00632264],[103320.0,0.00029904],[103330.0,0.33886694],[103340.0,0.338709],[103350.0,0.19353]]]
["bitfinex","BTCUSD",1738078922721,[[103360.0,0.58317832],[103350.0,0.97266803],[103340.0,0.05761733],[103330.0,0.229],[103320.0,0.51820263]],[[103370.0,0.14680363],[103380.0,0.773894],[103390.0,0.0487],[103400.0,0.382144],[103410.0,0.556824]]]
["bitfinex","BTCUSD",1738078948981,[[103330.0,0.1023423],[103320.0,0.0001423],[103310.0,0.60283225],[103300.0,0.01581651],[103290.0,0.97296686]],[[103340.0,0.57905363],[103350.0,0.774119],[103360.0,0.19480263],[103370.0,0.68719217],[103380.0,0.386946]]]
["bitfinex","BTCUSD",1738078986948,[[103150.0,5.361e-05],[103140.0,0.0001423],[103110.0,0.0001423],[103090.0,0.1433365],[103080.0,0.74311984]],[[103160.0,0.70079629],[103170.0,0.844473],[103180.0,0.29532355],[103190.0,0.40673244],[103200.0,0.68550255]]]
["bitfinex","BTCUSD",1738079037233,[[103110.0,0.006],[103100.0,0.0001427],[103070.0,1.54380176],[103060.0,0.29080263],[103040.0,0.18743863]],[[103120.0,0.40595211],[103130.0,0.815185],[103140.0,0.2270099],[103150.0,0.387795],[103160.0,0.16180263]]]
["bitfinex","BTCUSD",1738079061719,[[103030.0,0.49870579],[103020.0,1.70528615],[103010.0,0.03],[103000.0,0.34830263],[102990.0,0.4041046]],[[103040.0,0.00014626],[103070.0,0.339586],[103090.0,0.43100763],[103100.0,0.0663],[103110.0,0.54824268]]]
["bitfinex","BTCUSD",1738079099194,[[103020.0,0.5027615],[103010.0,3.05366935],[103000.0,0.32859155],[102990.0,0.21155383],[102980.0,0.42474811]],[[103030.0,0.00029883],[103040.0,1.00044615],[103050.0,0.533731],[103060.0,0.323071],[103070.0,0.31252217]]]
["bitfinex","BTCUSD",1738079119432,[[103020.0,0.0021423],[103000.0,0.1865],[102990.0,0.58687333],[102980.0,0.97281073],[102970.0,0.1296]],[[103030.0,0.53665178],[103040.0,1.75830746],[103050.0,0.451125],[103060.0,0.02939507],[103070.0,0.15]]]
["bitfinex","BTCUSD",1738079161056,[[102910.0,0.00902781],[102890.0,0.50562121],[102880.0,0.01666051],[102870.0,1.36988558],[102860.0,0.0819]],[[102920.0,0.36968716],[102930.0,0.9424838],[102940.0,0.03048723],[102950.0,0.54828272],[102960.0,0.16290855]]]
["bitfinex","BTCUSD",1738079201059,[[102990.0,0.58351992],[102980.0,0.99222586],[102970.0,0.25187367],[102960.0,1.67456],[102950.0,0.591966]],[[103010.0,0.42393999],[103020.0,0.19444583],[103030.0,0.20431397],[103040.0,1.44115989],[103050.0,0.41187367]]]
["bitfinex","BTCUSD",1738079221764,[[102980.0,0.10288861],[102960.0,0.97266803],[102940.0,0.52526632],[102930.0,0.14304],[102920.0,0.02]],[[102990.0,1.24488816],[103000.0,1.06957967],[103010.0,0.21599883],[103020.0,0.77681539],[103030.0,0.00029883]]]
["bitfinex","BTCUSD",1738079260158,[[102990.0,0.17],[102980.0,3.52159828],[102970.0,0.61027679],[102960.0,1.0283],[102950.0,0.0001423]],[[103010.0,0.00029883],[103020.0,0.00024739],[103030.0,0.00029883],[103040.0,0.00029989],[103060.0,0.13884378]]]
["bitfinex","BTCUSD",1738079273181,[[103050.0,0.09724316],[103040.0,1.96692881],[103030.0,0.92889462],[103020.0,0.34211532],[103010.0,0.194152]],[[103070.0,0.04844612],[103080.0,0.081],[103090.0,0.533543],[103100.0,0.08588378],[103120.0,0.71203084]]]
["bitfinex","BTCUSD",1738079322811,[[103090.0,0.39966131],[103080.0,1.56571163],[103070.0,0.40875676],[103060.0,0.543636],[103050.0,0.36975097]],[[103100.0,0.00578579],[103110.0,0.33981768],[103120.0,0.31795768],[103130.0,0.36635929],[103140.0,0.03593639]]]
["bitfinex","BTCUSD",1738079333530,[[103070.0,0.0001422],[103050.0,0.48638132],[103040.0,0.1001422],[103030.0,0.97281033],[103020.0,0.38055716]],[[103080.0,0.6867734],[103090.0,0.786072],[103100.0,0.32103785],[103110.0,0.47390063],[103120.0,0.17811308]]]
["bitfinex","BTCUSD",1738079375097,[[103090.0,0.008],[103070.0,1.45919155],[103050.0,1.61241125],[103040.0,0.2430822],[103030.0,0.83658705]],[[103100.0,0.6382527],[103110.0,0.90482743],[103120.0,0.31020708],[103130.0,0.38817083],[103140.0,0.40377039]]]
["bitfinex","BTCUSD",1738079398253,[[103090.0,7.70221171],[103080.0,1.98652352],[103070.0,1.25092395],[103060.0,0.07182423],[103050.0,0.53862352]],[[103100.0,0.00078579],[103110.0,0.14583568],[103120.0,0.43731768],[103130.0,0.18803358],[103140.0,0.38985039]]]
["bitfinex","BTCUSD",1738079437273,[[103130.0,1.17680419],[103120.0,1.88371212],[103110.0,0.291667],[103100.0,0.552613],[103090.0,6.6]],[[103140.0,0.01703081],[103150.0,0.00029989],[103170.0,0.53313],[103180.0,0.14028611],[103190.0,0.20411962]]]
["bitfinex","BTCUSD",1738079453613,[[103090.0,8.15865755],[103080.0,0.0001422],[103070.0,0.45820587],[103060.0,0.49544312],[103050.0,0.246905]],[[103100.0,0.145489],[103110.0,0.533423],[103120.0,0.331149],[103130.0,0.49285968],[103140.0,0.16593639]]]
["bitfinex","BTCUSD",1738079508554,[[103070.0,2e-07],[103040.0,0.58896352],[103030.0,0.97281033],[103020.0,0.1457423],[103010.0,0.43549041]],[[103080.0,0.71829499],[103090.0,0.776081],[103100.0,0.00029883],[103110.0,0.81556883],[103120.0,0.55039241]]]
["bitfinex","BTCUSD",1738079542843,[[102990.0,0.0001423],[102980.0,0.0001423],[102970.0,0.48652352],[102960.0,0.6617232],[102950.0,1.46547315]],[[103000.0,5.85199639],[103010.0,0.94891064],[103020.0,0.57051],[103030.0,0.388249],[103040.0,0.18230727]]]
["bitfinex","BTCUSD",1738079562007,[[102970.0,0.00048846],[102960.0,0.48652352],[102950.0,0.0001423],[102940.0,1.44146103],[102930.0,0.22757028]],[[102980.0,0.40592186],[102990.0,0.94931041],[103000.0,5.62250717],[103010.0,0.467622],[103020.0,0.437595]]]
["bitfinex","BTCUSD",1738079591186,[[102970.0,0.09766256],[102960.0,0.5343112],[102950.0,0.39011671],[102940.0,0.28123588],[102930.0,2.00483704]],[[102980.0,0.00521894],[102990.0,0.54401792],[103000.0,5.60278974],[103010.0,0.48293441],[103020.0,0.441214]]]
["bitfinex","BTCUSD",1738079623134,[[102930.0,0.0001422],[102920.0,0.0001423],[102910.0,0.67573316],[102900.0,1.05111053],[102890.0,0.4100332]],[[102940.0,0.50713803],[102950.0,0.872424],[102960.0,0.45989511],[102980.0,0.2029558],[103000.0,5.62282466]]]
["bitfinex","BTCUSD",1738079673824,[[102870.0,0.00028832],[102860.0,0.0001424],[102850.0,0.223643],[102840.0,2.04152535],[102820.0,1.97742196]],[[102880.0,0.35678719],[102890.0,0.901789],[102900.0,0.27894856],[102910.0,0.88712002],[102920.0,0.38897325]]]
["bitfinex","BTCUSD",1738079684704,[[102830.0,1.34628133],[102820.0,1.36279382],[102810.0,0.10268],[102800.0,0.53376099],[102790.0,0.427964]],[[102840.0,0.00191693],[102850.0,0.145844],[102860.0,0.55245189],[102870.0,0.29166316],[102880.0,0.17323262]]]
["bitfinex","BTCUSD",1738079737986,[[102910.0,1.24987766],[102900.0,1.02086732],[102890.0,2.00208023],[102880.0,0.50766823],[102870.0,0.36851723]],[[102920.0,0.00507657],[102930.0,0.85884889],[102940.0,0.19459025],[102950.0,0.10879723],[102960.0,0.58975947]]]
["bitfinex","BTCUSD",1738079762138,[[102910.0,0.71296813],[102900.0,0.75811388],[102890.0,0.07577648],[102880.0,2.721981],[102870.0,0.25034823]],[[102920.0,0.00507657],[102940.0,0.34992556],[102950.0,0.49385943],[102960.0,0.43516905],[102970.0,0.31056115]]]
["bitfinex","BTCUSD",1738079804002,[[102920.0,0.0001423],[102900.0,0.57327546],[102890.0,1.60997333],[102880.0,0.344388],[102870.0,0.375187]],[[102930.0,0.53997448],[102940.0,0.83293461],[102950.0,0.321407],[102960.0,0.538514],[102970.0,0.388473]]]
["bitfinex","BTCUSD",1738079820595,[[102890.0,0.0001423],[102860.0,0.08675184],[102850.0,0.82667332],[102840.0,0.1269],[102830.0,1.65320756]],[[102900.0,0.373172],[102910.0,0.76862272],[102920.0,0.02],[102930.0,0.00029883],[102940.0,0.02005595]]]
["bitfinex","BTCUSD",1738079876959,[[102630.0,0.146156],[102620.0,0.78941722],[102610.0,0.200443],[102600.0,1.14266803],[102590.0,0.48638132]],[[102640.0,0.00991627],[102650.0,0.00014634],[102660.0,0.01942253],[102670.0,0.270602],[102680.0,0.312184]]]
["bitfinex","BTCUSD",1738079913392,[[102690.0,0.96167831],[102680.0,2.15909441],[102670.0,0.341178],[102660.0,0.40948152],[102650.0,0.0152479]],[[102700.0,0.00048702],[102730.0,0.54513089],[102740.0,0.194675],[102750.0,0.39863841],[102760.0,0.65335068]]]
["bitfinex","BTCUSD",1738079930999,[[102750.0,3.75524814],[102740.0,0.875854],[102730.0,0.02916686],[102720.0,0.86968825],[102710.0,1.14092503]],[[102760.0,0.00327981],[102780.0,0.08661882],[102790.0,0.3405],[102800.0,0.20448256],[102820.0,0.2722]]]
["bitfinex","BTCUSD",1738079957322,[[102790.0,0.1013509],[102780.0,0.340511],[102770.0,0.21374828],[102760.0,0.95744736],[102750.0,0.7279]],[[102800.0,0.24467261],[102810.0,0.857884],[102820.0,0.05609821],[102830.0,0.65482489],[102840.0,0.388979]]]
["bitfinex","BTCUSD",1738079996450,[[102820.0,2.70073326],[102810.0,0.77808],[102800.0,0.51470593],[102790.0,0.544267],[102780.0,0.88167759]],[[102830.0,0.00078657],[102850.0,0.19134446],[102860.0,0.67110565],[102870.0,0.37770139],[102880.0,0.32134892]]]
["bitfinex","BTCUSD",1738080046880,[[102860.0,0.023],[102850.0,0.3391588],[102840.0,0.68084932],[102830.0,0.10898391],[102820.0,0.31608111]],[[102870.0,0.5037851],[102880.0,0.44920991],[102890.0,0.48626083],[102900.0,0.2154144],[102910.0,0.38899846]]]
["bitfinex","BTCUSD",1738080077158,[[102900.0,0.00629862],[102890.0,0.340167],[102880.0,1.09456403],[102870.0,0.31331537],[102860.0,1.0411732]],[[102910.0,0.32360116],[102920.0,0.77766283],[102930.0,0.2367507],[102940.0,0.46173625],[102950.0,0.39822448]]]
["bitfinex","BTCUSD",1738080108014,[[102860.0,0.00028828],[102830.0,1.28717169],[102820.0,0.1501422],[102810.0,1.72740292],[102790.0,0.52590562]],[[102870.0,0.38245816],[102880.0,0.80743587],[102890.0,0.33278955],[102900.0,0.388739],[102910.0,0.39884323]]]
["bitfinex","BTCUSD",1738080124994,[[102830.0,0.02176822],[102820.0,0.340396],[102810.0,1.86558712],[102800.0,0.3446943],[102790.0,0.00029862]],[[102840.0,0.25309158],[102850.0,0.9285181],[102870.0,0.62496137],[102880.0,0.388814],[102890.0,0.485997]]]
["bitfinex","BTCUSD",1738080170073,[[102850.0,0.270292],[102840.0,0.53478],[102830.0,1.62236472],[102810.0,0.291792],[102790.0,0.038931]],[[102860.0,0.25290692],[102870.0,0.583289],[102880.0,0.35220752],[102890.0,0.18331537],[102900.0,0.44185462]]]
["bitfinex","BTCUSD",1738080183369,[[102770.0,0.1947423],[102760.0,1.17710177],[102750.0,1.13025924],[102740.0,0.3059602],[102730.0,0.5158242]],[[102790.0,0.00121612],[102800.0,0.48413358],[102810.0,0.16331537],[102820.0,0.3881586],[102840.0,0.31331537]]]
["bitfinex","BTCUSD",1738080237719,[[102740.0,0.00028824],[102730.0,0.15],[102720.0,0.0001422],[102710.0,0.5355942],[102700.0,0.11586437]],[[102750.0,0.48172568],[102760.0,0.87918462],[102770.0,0.33146435],[102780.0,0.74605744],[102790.0,0.47317492]]]
["bitfinex","BTCUSD",1738080277606,[[102660.0,0.0001423],[102650.0,0.023],[102640.0,0.48638132],[102630.0,0.5724494],[102620.0,1.28431203]],[[102670.0,0.40735495],[102680.0,0.95325514],[102690.0,0.15708325],[102700.0,0.53979825],[102710.0,0.389457]]]
["bitfinex","BTCUSD",1738080290218,[[102660.0,0.0001423],[102640.0,0.023],[102630.0,0.3411624],[102620.0,1.91373335],[102610.0,0.46047199]],[[102670.0,0.58795724],[102680.0,0.75048],[102690.0,0.6593904],[102700.0,0.38979325],[102710.0,0.389457]]]
["bitfinex","BTCUSD",1738080316993,[[102730.0,0.146013],[102720.0,1.60564378],[102710.0,0.59578254],[102700.0,0.21465571],[102690.0,0.59717422]],[[102740.0,0.340679],[102750.0,0.29189916],[102760.0,0.5872414],[102770.0,0.41117139],[102780.0,0.00029904]]]
["bitfinex","BTCUSD",1738080356019,[[102630.0,0.00910026],[102620.0,1.45904935],[102610.0,0.584703],[102600.0,0.29692129],[102590.0,0.18399169]],[[102640.0,0.29642144],[102650.0,0.89487198],[102660.0,0.10806465],[102670.0,0.47172871],[102680.0,0.55406081]]]
["bitfinex","BTCUSD",1738080406399,[[102570.0,0.12242097],[102560.0,0.7313773],[102550.0,0.45474145],[102540.0,1.84104647],[102530.0,0.302591]],[[102580.0,0.2305768],[102590.0,0.59322931],[102600.0,0.32354761],[102610.0,0.462375],[102620.0,0.01029904]]]
["bitfinex","BTCUSD",1738080426443,[[102470.0,0.1132888],[102460.0,0.1465344],[102450.0,0.43761],[102440.0,1.84385866],[102430.0,0.98776347]],[[102480.0,0.15070592],[102490.0,0.195141],[102500.0,0.1264],[102510.0,0.43846302]]]
["bitfinex","BTCUSD",1738080467014,[[102510.0,0.00028855],[102480.0,0.341527],[102470.0,0.3904714],[102460.0,0.59211906],[102450.0,0.0968523]],[[102520.0,0.54372516],[102530.0,0.77115521],[102540.0,0.10610988],[102550.0,0.930126],[102560.0,0.16467866]]]
["bitfinex","BTCUSD",1738080480751,[[102510.0,0.00100055],[102470.0,0.1465244],[102460.0,0.41945952],[102450.0,0.62736066],[102440.0,0.18118]],[[102520.0,0.81342869],[102530.0,0.81997261],[102540.0,0.37868388],[102550.0,0.390069],[102560.0,0.19623787]]]
["bitfinex","BTCUSD",1738080538634,[[102550.0,0.00014547],[102540.0,0.341326],[102530.0,0.65237386],[102520.0,0.0001423],[102510.0,0.63315264]],[[102560.0,0.38031871],[102570.0,0.80938494],[102580.0,0.04680344],[102590.0,0.97451066],[102600.0,0.02164817]]]
["bitfinex","BTCUSD",1738080543913,[[102570.0,3.80477583],[102560.0,1.16717166],[102550.0,0.39282277],[102540.0,2.294869],[102530.0,0.4180611]],[[102580.0,0.00260344],[102620.0,0.00029904],[102630.0,0.10625917],[102640.0,0.194859],[102650.0,0.45693666]]]
["bitfinex","BTCUSD",1738080592823,[[102630.0,0.85964276],[102620.0,3.26185899],[102610.0,0.45704166],[102600.0,0.725183],[102590.0,0.10292]],[[102640.0,0.00021153],[102650.0,0.1271],[102660.0,0.15613222],[102670.0,0.75940649],[102680.0,0.36473667]]]
["bitfinex","BTCUSD",1738080619211,[[102630.0,0.0001423],[102620.0,0.0001423],[102600.0,0.341126],[102590.0,0.42744379],[102580.0,0.42069932]],[[102640.0,0.75484799],[102650.0,0.74065006],[102660.0,0.40192895],[102670.0,0.43421461],[102680.0,0.5335289]]]
["bitfinex","BTCUSD",1738080652594,[[102590.0,1.07083772],[102580.0,1.02267652],[102560.0,1.91592317],[102550.0,0.4955853],[99013.0,0.0093877]],[[102600.0,0.23950292],[102610.0,0.91610888],[102620.0,0.07480502],[102630.0,0.42185988],[102640.0,0.39002183]]]
["bitfinex","BTCUSD",1738080702410,[[102590.0,0.58406452],[102580.0,1.61186823],[102570.0,0.30451688],[102560.0,0.31743189],[102550.0,0.9031693]],[[102600.0,0.15286777],[102610.0,0.79746303],[102620.0,0.18633888],[102630.0,0.32139835],[102640.0,0.50726699]]]
["bitfinex","BTCUSD",1738080716537,[[102590.0,1.47669374],[102580.0,1.29983052],[102570.0,0.87873888],[102560.0,1.925465],[102550.0,0.3901793]],[[102600.0,0.00696881],[102610.0,0.01078603],[102620.0,0.389676],[102630.0,0.49010274],[102640.0,0.39080559]]]
["bitfinex","BTCUSD",1738080764522,[[102630.0,0.0011423],[102610.0,0.54125231],[102600.0,0.40181272],[102590.0,2.18803965],[102580.0,1.86079266]],[[102640.0,0.27669109],[102650.0,0.88878542],[102660.0,0.34621511],[102670.0,0.38991683],[102680.0,0.00029883]]]
["bitfinex","BTCUSD",1738080786106,[[102590.0,0.09782472],[102580.0,0.0001422],[102570.0,1.65279703],[102560.0,0.68137732],[102550.0,0.2085263]],[[102600.0,0.54772569],[102610.0,0.740959],[102620.0,0.01473469],[102630.0,0.01932992],[102640.0,0.35803412]]]
["bitfinex","BTCUSD",1738080833938,[[102490.0,0.0001026],[102480.0,0.0001423],[102470.0,0.0001422],[102460.0,0.0001423],[102450.0,1.22064375]],[[102500.0,0.91232192],[102510.0,0.93163595],[102520.0,0.17455229],[102530.0,0.390147],[102540.0,0.390109]]]
["bitfinex","BTCUSD",1738080853331,[[102400.0,0.00012001],[102390.0,0.0001424],[102370.0,0.08195673],[102360.0,1.831811],[102350.0,0.45446491]],[[102410.0,0.83096866],[102420.0,0.77580066],[102430.0,0.45571898],[102440.0,0.55544237],[102450.0,0.390446]]]
["bitfinex","BTCUSD",1738080906052,[[102330.0,0.0001424],[102310.0,0.01531531],[102300.0,1.49628745],[102290.0,0.92414382],[102230.0,0.5440343]],[[102340.0,0.55896782],[102350.0,0.96853976],[102360.0,0.30054201],[102370.0,0.79153183],[102380.0,0.390724]]]
["bitfinex","BTCUSD",1738080911706,[[102330.0,0.0001424],[102310.0,1.02408773],[102300.0,1.12038545],[102290.0,0.2422495],[102270.0,0.46323734]],[[102340.0,0.51464677],[102350.0,0.861183],[102360.0,0.24646153],[102370.0,0.87753912],[102380.0,0.390724]]]
["bitfinex","BTCUSD",1738080961601,[[102360.0,0.09837382],[102350.0,0.0001424],[102340.0,0.97266803],[102330.0,0.00109142],[102320.0,0.387345]],[[102370.0,0.5602746],[102380.0,0.81212],[102390.0,0.1983],[102400.0,0.16528338],[102410.0,0.02029946]]]
["bitfinex","BTCUSD",1738080985174,[[102360.0,1.70283351],[102350.0,0.66834655],[102340.0,0.2004],[102330.0,0.14769142],[102320.0,0.5457135]],[[102370.0,0.15001459],[102380.0,0.75167921],[102400.0,0.29378338],[102410.0,0.44324746],[102420.0,0.40040518]]]
["bitfinex","BTCUSD",1738081024013,[[102260.0,0.0186965],[102250.0,1.32061133],[102240.0,0.6261083],[102230.0,0.0971255],[102220.0,0.8851552]],[[102270.0,0.36938433],[102280.0,0.8803493],[102300.0,0.84101245],[102310.0,0.420998],[102320.0,0.16528338]]]
["bitfinex","BTCUSD",1738081071056,[[102170.0,0.0001423],[102160.0,1.13513153],[102150.0,1.17181312],[102140.0,0.318799],[102130.0,0.14672]],[[102180.0,0.26720733],[102190.0,0.88146612],[102200.0,0.1998],[102210.0,0.50184584],[102220.0,0.42162304]]]
["bitfinex","BTCUSD",1738081098457,[[102160.0,0.0011425],[102150.0,0.098098],[102130.0,2.27208235],[102120.0,0.195889],[102110.0,0.19218]],[[102170.0,0.40472043],[102180.0,0.85030064],[102190.0,0.44436064],[102200.0,0.58710285],[102210.0,0.13859145]]]
["bitfinex","BTCUSD",1738081133511,[[102190.0,0.43973416],[102180.0,0.09820393],[102170.0,1.6547512],[102160.0,0.7550985],[102150.0,0.2488024]],[[102220.0,0.69020605],[102230.0,0.0475],[102240.0,0.46915185]]]
["bitfinex","BTCUSD",1738081148805,[[102210.0,1.49234719],[102200.0,2.89664624],[102190.0,0.49044425],[102180.0,0.78533113],[102170.0,0.08727084]],[[102220.0,0.00129904],[102240.0,0.195619],[102250.0,0.2567278],[102260.0,0.19558],[102270.0,0.492848]]]
["bitfinex","BTCUSD",1738081190402,[[102250.0,1.01445598],[102240.0,2.09289688],[102230.0,0.43922512],[102220.0,0.391301],[102210.0,0.2001423]],[[102260.0,0.00029883],[102270.0,9.523e-05],[102280.0,0.4825605],[102290.0,0.39136404],[102300.0,0.6615071]]]
["bitfinex","BTCUSD",1738081206798,[[102250.0,2.55082833],[102240.0,2.04973633],[102230.0,0.46915185],[102220.0,0.5701423],[102210.0,0.53271314]],[[102260.0,0.00029883],[102270.0,9.523e-05],[102280.0,0.34249725],[102290.0,0.69870038],[102300.0,0.49580225]]]
["bitfinex","BTCUSD",1738081259015,[[102330.0,3.14812609],[102320.0,1.51875132],[102310.0,0.11654563],[102300.0,0.6843692],[102240.0,0.01020719]],[[102340.0,2.02376744],[102350.0,1.86769904],[102360.0,0.00029883],[102370.0,0.00177883],[102380.0,0.00029883]]]
["bitfinex","BTCUSD",1738081268338,[[102330.0,1.49444392],[102320.0,1.42343132],[102310.0,0.30740018],[102300.0,0.2933842],[102290.0,0.01935183]],[[102340.0,1.72348636],[102350.0,1.86769904],[102360.0,0.00029883],[102370.0,0.1846764],[102380.0,0.54754483]]]
["bitfinex","BTCUSD",1738081319572,[[102420.0,0.49209836],[102410.0,2.09369715],[102400.0,0.195303],[102390.0,0.195328],[102380.0,0.38040886]],[[102430.0,0.12937333],[102440.0,0.01951861],[102450.0,0.7217292],[102460.0,0.19550625],[102470.0,0.21548183]]]
["bitfinex","BTCUSD",1738081342363,[[102380.0,0.59358613],[102370.0,1.01866803],[102360.0,0.160381],[102350.0,0.53134041],[102340.0,0.1001421]],[[102390.0,0.44108877],[102400.0,0.59548312],[102410.0,0.215296],[102420.0,0.292917],[102430.0,0.540666]]]
["bitfinex","BTCUSD",1738081383439,[[102340.0,2.03890251],[102330.0,0.5375902],[102320.0,0.295463],[102310.0,0.7135172],[102300.0,0.0086622]],[[102350.0,0.00281087],[102370.0,0.35179798],[102380.0,0.52996579],[102390.0,0.38202432],[102400.0,0.0699424]]]
["bitfinex","BTCUSD",1738081430568,[[102330.0,1.45919155],[102320.0,0.05614],[102310.0,0.0002982],[102300.0,0.67368098],[102290.0,0.0784]],[[102340.0,0.28956232],[102350.0,0.86868899],[102360.0,0.49112471],[102370.0,0.390751],[102380.0,0.39071]]]
["bitfinex","BTCUSD",1738081459332,[[102260.0,1.45904935],[102240.0,0.16759841],[102230.0,0.0001421],[102220.0,0.1957843],[102210.0,0.0001423]],[[102270.0,0.37665464],[102280.0,0.47553438],[102290.0,0.14124316],[102300.0,0.06866547],[102320.0,0.40087419]]]
["bitfinex","BTCUSD",1738081495869,[[102200.0,1.24710264],[102190.0,1.34176332],[102180.0,0.15239523],[102170.0,0.3937655],[102160.0,1.249731]],[[102210.0,0.01705451],[102220.0,0.146742],[102230.0,0.195641],[102240.0,0.43819952],[102250.0,0.348922]]]
["bitfinex","BTCUSD",1738081509977,[[102160.0,0.015779],[102140.0,0.08700158],[102130.0,1.84008085],[102120.0,0.53817778],[102110.0,0.04522594]],[[102170.0,0.31239269],[102180.0,0.891893],[102190.0,0.00014585],[102200.0,0.50562969],[102210.0,0.01587355]]]
["bitfinex","BTCUSD",1738081534705,[[102170.0,0.97281043],[102160.0,0.015779],[102150.0,0.48638132],[102140.0,0.552039],[102130.0,0.30797008]],[[102180.0,0.36074973],[102190.0,0.92047756],[102200.0,0.46919773],[102210.0,0.39166104],[102220.0,0.391323]]]
["bitfinex","BTCUSD",1738081571288,[[102060.0,0.97566803],[102050.0,1.24687732],[102030.0,0.196017],[102020.0,0.500586],[101920.0,0.55]],[[102070.0,0.14818166],[102080.0,0.60187423],[102090.0,0.38097056],[102100.0,0.03],[102110.0,0.423108]]]
["bitfinex","BTCUSD",1738081614074,[[102220.0,0.27424716],[102210.0,2.36577535],[102200.0,0.2067],[102190.0,1.004979],[102180.0,0.55373293]],[[102230.0,0.00029883],[102240.0,0.01380505],[102260.0,0.55749919],[102270.0,0.242924],[102280.0,0.36119473]]]
["bitfinex","BTCUSD",1738081641236,[[102170.0,0.0001423],[102160.0,0.97266803],[102150.0,0.0381423],[102140.0,0.23377313],[102130.0,0.48638132]],[[102180.0,0.31244973],[102190.0,0.852205],[102200.0,0.27289389],[102210.0,0.0826],[102220.0,0.391329]]]
["bitfinex","BTCUSD",1738081673566,[[102150.0,0.48652382],[102140.0,0.160055],[102130.0,0.5875953],[102120.0,0.473037],[101840.0,60.0156365]],[[102160.0,0.146828],[102170.0,0.587292],[102180.0,0.51129103],[102190.0,0.390285],[102200.0,0.85126551]]]
["bitfinex","BTCUSD",1738081695114,[[102100.0,0.97281033],[102080.0,0.51168132],[102070.0,0.16411569],[102060.0,0.4024553],[102040.0,0.3261403]],[[102110.0,0.40968819],[102120.0,0.90313303],[102130.0,0.4279975],[102140.0,0.41100604],[102150.0,0.0822]]]
["bitfinex","BTCUSD",1738081733830,[[102100.0,0.32958546],[102090.0,2.06957635],[102080.0,0.246942],[102070.0,0.0301426],[102060.0,0.4332873]],[[102110.0,0.1479],[102120.0,0.75312903],[102130.0,0.195828],[102140.0,0.293729],[102150.0,0.1954]]]
["bitfinex","BTCUSD",1738081779300,[[102010.0,1.91500044],[102000.0,0.93711944],[101990.0,0.55478734],[101980.0,2.02222],[101970.0,0.33142872]],[[102020.0,0.01250261],[102030.0,0.147016],[102040.0,0.60771844],[102050.0,0.3624318],[102060.0,0.0774]]]
["bitfinex","BTCUSD",1738081798854,[[102080.0,1.45904935],[102070.0,0.538835],[102060.0,0.0255],[102050.0,0.51212734],[102040.0,0.498037]],[[102090.0,0.14802343],[102100.0,0.67459361],[102110.0,0.21164634],[102120.0,0.47337871],[102130.0,0.41196846]]]
["bitfinex","BTCUSD",1738081838745,[[102150.0,0.42494259],[102140.0,2.24250835],[102130.0,0.27841375],[102120.0,0.527565],[102110.0,0.691727]],[[102160.0,0.00476629],[102170.0,0.146814],[102180.0,0.54901092],[102190.0,0.40902775],[102200.0,0.10232275]]]
["bitfinex","BTCUSD",1738081851880,[[102180.0,1.46504935],[102170.0,0.367448],[102160.0,0.541514],[102150.0,0.45065795],[102140.0,0.58060461]],[[102190.0,0.15152462],[102200.0,0.93709052],[102210.0,0.17682592],[102220.0,0.303489],[102230.0,0.411284]]]
["bitfinex","BTCUSD",1738081906885,[[102250.0,1.73430975],[102240.0,0.600329],[102230.0,0.86074931],[102220.0,0.086805],[102210.0,1.030656]],[[102260.0,0.22776291],[102270.0,0.39149683],[102280.0,0.35478332],[102290.0,0.01080701],[102300.0,0.41368612]]]
["bitfinex","BTCUSD",1738081913826,[[102250.0,1.99038945],[102240.0,0.815526],[102230.0,0.70142],[102220.0,1.044185],[102210.0,0.03036985]],[[102260.0,0.00567793],[102270.0,0.00035883],[102280.0,0.28808171],[102290.0,0.53771],[102300.0,0.00028305]]]
["bitfinex","BTCUSD",1738081970108,[[102290.0,7.05455351],[102280.0,0.782108],[102270.0,0.72713483],[102260.0,1.55433829],[102250.0,0.5158353]],[[102300.0,0.0087701],[102310.0,0.01593575],[102320.0,0.67337041],[102340.0,0.21534202],[106160.0,0.40019719]]]
["bitfinex","BTCUSD",1738081992724,[[102380.0,0.57049922],[102370.0,3.42070082],[102360.0,0.1678355],[102350.0,3.635808],[102340.0,0.537334]],[[102390.0,9.1e-07],[102410.0,0.0834023],[102430.0,0.341711],[102440.0,0.25161845],[102450.0,0.20522]]]
["bitfinex","BTCUSD",1738082027090,[[102290.0,1.89883555],[102280.0,0.19582483],[102270.0,0.38498683],[102260.0,1.981922],[102210.0,0.16195]],[[102300.0,0.146627],[102310.0,0.537611],[102320.0,0.01],[102330.0,0.64211101],[102340.0,0.45822232]]]
["bitfinex","BTCUSD",1738082044035,[[102340.0,1.70286251],[102330.0,0.586307],[102320.0,0.393149],[102310.0,0.399419],[102300.0,1.7]],[[102350.0,0.00014585],[102360.0,0.54769106],[102370.0,0.3332192],[102380.0,0.32551495],[102390.0,0.55315095]]]
["bitfinex","BTCUSD",1738082105749,[[102340.0,1.45904935],[102330.0,0.53746],[102320.0,0.19575562],[102310.0,0.31558249],[102300.0,0.49578383]],[[102350.0,0.274855],[102360.0,0.73615122],[102370.0,0.3455122],[102380.0,0.01999379],[102390.0,0.40291376]]]
["bitfinex","BTCUSD",1738082137876,[[102350.0,0.89447787],[102340.0,2.29185735],[102330.0,0.04390577],[102320.0,2.66943254],[102310.0,0.0482053]],[[102360.0,0.00928836],[102370.0,0.0001422],[102390.0,0.146498],[102400.0,0.53833373],[102410.0,0.0102023]]]
["bitfinex","BTCUSD",1738082155549,[[102310.0,0.14691204],[102300.0,1.99666135],[102290.0,0.39772737],[102280.0,1.70592029],[102270.0,0.35465083]],[[102320.0,0.14991575],[102330.0,0.63448999],[102340.0,0.305327],[102350.0,0.50674654],[102360.0,0.1501424]]]
["bitfinex","BTCUSD",1738082196432,[[102310.0,1.45904935],[102300.0,0.146616],[102290.0,0.480716],[102280.0,0.38486654],[102270.0,0.53419883]],[[102320.0,0.16816386],[102330.0,0.75267919],[102340.0,0.26112637],[102350.0,0.4464603],[102360.0,0.31547094]]]
["bitfinex","BTCUSD",1738082212670,[[102300.0,0.48638132],[102290.0,1.11930703],[102280.0,0.537717],[102270.0,0.31562737],[102260.0,0.20520044]],[[102310.0,0.15437802],[102320.0,0.801911],[102330.0,0.26504517],[102340.0,0.599259],[102350.0,0.57439995]]]
["bitfinex","BTCUSD",1738082264595,[[102250.0,1.45904935],[102240.0,0.68823583],[102230.0,0.32222704],[102220.0,0.36112454],[102210.0,0.52380232]],[[102260.0,0.34897345],[102270.0,0.42099359],[102280.0,0.36117058],[102290.0,0.31359004],[102300.0,0.669818]]]
["bitfinex","BTCUSD",1738082272255,[[102250.0,0.97281043],[102240.0,0.00029883],[102230.0,0.98063136],[102220.0,0.555146],[102210.0,0.36130058]],[[102260.0,0.15458865],[102270.0,0.94761354],[102280.0,0.02029904],[102290.0,0.82464904],[102300.0,0.15986862]]]
["bitfinex","BTCUSD",1738082324382,[[102350.0,0.24979816],[102340.0,2.17120077],[102330.0,0.382084],[102320.0,0.11798653],[102310.0,0.599222]],[[102360.0,0.01088498],[102370.0,0.8105142],[102390.0,0.25211922],[102400.0,0.62757765],[102410.0,0.4008013]]]
["bitfinex","BTCUSD",1738082348886,[[102380.0,1.85380451],[102370.0,0.70219675],[102360.0,0.231907],[102350.0,0.10795914],[102340.0,0.56253383]],[[102390.0,0.0078945],[102400.0,0.77937204],[102410.0,0.2747983],[102420.0,0.0195096],[102430.0,0.60814979]]]
["bitfinex","BTCUSD",1738082391576,[[102350.0,0.97311286],[102340.0,0.00029883],[102330.0,0.64270776],[102320.0,0.440016],[102310.0,0.01312]],[[102360.0,0.38885325],[102370.0,0.628454],[102380.0,0.10724316],[102390.0,0.27357835],[102400.0,0.27241435]]]
["bitfinex","BTCUSD",1738082407888,[[102350.0,0.49182615],[102340.0,0.00029883],[102330.0,1.51014003],[102320.0,0.1845529],[102310.0,0.358601]],[[102360.0,0.38370813],[102370.0,0.82095197],[102380.0,0.62794325],[102390.0,0.390674],[102400.0,0.75625355]]]
["bitfinex","BTCUSD",1738082465366,[[102320.0,0.0021424],[102300.0,0.97266803],[102290.0,0.00029904],[102280.0,0.00029862],[102270.0,0.87428594]],[[102330.0,0.8056217],[102340.0,0.732887],[102350.0,0.31283333],[102360.0,0.400708],[102370.0,0.08444177]]]
["bitfinex","BTCUSD",1738082471040,[[102290.0,4e-07],[102280.0,0.00029862],[102270.0,0.00029862],[102260.0,0.97266803],[102250.0,0.87421872]],[[102300.0,0.84851302],[102310.0,0.781997],[102320.0,0.2932],[102330.0,0.54716271],[102340.0,0.05411269]]]
["bitfinex","BTCUSD",1738082519903,[[102260.0,0.00214581],[102250.0,0.0001425],[102240.0,0.00029883],[102230.0,0.71420636],[102220.0,1.56608427]],[[102270.0,0.56098993],[102280.0,1.04815127],[102290.0,0.37966014],[102300.0,0.542798],[102310.0,0.05410813]]]
["bitfinex","BTCUSD",1738082551136,[[102240.0,0.00040193],[102230.0,0.48668036],[102220.0,1.09861003],[102210.0,0.53838004],[102200.0,0.16006891]],[[102250.0,0.4277708],[102260.0,0.97020663],[102270.0,0.54474483],[102280.0,0.68910116],[102290.0,0.49425925]]]
["bitfinex","BTCUSD",1738082584187,[[102270.0,2.771498],[102260.0,3.20583899],[102250.0,2.551696],[102240.0,0.55654202],[102230.0,1.1902]],[[102280.0,8e-08],[102290.0,0.00029925],[102300.0,0.00029904],[102330.0,0.00029904],[102340.0,0.537458]]]
["bitfinex","BTCUSD",1738082630709,[[102320.0,1.60564735],[102310.0,0.94037966],[102300.0,0.22658836],[102290.0,0.303207],[102280.0,0.566971]],[[102330.0,0.00029883],[102340.0,0.537447],[102350.0,0.36133432],[102360.0,0.60461954],[102370.0,0.00029904]]]
["bitfinex","BTCUSD",1738082657695,[[102380.0,0.90955017],[102370.0,2.49172878],[102360.0,0.46477701],[102350.0,0.68391],[102340.0,0.08683294]],[[102390.0,0.00025929],[102400.0,0.0001423],[102410.0,0.00029883],[102420.0,0.00615498],[102430.0,0.44525304]]]
["bitfinex","BTCUSD",1738082706121,[[102430.0,0.7351899],[102420.0,0.93343804],[102410.0,2.11154676],[102400.0,0.703653],[102390.0,0.08713177]],[[102440.0,0.00021024],[102470.0,0.2371013],[102480.0,0.75409996],[102490.0,0.40080125],[102500.0,0.31298783]]]
["bitfinex","BTCUSD",1738082728286,[[102430.0,5.73224533],[102420.0,0.91734004],[102410.0,0.458735],[102400.0,0.4619915],[102390.0,0.08713177]],[[102440.0,0.00021024],[102460.0,0.417507],[102470.0,0.4530953],[102480.0,0.22510242],[102490.0,0.10980204]]]
["bitfinex","BTCUSD",1738082769817,[[102500.0,0.76761599],[102490.0,2.34072545],[102480.0,0.1923],[102470.0,2.61863994],[102460.0,0.013]],[[102510.0,0.00023957],[102530.0,0.0001422],[102540.0,0.1312],[102550.0,0.3415072],[102560.0,0.39959751]]]
["bitfinex","BTCUSD",1738082784287,[[102520.0,0.98334979],[102510.0,0.59618336],[102500.0,0.35517234],[102490.0,0.01959037],[102480.0,0.32725204]],[[102530.0,0.27632629],[102540.0,0.780237],[102550.0,0.3027472],[102560.0,0.14964398],[102570.0,0.27511034]]]
["bitfinex","BTCUSD",1738082845147,[[102500.0,1.12945274],[102490.0,1.01506836],[102470.0,0.26752861],[102460.0,0.12029862],[102450.0,0.27811477]],[[102510.0,0.15233329],[102520.0,0.536518],[102530.0,0.205067],[102540.0,0.48538204],[102550.0,0.1964]]]
["bitfinex","BTCUSD",1738082888348,[[102530.0,0.00044478],[102500.0,0.00029862],[102490.0,1.45904935],[102480.0,0.80919527],[102470.0,0.19547641]],[[102540.0,0.73187357],[102550.0,0.69773337],[102560.0,0.0001424],[102570.0,0.49641808],[102580.0,0.10304]]]
["bitfinex","BTCUSD",1738082901480,[[102540.0,2.20823891],[102530.0,0.793078],[102520.0,0.27725535],[102510.0,1.00283],[102500.0,0.68394664]],[[102550.0,0.00128806],[102560.0,0.0001424],[102570.0,0.0001424],[102580.0,0.522053],[102590.0,0.45543069]]]
["bitfinex","BTCUSD",1738082926033,[[102600.0,1.46804935],[102590.0,0.00999498],[102580.0,0.341171],[102570.0,0.31778131],[102560.0,0.323206]],[[102610.0,0.15088163],[102620.0,0.8588352],[102630.0,0.0198138],[102640.0,0.44204555],[102650.0,0.3898264]]]
["bitfinex","BTCUSD",1738082969128,[[102500.0,0.00025871],[102490.0,0.00029883],[102480.0,1.45934818],[102470.0,0.14668041],[102460.0,0.58585662]],[[102510.0,0.77266608],[102520.0,1.10990308],[102530.0,0.413159],[102540.0,0.53411026],[102550.0,0.390068]]]
["bitfinex","BTCUSD",1738083017430,[[102500.0,1.32021181],[102490.0,2.40108118],[102480.0,0.33524548],[102470.0,2.09306141],[102460.0,1.1086275]],[[102510.0,0.0011423],[102520.0,0.0006282],[102540.0,0.146285],[102550.0,0.390064],[102570.0,0.410026]]]
["bitfinex","BTCUSD",1738083043019,[[102560.0,0.00014566],[102540.0,0.97266803],[102520.0,0.341393],[102510.0,1.07495532],[102500.0,0.19988828]],[[102570.0,0.90941722],[102580.0,0.83418],[102590.0,0.40507011],[102600.0,0.389877],[102610.0,0.05474182]]]
["bitfinex","BTCUSD",1738083082291,[[102370.0,7.7e-07],[102350.0,0.00029862],[102330.0,1.04826686],[102320.0,0.0620506],[102310.0,1.03922507]],[[102390.0,0.87561815],[102400.0,1.05190923],[102410.0,0.1027],[102420.0,0.82945576]]]
["bitfinex","BTCUSD",1738083098023,[[102290.0,0.0001425],[102270.0,1.92511765],[102260.0,0.391198],[102250.0,0.52307026],[102240.0,0.40667408]],[[102300.0,0.2977457],[102310.0,0.9677207],[102320.0,0.3230163],[102330.0,0.68044822],[102340.0,0.039136]]]
["bitfinex","BTCUSD",1738083121944,[[102240.0,0.0001425],[102230.0,0.13423827],[102220.0,0.0153083]],[[102270.0,0.65591166],[102280.0,0.64450626],[102290.0,0.240927],[102300.0,0.38341756],[102310.0,0.00723312]]]
["bitfinex","BTCUSD",1738083152905,[[102180.0,1.24570453],[102170.0,0.87786132],[102160.0,0.35486245],[102150.0,0.56608877],[102140.0,0.04288]],[[102210.0,0.55596226],[102220.0,0.09724316],[102230.0,0.12735676],[102240.0,0.3594526],[102330.0,0.3]]]
["bitfinex","BTCUSD",1738083196781,[[102050.0,1.12013768],[102040.0,1.02649261],[102030.0,0.0471],[102020.0,0.49750848],[102010.0,0.0598683]],[[102060.0,0.0058874],[102070.0,0.02006116],[102080.0,0.00029946],[102090.0,0.11317607],[102100.0,0.45179597]]]
["bitfinex","BTCUSD",1738083240698,[[102110.0,1.38981119],[102100.0,1.38453263],[102090.0,0.19414623],[102080.0,0.80535],[102060.0,2.82378]],[[102120.0,0.00429946],[102150.0,0.342648],[102160.0,0.345781],[102170.0,0.58847921],[102190.0,0.43092946]]]
["bitfinex","BTCUSD",1738083252224,[[102180.0,0.14777756],[102170.0,1.60821219],[102160.0,0.48638132],[102150.0,0.22003],[102140.0,0.4945]],[[102190.0,0.00078379],[102200.0,0.50842921],[102210.0,0.36546502],[102220.0,0.28579477],[102230.0,0.00029946]]]
["bitfinex","BTCUSD",1738083273430,[[102160.0,0.97266803],[102150.0,0.48638132],[102140.0,0.342651],[102130.0,0.14414],[102120.0,0.3459865]],[[102170.0,0.146814],[102180.0,0.94892521],[102190.0,0.40909887],[102200.0,0.59304843],[102210.0,0.41068273]]]
["bitfinex","BTCUSD",1738083315567,[[102150.0,1.45904935],[102140.0,0.61536663],[102130.0,0.41625498],[102120.0,0.36169752],[102110.0,0.34369085]],[[102160.0,0.147828],[102170.0,0.538348],[102180.0,0.36144402],[102190.0,0.02954164],[102200.0,0.69855785]]]
["bitfinex","BTCUSD",1738083367894,[[102220.0,1.93403451],[102210.0,0.778948],[102200.0,0.18556957],[102190.0,0.403556],[102180.0,0.12287712]],[[102230.0,0.00029946],[102250.0,0.21586783],[102260.0,0.18506025],[102270.0,0.2297],[102280.0,0.50803857]]]
["bitfinex","BTCUSD",1738083390407,[[102220.0,2.71554035],[102210.0,0.863742],[102200.0,0.28996957],[102190.0,2.197892],[102180.0,0.319286]],[[102230.0,0.0007867],[102250.0,0.02025883],[102270.0,0.54505186],[102280.0,0.36112057],[102290.0,0.43692482]]]
["bitfinex","BTCUSD",1738083430853,[[102280.0,1.61104935],[102270.0,0.355085],[102260.0,0.195579],[102250.0,0.36091272],[102240.0,0.436734]],[[102290.0,0.14708652],[102300.0,0.53796646],[102310.0,0.48840097],[102320.0,0.03015359],[102330.0,0.41679504]]]
["bitfinex","BTCUSD",1738083446947,[[102230.0,0.0021424],[102220.0,0.0001423],[102200.0,1.31513003],[102190.0,0.342496],[102180.0,0.49632628]],[[102240.0,0.71126907],[102250.0,0.75333211],[102260.0,0.01919268],[102270.0,0.782269],[102280.0,0.25254649]]]
["bitfinex","BTCUSD",1738083504295,[[102270.0,1.45904935],[102260.0,0.537805],[102250.0,0.138],[102240.0,0.30593445],[102230.0,0.51382651]],[[102280.0,0.000445],[102290.0,0.64833791],[102300.0,0.07589946],[102310.0,0.26437727],[102320.0,0.58956677]]]
["bitfinex","BTCUSD",1738083509981,[[102270.0,1.26933803],[102260.0,1.41310877],[102250.0,0.05631295],[102240.0,0.41653945],[102230.0,0.52126]],[[102280.0,0.000445],[102290.0,0.00029946],[102300.0,0.63445809],[102310.0,0.05628927],[102320.0,0.36522328]]]
["bitfinex","BTCUSD",1738083574300,[[102290.0,2.01735379],[102280.0,0.95026962],[102270.0,0.62122188],[102260.0,0.4912913],[102250.0,0.81567366]],[[102300.0,0.00014297],[102310.0,0.08159925],[102320.0,0.00029883],[102330.0,0.39175004],[102340.0,0.39118004]]]
["bitfinex","BTCUSD",1738083609075,[[102300.0,0.40087016],[102290.0,2.312612],[102280.0,0.1236],[102270.0,0.51633645],[102260.0,0.4212903]],[[102310.0,0.0011423],[102320.0,0.41737783],[102330.0,0.45974775],[102340.0,0.22380247],[102350.0,3.47341604]]]
["bitfinex","BTCUSD",1738083646046,[[102310.0,2.0911059],[102300.0,0.89121628],[102290.0,0.78789883],[102280.0,0.7911701],[102270.0,0.31264]],[[102320.0,0.01712835],[102330.0,0.00029904],[102340.0,0.00029904],[102350.0,3.00029904],[102360.0,0.66005068]]]
["bitfinex","BTCUSD",1738083694113,[[102350.0,2.33235083],[102340.0,0.648393],[102330.0,0.42271994],[102320.0,0.59890432],[102310.0,2.19124983]],[[102360.0,0.00029968],[102370.0,0.01560734],[102390.0,0.00029925],[102400.0,0.04909883],[102410.0,0.6141863]]]
["bitfinex","BTCUSD",1738083731608,[[102350.0,0.00829862],[102330.0,1.02415315],[102320.0,0.146591],[102310.0,2.2843875],[102300.0,0.96223764]],[[102360.0,0.51007657],[102370.0,0.78200776],[102380.0,0.44317692],[102390.0,0.50101489],[102400.0,0.33890692]]]
["bitfinex","BTCUSD",1738083761986,[[102360.0,1.61580072],[102350.0,1.27621133],[102340.0,2.0339],[102330.0,1.23633783],[102320.0,0.49144242]],[[102370.0,0.0011423],[102380.0,0.00014592],[102390.0,0.00029925],[102400.0,0.34211383],[102410.0,0.4193973]]]
["bitfinex","BTCUSD",1738083785279,[[102420.0,0.57212669],[102410.0,2.43230317],[102400.0,0.55319838],[102390.0,0.790645],[102380.0,0.023]],[[102430.0,0.00928819],[102450.0,0.00986968],[102460.0,0.3905553],[102470.0,0.16108643],[102480.0,0.36025083]]]
["bitfinex","BTCUSD",1738083829952,[[102550.0,0.14627],[102540.0,1.12095062],[102530.0,1.32373103],[102520.0,0.00014594],[102510.0,0.5492061]],[[102560.0,0.00998594],[102570.0,0.67711376],[102580.0,0.3796931],[102590.0,0.555481],[102600.0,0.1647201]]]
["bitfinex","BTCUSD",1738083844344,[[102560.0,0.76800702],[102550.0,1.67398254],[102540.0,0.195043],[102530.0,0.582189],[102520.0,0.29357864]],[[102570.0,0.02604009],[102580.0,0.55582266],[102590.0,0.24226],[102600.0,0.457936],[102610.0,0.4570951]]]
["bitfinex","BTCUSD",1738083910466,[[102630.0,2.25789619],[102620.0,0.694639],[102610.0,0.413368],[102600.0,0.70940959],[102590.0,0.03376]],[[102640.0,0.00068573],[102650.0,0.0001422],[102680.0,0.3563256],[102690.0,0.515596],[102700.0,0.28500321]]]
["bitfinex","BTCUSD",1738083916529,[[102670.0,2.57544923],[102660.0,0.899216],[102650.0,0.15191096],[102640.0,1.67971038],[102630.0,0.95554306]],[[102680.0,0.01559629],[102690.0,6e-05],[102710.0,0.54414852],[102790.0,0.1030623],[102800.0,0.14720432]]]
["bitfinex","BTCUSD",1738083958565,[[102700.0,1.26915048],[102690.0,1.16741903],[102680.0,0.270277],[102670.0,0.21044238],[102660.0,0.524499]],[[102720.0,0.54455358],[102730.0,0.18311165],[102740.0,0.435247],[102750.0,0.10650351],[102760.0,0.74208038]]]
["bitfinex","BTCUSD",1738083982975,[[102710.0,0.00048525],[102700.0,0.00029841],[102690.0,0.48638132],[102680.0,0.340841],[102670.0,1.44404344]],[[102720.0,0.60469977],[102730.0,0.7877909],[102740.0,0.1501421],[102750.0,0.778621],[102760.0,0.17401651]]]
["bitfinex","BTCUSD",1738084022372,[[102650.0,0.58738672],[102640.0,2.48485573],[102630.0,0.404548],[102620.0,0.51007162],[102610.0,0.01]],[[102660.0,0.00028762],[102680.0,0.0231422],[102690.0,0.730399],[102700.0,0.1363],[102710.0,0.214724]]]
["bitfinex","BTCUSD",1738084067898,[[102680.0,0.9674071],[102670.0,1.87869927],[102660.0,0.0487],[102650.0,0.305208],[102640.0,0.68302339]],[[102690.0,0.00563719],[102700.0,0.34108991],[102710.0,0.40916971],[102720.0,0.03],[102730.0,0.35892634]]]
["bitfinex","BTCUSD",1738084093859,[[102820.0,0.4092244],[102810.0,2.14398935],[102800.0,0.16409524],[102790.0,0.194568],[102780.0,0.391882]],[[102830.0,0.15518814],[102840.0,0.6614883],[102850.0,0.2389911],[102860.0,0.02],[102870.0,0.60587454]]]
["bitfinex","BTCUSD",1738084133142,[[102760.0,1.70326351],[102750.0,0.535253],[102740.0,0.01228],[102730.0,0.30995494],[102720.0,0.663344]],[[102770.0,0.145956],[102780.0,0.54454478],[102790.0,0.21115678],[102800.0,0.39372307],[102810.0,0.291808]]]
["bitfinex","BTCUSD",1738084148216,[[102750.0,0.24322816],[102740.0,1.84835835],[102730.0,0.35774899],[102720.0,0.28965678],[102710.0,0.39237541]],[[102760.0,0.145971],[102770.0,0.535205],[102780.0,0.11103987],[102790.0,0.43573078],[102800.0,0.441839]]]
["bitfinex","BTCUSD",1738084176603,[[102850.0,3.82752981],[102840.0,1.0081433],[102830.0,0.6197082],[102820.0,0.41279276],[102810.0,0.05066163]],[[102860.0,6.6e-07],[102870.0,0.0001423],[102880.0,0.0154505],[102890.0,0.0001422],[102920.0,0.60224568]]]
["bitfinex","BTCUSD",1738084210781,[[102920.0,0.4729326],[102910.0,1.99346735],[102900.0,0.17224],[102890.0,0.273479],[102880.0,0.360198]],[[102930.0,0.00053298],[102940.0,0.340006],[102950.0,0.3418989],[102960.0,0.03170905],[102970.0,0.21357475]]]
["bitfinex","BTCUSD",1738084257415,[[103020.0,1.99667595],[103010.0,0.36712087],[103000.0,0.15],[102990.0,0.619677],[102920.0,0.17199563]],[[103040.0,0.145574],[103050.0,0.194087],[103060.0,0.03980591],[103070.0,0.35702387],[103080.0,0.1412506]]]
["bitfinex","BTCUSD",1738084271680,[[102960.0,1.12684076],[102950.0,1.22515573],[102940.0,0.0468],[102930.0,0.0816],[102920.0,0.5308433]],[[102970.0,0.00819155],[102980.0,0.339882],[102990.0,0.40789099],[103010.0,0.27112774],[103020.0,0.414826]]]
["bitfinex","BTCUSD",1738084321796,[[102990.0,0.48638132],[102980.0,0.04889883],[102970.0,1.04895355],[102960.0,0.534155],[102950.0,0.45484722]],[[103000.0,0.168631],[103010.0,0.74288858],[103020.0,0.02],[103030.0,0.441204],[103040.0,0.23714626]]]
["bitfinex","BTCUSD",1738084341872,[[102980.0,1.25682703],[102970.0,1.21470832],[102960.0,0.33167027],[102950.0,0.4315777],[102940.0,0.508574]],[[102990.0,0.0001423],[103000.0,0.145632],[103010.0,0.5341043],[103020.0,0.37635095],[103030.0,0.1455]]]
["bitfinex","BTCUSD",1738084390443,[[102980.0,3.05174339],[102970.0,1.25698832],[102960.0,0.11889883],[102950.0,0.68785415],[102940.0,0.40986279]],[[102990.0,3.2e-07],[103010.0,0.0001423],[103020.0,0.00741974],[103040.0,0.0001422],[103050.0,0.35945373]]]
["bitfinex","BTCUSD",1738084438781,[[103110.0,0.30519348],[103100.0,0.90296735],[103090.0,1.50444935],[103080.0,1.08972065],[103070.0,6.60157862]],[[103120.0,0.0001424],[103150.0,0.00990343],[103160.0,0.55600489],[103170.0,0.213863],[103180.0,0.35942682]]]
["bitfinex","BTCUSD",1738084462555,[[103110.0,0.00068466],[103090.0,0.145497],[103070.0,8.3790209],[103060.0,0.16270474],[103050.0,0.45116446]],[[103120.0,0.60507572],[103130.0,0.73840257],[103140.0,0.1258],[103150.0,0.8834343],[103160.0,0.2871591]]]
["bitfinex","BTCUSD",1738084506257,[[103100.0,0.0828],[103090.0,0.58980848],[103080.0,0.59493698],[103070.0,1.16715394],[103060.0,0.291086]],[[103110.0,0.24287126],[103120.0,0.5820341],[103130.0,0.39315057],[103140.0,0.30683718],[103150.0,0.7932233]]]
["bitfinex","BTCUSD",1738084524738,[[103100.0,0.7210888],[103090.0,1.86989739],[103080.0,0.00029862],[103070.0,0.82957291],[103060.0,0.1422]],[[103110.0,0.0001421],[103120.0,0.0001421],[103130.0,0.79393636],[103140.0,0.12842085],[103150.0,0.21431982]]]
["bitfinex","BTCUSD",1738084551500,[[103110.0,1.34910467],[103100.0,1.42179167],[103090.0,0.15],[103080.0,0.88957416],[103070.0,0.20029862]],[[103120.0,0.01162835],[103130.0,0.051],[103140.0,0.533282],[103150.0,0.1940423],[103160.0,0.43611173]]]
["bitfinex","BTCUSD",1738084590019,[[103030.0,0.002],[103020.0,1.12798551],[103010.0,1.02027932],[103000.0,0.09596759],[102990.0,0.6842143]],[[103040.0,0.42875567],[103050.0,0.776366],[103060.0,0.11918363],[103070.0,0.522073],[103080.0,0.63716695]]]
["bitfinex","BTCUSD",1738084637165,[[102920.0,0.23576249],[102910.0,0.77767041],[102900.0,0.1627441],[102890.0,0.48668015],[102880.0,1.14571054]],[[102930.0,0.15048505],[102940.0,0.35200593],[102950.0,0.194281],[102960.0,0.44376826],[102970.0,0.22223828]]]
["bitfinex","BTCUSD",1738084664676,[[103010.0,0.22356129],[103000.0,1.70040835],[102990.0,0.2058805],[102980.0,0.65915551],[102970.0,0.0001425]],[[103020.0,0.145602],[103030.0,0.194134],[103040.0,0.55323471],[103050.0,0.17343558],[103060.0,0.311105]]]
["bitfinex","BTCUSD",1738084695415,[[102920.0,0.19646743],[102910.0,1.55277475],[102900.0,0.98408825],[102890.0,0.32124516],[102880.0,0.92234043]],[[102930.0,0.001],[102950.0,0.534266],[102960.0,0.35709295],[102970.0,0.44385315],[102980.0,0.422728]]]
["bitfinex","BTCUSD",1738084714546,[[102920.0,0.00014543],[102910.0,0.00029841],[102900.0,0.0001423],[102890.0,0.13177063],[102880.0,0.72926341]],[[102930.0,0.58227045],[102940.0,0.96287388],[102950.0,0.08604888],[102960.0,0.94032029],[102970.0,0.00029925]]]
["bitfinex","BTCUSD",1738084751264,[[102910.0,0.225758],[102900.0,0.69023676],[102890.0,1.16707827],[102880.0,0.04220968],[102870.0,1.05478217]],[[102920.0,0.00048532],[102930.0,0.5449692],[102940.0,0.1698463],[102950.0,0.30323376],[102970.0,0.54303925]]]
["bitfinex","BTCUSD",1738084789031,[[102910.0,2.09155169],[102900.0,0.738827],[102890.0,0.02002824],[102880.0,0.79137372],[102870.0,0.75507959]],[[102920.0,0.00178436],[102950.0,0.62135976],[102960.0,0.52207272],[102970.0,0.27493425],[102980.0,0.291326]]]
["bitfinex","BTCUSD",1738084846660,[[102910.0,0.00414545],[102880.0,0.3413053],[102870.0,0.34024523],[102860.0,0.3035378],[102850.0,1.60607411]],[[102920.0,0.66070155],[102930.0,0.87767387],[102940.0,0.01901996],[102950.0,0.679964],[102970.0,0.50239938]]]
["bitfinex","BTCUSD",1738084885403,[[102950.0,0.00028776],[102930.0,2.18768235],[102920.0,0.18850118],[102910.0,0.240742],[102900.0,0.83470118]],[[102960.0,0.42656889],[102970.0,1.0023203],[102980.0,0.390023],[102990.0,0.54290822],[103000.0,0.01]]]
["bitfinex","BTCUSD",1738084907707,[[102950.0,0.00728776],[102940.0,0.339989],[102930.0,1.80164535],[102920.0,0.31512318],[102910.0,0.291514]],[[102960.0,0.15268085],[102970.0,0.77727925],[102980.0,0.39080118],[102990.0,0.29159704],[103000.0,0.56836]]]
["bitfinex","BTCUSD",1738084929282,[[102950.0,0.00128776],[102910.0,0.465277],[102900.0,0.46297843],[102890.0,0.72828],[102880.0,0.3237314]],[[102960.0,0.62689062],[102970.0,0.87187622],[102980.0,0.02],[102990.0,0.95031981],[103000.0,0.388362]]]
["bitfinex","BTCUSD",1738084976512,[[102980.0,0.001],[102960.0,0.82629532],[102950.0,0.39074805],[102940.0,1.22771203],[102930.0,1.10413818]],[[102990.0,0.47529451],[103000.0,0.93463918],[103010.0,0.0394711],[103020.0,0.42031243],[103030.0,0.52984211]]]
["bitfinex","BTCUSD",1738085032866,[[102950.0,1e-08],[102910.0,0.3884626],[102900.0,0.58059618],[102890.0,0.20429611],[102880.0,1.00670276]],[[102960.0,0.81840566],[102970.0,0.81528497],[102980.0,0.393924],[102990.0,0.46959996],[103000.0,0.42192294]]]
["bitfinex","BTCUSD",1738085066315,[[102880.0,0.0001424],[102870.0,2.823e-05],[102860.0,0.82694294],[102850.0,0.46977841],[102840.0,1.0914296]],[[102890.0,0.53813615],[102900.0,0.9064465],[102910.0,0.311521],[102920.0,0.44306814],[102930.0,0.58436814]]]
["bitfinex","BTCUSD",1738085109037,[[102880.0,1.83523809],[102870.0,0.7020401],[102860.0,0.206276],[102850.0,0.49102196],[102840.0,0.5980488]],[[102890.0,0.00727867],[102900.0,0.53451],[102910.0,0.20399085],[102920.0,0.4724459],[102930.0,0.52406718]]]
["bitfinex","BTCUSD",1738085124944,[[102840.0,0.22754064],[102830.0,1.14568742],[102820.0,1.21398153],[102810.0,0.43031655],[102800.0,0.6940423]],[[102850.0,0.15296817],[102860.0,0.534738],[102870.0,0.01928851],[102880.0,0.57620618],[102890.0,0.48629956]]]
["bitfinex","BTCUSD",1738085202472,[[102810.0,0.0041423],[102800.0,0.0804423],[102790.0,0.87615932],[102780.0,1.36196143],[102770.0,0.84921058]],[[102820.0,0.3012376],[102830.0,0.96751718],[102840.0,0.19613915],[102850.0,0.41127776],[102860.0,0.388892]]]
["bitfinex","BTCUSD",1738085204050,[[102810.0,0.0041423],[102800.0,0.0001423],[102790.0,0.95385932],[102780.0,1.36196143],[102770.0,0.83745058]],[[102820.0,0.41003878],[102830.0,0.858716],[102840.0,0.19613915],[102850.0,0.41127776],[102860.0,0.44323627]]]
["bitfinex","BTCUSD",1738085257615,[[102780.0,0.37792756],[102770.0,2.29773093],[102760.0,0.5639],[102750.0,0.55076518],[102740.0,0.62064777]],[[102790.0,0.00516102],[102810.0,0.62227424],[102820.0,0.27092204],[102830.0,0.52041241],[102940.0,1.19558103]]]
["bitfinex","BTCUSD",1738085288847,[[102820.0,0.00028791],[102800.0,0.534993],[102790.0,0.79952274],[102780.0,0.8039294],[102770.0,1.50288215]],[[102830.0,0.52712479],[102840.0,0.89626347],[102850.0,0.35295172],[102860.0,0.53061332],[102870.0,0.49765218]]]
["bitfinex","BTCUSD",1738085337705,[[102820.0,0.14717391],[102810.0,0.615544],[102800.0,0.241542],[102790.0,0.10880118],[102780.0,0.9976024]],[[102830.0,0.29616983],[102840.0,0.78920553],[102850.0,0.33503983],[102860.0,0.311666],[102870.0,0.54657818]]]
["bitfinex","BTCUSD",1738085364004,[[102870.0,0.83123948],[102860.0,1.86062782],[102850.0,0.825581],[102840.0,0.29799229],[102830.0,0.508977]],[[102880.0,0.00029925],[102890.0,0.00029904],[102900.0,0.77850004],[102910.0,0.22801101],[102930.0,0.5234093]]]
["bitfinex","BTCUSD",1738085419091,[[102880.0,0.0011422],[102870.0,0.0001423],[102860.0,0.00028791],[102850.0,1.99378235],[102840.0,0.20407183]],[[102890.0,0.72294128],[102900.0,1.01316169],[102910.0,0.00029883],[102920.0,0.83170548],[102930.0,0.42002968]]]
["bitfinex","BTCUSD",1738085472981,[[102820.0,0.145886],[102810.0,0.70879816],[102800.0,1.80754283],[102790.0,0.00973809],[102780.0,0.96472058]],[[102830.0,0.08678527],[102840.0,0.54467836],[102850.0,0.53617618],[102860.0,0.33237255],[102870.0,0.21152118]]]
["bitfinex","BTCUSD",1738085489804,[[102800.0,0.0001423],[102780.0,0.0001424],[102770.0,0.46487733],[102760.0,0.87575252],[102750.0,0.12042338]],[[102810.0,0.58244434],[102820.0,0.807571],[102830.0,0.01906052],[102840.0,0.88673518],[102850.0,0.48583205]]]
["bitfinex","BTCUSD",1738085547651,[[102790.0,0.0820423],[102780.0,0.53534459],[102770.0,0.53562372],[102760.0,0.31320277],[102750.0,1.64665793]],[[102800.0,0.30788113],[102810.0,0.54528983],[102820.0,0.49183828],[102830.0,0.34775],[102840.0,0.49776818]]]
["bitfinex","BTCUSD",1738085563346,[[102790.0,0.0011423],[102780.0,0.14617859],[102770.0,1.14836072],[102760.0,0.11856299],[102750.0,1.71275323]],[[102800.0,0.39315716],[102810.0,0.96585353],[102820.0,0.19439995],[102830.0,0.291748],[102840.0,0.49776618]]]
["bitfinex","BTCUSD",1738085633932,[[102770.0,1.22866264],[102760.0,0.83978326],[102750.0,0.24853427],[102740.0,0.681308],[102730.0,0.3001424]],[[102780.0,0.00329883],[102800.0,0.00044449],[102810.0,0.01029883],[102820.0,0.14618583],[102830.0,0.534891]]]
["bitfinex","BTCUSD",1738085679519,[[102790.0,0.008],[102780.0,0.35061735],[102770.0,1.3817423],[102760.0,1.06833147],[102750.0,0.5453222]],[[102800.0,0.27071304],[102810.0,0.83862895],[102820.0,0.00029883],[102830.0,0.48161344],[102840.0,0.62372326]]]
["bitfinex","BTCUSD",1738085693795,[[102790.0,1.83944376],[102780.0,1.39436075],[102770.0,0.2920503],[102760.0,0.4193882],[102750.0,0.47050315]],[[102800.0,0.00029904],[102820.0,0.58364483],[102830.0,0.43429141],[102840.0,0.42923826],[102850.0,0.301693]]]
["bitfinex","BTCUSD",1738085718678,[[102760.0,0.31769886],[102750.0,2.44198615],[102740.0,0.5339],[102730.0,0.8615154],[102720.0,0.37516493]],[[102770.0,0.00449418],[102790.0,0.490514],[102800.0,0.30483941],[102810.0,0.49511081],[102820.0,0.11290887]]]
["bitfinex","BTCUSD",1738085756237,[[102810.0,1.72519251],[102800.0,1.42114998],[102790.0,0.59182093],[102780.0,0.72949798],[102770.0,0.03956334]],[[102820.0,0.00265697],[102840.0,0.534823],[102850.0,0.38585598],[102860.0,0.39053783],[102870.0,0.21593952]]]
["bitfinex","BTCUSD",1738085812861,[[102830.0,0.74419611],[102820.0,1.94140869],[102810.0,0.338895],[102800.0,0.2601423],[102790.0,0.509131]],[[102840.0,0.00906638],[102850.0,0.268644],[102860.0,0.69519101],[102870.0,0.41034539],[102880.0,0.03029904]]]
["bitfinex","BTCUSD",1738085840345,[[102910.0,2.50977717],[102900.0,1.72421666],[102890.0,0.46091207],[102880.0,0.388782],[102870.0,1.5102]],[[102920.0,0.00018585],[102940.0,0.08733132],[102950.0,0.07929904],[102960.0,0.38823804],[102970.0,0.38877704]]]
["bitfinex","BTCUSD",1738085879032,[[102960.0,2.19559951],[102950.0,0.85283966],[102940.0,0.27274109],[102930.0,0.47543666],[102920.0,0.41068241]],[[102970.0,0.00044489],[102980.0,0.464773],[102990.0,0.30319066],[103000.0,0.344188],[103010.0,0.14615801]]]
["bitfinex","BTCUSD",1738085895154,[[102890.0,4.7e-07],[102840.0,0.82670932],[102830.0,0.388966],[102820.0,1.27017355],[102810.0,0.92864649]],[[102900.0,0.84846724],[102910.0,0.777437],[102920.0,0.56227946],[102930.0,0.58293439],[102940.0,0.50706549]]]
["bitfinex","BTCUSD",1738085950078,[[102810.0,0.00514597],[102800.0,0.00029925],[102790.0,1.16165555],[102780.0,1.12296665],[102770.0,0.83750366]],[[102820.0,0.25502616],[102830.0,0.78772896],[102840.0,0.5115566],[102850.0,0.291709],[102860.0,0.44332747]]]
["bitfinex","BTCUSD",1738085964865,[[102800.0,2.7e-07],[102780.0,0.00029862],[102770.0,0.145955],[102760.0,0.53520501],[102750.0,0.61472352]],[[102810.0,0.87204524],[102820.0,0.86547308],[102830.0,0.54530071],[102840.0,0.39930266],[102850.0,0.486167]]]
["bitfinex","BTCUSD",1738086026385,[[102710.0,3.759e-05],[102700.0,0.0001424],[102690.0,0.0157463],[102680.0,0.2238825],[102670.0,1.76489694]],[[102720.0,0.71210838],[102730.0,0.94691528],[102740.0,0.50130219],[102750.0,0.778619],[102760.0,0.21107676]]]
["bitfinex","BTCUSD",1738086070933,[[102510.0,0.423927],[102500.0,2.21971457],[102490.0,0.195139],[102480.0,0.50298182],[102470.0,0.51955628]],[[102520.0,0.08762617],[102530.0,0.341375],[102540.0,0.02882816],[102560.0,0.19443657],[102570.0,0.37272535]]]
["bitfinex","BTCUSD",1738086086143,[[102480.0,0.0207466],[102450.0,0.146402],[102440.0,0.67673145],[102430.0,0.40879782],[102420.0,1.86041835]],[[102490.0,0.51018152],[102500.0,0.869546],[102520.0,0.50452233],[102530.0,0.429197]]]
["bitfinex","BTCUSD",1738086105750,[[102480.0,6e-07],[102470.0,0.54642541],[102460.0,0.80897032],[102450.0,1.13717025],[102440.0,0.1801256]],[[102490.0,0.24920395],[102500.0,0.58569746],[102510.0,0.31450222],[102520.0,0.42968583],[102530.0,0.57584071]]]
["bitfinex","BTCUSD",1738086147168,[[102490.0,2.08477788],[102480.0,0.89082363],[102470.0,0.02950157],[102460.0,0.813976],[102450.0,0.102]],[[102500.0,0.00675022],[102530.0,0.536458],[102540.0,0.345055],[102550.0,0.51702818],[102620.0,0.09679968]]]
["bitfinex","BTCUSD",1738086200407,[[102450.0,0.146412],[102440.0,0.619662],[102430.0,0.85050422],[102420.0,1.17869903],[102410.0,0.34271251]],[[102460.0,0.00048634],[102470.0,0.536766],[102480.0,0.37953055],[102490.0,0.469541],[102500.0,0.51288294]]]
["bitfinex","BTCUSD",1738086225744,[[102460.0,0.19527831],[102450.0,0.87692462],[102440.0,1.35947642],[102430.0,0.53272577],[102420.0,0.50031439]],[[102470.0,0.146384],[102480.0,0.536722],[102490.0,0.0823],[102500.0,0.34396339],[102510.0,0.62507869]]]
["bitfinex","BTCUSD",1738086278516,[[102460.0,0.0001423],[102450.0,0.0001423],[102440.0,0.0818],[102430.0,0.3907236],[102420.0,0.20483215]],[[102470.0,0.71119369],[102480.0,0.99830199],[102490.0,0.06930922],[102500.0,0.786078],[102510.0,0.532086]]]
["bitfinex","BTCUSD",1738086293175,[[102510.0,0.74448571],[102500.0,0.863041],[102490.0,1.03224803],[102480.0,0.60187917],[102470.0,0.490343]],[[102520.0,0.00014598],[102540.0,0.53671046],[102550.0,0.195035],[102560.0,0.37460372],[102590.0,0.05468681]]]
["bitfinex","BTCUSD",1738086322487,[[102490.0,0.1464973],[102480.0,0.5855853],[102470.0,0.50679011],[102460.0,0.58793625],[102450.0,1.36476182]],[[102500.0,0.1496928],[102510.0,0.536565],[102520.0,0.60731126],[102530.0,0.0476],[102540.0,0.1269275]]]
["bitfinex","BTCUSD",1738086356707,[[102500.0,0.34257755],[102490.0,0.16447318],[102480.0,0.28442789],[102470.0,1.75195165],[102460.0,1.0573241]],[[102520.0,0.341413],[102530.0,0.44231916],[102540.0,0.322349],[102550.0,0.46689388],[102560.0,0.03048887]]]
["bitfinex","BTCUSD",1738086400078,[[102490.0,0.00097561],[102480.0,1.72062339],[102470.0,0.10014601],[102460.0,0.32859659],[102450.0,0.0225]],[[102500.0,0.00020723],[102520.0,0.1753734],[102530.0,0.1904833],[102540.0,0.31821592],[102550.0,0.03029883]]]
["bitfinex","BTCUSD",1738086432212,[[102530.0,0.92453811],[102520.0,1.19625681],[102510.0,0.2001423],[102500.0,0.3441],[102490.0,1.42729641]],[[102540.0,0.00229883],[102570.0,0.00727983],[102580.0,0.16463013],[102590.0,0.27589904],[102600.0,0.18423196]]]
["bitfinex","BTCUSD",1738086468778,[[102510.0,0.00128826],[102500.0,0.17494474],[102490.0,0.15],[102480.0,1.67196926],[102470.0,0.1005]],[[102530.0,0.2072373],[102540.0,0.1325433],[102550.0,0.16963893],[102560.0,0.17441991],[102570.0,0.00029862]]]
["bitfinex","BTCUSD",1738086491309,[[102510.0,0.00128826],[102470.0,0.0795],[102460.0,1.68458926],[102440.0,0.16441991],[102430.0,0.886111]],[[102520.0,0.55742816],[102530.0,0.08439883],[102540.0,0.00029883],[102550.0,0.11654387],[102560.0,0.16441991]]]
["bitfinex","BTCUSD",1738086540637,[[102500.0,0.4878],[102490.0,0.00969275],[102480.0,0.99278955],[102470.0,1.08905011],[102460.0,1.4477]],[[102510.0,0.00734744],[102520.0,0.0792],[102530.0,0.21084532],[102540.0,0.16029883],[102550.0,0.02]]]
["bitfinex","BTCUSD",1738086598270,[[102520.0,1.04745292],[102510.0,1.67875645],[102500.0,0.16259644],[102490.0,1.1903424],[102480.0,0.07770333]],[[102530.0,0.00034747],[102540.0,0.00029883],[102550.0,0.01820511],[102570.0,0.12119862],[102580.0,0.08744372]]]
["bitfinex","BTCUSD",1738086621520,[[102600.0,1.28487993],[102590.0,1.38171116],[102580.0,0.826349],[102570.0,0.85466524],[102560.0,1.17398884]],[[102610.0,0.00078641],[102620.0,0.14646968],[102630.0,0.64281489],[102640.0,0.19516483],[102650.0,0.24130767]]]
["bitfinex","BTCUSD",1738086660561,[[102550.0,0.00019084],[102540.0,0.3414604],[102530.0,1.95877648],[102520.0,0.96454737],[102510.0,0.46203013]],[[102560.0,0.15745995],[102570.0,0.615545],[102580.0,0.53996298],[102590.0,0.30272962],[102600.0,0.49949613]]]
["bitfinex","BTCUSD",1738086676133,[[102530.0,1.61134735],[102520.0,1.38433383],[102510.0,0.24588113],[102500.0,0.4428203],[102490.0,0.51944553]],[[102540.0,0.00171633],[102550.0,0.341309],[102560.0,0.46758004],[102570.0,0.21447756],[102580.0,0.61972769]]]
["bitfinex","BTCUSD",1738086701510,[[102530.0,0.149298],[102520.0,2.11524664],[102510.0,0.864014],[102500.0,0.4626239],[102490.0,0.0101424]],[[102540.0,0.15464533],[102550.0,0.53634],[102560.0,0.35796474],[102570.0,0.33562113],[102580.0,0.32178615]]]
["bitfinex","BTCUSD",1738086742516,[[102600.0,2.62313296],[102590.0,0.828152],[102580.0,1.03245],[102570.0,0.8533761],[102560.0,0.91882084]],[[102610.0,0.08775554],[102620.0,0.00029968],[102630.0,0.00029968],[102640.0,0.07679883],[102650.0,0.58503383]]]
["bitfinex","BTCUSD",1738086791904,[[102530.0,0.0001424],[102520.0,0.0001424],[102510.0,0.0491],[102500.0,1.20452477],[102490.0,0.7355254]],[[102540.0,0.67571052],[102550.0,0.410083],[102560.0,0.46788896],[102570.0,0.71938085],[102580.0,0.75175576]]]
["bitfinex","BTCUSD",1738086823090,[[102520.0,0.12622305],[102500.0,1.21820462],[102490.0,0.11950443],[102480.0,1.82216956],[102470.0,0.4429043]],[[102530.0,0.25275692],[102540.0,0.88651319],[102550.0,0.58246596],[102560.0,0.7027182],[102570.0,0.70536213]]]
["bitfinex","BTCUSD",1738086869284,[[102580.0,0.48742],[102570.0,0.45082513],[102560.0,2.12073735],[102550.0,0.74890691],[102540.0,0.40218513]],[[102590.0,0.146213],[102600.0,0.73948268],[102610.0,0.2850553],[102620.0,0.4894183],[102630.0,0.01014876]]]
["bitfinex","BTCUSD",1738086928168,[[102700.0,1.04690066],[102690.0,2.3191913],[102680.0,0.11957114],[102670.0,0.85998],[102660.0,0.1]],[[102710.0,0.0030225],[102720.0,0.1226423],[102740.0,0.5511073],[102750.0,0.2146248],[102760.0,0.2286713]]]
["bitfinex","BTCUSD",1738086959709,[[102730.0,0.00029883],[102700.0,0.34109441],[102690.0,0.5089637],[102680.0,0.37518554],[102670.0,1.85824935]],[[102740.0,0.76118913],[102750.0,0.80806686],[102760.0,0.2920893],[102770.0,0.44310832],[102780.0,0.49881213]]]
["bitfinex","BTCUSD",1738087001325,[[102690.0,0.00378466],[102670.0,0.63956427],[102660.0,0.34944113],[102650.0,0.21397167],[102640.0,0.302278]],[[102700.0,0.1461983],[102710.0,0.61172],[102720.0,0.36032813],[102730.0,0.34166451],[102740.0,0.23711766]]]
["bitfinex","BTCUSD",1738087018001,[[102690.0,6.6e-07],[102650.0,0.5939748],[102640.0,0.58041213],[102630.0,0.16973],[102620.0,0.29263441]],[[102700.0,0.86168528],[102710.0,0.730256],[102720.0,0.50438213],[102730.0,0.50751463],[102740.0,0.0001421]]]
["bitfinex","BTCUSD",1738087075812,[[102680.0,0.65779407],[102670.0,2.19944108],[102660.0,0.40184113],[102650.0,0.61732016],[102640.0,0.13411172]],[[102690.0,0.0001424],[102700.0,0.0001423],[102710.0,0.146044],[102720.0,0.463547],[102730.0,0.3111911]]]
["bitfinex","BTCUSD",1738087093179,[[102730.0,1.49896861],[102720.0,2.08699216],[102710.0,0.06381289],[102700.0,1.315462],[102690.0,0.36234741]],[[102740.0,0.00062763],[102750.0,0.0001423],[102760.0,0.1271423],[102770.0,0.23294056],[102780.0,0.389199]]]
["bitfinex","BTCUSD",1738087153483,[[102720.0,0.00048553],[102700.0,0.67401534],[102690.0,0.31485113],[102680.0,0.85120242],[102670.0,1.26516007]],[[102730.0,0.42081292],[102740.0,0.86928575],[102750.0,0.62939513],[102760.0,0.389266],[102770.0,0.12035676]]]
["bitfinex","BTCUSD",1738087165769,[[102720.0,1.5e-07],[102700.0,0.00029883],[102680.0,0.13239883],[102670.0,0.1559899],[102660.0,1.15465968]],[[102730.0,1.01943086],[102740.0,0.75966462],[102750.0,0.31831361],[102760.0,0.44357591],[102770.0,1.40890843]]]
["bitfinex","BTCUSD",1738087228014,[[102590.0,0.5607568],[102580.0,1.75139073],[102570.0,0.99296686],[102560.0,0.68917599],[102550.0,0.49033683]],[[102600.0,0.00014537],[102620.0,0.146181],[102630.0,0.58466],[102640.0,0.39201726],[102650.0,0.50536364]]]
["bitfinex","BTCUSD",1738087250834,[[102620.0,0.00144],[102610.0,0.00999517],[102600.0,0.4508358],[102590.0,0.53598132],[102580.0,1.6762147]],[[102630.0,0.24339916],[102640.0,0.64033328],[102650.0,0.31686959],[102660.0,0.37872376],[102670.0,0.4287553]]]
["bitfinex","BTCUSD",1738087291198,[[102740.0,0.48666],[102730.0,0.146012],[102720.0,0.69947271],[102710.0,0.0096458],[102700.0,1.74695035]],[[102750.0,0.37067387],[102760.0,0.79783781],[102770.0,0.2920605],[102780.0,0.18419201],[102790.0,0.3893033]]]
["bitfinex","BTCUSD",1738087310283,[[102750.0,0.44976885],[102740.0,1.2268136],[102730.0,0.08339862],[102720.0,1.77723988],[102710.0,0.36937601]],[[102770.0,0.6144485],[102780.0,0.1992423],[102790.0,0.22386875],[102800.0,0.25450768],[102810.0,0.60073285]]]
["bitfinex","BTCUSD",1738087370189,[[102730.0,0.00329862],[102720.0,0.422529],[102710.0,0.386943],[102700.0,1.57804443],[102690.0,0.497452]],[[102740.0,0.24333659],[102750.0,0.88779085],[102760.0,0.27721072],[102770.0,0.63096286],[102780.0,0.60119585]]]
["bitfinex","BTCUSD",1738087409258,[[102620.0,0.14617],[102610.0,0.537984],[102600.0,1.80744954],[102590.0,0.0487],[102580.0,0.32273046]],[[102630.0,0.341049],[102640.0,0.56907556],[102650.0,0.30399285],[102660.0,0.47783974],[102690.0,1.28010141]]]
["bitfinex","BTCUSD",1738087427613,[[102610.0,0.01053132],[102600.0,0.34142704],[102590.0,0.341147],[102580.0,0.67373358],[102570.0,0.36180382]],[[102620.0,0.42245304],[102630.0,0.77984704],[102640.0,0.95988711],[102660.0,0.72530536],[102670.0,0.20566]]]
["bitfinex","BTCUSD",1738087460359,[[102600.0,0.00114312],[102580.0,0.26862441],[102570.0,0.34151383],[102560.0,1.56849982],[102550.0,0.2051789]],[[102610.0,0.521195],[102620.0,1.02252137],[102630.0,0.26165089],[102640.0,1.759462],[102650.0,0.50256538]]]
["bitfinex","BTCUSD",1738087502524,[[102650.0,1.21783978],[102640.0,0.59553317],[102630.0,0.30401485],[102620.0,2.19966659],[102550.0,0.18669882]],[[102670.0,0.461515],[102680.0,0.38957],[102690.0,0.35473724],[102700.0,0.25106385],[102710.0,0.47617813]]]
["bitfinex","BTCUSD",1738087548463,[[102630.0,0.0001424],[102620.0,0.0001424],[102610.0,0.146182],[102600.0,0.59351225],[102590.0,0.53538132]],[[102640.0,0.55970282],[102650.0,0.88855085],[102660.0,0.43168189],[102670.0,0.57924913],[102680.0,0.39972424]]]
["bitfinex","BTCUSD",1738087581248,[[102580.0,0.00014321],[102570.0,0.00029883],[102560.0,0.00029862],[102550.0,0.41858483],[102540.0,0.44017483]],[[102590.0,0.6993821],[102600.0,1.02339496],[102610.0,0.05291439],[102620.0,1.42824313],[102630.0,1.37434032]]]
["bitfinex","BTCUSD",1738087624975,[[102620.0,1.7073099],[102610.0,2.27994235],[102600.0,0.50154885],[102590.0,0.81189],[102580.0,1.18783704]],[[102630.0,0.0872072],[102640.0,0.00029904],[102660.0,0.00029904],[102670.0,0.340901],[102680.0,0.59401381]]]
["bitfinex","BTCUSD",1738087644516,[[102700.0,0.638906],[102690.0,0.54519404],[102680.0,0.31390686],[102670.0,1.68336383],[102660.0,0.447814]],[[102710.0,0.00682744],[102720.0,0.53575946],[102730.0,0.31758762],[102740.0,0.35888411],[102750.0,0.47227883]]]
["bitfinex","BTCUSD",1738087687313,[[102600.0,0.146198],[102590.0,0.58544737],[102580.0,0.18596181],[102570.0,1.22528866],[102560.0,1.47296965]],[[102610.0,0.341106],[102620.0,0.389808],[102630.0,0.60127299],[102640.0,0.302289],[102650.0,0.02]]]
["bitfinex","BTCUSD",1738087703673,[[102590.0,0.00262837],[102580.0,0.0001424],[102570.0,1.44248386],[102560.0,1.22553475],[102550.0,0.17000102]],[[102600.0,0.43071907],[102610.0,0.730964],[102620.0,0.2324],[102630.0,0.49717609],[102640.0,0.16427791]]]
["bitfinex","BTCUSD",1738087766460,[[102520.0,0.00023722],[102510.0,0.7794413],[102500.0,1.05036803],[102490.0,0.69131324],[102480.0,0.96200678]],[[102530.0,0.3004242],[102540.0,0.69481048],[102550.0,0.45084989],[102560.0,0.46474177],[102570.0,0.63265548]]]
["bitfinex","BTCUSD",1738087808749,[[102480.0,0.14637],[102470.0,0.536733],[102460.0,0.30497049],[102450.0,0.15692748],[102440.0,0.370648]],[[102490.0,0.34669116],[102500.0,0.71125773],[102510.0,0.31430999],[102520.0,0.45806149],[102530.0,0.07437675]]]
["bitfinex","BTCUSD",1738087823178,[[102490.0,0.9399638],[102480.0,1.78587003],[102470.0,0.48247902],[102460.0,0.40073001],[102450.0,0.25446381]],[[102500.0,0.00029925],[102520.0,0.5365],[102530.0,0.34999914],[102540.0,0.43217748],[102550.0,0.15341904]]]
["bitfinex","BTCUSD",1738087855765,[[102600.0,2.06563622],[102590.0,0.87085596],[102580.0,0.322449],[102570.0,0.400115],[102560.0,0.38356748]],[[102610.0,0.00157535],[102630.0,0.34133104],[102640.0,0.19516525],[102650.0,0.45229428],[102660.0,0.04979925]]]
["bitfinex","BTCUSD",1738087898220,[[102720.0,3.2611612],[102710.0,1.322168],[102700.0,0.39345539],[102690.0,1.45434376],[102680.0,0.04587273]],[[102730.0,0.00029862],[102740.0,0.01590262],[102750.0,0.00029862],[102770.0,0.16949099],[102780.0,0.388649]]]
["bitfinex","BTCUSD",1738087953519,[[102830.0,0.145871],[102820.0,0.5447547],[102810.0,1.42620177],[102800.0,0.77820432],[102790.0,0.13098]],[[102840.0,0.00043433],[102850.0,0.64819988],[102860.0,0.24912729],[102870.0,0.48442474],[102880.0,0.291607]]]
["bitfinex","BTCUSD",1738087982091,[[103060.0,0.30681353],[103050.0,0.582213],[103040.0,1.45904935],[103030.0,0.45576207],[103020.0,0.5201451]],[[103070.0,0.0001458],[103080.0,0.145532],[103090.0,0.388171],[103100.0,0.25058307],[103110.0,0.2966116]]]
["bitfinex","BTCUSD",1738088013629,[[103040.0,0.3398108],[103030.0,0.39350636],[103020.0,0.194128],[103010.0,1.60904935],[103000.0,0.76950107]],[[103060.0,0.82501616],[103070.0,0.26868449],[103080.0,0.26827094],[103090.0,0.366459],[103100.0,0.537985]]]
["bitfinex","BTCUSD",1738088027288,[[103060.0,0.533653],[103050.0,0.53838291],[103040.0,0.1942308],[103030.0,0.77755132],[103020.0,1.4604197]],[[103080.0,0.45504374],[103090.0,0.436078],[103100.0,0.6329989],[103110.0,0.1501416],[103130.0,0.45846283]]]
["bitfinex","BTCUSD",1738088088589,[[103080.0,0.31355777],[103070.0,0.72790783],[103060.0,0.48638132],[103050.0,1.71624214],[103040.0,0.58123924]],[[103090.0,0.00062698],[103110.0,0.7275496],[103120.0,0.01968968],[103130.0,0.50816953],[103140.0,0.45361341]]]
["bitfinex","BTCUSD",1738088094268,[[103090.0,0.339506],[103080.0,0.34512519],[103070.0,0.31689236],[103060.0,0.48638132],[103050.0,1.71624214]],[[103110.0,0.83343934],[103120.0,0.193962],[103130.0,0.47873511],[103140.0,0.290871],[103190.0,0.000142]]]
["bitfinex","BTCUSD",1738088149567,[[103080.0,0.00196415],[103070.0,0.00029883],[103060.0,0.73299336],[103050.0,0.64714528],[103040.0,0.13770964]],[[103090.0,0.24562549],[103100.0,0.775985],[103110.0,0.08051292],[103120.0,0.69698165],[103130.0,0.08679837]]]
["bitfinex","BTCUSD",1738088194311,[[103020.0,0.533856],[103010.0,0.33038776],[103000.0,0.50745521],[102990.0,0.77796315],[102980.0,0.98173723]],[[103040.0,0.54866563],[103050.0,0.194089],[103060.0,0.58090426],[103070.0,0.45356937],[103080.0,0.6580363]]]
["bitfinex","BTCUSD",1738088209926,[[103000.0,3e-08],[102990.0,0.00029883],[102970.0,0.0002982],[102960.0,0.14605223],[102950.0,0.23209135]],[[103010.0,0.58804208],[103020.0,0.901909],[103030.0,0.32978186],[103040.0,0.84291499],[103050.0,0.427031]]]
["bitfinex","BTCUSD",1738088266616,[[102960.0,0.20320989],[102950.0,0.53980935],[102940.0,1.18378536],[102930.0,1.33496745],[102920.0,0.64468174]],[[102970.0,0.24291616],[102980.0,0.582676],[102990.0,0.03905452],[103000.0,0.4719243],[103010.0,0.53727758]]]
["bitfinex","BTCUSD",1738088281950,[[102980.0,1.04630398],[102970.0,1.87617853],[102960.0,0.49647724],[102950.0,0.40882499],[102940.0,0.75545846]],[[102990.0,0.00029925],[103000.0,0.00044466],[103020.0,0.00029925],[103030.0,0.85031947],[103040.0,0.19559904]]]
["bitfinex","BTCUSD",1738088340245,[[103020.0,0.0001423],[103000.0,0.339784],[102990.0,0.58910386],[102980.0,0.40686658],[102970.0,1.83679398]],[[103030.0,0.4339325],[103040.0,0.77645],[103050.0,0.11320398],[103060.0,0.52813222],[103070.0,0.50010485]]]
["bitfinex","BTCUSD",1738088361645,[[103020.0,0.3398573],[103010.0,0.241447],[102990.0,1.22200239],[102980.0,0.817537],[102970.0,1.4022425]],[[103040.0,0.145575],[103050.0,0.45904097],[103060.0,0.01005452],[103070.0,0.0620344],[103080.0,0.49348432]]]
["bitfinex","BTCUSD",1738088407173,[[102970.0,0.00019095],[102960.0,0.05752289],[102950.0,0.00029799],[102940.0,0.45094811],[102930.0,0.52827111]],[[102980.0,0.3515207],[102990.0,0.78153564],[103000.0,0.0972],[103010.0,0.2831917],[103020.0,0.25850797]]]
["bitfinex","BTCUSD",1738088421107,[[102940.0,0.05982646],[102930.0,0.06168411],[102920.0,0.06338899],[102910.0,0.06553426],[102900.0,0.14593713]],[[102950.0,0.61770404],[102960.0,0.99695846],[102970.0,0.13639837],[102980.0,0.88976676],[103010.0,0.13658654]]]
["bitfinex","BTCUSD",1738088480910,[[102930.0,2.22294563],[102920.0,1.24506132],[102910.0,0.02887235],[102900.0,0.92397119],[102890.0,0.485934]],[[102940.0,0.00044446],[102950.0,0.00029904],[102970.0,0.02533334],[102990.0,0.62338339],[103000.0,0.13419762]]]
["bitfinex","BTCUSD",1738088525603,[[102980.0,2.63852947],[102970.0,0.74832],[102960.0,0.41896001],[102950.0,0.53237095],[102940.0,0.1101423]],[[102990.0,0.00044425],[103000.0,0.00029925],[103010.0,0.01816779],[103020.0,0.00029883],[103030.0,0.15111525]]]
["bitfinex","BTCUSD",1738088542829,[[102950.0,0.00028772],[102940.0,0.00543966],[102930.0,0.534306],[102920.0,0.37165903],[102910.0,0.275543]],[[102960.0,0.41355891],[102970.0,0.69134754],[102980.0,0.29200344],[102990.0,0.42461918],[103000.0,0.29923542]]]
["bitfinex","BTCUSD",1738088568408,[[102950.0,0.00543966],[102940.0,0.3401403],[102930.0,0.227627],[102920.0,1.32995956],[102910.0,0.51574411]],[[102960.0,0.24824316],[102970.0,0.544276],[102980.0,0.43602381],[102990.0,0.36276214],[103000.0,0.30886578]]]
["bitfinex","BTCUSD",1738088610904,[[102960.0,1.41123741],[102950.0,1.82577533],[102940.0,0.33990968],[102930.0,0.388602],[102920.0,0.41315964]],[[102970.0,0.0029552],[102990.0,0.00959559],[103000.0,0.68430125],[103010.0,0.35718124],[103020.0,0.29367775]]]
["bitfinex","BTCUSD",1738088667439,[[102920.0,0.68715943],[102910.0,2.07036835],[102900.0,0.35247396],[102890.0,0.29964941],[102880.0,0.47447351]],[[102930.0,0.00029904],[102940.0,0.30392475],[102950.0,0.534265],[102960.0,0.30300813],[102970.0,0.40163509]]]
["bitfinex","BTCUSD",1738088702092,[[102960.0,0.14983084],[102950.0,0.582761],[102940.0,1.90047951],[102930.0,0.11874913],[102920.0,0.4636264]],[[102970.0,0.39139502],[102980.0,0.64286313],[102990.0,0.274303],[103000.0,0.10293925],[103010.0,0.41430145]]]
["bitfinex","BTCUSD",1738088737276,[[102960.0,0.8937681],[102950.0,2.30685278],[102940.0,0.20821927],[102930.0,1.03410313],[102920.0,0.1001424]],[[102970.0,0.00139292],[102990.0,0.534049],[103000.0,0.31207695],[103010.0,0.471757],[106370.0,7e-05]]]
["bitfinex","BTCUSD",1738088757575,[[102960.0,0.49776384],[102950.0,1.02073762],[102940.0,0.23354913],[102930.0,1.19611474],[102920.0,1.07179053]],[[102970.0,0.14706592],[102980.0,0.534099],[102990.0,0.38704913],[103000.0,0.19447625],[103010.0,0.29709416]]]
["bitfinex","BTCUSD",1738088802660,[[102910.0,0.00097017],[102900.0,0.00062673],[102880.0,0.06918635],[102870.0,0.53863146],[102860.0,0.46239263]],[[102920.0,1.06700428],[102930.0,0.43743201],[102940.0,0.62681084],[102950.0,0.44095336],[102960.0,0.388513]]]
["bitfinex","BTCUSD",1738088824611,[[102900.0,0.00062673],[102890.0,0.39177864],[102880.0,0.53182051],[102870.0,1.74403849],[102860.0,0.50322511]],[[102910.0,0.40638739],[102920.0,0.73046262],[102930.0,0.30353821],[102940.0,0.50730034],[102950.0,0.53971505]]]
["bitfinex","BTCUSD",1738088888988,[[103020.0,0.45613228],[103000.0,0.97163326],[102990.0,1.18160916],[102980.0,1.05124817],[102970.0,0.048855]],[[103030.0,0.254816],[103040.0,0.28422522],[103050.0,0.15742779],[103060.0,0.44192736],[103070.0,0.03029925]]]
["bitfinex","BTCUSD",1738088931390,[[103000.0,0.269261],[102990.0,0.437559],[102980.0,1.78020211],[102970.0,0.5640423],[102960.0,0.25892917]],[[103010.0,0.00184865],[103020.0,0.33974],[103030.0,0.4640696],[103040.0,0.27751004],[103050.0,0.15752779]]]
["bitfinex","BTCUSD",1738088952336,[[103020.0,1.31571643],[103010.0,0.96459417],[103000.0,0.80589854],[102990.0,0.65297157],[102980.0,0.648414]],[[103030.0,0.00029883],[103040.0,0.00029904],[103050.0,0.34817351],[103060.0,0.72329753],[103070.0,0.24414325]]]
["bitfinex","BTCUSD",1738088976249,[[102920.0,0.00014542],[102910.0,0.3881262],[102900.0,0.76713585],[102890.0,1.2860814],[102880.0,0.76894251]],[[102930.0,0.14573],[102940.0,0.64326017],[102950.0,0.344287],[102960.0,0.25752917],[102970.0,0.291348]]]
["bitfinex","BTCUSD",1738089023511,[[102920.0,0.2238865],[102910.0,1.75136246],[102900.0,0.6152202],[102890.0,0.4717082],[102880.0,0.99768951]],[[102930.0,0.00029925],[102940.0,0.34882287],[102950.0,0.64749017],[102960.0,0.33386641],[102970.0,0.41368447]]]
["bitfinex","BTCUSD",1738089083849,[[102930.0,0.0021423],[102920.0,0.0001425],[102910.0,0.3402395],[102900.0,0.48414687],[102890.0,1.5771234]],[[102940.0,0.50154245],[102950.0,0.901536],[102960.0,0.42952681],[102970.0,0.10662683],[102980.0,0.48581176]]]
["bitfinex","BTCUSD",1738089116829,[[102970.0,0.631253],[102960.0,0.87485032],[102950.0,1.2040972],[102940.0,0.291429],[102930.0,1.30269663]],[[102980.0,0.00044422],[102990.0,0.42459797],[103000.0,0.53568104],[103010.0,0.33493884],[103020.0,0.41015717]]]
["bitfinex","BTCUSD",1738089155765,[[102970.0,0.48958],[102960.0,0.534185],[102950.0,0.10892917],[102940.0,0.30509535],[102930.0,0.60616547]],[[102980.0,0.29610322],[102990.0,0.66854953],[103000.0,0.33251334],[103010.0,0.311245],[103020.0,0.593842]]]
["bitfinex","BTCUSD",1738089174819,[[102970.0,0.83389616],[102960.0,0.91390277],[102950.0,0.441398],[102940.0,0.9536742],[102930.0,0.3048326]],[[102980.0,0.00044422],[103000.0,0.53430204],[103010.0,0.58324249],[103020.0,0.1957],[103050.0,0.63330679]]]
["bitfinex","BTCUSD",1738089214214,[[102970.0,0.48658],[102950.0,0.88065267],[102940.0,0.20514085],[102930.0,0.26887147],[102920.0,1.2241675]],[[102980.0,0.35227555],[102990.0,0.8625787],[103000.0,0.15029904],[103010.0,0.321238],[103020.0,0.20568632]]]
["bitfinex","BTCUSD",1738089252337,[[102970.0,0.758053],[102960.0,0.53416],[102950.0,0.21324489],[102940.0,0.4111896],[102930.0,0.67767447]],[[102980.0,0.15134564],[102990.0,0.65229687],[103000.0,0.35461239],[103010.0,0.22782683],[103020.0,0.41014017]]]
["bitfinex","BTCUSD",1738089322879,[[102860.0,0.06138194],[102850.0,0.0755485],[102840.0,0.15345146],[102830.0,0.0563895],[102820.0,0.07961433]],[[102870.0,0.67894076],[102880.0,0.88873161],[102890.0,0.29968883],[102900.0,0.78721],[102910.0,0.62237145]]]
["bitfinex","BTCUSD",1738089339393,[[102850.0,7e-08],[102840.0,0.07755146],[102830.0,0.1336895],[102820.0,0.07961433],[102810.0,0.4218478]],[[102860.0,0.53579993],[102870.0,1.1784871],[102880.0,0.55525121],[102890.0,0.48614376],[102900.0,0.03749244]]]
["bitfinex","BTCUSD",1738089393215,[[102800.0,0.1254432],[102790.0,0.42591953],[102780.0,0.4279414],[102770.0,0.11856304],[102760.0,0.47335957]],[[102810.0,0.40546211],[102820.0,0.84828519],[102830.0,0.29219227],[102840.0,0.45330624],[102850.0,0.39907017]]]
["bitfinex","BTCUSD",1738089418163,[[102790.0,0.36226528],[102780.0,1.78976643],[102770.0,0.14790928],[102760.0,1.01774159],[102750.0,1.1533597]],[[102800.0,0.00800487],[102810.0,0.34077304],[102820.0,0.64802117],[102830.0,0.2919547],[102840.0,0.62806817]]]
["bitfinex","BTCUSD",1738089469280,[[102800.0,0.48636],[102790.0,0.67038128],[102780.0,0.1662234],[102770.0,0.84721747],[102760.0,0.88336327]],[[102810.0,0.15378499],[102820.0,0.72250917],[102830.0,0.39294827],[102840.0,0.41041234],[102850.0,0.05777244]]]
["bitfinex","BTCUSD",1738089531703,[[102790.0,1.08562706],[102780.0,0.95456036],[102770.0,0.8455913],[102760.0,0.38136227],[102750.0,0.70842183]],[[102800.0,0.00588284],[102810.0,0.00033904],[102820.0,0.55314042],[102830.0,0.38387844],[102840.0,0.31561492]]]
["bitfinex","BTCUSD",1738089555417,[[102790.0,0.7153839],[102780.0,0.7054164],[102770.0,0.27372321],[102760.0,0.65028744],[102750.0,0.84032183]],[[102800.0,0.00488284],[102810.0,0.72745421],[102820.0,0.2517149],[102830.0,0.01058689],[102840.0,0.57065017]]]
["bitfinex","BTCUSD",1738089609255,[[102730.0,0.01056628],[102720.0,0.09758014],[102710.0,0.0796424],[102700.0,0.1457406],[102690.0,0.63714897]],[[102740.0,0.65484527],[102750.0,0.97959442],[102760.0,0.1457836],[102770.0,0.83343362],[102780.0,0.389194]]]
["bitfinex","BTCUSD",1738089624958,[[102710.0,1.2e-07],[102700.0,0.0994406],[102690.0,0.10158597],[102680.0,0.22804864],[102670.0,0.1054492]],[[102720.0,0.85294438],[102730.0,0.930657],[102740.0,0.18742579],[102750.0,0.881123],[102760.0,0.41269202]]]
["bitfinex","BTCUSD",1738089689334,[[102640.0,0.04829145],[102630.0,0.12697421],[102620.0,0.24390297],[102610.0,0.11546354],[102600.0,0.2001424]],[[102650.0,0.7350427],[102660.0,1.05615669],[102670.0,0.10292],[102680.0,1.00683367],[102690.0,0.42295515]]]
["bitfinex","BTCUSD",1738089696241,[[102620.0,0.06476078],[102610.0,0.11546354],[102600.0,0.0001424],[102590.0,0.23956641],[102570.0,0.12161454]],[[102630.0,0.85372509],[102640.0,0.93334626],[102650.0,0.15192021],[102660.0,0.88624946],[102670.0,0.86333402]]]
["bitfinex","BTCUSD",1738089744854,[[102630.0,0.473556],[102620.0,1.51828032],[102610.0,0.20491],[102600.0,0.55131917],[102590.0,0.88799732]],[[102640.0,0.00671482],[102650.0,0.7311151],[102660.0,0.10892917],[102670.0,0.4367178],[102680.0,0.30247683]]]
["bitfinex","BTCUSD",1738089776090,[[102610.0,0.2001424],[102600.0,0.341128],[102590.0,0.52607729],[102580.0,0.28969871],[102570.0,1.38449174]],[[102620.0,0.3602837],[102630.0,0.89683971],[102640.0,0.46616378],[102650.0,0.1704441],[102660.0,0.399647]]]
["bitfinex","BTCUSD",1738089820833,[[102590.0,0.86278533],[102580.0,2.27598203],[102570.0,0.26027496],[102560.0,6.00612541],[102550.0,0.13655788]],[[102600.0,0.00029904],[102620.0,0.00029904],[102640.0,0.73207419],[102650.0,0.38289904],[102660.0,0.35287781]]]
["bitfinex","BTCUSD",1738089843727,[[102640.0,1.9266912],[102630.0,1.70794005],[102620.0,0.392335],[102610.0,0.34073062],[102600.0,0.62669101]],[[102650.0,0.0030546],[102680.0,0.119228],[102690.0,0.52826],[102700.0,0.53566713],[102710.0,0.48697604]]]
["bitfinex","BTCUSD",1738089931329,[[102570.0,0.08110062],[102560.0,5.12361741],[102550.0,0.37107788],[102540.0,0.53641],[102530.0,0.12762304]],[[102580.0,0.54055969],[102590.0,0.87722076],[102600.0,0.78311072],[102610.0,0.48648907],[102620.0,0.4209792]]]
["bitfinex","BTCUSD",1738089971507,[[102550.0,0.0557345],[102540.0,6e-05],[102530.0,0.12762304],[102520.0,0.14514231],[102500.0,0.1432003]],[[102560.0,0.68184112],[102570.0,1.29223826],[102580.0,0.38981276],[102590.0,0.50880068],[102600.0,0.389882]]]
["bitfinex","BTCUSD",1738089995052,[[102530.0,0.12744466],[102520.0,0.14514231],[102510.0,0.13162888],[102500.0,0.42471785],[102490.0,0.72110621]],[[102540.0,0.75092156],[102550.0,0.97439667],[102560.0,0.63393786],[102570.0,0.46164522],[102590.0,0.389918]]]
["bitfinex","BTCUSD",1738090053740,[[102510.0,5.9e-07],[102500.0,0.13363165],[102490.0,0.13549221],[102480.0,0.2001423],[102470.0,0.13763738]],[[102520.0,0.62914013],[102530.0,0.90673671],[102540.0,0.62278013],[102550.0,0.48329419],[102560.0,0.43921904]]]
["bitfinex","BTCUSD",1738090074671,[[102490.0,0.13049221],[102480.0,0.0472423],[102470.0,0.21963738],[102460.0,0.13964035],[102450.0,0.34164322]],[[102500.0,0.55952058],[102510.0,1.04782976],[102520.0,0.61869362],[102530.0,0.47906487],[102540.0,0.39041404]]]
["bitfinex","BTCUSD",1738090140988,[[102490.0,0.50233018],[102480.0,0.97161017],[102470.0,0.302763],[102460.0,2.22900783],[102330.0,0.66167189]],[[102500.0,0.00612928],[102520.0,0.73189504],[102540.0,0.72094743],[102550.0,0.41568],[102670.0,1.26923611]]]
["bitfinex","BTCUSD",1738090151607,[[102490.0,0.53633964],[102480.0,2.11199576],[102470.0,0.89174432],[102460.0,0.390384],[102440.0,2.3123074]],[[102500.0,0.00012928],[102520.0,0.53677904],[102530.0,0.195074],[102540.0,0.43557721],[102550.0,0.34988418]]]
["bitfinex","BTCUSD",1738090215320,[[102410.0,0.19745168],[102400.0,0.14971478],[102390.0,0.15151515],[102380.0,0.15466032],[102370.0,0.82650368]],[[102420.0,0.6405565],[102430.0,0.81072435],[102440.0,0.01910052],[102450.0,1.10957375],[102460.0,0.41552388]]]
["bitfinex","BTCUSD",1738090243795,[[102370.0,0.15466942],[102360.0,0.1215],[102350.0,0.69500715],[102340.0,0.15952662],[102330.0,0.48588776]],[[102380.0,0.36635017],[102390.0,0.781378],[102400.0,0.18476892],[102410.0,0.36258325],[102420.0,0.65939921]]]
["bitfinex","BTCUSD",1738090288477,[[102370.0,0.05212682],[102350.0,0.15766615],[102340.0,0.15952662],[102330.0,0.21916095],[102320.0,0.40343576]],[[102380.0,1.10484413],[102390.0,0.732548],[102400.0,0.37307047],[102410.0,0.410357],[102420.0,0.42996304]]]
["bitfinex","BTCUSD",1738090309772,[[102370.0,0.74335617],[102360.0,1.39680949],[102350.0,1.53040378],[102340.0,0.56012062],[102330.0,0.26167189]],[[102380.0,0.00029904],[102390.0,0.08701352],[102410.0,0.01],[102420.0,0.34204204],[102430.0,0.65963278]]]
["bitfinex","BTCUSD",1738090375523,[[102350.0,5.6e-07],[102340.0,0.15952662],[102330.0,0.16167189],[102320.0,0.32564676],[102310.0,0.64704214]],[[102360.0,0.82258353],[102370.0,0.87926362],[102380.0,0.46981348],[102390.0,0.41609662],[102400.0,0.390635]]]
["bitfinex","BTCUSD",1738090418491,[[102400.0,0.65813241],[102390.0,1.8929082],[102380.0,0.77940132],[102370.0,0.400405],[102360.0,0.70031947]],[[102410.0,0.01034742],[102420.0,0.00029904],[102430.0,0.341698],[102440.0,0.53140517],[102450.0,0.40181198]]]
["bitfinex","BTCUSD",1738090438718,[[102400.0,0.14746044],[102390.0,0.537134],[102380.0,0.45360744],[102370.0,0.19392917],[102360.0,0.44146684]],[[102410.0,0.25406058],[102420.0,0.77005621],[102430.0,0.44214348],[102440.0,0.41604303],[102450.0,0.14871504]]]
["bitfinex","BTCUSD",1738090473067,[[102400.0,0.376984],[102390.0,1.15659717],[102380.0,0.93430746],[102370.0,1.85941735],[102360.0,0.6848219]],[[102410.0,0.01034742],[102420.0,0.00029904],[102430.0,0.341708],[102440.0,0.53173617],[102450.0,0.35506018]]]
["bitfinex","BTCUSD",1738090512593,[[102380.0,3e-07],[102360.0,0.00021081],[102350.0,0.0347594],[102330.0,0.0822424],[102320.0,0.5981094]],[[102390.0,0.95908566],[102400.0,0.9293947],[102410.0,0.34668445],[102420.0,0.51697956],[102430.0,0.40068178]]]
["bitfinex","BTCUSD",1738090568658,[[102290.0,0.38157017],[102280.0,0.596581],[102270.0,0.88119079],[102260.0,1.8700941],[102250.0,0.0097424]],[[102300.0,0.04080024],[102310.0,0.08754484],[102330.0,0.25551517],[102340.0,0.679911],[102350.0,0.05449273]]]
["bitfinex","BTCUSD",1738090579116,[[102340.0,0.1476927],[102330.0,0.860583],[102320.0,0.33830336],[102310.0,0.41046716],[102300.0,2.65274999]],[[102350.0,0.02707859],[102360.0,0.10332],[102370.0,0.84161017],[102380.0,0.35314705],[102390.0,0.31442248]]]
["bitfinex","BTCUSD",1738090636610,[[102320.0,2.463e-05],[102310.0,0.0001423],[102300.0,0.620107],[102290.0,0.195513],[102280.0,0.57251855]],[[102330.0,0.76535309],[102340.0,0.79168244],[102350.0,0.15127186],[102360.0,0.51870551],[102370.0,0.41047336]]]
["bitfinex","BTCUSD",1738090663995,[[102310.0,0.00012693],[102300.0,0.0766],[102290.0,0.59315642],[102280.0,0.195532],[102270.0,0.41748391]],[[102320.0,0.53477033],[102330.0,0.97558774],[102340.0,0.51464478],[102350.0,0.51401968],[102360.0,0.03505503]]]
["bitfinex","BTCUSD",1738090717611,[[102270.0,0.0792423],[102260.0,0.3888554],[102250.0,0.40103617],[102240.0,0.21482174],[102230.0,0.60237717]],[[102280.0,0.74298955],[102290.0,0.79177469],[102300.0,0.17444464],[102310.0,0.46132867],[102320.0,0.48859759]]]
["bitfinex","BTCUSD",1738090737235,[[102260.0,0.0002024],[102250.0,0.0001424],[102240.0,0.129],[102230.0,0.54781092],[102220.0,0.42589651]],[[102270.0,0.76769673],[102280.0,1.08266546],[102290.0,0.46750617],[102300.0,0.49998617],[102310.0,0.06072572]]]
["bitfinex","BTCUSD",1738090804573,[[102260.0,0.0002024],[102250.0,0.1468404],[102240.0,0.54786157],[102230.0,0.078],[102220.0,1.07189757]],[[102270.0,0.50658618],[102280.0,0.782204],[102290.0,0.52977151],[102300.0,0.57408591],[102310.0,0.14280218]]]
["bitfinex","BTCUSD",1738090845136,[[102220.0,1.29084396],[102210.0,1.85494],[102200.0,0.0061424],[102190.0,1.17135832],[102180.0,0.20992917]],[[102230.0,0.00133904],[102250.0,4e-05],[102260.0,0.25561417],[102270.0,0.74393617],[102280.0,0.17886]]]
["bitfinex","BTCUSD",1738090864472,[[102220.0,0.1624008],[102210.0,0.54823143],[102200.0,0.02532433],[102190.0,1.09961],[102180.0,0.52772317]],[[102230.0,0.43003837],[102240.0,0.632983],[102250.0,0.195639],[102260.0,0.01],[102270.0,0.57227617]]]
["bitfinex","BTCUSD",1738090893567,[[102200.0,0.0061424],[102190.0,0.7435601],[102180.0,0.29647942],[102170.0,0.3458904],[102160.0,0.47851857]],[[102210.0,0.52419818],[102220.0,0.584483],[102230.0,0.47876552],[102240.0,0.52829326],[102250.0,0.059211]]]
["bitfinex","BTCUSD",1738090944012,[[102240.0,4.865e-05],[102230.0,0.3523614],[102220.0,0.391288],[102210.0,1.006766],[102200.0,0.31497157]],[[102250.0,0.35918099],[102260.0,0.88860217],[102270.0,0.10892917],[102280.0,0.58639672],[102290.0,0.54641775]]]
["bitfinex","BTCUSD",1738090996862,[[102180.0,0.00105487],[102170.0,0.00021101],[102160.0,0.13502873],[102150.0,0.5916963],[102140.0,0.36539783]],[[102190.0,0.54486421],[102200.0,0.86054807],[102210.0,0.83947584],[102220.0,0.41079795],[102230.0,0.00029883]]]
["bitfinex","BTCUSD",1738091028483,[[102170.0,0.0001424],[102160.0,0.63148061],[102150.0,0.2491423],[102140.0,0.195809],[102130.0,0.60178978]],[[102180.0,0.36688584],[102190.0,0.70382516],[102200.0,0.51560399],[102210.0,0.29952497],[102220.0,0.35765724]]]
["bitfinex","BTCUSD",1738091076253,[[102150.0,0.00011492],[102120.0,0.08978384],[102110.0,0.60175253],[102100.0,0.395876],[102090.0,0.3660443]],[[102160.0,0.84582911],[102170.0,0.99260804],[102180.0,0.3823256],[102190.0,0.3918336],[102200.0,0.44483309]]]
["bitfinex","BTCUSD",1738091092490,[[102150.0,9.2e-07],[102140.0,0.23965017],[102130.0,0.834959],[102120.0,0.1960484],[102110.0,0.60802776]],[[102160.0,0.46560968],[102170.0,0.76442704],[102180.0,0.50159957],[102190.0,0.3039656],[102200.0,0.48482763]]]
["bitfinex","BTCUSD",1738091162112,[[102090.0,0.70696491],[102080.0,0.64770317],[102070.0,1.20819143],[102060.0,1.4432838],[102050.0,0.391939]],[[102100.0,4e-05],[102120.0,0.00037883],[102130.0,0.53833721],[102140.0,0.391634],[102150.0,0.55208193]]]
["bitfinex","BTCUSD",1738091163463,[[102090.0,1.08482514],[102080.0,1.03515532],[102070.0,1.71209143],[102060.0,0.2940694],[102050.0,1.582139]],[[102100.0,4e-05],[102120.0,0.00037883],[102130.0,0.00039423],[102150.0,0.45158117],[102160.0,0.33639163]]]
["bitfinex","BTCUSD",1738091221915,[[102090.0,0.2673713],[102080.0,0.89322795],[102070.0,0.15995267],[102060.0,0.63472535],[102050.0,0.56172851]],[[102100.0,0.005],[102110.0,0.00029883],[102120.0,0.10638649],[102130.0,0.38497918],[102140.0,0.0495]]]
["bitfinex","BTCUSD",1738091270176,[[102100.0,0.0001424],[102090.0,0.0401423],[102080.0,0.420165],[102070.0,0.45089066],[102060.0,0.3961044]],[[102110.0,0.56342195],[102120.0,1.03947988],[102130.0,0.323744],[102140.0,0.59537255],[102150.0,0.52197602]]]
["bitfinex","BTCUSD",1738091288758,[[102090.0,0.04011894],[102070.0,0.0001424],[102060.0,0.1285424],[102050.0,0.01076785],[102040.0,0.3431214]],[[102100.0,0.8937964],[102110.0,1.13940197],[102120.0,0.08489452],[102130.0,0.79333483],[102140.0,0.43033306]]]
["bitfinex","BTCUSD",1738091351152,[[102000.0,0.0001425],[101990.0,0.0002023],[101980.0,0.1270423],[101970.0,0.540336],[101960.0,0.3962873]],[[102010.0,0.59198652],[102020.0,0.74591949],[102030.0,0.61410049],[102040.0,0.57598619],[102050.0,0.42381772]]]
["bitfinex","BTCUSD",1738091364804,[[102000.0,0.0001425],[101990.0,0.0002023],[101980.0,0.0016423],[101970.0,0.01062429],[101960.0,0.4698123]],[[102010.0,0.73553275],[102020.0,0.86804577],[102030.0,0.407396],[102040.0,0.57887742],[102050.0,0.41413772]]]
["bitfinex","BTCUSD",1738091421820,[[102020.0,0.343046],[102010.0,0.72950505],[102000.0,0.33671624],[101990.0,0.16965521],[101980.0,1.27697153]],[[102040.0,0.63626616],[102050.0,0.30897149],[102060.0,0.30660424],[102070.0,0.17993976],[102080.0,0.46439304]]]
["bitfinex","BTCUSD",1738091448269,[[101990.0,0.2806],[101980.0,0.40283148],[101970.0,0.33776724],[101960.0,0.1962943],[101950.0,0.56704196]],[[102010.0,0.24428716],[102020.0,0.27060413],[102030.0,0.44123055],[102040.0,0.39909496],[102050.0,0.00033925]]]
["bitfinex","BTCUSD",1738091490158,[[101980.0,0.1472294],[101970.0,0.55008755],[101960.0,0.0770423],[101950.0,0.38531324],[101930.0,1.69850203]],[[102000.0,0.33880304],[102010.0,0.41737709],[102020.0,0.0292908],[102030.0,0.56467824],[102040.0,0.21943054]]]
["bitfinex","BTCUSD",1738091508178,[[101930.0,0.0011424],[101920.0,0.5397653],[101910.0,0.2589007],[101900.0,0.20636977],[101890.0,0.4416241]],[[101940.0,0.35317366],[101950.0,0.84371797],[101960.0,0.36046551],[101980.0,0.91095807],[101990.0,0.16461904]]]
["bitfinex","BTCUSD",1738091577003,[[101950.0,0.3887324],[101940.0,0.43290073],[101930.0,0.32848121],[101920.0,0.4744813],[101910.0,0.51916805]],[[101960.0,0.0043473],[101970.0,0.44049916],[101980.0,0.73477535],[101990.0,0.35373797],[102000.0,0.45702062]]]
["bitfinex","BTCUSD",1738091615562,[[101930.0,0.0021424],[101920.0,0.0001423],[101910.0,0.0156587],[101900.0,0.0001423],[101890.0,0.00063409]],[[101940.0,0.83966818],[101950.0,0.81476],[101960.0,0.63809388],[101970.0,0.39259004],[101980.0,0.05869877]]]
["bitfinex","BTCUSD",1738091635099,[[101930.0,0.343348],[101920.0,0.320822],[101910.0,0.30727235],[101900.0,0.314395],[101890.0,2.24151813]],[[101950.0,0.01],[101960.0,0.59852501],[101970.0,0.50326694],[101980.0,0.333472],[101990.0,0.00029904]]]
["bitfinex","BTCUSD",1738091665031,[[102000.0,0.54782573],[101990.0,0.867239],[101980.0,1.86378596],[101970.0,1.09319697],[101950.0,1.821786]],[[102010.0,0.00044245],[102020.0,0.00029904],[102040.0,0.27915004],[102050.0,0.5033436],[102080.0,0.14754721]]]
["bitfinex","BTCUSD",1738091701909,[[102120.0,0.151886],[102110.0,0.587561],[102100.0,0.11102135],[102090.0,0.16920736],[102080.0,0.90171075]],[[102130.0,0.22112857],[102140.0,0.53880804],[102150.0,0.26136039],[102160.0,0.01635043],[102170.0,0.32393383]]]
["bitfinex","BTCUSD",1738091754574,[[102090.0,3.14793474],[102080.0,0.88957026],[102070.0,0.47293062],[102060.0,0.7405701],[102050.0,0.02154846]],[[102100.0,1.79611698],[102130.0,0.00039883],[102140.0,0.00029904],[102150.0,0.00033904],[102160.0,0.02635043]]]
["bitfinex","BTCUSD",1738091765059,[[102160.0,2.68201177],[102150.0,1.43658047],[102140.0,0.00592578],[102130.0,0.8048366],[102120.0,1.5173187]],[[102170.0,6.9e-07],[102180.0,0.0001823],[102190.0,0.0001823],[102200.0,0.127],[102210.0,0.0001822]]]
["bitfinex","BTCUSD",1738091813295,[[102120.0,0.71447068],[102110.0,0.50228657],[102100.0,0.20477011],[102090.0,0.93842816],[102080.0,1.41473461]],[[102150.0,0.242637],[102160.0,0.55953057],[102170.0,0.13348],[102180.0,0.45648087],[102190.0,0.3435953]]]
["bitfinex","BTCUSD",1738091831520,[[102170.0,0.2641195],[102160.0,0.688356],[102150.0,0.332581],[102140.0,0.28511637],[102130.0,0.293736]],[[102190.0,0.01931016],[102210.0,0.43969616],[102220.0,0.5806552],[102230.0,0.50437654],[102240.0,0.40719645]]]
["bitfinex","BTCUSD",1738091873065,[[102190.0,0.09724316],[102180.0,0.00029841],[102170.0,0.1314],[102160.0,0.166826],[102150.0,0.91306252]],[[102200.0,0.01304],[102210.0,0.17984547],[102220.0,0.70807094],[102230.0,0.30466925],[102240.0,0.40143654]]]
["bitfinex","BTCUSD",1738091892910,[[102190.0,0.83480569],[102180.0,0.74801124],[102170.0,0.293623],[102160.0,0.55726252],[102150.0,0.03]],[[102200.0,0.01004],[102220.0,0.01431444],[102230.0,0.01946767],[102250.0,0.23628115],[102260.0,0.41581652]]]
["bitfinex","BTCUSD",1738091957773,[[102180.0,0.64229892],[102170.0,0.548294],[102160.0,0.16588082],[102140.0,0.293705],[102130.0,0.41193562]],[[102190.0,0.005],[102200.0,0.01023076],[102210.0,0.08628115],[102220.0,0.16576388],[102230.0,0.1501421]]]
["bitfinex","BTCUSD",1738091965510,[[102190.0,0.61694379],[102180.0,0.99690954],[102160.0,1.82371785],[102150.0,0.49638132],[102130.0,1.19049862]],[[102200.0,0.01023076],[102220.0,0.0001821],[102230.0,0.0990366],[102240.0,0.18539456],[102250.0,0.15]]]
["bitfinex","BTCUSD",1738092024087,[[102190.0,0.74840189],[102180.0,0.84437137],[102170.0,0.30528079],[102160.0,1.36449807],[102150.0,0.55556032]],[[102200.0,0.01206067],[102220.0,0.0001821],[102230.0,0.08642325],[102240.0,0.0248],[102250.0,0.21385737]]]
["bitfinex","BTCUSD",1738092055679,[[102180.0,0.09754199],[102170.0,0.00029883],[102160.0,0.86299904],[102150.0,0.03],[102140.0,0.30622237]],[[102190.0,0.27561806],[102200.0,0.15337623],[102210.0,0.67114837],[102220.0,0.0132621],[102230.0,0.4414711]]]
["bitfinex","BTCUSD",1738092093700,[[102210.0,0.80860456],[102200.0,0.782723],[102190.0,0.09735676],[102180.0,2.32980152],[102170.0,0.49780036]],[[102220.0,1e-07],[102230.0,0.0001421],[102260.0,0.1065927],[102270.0,0.33860726],[102280.0,0.345541]]]
["bitfinex","BTCUSD",1738092143227,[[102200.0,0.55371416],[102190.0,0.782797],[102180.0,0.45919227],[102170.0,0.49608031],[102160.0,1.18819661]],[[102210.0,0.00119088],[102220.0,1e-07],[102230.0,0.01935023],[102240.0,0.20469827],[102250.0,0.647348]]]
["bitfinex","BTCUSD",1738092180551,[[102180.0,0.64608356],[102170.0,0.75422847],[102160.0,0.30395004],[102150.0,2.0712913],[102140.0,0.509501]],[[102190.0,0.0061423],[102210.0,0.03019088],[102220.0,0.0867321],[102230.0,0.1035821],[102240.0,0.0391]]]
["bitfinex","BTCUSD",1738092222983,[[102290.0,0.24359123],[102280.0,0.64825157],[102270.0,0.35716901],[102260.0,0.24765538],[102250.0,0.293398]],[[102310.0,0.566601],[102320.0,0.53785451],[102330.0,0.30262505],[102340.0,0.2932883],[102350.0,0.56549469]]]
["bitfinex","BTCUSD",1738092237073,[[102290.0,0.24488416],[102280.0,0.61419972],[102270.0,0.37202458],[102260.0,0.54101838],[102250.0,0.391182]],[[102300.0,0.02596885],[102310.0,0.83020586],[102320.0,0.0619423],[102330.0,0.31579857],[102340.0,0.5866083]]]
["bitfinex","BTCUSD",1738092271434,[[102280.0,0.3256337],[102270.0,0.812019],[102260.0,0.12085467],[102250.0,0.443392],[102240.0,0.50176657]],[[102290.0,0.11100336],[102300.0,0.15697176],[102310.0,0.65795357],[102320.0,0.2989313],[102330.0,0.35234257]]]
["bitfinex","BTCUSD",1738092316538,[[102280.0,0.00100001],[102260.0,0.14697862],[102250.0,0.662369],[102240.0,0.0593],[102230.0,0.33607611]],[[102290.0,0.59694156],[102300.0,0.96171857],[102310.0,0.32085826],[102320.0,0.41750204],[102330.0,0.07619202]]]
["bitfinex","BTCUSD",1738092380289,[[102310.0,0.62414159],[102300.0,1.00770624],[102290.0,0.406278],[102280.0,0.89704508],[102270.0,2.80515586]],[[102320.0,0.0001423],[102330.0,0.02889561],[102340.0,0.0401423],[102350.0,3.03001252],[102370.0,0.9690964]]]
["bitfinex","BTCUSD",1738092389087,[[102340.0,0.64515573],[102330.0,0.92893028],[102320.0,0.02949632],[102310.0,1.7571139],[102300.0,2.81720574]],[[102350.0,3.00032801],[102370.0,0.0155164],[102380.0,0.0001422],[102390.0,0.63482779],[102400.0,0.30599687]]]
["bitfinex","BTCUSD",1738092440745,[[102400.0,0.25502136],[102390.0,0.75289577],[102380.0,0.40331232],[102370.0,0.15993842],[102360.0,0.58845791]],[[102410.0,0.12698298],[102420.0,0.146496],[102430.0,0.6663689],[102440.0,0.08621331],[102450.0,0.45535501]]]
["bitfinex","BTCUSD",1738092468078,[[102390.0,0.14679641],[102380.0,0.53750741],[102370.0,0.12999391],[102360.0,0.35520827],[102350.0,0.375305]],[[102400.0,0.1524],[102410.0,0.537086],[102420.0,0.51795605],[102430.0,0.15971599],[102440.0,0.292861]]]
["bitfinex","BTCUSD",1738092521001,[[102370.0,0.145548],[102360.0,0.537285],[102350.0,0.290906],[102340.0,0.56822691],[102330.0,0.00972366]],[[102380.0,0.12090868],[102390.0,0.81579822],[102400.0,0.08968957],[102410.0,0.355296],[102420.0,0.54531291]]]
["bitfinex","BTCUSD",1738092588908,[[102330.0,0.146584],[102320.0,0.65473816],[102310.0,0.195479],[102300.0,0.37126326],[102290.0,0.29357041]],[[102340.0,0.57688419],[102350.0,0.51078288],[102360.0,0.4213593],[102370.0,0.0097424],[102380.0,0.58307597]]]
["bitfinex","BTCUSD",1738092614864,[[102330.0,0.64949203],[102320.0,0.732951],[102310.0,0.84756565],[102300.0,0.55700163],[102290.0,0.97296644]],[[102340.0,0.0001424],[102350.0,0.0001424],[102360.0,0.08635571],[102370.0,0.0001424],[102380.0,0.70059597]]]
["bitfinex","BTCUSD",1738092662660,[[102310.0,0.00044465],[102300.0,0.53789862],[102290.0,0.36580941],[102280.0,0.4134268],[102270.0,0.29363241]],[[102320.0,0.3640199],[102330.0,0.69637691],[102340.0,0.3871089],[102350.0,0.46280875],[102360.0,0.60884207]]]
["bitfinex","BTCUSD",1738092678214,[[102310.0,0.00044465],[102300.0,0.00029862],[102290.0,0.53796641],[102280.0,0.21582141],[102270.0,0.38323932]],[[102320.0,0.76280115],[102330.0,0.99918367],[102340.0,0.52621962],[102350.0,0.41267085],[102360.0,0.0096624]]]
["bitfinex","BTCUSD",1738092707017,[[102310.0,0.004],[102300.0,0.3422414],[102290.0,0.39138194],[102280.0,0.43220865],[102270.0,0.41872232]],[[102320.0,0.47963514],[102330.0,0.7521911],[102340.0,0.0101423],[102350.0,0.57813271],[102360.0,0.50092431]]]
["bitfinex","BTCUSD",1738092757095,[[102310.0,0.27499856],[102300.0,0.92194731],[102290.0,0.29362494],[102280.0,1.00260441],[102270.0,0.13029232]],[[102320.0,0.00029904],[102330.0,0.10703286],[102340.0,0.3911543],[102350.0,0.58718562],[102360.0,0.47504831]]]
["bitfinex","BTCUSD",1738092815927,[[102240.0,0.00255127],[102230.0,0.00029883],[102220.0,0.00029904],[102210.0,0.34272983],[102200.0,0.41166383]],[[102250.0,0.69982944],[102260.0,0.81221314],[102270.0,0.66413798],[102280.0,0.50381204],[102290.0,0.22647023]]]
["bitfinex","BTCUSD",1738092847821,[[102270.0,0.71630098],[102260.0,0.792268],[102250.0,0.827294],[102240.0,1.42744526],[102230.0,0.01958373]],[[102280.0,0.00029904],[102310.0,0.12979904],[102320.0,0.17644502],[102330.0,0.65104421],[102350.0,0.06460359]]]
["bitfinex","BTCUSD",1738092886936,[[102250.0,0.24408456],[102240.0,0.91447514],[102230.0,0.15029883],[102220.0,0.38212354],[102210.0,0.53079814]],[[102260.0,0.1295],[102270.0,0.01942876],[102280.0,0.40088304],[102290.0,0.34719978],[102300.0,0.40881991]]]
["bitfinex","BTCUSD",1738092907756,[[102300.0,0.50786407],[102290.0,0.79181019],[102280.0,0.9239547],[102270.0,0.51123531],[102260.0,1.29466803]],[[102310.0,0.00029904],[102320.0,0.08259904],[102330.0,0.5847383],[102340.0,0.31555626],[102350.0,0.1955514]]]
["bitfinex","BTCUSD",1738092962633,[[102280.0,0.146656],[102270.0,0.65515556],[102260.0,0.33256958],[102250.0,0.4435354],[102240.0,0.11205914]],[[102290.0,0.08663209],[102300.0,0.67136487],[102310.0,0.40884094],[102320.0,0.23333941],[102360.0,0.0001424]]]
["bitfinex","BTCUSD",1738093014100,[[102260.0,0.0006969],[102250.0,0.0001424],[102240.0,0.14877523],[102230.0,0.36265183],[102220.0,0.00029904]],[[102270.0,0.97991447],[102280.0,0.88906576],[102290.0,0.07656166],[102300.0,0.79196958],[102310.0,0.5145195]]]
["bitfinex","BTCUSD",1738093032595,[[102170.0,0.00019088],[102160.0,0.0001424],[102150.0,0.3427734],[102140.0,0.1622628],[102130.0,0.0968]],[[102180.0,0.8123258],[102190.0,0.792905],[102200.0,0.51578343],[102210.0,1.04802883],[102220.0,0.58603727]]]
["bitfinex","BTCUSD",1738093075350,[[102200.0,0.0001424],[102190.0,0.75389],[102180.0,0.16571188],[102170.0,0.63956288],[102160.0,0.24181188]],[[102210.0,0.14303894],[102230.0,0.596942],[102240.0,0.31556948],[102250.0,0.22566901],[105950.0,0.00046233]]]
["bitfinex","BTCUSD",1738093094768,[[102220.0,0.391292],[102210.0,0.51124048],[102200.0,1.2276784],[102190.0,0.391423],[102180.0,0.0001424]],[[102240.0,0.0774],[102250.0,0.07074012],[102260.0,0.44567],[102270.0,0.17586852],[102280.0,0.32331846]]]
["bitfinex","BTCUSD",1738093157141,[[102290.0,0.53871496],[102280.0,1.316014],[102270.0,0.72560629],[102260.0,0.503136],[102250.0,0.488974]],[[102300.0,0.12729936],[102310.0,4.003e-05],[102320.0,0.00029904],[102330.0,0.1035023],[102340.0,0.80698889]]]
["bitfinex","BTCUSD",1738093168095,[[102290.0,0.53871496],[102280.0,1.104114],[102270.0,0.9570292],[102260.0,0.503136],[102250.0,1.46164203]],[[102300.0,0.04569936],[102310.0,0.07924003],[102320.0,0.00029904],[102330.0,0.01947333],[102340.0,0.81698189]]]
["bitfinex","BTCUSD",1738093256324,[[102410.0,0.146612],[102400.0,0.75208396],[102390.0,0.41300659],[102380.0,0.15],[102370.0,1.44692016]],[[102420.0,0.13566189],[102430.0,0.14673962],[102440.0,0.19553483],[102450.0,0.49547028],[102460.0,0.09848768]]]
["bitfinex","BTCUSD",1738093282735,[[102380.0,0.00128782],[102360.0,0.3420601],[102350.0,0.39079],[102340.0,0.345423],[102330.0,0.6638]],[[102390.0,0.81403611],[102400.0,1.109693],[102410.0,0.211803],[102420.0,0.47942007],[102430.0,0.00029862]]]
["bitfinex","BTCUSD",1738093328850,[[102390.0,0.4839907],[102380.0,0.8607904],[102370.0,0.50139538],[102360.0,0.4009071],[102350.0,1.38397464]],[[102400.0,0.003],[102410.0,0.00029883],[102420.0,0.12943821],[102430.0,0.00029862],[102440.0,1.04475891]]]
["bitfinex","BTCUSD",1738093347233,[[102400.0,0.1466263],[102390.0,0.53713],[102380.0,0.11041369],[102370.0,0.20529083],[102360.0,0.67947639]],[[102410.0,0.34491863],[102420.0,0.53738121],[102430.0,0.46611795],[102440.0,0.02943391],[102450.0,0.53329894]]]
["bitfinex","BTCUSD",1738093432338,[[102430.0,0.37366241],[102420.0,0.85221375],[102410.0,0.4430763],[102400.0,0.43731285],[102390.0,1.374205]],[[102440.0,0.13054943],[102450.0,0.00029883],[102460.0,0.01943885],[102470.0,0.75186936],[102480.0,0.67691571]]]
["bitfinex","BTCUSD",1738093489173,[[102470.0,0.38773152],[102460.0,0.81372922],[102450.0,0.442819],[102440.0,0.60895013],[102430.0,0.420485]],[[102480.0,0.12674085],[102490.0,0.05556502],[102500.0,0.00033883],[102510.0,0.56666554],[102520.0,0.32285917]]]
["bitfinex","BTCUSD",1738093522182,[[102520.0,0.35333631],[102510.0,1.09087215],[102500.0,0.367877],[102490.0,1.26537303],[102480.0,0.51770564]],[[102530.0,4.1e-07],[102540.0,0.1324423],[102550.0,3.00006],[102560.0,0.08779485],[102570.0,0.10312]]]
["bitfinex","BTCUSD",1738093579523,[[102530.0,0.76975969],[102520.0,0.74165775],[102510.0,0.322649],[102500.0,0.49761813],[102490.0,1.72439862]],[[102540.0,3e-07],[102550.0,3.00006],[102560.0,0.1298423],[102580.0,0.08765255],[102590.0,0.0154088]]]
["bitfinex","BTCUSD",1738093613478,[[102540.0,0.64896941],[102530.0,0.88483108],[102520.0,0.31291741],[102510.0,0.302449],[102500.0,1.79265342]],[[102550.0,0.28222364],[102560.0,0.0001423],[102570.0,0.0825],[102580.0,0.0452],[102590.0,0.0154088]]]
["bitfinex","BTCUSD",1738093682350,[[102600.0,0.14556599],[102590.0,0.536082],[102580.0,0.46412926],[102570.0,0.49882583],[102560.0,0.045]],[[102610.0,0.1274422],[102620.0,0.54588765],[102630.0,0.3150913],[102640.0,0.23444806],[102650.0,0.53005375]]]
["bitfinex","BTCUSD",1738093695842,[[102620.0,0.25574984],[102610.0,0.389795],[102600.0,0.67133569],[102590.0,0.389879],[102580.0,0.03]],[[102630.0,0.00791762],[102640.0,0.0491423],[102650.0,0.0771422],[102660.0,0.37038749],[102730.0,1.1152902]]]
["bitfinex","BTCUSD",1738093761616,[[102650.0,0.79299438],[102640.0,0.77023163],[102630.0,0.99266803],[102620.0,1.30384528],[102610.0,0.389812]],[[102660.0,2e-07],[102670.0,0.0001422],[102690.0,0.0153264],[102700.0,0.04504],[102710.0,0.42672831]]]
["bitfinex","BTCUSD",1738093795999,[[102680.0,0.146084],[102670.0,0.389574],[102660.0,0.27180052],[102650.0,1.13086665],[102640.0,3.083e-05]],[[102690.0,0.01561373],[102700.0,4e-05],[102710.0,0.0001422],[102720.0,0.0001423],[102740.0,0.47347205]]]
["bitfinex","BTCUSD",1738093843257,[[102620.0,0.00029883],[102600.0,0.34142362],[102590.0,0.416249],[102580.0,0.30454884],[102570.0,0.15947867]],[[102630.0,0.7077687],[102640.0,0.799485],[102650.0,0.34683732],[102660.0,0.74652285],[102670.0,0.09735676]]]
["bitfinex","BTCUSD",1738093861696,[[102630.0,0.146156],[102620.0,0.53838096],[102610.0,0.322399],[102600.0,0.10987846],[102590.0,0.45027661]],[[102640.0,0.44619543],[102650.0,0.63441099],[102660.0,0.5815798],[102670.0,0.54713708],[102730.0,0.14863216]]]
["bitfinex","BTCUSD",1738093937199,[[102660.0,0.19594813],[102650.0,0.791307],[102640.0,0.229241],[102630.0,0.31537645],[102620.0,0.3124438]],[[102670.0,0.04741365],[102680.0,0.27266198],[102690.0,0.74983093],[102700.0,0.36662159],[102710.0,0.2130842]]]
["bitfinex","BTCUSD",1738093988988,[[102620.0,0.10957984],[102610.0,0.535973],[102600.0,0.52634462],[102580.0,0.442447],[102570.0,0.82667483]],[[102630.0,0.2415061],[102640.0,0.70060319],[102650.0,0.374483],[102660.0,0.22933975],[102670.0,0.50920044]]]
["bitfinex","BTCUSD",1738094007452,[[102610.0,0.25606288],[102600.0,0.74314462],[102590.0,0.33091723],[102580.0,0.442449],[102570.0,0.00029883]],[[102620.0,0.0011423],[102630.0,0.61741485],[102640.0,0.45395219],[102650.0,0.374477],[102660.0,0.30617416]]]
["bitfinex","BTCUSD",1738094049149,[[102620.0,0.78273121],[102610.0,1.28807704],[102600.0,1.29514017],[102590.0,0.312419],[102580.0,0.87631032]],[[102630.0,0.0001423],[102640.0,0.00014497],[102650.0,0.03914506],[102660.0,0.1258],[102670.0,0.40239905]]]
["bitfinex","BTCUSD",1738094125547,[[102640.0,0.25592546],[102630.0,0.617977],[102620.0,0.24298983],[102610.0,0.44273238],[102600.0,1.062041]],[[102650.0,0.11046405],[102660.0,0.58407],[102670.0,0.31034009],[102680.0,0.48627613],[102690.0,0.4011475]]]
["bitfinex","BTCUSD",1738094188047,[[102680.0,0.34091034],[102670.0,0.63123164],[102660.0,0.35248387],[102640.0,0.34154983],[102630.0,2.10339552]],[[102700.0,0.215861],[102710.0,0.42531407],[102720.0,0.22354502],[102730.0,0.28672316],[102740.0,0.47682871]]]
["bitfinex","BTCUSD",1738094231052,[[102640.0,0.2262882],[102630.0,0.88701749],[102620.0,0.00029883],[102610.0,0.4521903],[102600.0,0.49952149]],[[102650.0,0.02],[102660.0,0.35056154],[102670.0,0.5492413],[102680.0,0.54367462],[102690.0,0.51999462]]]
["bitfinex","BTCUSD",1738094281298,[[102580.0,0.26529956],[102570.0,0.53649283],[102560.0,0.3046667],[102550.0,0.02116388],[102540.0,0.57182225]],[[102590.0,0.17739564],[102600.0,0.594272],[102610.0,0.19492],[102620.0,0.98196419],[102630.0,0.47129247]]]
["bitfinex","BTCUSD",1738094306039,[[102570.0,0.00019982],[102560.0,0.07569883],[102550.0,0.77970362],[102540.0,0.3047047],[102530.0,0.16937579]],[[102580.0,0.40366516],[102590.0,1.20328129],[102600.0,0.16944],[102610.0,0.29238],[102620.0,0.67057108]]]
["bitfinex","BTCUSD",1738094386643,[[102560.0,0.00029883],[102550.0,0.00029862],[102540.0,0.00029883],[102530.0,0.08139883],[102520.0,0.88897531]],[[102570.0,2.50775397],[102580.0,0.9710121],[102590.0,0.42156362],[102600.0,0.52395545],[102610.0,0.80964442]]]
["bitfinex","BTCUSD",1738094407398,[[102550.0,4.5e-07],[102540.0,0.08219883],[102530.0,0.05019883],[102520.0,0.45141931],[102510.0,0.34171983]],[[102560.0,0.65243732],[102570.0,1.10814381],[102580.0,0.58373962],[102590.0,0.49290768],[102600.0,1.17850439]]]
["bitfinex","BTCUSD",1738094475788,[[102510.0,0.00044416],[102500.0,0.00062146],[102490.0,0.536601],[102480.0,0.1097259],[102470.0,0.32007404]],[[102520.0,0.60711084],[102530.0,1.05114011],[102540.0,0.03],[102550.0,0.38990676],[102560.0,0.5076714]]]
["bitfinex","BTCUSD",1738094521255,[[102500.0,0.14880107],[102490.0,0.89657469],[102480.0,0.0783],[102470.0,0.53170864],[102460.0,0.4495904]],[[102510.0,0.02029904],[102520.0,0.00981503],[102530.0,0.536456],[102540.0,0.07565735],[102550.0,0.6336479]]]
["bitfinex","BTCUSD",1738094542461,[[102500.0,0.63590636],[102490.0,0.778533],[102480.0,0.14948691],[102470.0,1.67532205],[102460.0,0.5731084]],[[102510.0,0.00029904],[102520.0,0.00029904],[102530.0,0.00978496],[102540.0,0.0462],[102550.0,0.79495009]]]
["bitfinex","BTCUSD",1738094565463,[[102500.0,0.00062703],[102470.0,0.536706],[102460.0,0.45507415],[102450.0,0.19024275],[102440.0,0.37084668]],[[102510.0,0.41822944],[102520.0,1.10400561],[102530.0,0.462602],[102540.0,0.49984575],[102550.0,0.493145]]]
["bitfinex","BTCUSD",1738094604316,[[102480.0,0.0001424],[102470.0,0.0001424],[102460.0,0.3417254],[102450.0,0.18914275],[102440.0,0.0458]],[[102490.0,0.39229816],[102500.0,0.69514275],[102510.0,0.04408148],[102520.0,0.19025904],[102530.0,0.00984842]]]
["bitfinex","BTCUSD",1738094658701,[[102550.0,0.14656862],[102540.0,0.536345],[102530.0,0.30480575],[102520.0,0.2329423],[102510.0,0.49220454]],[[102560.0,0.1464458],[102570.0,0.62806048],[102580.0,0.0478423],[102590.0,0.57218561],[102600.0,0.43214675]]]
["bitfinex","BTCUSD",1738094688496,[[102550.0,0.00029862],[102540.0,0.64610575],[102520.0,0.2768243],[102510.0,0.3144946],[102500.0,0.30288472]],[[102560.0,0.1494458],[102570.0,0.43774638],[102580.0,0.52414257],[102590.0,0.45912896],[102600.0,0.80203275]]]
["bitfinex","BTCUSD",1738094731828,[[102580.0,0.148227],[102570.0,0.64592075],[102560.0,0.34530462],[102550.0,0.00984907],[102540.0,1.04284231]],[[102590.0,0.08941648],[102600.0,0.58518],[102610.0,0.20477128],[102620.0,0.32471866],[102630.0,0.18029904]]]
["bitfinex","BTCUSD",1738094756662,[[102570.0,0.00029883],[102560.0,0.53662604],[102550.0,0.30505137],[102540.0,0.30477775],[102530.0,0.369692]],[[102580.0,0.274227],[102590.0,0.5460062],[102600.0,0.22378043],[102610.0,0.290042],[102620.0,0.4767373]]]
["bitfinex","BTCUSD",1738094792254,[[102580.0,0.60404904],[102570.0,0.91029051],[102560.0,0.85677304],[102550.0,1.26550065],[102540.0,0.02501721]],[[102590.0,0.0001422],[102610.0,0.04529925],[102620.0,0.42656278],[102630.0,0.51306922],[102640.0,0.40076965]]]
["bitfinex","BTCUSD",1738094831940,[[102480.0,0.0006267],[102470.0,0.0001424],[102460.0,0.3417154],[102450.0,0.19551283],[102440.0,0.27959883]],[[102490.0,0.61479697],[102500.0,0.6679],[102510.0,0.16317033],[102520.0,0.35395117],[102530.0,0.09735676]]]
["bitfinex","BTCUSD",1738094887252,[[102450.0,0.72488145],[102440.0,1.32430402],[102430.0,1.29554503],[102420.0,0.41029301],[102410.0,0.4883543]],[[102460.0,0.00029925],[102490.0,0.04939925],[102500.0,0.54906654],[102510.0,0.540227],[102520.0,0.45717436]]]
["bitfinex","BTCUSD",1738094942735,[[102480.0,0.00019058],[102470.0,0.341556],[102460.0,0.540363],[102450.0,0.4300544],[102440.0,0.30285258]],[[102490.0,0.27329718],[102500.0,0.56522878],[102510.0,0.39250975],[102520.0,0.575791],[102530.0,0.02648348]]]
["bitfinex","BTCUSD",1738094963519,[[102460.0,0.5369193],[102450.0,0.43059042],[102440.0,0.00029883],[102430.0,0.46239068],[102420.0,0.54019459]],[[102480.0,0.35154597],[102490.0,0.7837164],[102500.0,0.4080829],[102510.0,0.14161557],[102530.0,1.29364048]]]
["bitfinex","BTCUSD",1738094988947,[[102470.0,0.0001423],[102460.0,0.0001423],[102450.0,0.53711552],[102440.0,0.27762583],[102430.0,0.3536509]],[[102480.0,0.58175154],[102490.0,0.79055273],[102500.0,0.56011902],[102510.0,0.58096318],[102520.0,0.493297]]]
["bitfinex","BTCUSD",1738095047277,[[102460.0,0.147398],[102450.0,0.66390252],[102440.0,0.19553083],[102430.0,1.20416938],[102420.0,0.5303449]],[[102470.0,0.20063582],[102480.0,0.78179606],[102490.0,0.28470372],[102500.0,0.17962853],[102510.0,0.4921173]]]
["bitfinex","BTCUSD",1738095116869,[[102460.0,0.00029883],[102450.0,0.00028452],[102440.0,0.53716383],[102430.0,0.319146],[102420.0,0.46491871]],[[102470.0,0.60574634],[102480.0,0.73218883],[102490.0,0.73893724],[102500.0,0.30444538],[102510.0,0.52689663]]]
["bitfinex","BTCUSD",1738095153986,[[102460.0,0.35773889],[102450.0,0.74202119],[102440.0,0.9176009],[102430.0,0.944397],[102420.0,0.5979629]],[[102470.0,0.00029883],[102480.0,0.12649883],[102490.0,0.00024218],[102500.0,0.42898642],[102510.0,0.55027527]]]
["bitfinex","BTCUSD",1738095220489,[[102460.0,0.00029883],[102450.0,0.00028452],[102440.0,0.00029883],[102430.0,0.619077],[102420.0,0.195256]],[[102470.0,1.09458326],[102480.0,0.94964576],[102490.0,0.42611818],[102500.0,0.57236211],[102510.0,0.18408742]]]
["bitfinex","BTCUSD",1738095246551,[[102460.0,0.36931899],[102450.0,0.84215849],[102440.0,0.16012206],[102430.0,0.624876],[102420.0,1.07411461]],[[102470.0,0.02229883],[102480.0,0.08788816],[102490.0,0.54622818],[102500.0,1.13710997],[102510.0,0.59268004]]]
["bitfinex","BTCUSD",1738095353463,[[102410.0,0.0001423],[102400.0,0.4202964],[102390.0,0.4378854],[102380.0,0.3053316],[102090.0,0.0762671]],[[102430.0,0.023],[102440.0,0.02009965],[102450.0,0.67867518],[102460.0,0.1167524],[102470.0,0.19991624]]]
["bitfinex","BTCUSD",1738095357819,[[102410.0,0.00019076],[102400.0,0.6156084],[102390.0,0.2425634],[102380.0,0.3053316],[102330.0,1.45934818]],[[102420.0,0.23730708],[102430.0,1.44100976],[102440.0,0.10763706],[102450.0,0.83548842],[102460.0,0.54636033]]]
["bitfinex","BTCUSD",1738095409574,[[102350.0,2.7e-07],[102340.0,0.04556523],[102330.0,0.00029883],[102310.0,0.0801],[102300.0,0.04589904]],[[102360.0,0.97677285],[102370.0,0.92776802],[102380.0,0.56963464],[102390.0,1.28299135],[102400.0,0.88337561]]]
["bitfinex","BTCUSD",1738095439014,[[102280.0,0.227256],[102270.0,0.584157],[102260.0,0.45589549],[102250.0,0.02939265],[102240.0,0.4488134]],[[102290.0,0.1485656],[102300.0,0.58685146],[102310.0,0.49803898],[102320.0,0.06748667],[102330.0,0.83358901]]]
["bitfinex","BTCUSD",1738095489674,[[102170.0,0.08721061],[102150.0,0.01032672],[102130.0,0.195825],[102120.0,0.4058056],[102110.0,0.45023]],[[102250.0,0.146699],[102260.0,0.58683049],[102270.0,0.69330294],[102280.0,0.41628551],[102290.0,0.34614341]]]
["bitfinex","BTCUSD",1738095542802,[[102110.0,0.64820305],[102100.0,0.744537],[102090.0,1.10952064],[102080.0,0.70502827],[102070.0,0.0001426]],[[102120.0,0.001],[102130.0,0.00078172],[102150.0,0.53845],[102160.0,0.40730361],[102280.0,0.00029946]]]
["bitfinex","BTCUSD",1738095572577,[[102170.0,0.37750803],[102160.0,0.734107],[102150.0,0.44034164],[102140.0,0.2972],[102130.0,1.36431303]],[[102180.0,0.00329904],[102190.0,0.417703],[102200.0,0.44593713],[102210.0,0.36496623],[102220.0,0.22319989]]]
["bitfinex","BTCUSD",1738095627409,[[102130.0,0.09753131],[102120.0,0.53857],[102110.0,0.31228994],[102100.0,0.3460156],[102090.0,0.25566489]],[[102140.0,0.271557],[102150.0,0.587389],[102160.0,0.40124399],[102170.0,0.17935588],[102180.0,0.50285077]]]
["bitfinex","BTCUSD",1738095653251,[[102100.0,0.09786802],[102090.0,0.538716],[102080.0,0.30662649],[102070.0,0.2823003],[102060.0,0.41463739]],[[102110.0,0.2704],[102120.0,0.785433],[102130.0,0.29646553],[102140.0,0.55257027],[102150.0,0.61563089]]]
["bitfinex","BTCUSD",1738095706197,[[102120.0,0.57848231],[102110.0,0.734465],[102100.0,0.51861236],[102090.0,1.38446303],[102080.0,0.0393466]],[[102130.0,0.00229883],[102140.0,0.00029925],[102150.0,0.272943],[102160.0,0.77501861],[102170.0,0.1959505]]]
["bitfinex","BTCUSD",1738095724664,[[102120.0,0.0001423],[102100.0,0.02362486],[102090.0,0.64927389],[102080.0,0.1960496],[102070.0,0.3658512]],[[102130.0,0.50453018],[102140.0,0.91367755],[102150.0,0.32369],[102160.0,0.400716],[102170.0,0.08182908]]]
["bitfinex","BTCUSD",1738095796917,[[102090.0,0.0001423],[102080.0,0.02333203],[102070.0,0.3430416],[102060.0,0.4723385],[102050.0,0.46514588]],[[102100.0,0.48242948],[102110.0,0.88802158],[102120.0,0.58612122],[102130.0,0.58043731],[102140.0,0.39193025]]]
["bitfinex","BTCUSD",1738095819065,[[102090.0,0.0011423],[102080.0,0.00033203],[102070.0,0.0001426],[102060.0,0.0001425],[102050.0,0.54751599]],[[102100.0,0.75629737],[102110.0,0.82227897],[102120.0,0.49301444],[102130.0,0.66724575],[102140.0,0.4203905]]]
["bitfinex","BTCUSD",1738095884829,[[102160.0,0.55804929],[102150.0,0.597333],[102140.0,1.28637703],[102130.0,0.75426009],[102120.0,0.99536988]],[[102170.0,0.12973774],[102180.0,0.00019904],[102200.0,0.23449147],[102210.0,0.80871498],[102220.0,0.00926681]]]
["bitfinex","BTCUSD",1738095910958,[[102130.0,0.39182354],[102120.0,0.65223789],[102110.0,0.1960043],[102100.0,0.03],[102090.0,1.29595428]],[[102140.0,0.1253],[102150.0,0.34363248],[102160.0,0.195784],[102170.0,0.55366965],[102180.0,0.41432867]]]
["bitfinex","BTCUSD",1738095962578,[[102150.0,0.00119044],[102130.0,0.0001423],[102110.0,0.3428973],[102100.0,0.40104836],[102090.0,0.43010719]],[[102160.0,0.76889238],[102170.0,2.41686575],[102180.0,0.54103027],[102190.0,0.5501752],[102200.0,0.06911135]]]
["bitfinex","BTCUSD",1738096027263,[[102140.0,0.0001423],[102130.0,0.14734533],[102120.0,0.538553],[102110.0,0.15983862],[102100.0,0.4038906]],[[102150.0,0.28194067],[102160.0,0.89368689],[102170.0,1.96635247],[102180.0,0.67233651],[102190.0,0.430439]]]
["bitfinex","BTCUSD",1738096065108,[[102110.0,0.00062497],[102090.0,0.0001423],[102070.0,0.4638176],[102060.0,0.20556953],[102050.0,0.32669855]],[[102120.0,0.84568904],[102130.0,0.95367604],[102140.0,0.65229572],[102150.0,0.52848359],[102160.0,0.652422]]]
["bitfinex","BTCUSD",1738096113409,[[102100.0,0.0001423],[102090.0,0.00023731],[102080.0,0.65877562],[102070.0,0.1960726],[102060.0,0.44791968]],[[102110.0,0.48446644],[102120.0,0.597571],[102130.0,0.35668993],[102140.0,0.29372],[102150.0,0.65359991]]]
["bitfinex","BTCUSD",1738096139236,[[102110.0,0.43742078],[102100.0,0.7836443],[102090.0,0.19323042],[102080.0,0.93122082],[102070.0,0.5520106]],[[102120.0,0.00029883],[102130.0,0.15127852],[102140.0,0.1282],[102150.0,0.69507355],[102160.0,0.40989611]]]
["bitfinex","BTCUSD",1738096181684,[[102110.0,0.07271142],[102100.0,0.80724342],[102090.0,0.12253731],[102080.0,0.27837678],[102070.0,0.2940526]],[[102120.0,0.05269883],[102130.0,0.1937253],[102140.0,0.867837],[102150.0,0.07286795],[102160.0,0.26834412]]]
["bitfinex","BTCUSD",1738096223190,[[102070.0,0.00223789],[102060.0,0.0001425],[102050.0,0.11076622],[102040.0,0.4073857],[102030.0,0.43208242]],[[102080.0,0.42306099],[102090.0,0.02029883],[102100.0,0.50241102],[102110.0,0.21543202],[102120.0,0.19864232]]]
["bitfinex","BTCUSD",1738096288824,[[102080.0,0.0011423],[102070.0,0.00023789],[102060.0,0.11076652],[102050.0,0.54885342],[102040.0,0.1654087]],[[102090.0,0.51013092],[102110.0,0.14543324],[102120.0,0.85625785],[102130.0,0.03977904],[102140.0,0.595812]]]
["bitfinex","BTCUSD",1738096301461,[[102080.0,0.0011423],[102070.0,0.00023789],[102060.0,0.0001425],[102050.0,0.59259344],[102040.0,0.2114077]],[[102090.0,0.28245419],[102100.0,0.23418402],[102110.0,0.17906972],[102120.0,0.69847785],[102130.0,0.04565046]]]
["bitfinex","BTCUSD",1738096365840,[[102050.0,0.00028817],[102040.0,0.0154087],[102030.0,0.0001424],[102020.0,0.35285359],[102010.0,0.13072193]],[[102060.0,0.62814535],[102070.0,0.02966379],[102080.0,0.05737931],[102090.0,0.67972185],[102100.0,0.06510356]]]
["bitfinex","BTCUSD",1738096390196,[[102020.0,0.0001424],[102010.0,0.6631764],[102000.0,0.21935649],[101990.0,0.32212942],[101980.0,0.15006871]],[[102030.0,0.023],[102040.0,0.46207718],[102050.0,0.01],[102060.0,0.32062652],[102070.0,0.43956078]]]
["bitfinex","BTCUSD",1738096443673,[[102070.0,0.146957],[102060.0,0.59760847],[102050.0,0.32650385],[102040.0,0.52439],[102030.0,1.15083232]],[[102080.0,0.1570114],[102090.0,0.00033883],[102100.0,0.11062402],[102110.0,0.19988],[102120.0,0.3307819]]]
["bitfinex","BTCUSD",1738096514234,[[102130.0,0.34367799],[102120.0,0.56015951],[102110.0,0.16920298],[102100.0,0.274783],[102090.0,1.01327702]],[[102150.0,0.00069606],[102160.0,0.10147831],[102170.0,0.32046306],[102180.0,0.78277064],[102190.0,0.21543083]]]
["bitfinex","BTCUSD",1738096543133,[[102160.0,0.50769518],[102150.0,0.79306775],[102140.0,0.39238957],[102130.0,0.8869752],[102120.0,0.65512302]],[[102170.0,0.0183676],[102180.0,0.00029862],[102190.0,0.12659904],[102200.0,0.00127852],[102210.0,0.26092285]]]
["bitfinex","BTCUSD",1738096590698,[[102180.0,0.1489413],[102170.0,0.9417302],[102160.0,0.32279094],[102150.0,0.79450824],[102140.0,0.546407]],[[102190.0,0.078],[102200.0,0.04678478],[102210.0,0.15029883],[102220.0,0.12196508],[102230.0,0.76799742]]]
["bitfinex","BTCUSD",1738096609281,[[102160.0,0.00012285],[102150.0,0.0001422],[102140.0,0.146857],[102130.0,0.35262255],[102120.0,0.21521792]],[[102170.0,0.65716257],[102180.0,0.54829],[102190.0,0.39346956],[102200.0,0.39339142],[102210.0,0.01563811]]]
["bitfinex","BTCUSD",1738096641286,[[102190.0,0.91186106],[102180.0,0.85099567],[102170.0,0.039181],[102160.0,1.65783703],[102150.0,0.03113993]],[[102200.0,7.8e-07],[102210.0,0.01835782],[102220.0,0.00029904],[102230.0,0.05810381],[102240.0,0.27933536]]]
["bitfinex","BTCUSD",1738096688608,[[102170.0,0.14900204],[102160.0,0.587278],[102150.0,0.30639887],[102140.0,0.512099],[102130.0,0.73251091]],[[102180.0,0.12513949],[102190.0,0.00097948],[102200.0,0.46294457],[102210.0,2.6518514],[102220.0,0.34028821]]]
["bitfinex","BTCUSD",1738096742455,[[102160.0,0.0001423],[102150.0,0.0001423],[102130.0,0.54859223],[102120.0,0.53491457],[102110.0,0.243363]],[[102170.0,2.73027304],[102180.0,0.9413415],[102190.0,0.03112],[102200.0,0.59691355],[102210.0,0.39136883]]]
["bitfinex","BTCUSD",1738096782699,[[102130.0,0.64917748],[102120.0,0.30631457],[102110.0,0.472126],[102100.0,0.5827],[102050.0,0.02124585]],[[102150.0,0.076],[102160.0,0.39054204],[102170.0,0.39185883],[102180.0,0.1206046],[102190.0,2.206602]]]
["bitfinex","BTCUSD",1738096823140,[[102140.0,0.25733357],[102130.0,0.862664],[102120.0,0.11047657],[102110.0,0.58923416],[102100.0,0.945667]],[[102150.0,0.10377904],[102160.0,0.27666704],[102170.0,0.65540243],[102180.0,0.17139949],[102190.0,0.34558317]]]
["bitfinex","BTCUSD",1738096840622,[[102110.0,0.0001424],[102090.0,0.538728],[102080.0,0.33600489],[102070.0,0.3233823],[102060.0,0.40454187]],[[102120.0,0.65636016],[102130.0,0.89364745],[102140.0,0.2101976],[102150.0,0.42442753],[102160.0,0.42037221]]]
["bitfinex","BTCUSD",1738096925023,[[102080.0,0.25741957],[102070.0,0.541824],[102060.0,0.53254857],[102050.0,0.04053963],[102040.0,1.22980996]],[[102090.0,0.0762],[102100.0,0.62512304],[102110.0,0.245576],[102120.0,0.36762704],[102130.0,0.14020464]]]
["bitfinex","BTCUSD",1738096973143,[[102080.0,0.68476707],[102070.0,1.32777516],[102060.0,0.52183187],[102050.0,0.3920933],[102040.0,0.97281023]],[[102090.0,0.00564947],[102100.0,0.00029904],[102120.0,0.00029904],[102130.0,0.76308],[102140.0,0.35789161]]]
["bitfinex","BTCUSD",1738096999684,[[102080.0,0.00048619],[102070.0,0.0001424],[102060.0,0.34293],[102050.0,0.45356187],[102040.0,0.20611317]],[[102090.0,0.5616712],[102100.0,0.92436661],[102110.0,0.48374104],[102120.0,0.52237278],[102130.0,0.41621147]]]
["bitfinex","BTCUSD",1738097053640,[[102040.0,9.53e-05],[102030.0,0.539029],[102020.0,0.18737657],[102010.0,0.27410017],[102000.0,0.41610526]],[[102050.0,0.30228504],[102060.0,0.751818],[102070.0,0.33694157],[102080.0,0.1540353],[102090.0,0.52211873]]]
["bitfinex","BTCUSD",1738097072094,[[102040.0,0.48311603],[102030.0,0.87733931],[102020.0,0.987954],[102010.0,0.45135],[102000.0,0.97419072]],[[102050.0,0.00129904],[102070.0,0.421602],[102080.0,0.587076],[102090.0,0.41032361],[102100.0,0.07251871]]]
["bitfinex","BTCUSD",1738097108769,[[102030.0,0.00023749],[102010.0,0.40661197],[102000.0,0.11199926],[101990.0,0.2474547],[101980.0,0.350954]],[[102040.0,2.29249587],[102050.0,0.84574461],[102060.0,0.13444096],[102070.0,0.43799201],[102080.0,0.41640194]]]
["bitfinex","BTCUSD",1738097161261,[[102030.0,0.0001424],[102020.0,0.147029],[102010.0,0.60116697],[102000.0,0.17991119],[101990.0,0.2882487]],[[102040.0,2.19109633],[102050.0,0.90828076],[102060.0,0.12637504],[102070.0,0.41740294],[102080.0,0.44640094]]]
["bitfinex","BTCUSD",1738097220933,[[102000.0,0.39365269],[101990.0,1.4561307],[101980.0,0.38578857],[101970.0,0.55467057],[101960.0,0.4224514]],[[102010.0,0.01818457],[102020.0,0.81370276],[102030.0,0.35813237],[102040.0,2.09636089],[102050.0,0.33604222]]]
["bitfinex","BTCUSD",1738097243553,[[101960.0,0.0001424],[101930.0,0.0001424],[101920.0,1.0001424],[101910.0,0.343421],[101900.0,0.0458]],[[101970.0,1.93276306],[101980.0,0.784498],[101990.0,0.43284752],[102000.0,1.21245781],[102010.0,1.36648876]]]
["bitfinex","BTCUSD",1738097283715,[[101890.0,0.147217],[101880.0,0.53987263],[101870.0,0.147246],[101860.0,0.52719057],[101850.0,0.11061917]],[[101900.0,0.25372],[101910.0,0.86444574],[101920.0,0.28278941],[101930.0,0.23655884],[101940.0,0.44407857]]]
["bitfinex","BTCUSD",1738097296351,[[101890.0,0.0001425],[101880.0,4.863e-05],[101850.0,0.3437676],[101840.0,0.51765],[101830.0,0.196402]],[[101900.0,0.82626133],[101910.0,0.936931],[101920.0,0.11273883],[101930.0,0.55326666],[101940.0,0.91945356]]]
["bitfinex","BTCUSD",1738097352906,[[101690.0,0.01640153],[101680.0,0.34447857],[101670.0,0.411612],[101660.0,0.0001426],[101650.0,0.4094794]],[[101700.0,0.32650653],[101710.0,0.91592666],[101720.0,0.51077924],[101730.0,0.4118176],[101740.0,0.44699667]]]
["bitfinex","BTCUSD",1738097388568,[[101630.0,0.54115],[101620.0,0.276396],[101610.0,0.41194649],[101600.0,0.16767536],[101590.0,0.719024]],[[101650.0,0.344327],[101660.0,0.51384973],[101670.0,0.36392966],[101680.0,0.2003813],[101690.0,0.417223]]]
["bitfinex","BTCUSD",1738097401481,[[101640.0,0.0001427],[101600.0,0.0004627],[101590.0,0.344498],[101580.0,0.29309209],[101570.0,0.243766]],[[101650.0,1.81029772],[101660.0,0.590247],[101670.0,0.87815693],[101680.0,0.17441432],[101690.0,0.15335812]]]
["bitfinex","BTCUSD",1738097428785,[[101690.0,0.00048673],[101660.0,0.0001427],[101650.0,0.344295],[101640.0,0.4392707],[101630.0,0.276288]],[[101700.0,1.64583778],[101710.0,0.80608723],[101720.0,0.41934331],[101730.0,1.37606399],[101740.0,0.47109952]]]
["bitfinex","BTCUSD",1738097463732,[[101600.0,0.24488016],[101590.0,0.671384],[101580.0,0.30872714],[101570.0,0.20636],[101560.0,0.0508411]],[[101610.0,0.0036],[101620.0,0.344424],[101630.0,0.46668977],[101640.0,0.37876855],[101650.0,0.0868838]]]
["bitfinex","BTCUSD",1738097512377,[[101690.0,0.0021422],[101650.0,0.621648],[101640.0,0.0498],[101630.0,0.46840324],[101610.0,0.92568524]],[[101700.0,0.78716113],[101710.0,0.861994],[101720.0,0.06112097],[101730.0,0.87015099],[101740.0,0.78037017]]]
["bitfinex","BTCUSD",1738097526476,[[101680.0,0.4460252],[101670.0,0.515709],[101660.0,0.21852867],[101650.0,0.4467324],[101640.0,0.26211224]],[[101700.0,0.49459473],[101710.0,0.55970924],[101720.0,0.11190598],[101730.0,0.52301644],[101740.0,0.3620536]]]
["bitfinex","BTCUSD",1738097569229,[[101570.0,0.008],[101560.0,0.0001424],[101540.0,0.68292415],[101530.0,0.393959],[101500.0,0.53806101]],[[101580.0,0.28250088],[101590.0,0.787528],[101600.0,0.65155429],[101610.0,0.53502293],[101620.0,0.18800142]]]
["bitfinex","BTCUSD",1738097590271,[[101530.0,0.09831459],[101520.0,0.7388645],[101510.0,0.16150162],[101500.0,0.32491989],[101470.0,0.293141]],[[101540.0,0.170625],[101550.0,0.50575788],[101560.0,0.219947],[101570.0,0.38828763],[101580.0,0.60841726]]]
["bitfinex","BTCUSD",1738097632005,[[101520.0,0.09724316],[101510.0,0.541783],[101500.0,0.20807801],[101490.0,0.45175545],[101480.0,0.1153806]],[[101530.0,0.344736],[101540.0,0.276177],[101550.0,0.52562817],[101560.0,0.49691227],[101570.0,0.15402429]]]
["bitfinex","BTCUSD",1738097649769,[[101520.0,0.29049716],[101510.0,0.94092139],[101500.0,0.0511842],[101490.0,0.568009],[101480.0,0.4096467]],[[101530.0,0.00129904],[101560.0,0.65386896],[101570.0,0.40838149],[101580.0,0.14436948],[101590.0,0.295325]]]
["bitfinex","BTCUSD",1738097708020,[[101510.0,0.10487442],[101500.0,0.01104501],[101490.0,0.54189],[101480.0,0.41572237],[101470.0,0.207098]],[[101520.0,0.22785304],[101530.0,0.89703317],[101540.0,0.01543516],[101550.0,0.65445854],[101560.0,0.45411212]]]
["bitfinex","BTCUSD",1738097746583,[[101450.0,0.24509916],[101440.0,0.542166],[101430.0,0.16812389],[101420.0,0.21669758],[101410.0,0.315818]],[[101460.0,0.158841],[101470.0,0.542061],[101480.0,0.1291],[101490.0,0.54015472],[101500.0,0.64232778]]]
["bitfinex","BTCUSD",1738097761749,[[101480.0,0.90290294],[101470.0,0.739081],[101460.0,0.11861046],[101450.0,1.67297828],[101440.0,0.67684104]],[[101490.0,0.00795738],[101510.0,0.08677419],[101520.0,0.0869552],[101530.0,0.08642605],[101540.0,0.437993]]]
["bitfinex","BTCUSD",1738097787076,[[101500.0,0.0001422],[101480.0,0.14893846],[101470.0,0.542002],[101460.0,0.36511671],[101450.0,0.1701423]],[[101510.0,0.35032302],[101520.0,0.99377591],[101530.0,0.16133904],[101540.0,0.83067429],[101550.0,0.03240013]]]
["bitfinex","BTCUSD",1738097823524,[[101390.0,0.09888556],[101380.0,0.0163524],[101370.0,0.61999611],[101360.0,0.394009],[101350.0,0.39547941]],[[101400.0,1.70630977],[101410.0,0.95723354],[101420.0,0.07874606],[101430.0,0.0708664],[101440.0,0.38047849]]]
["bitfinex","BTCUSD",1738097878028,[[101390.0,0.09572331],[101380.0,0.0163524],[101360.0,0.00098628],[101350.0,0.5527767],[101340.0,0.36270228]],[[101400.0,0.26333457],[101410.0,0.79938],[101420.0,0.295801],[101430.0,0.81458705],[101440.0,0.57276257]]]
["bitfinex","BTCUSD",1738097906044,[[101350.0,0.09738556],[101340.0,0.345345],[101330.0,0.396238],[101320.0,0.4962654],[101310.0,0.25190657]],[[101360.0,0.14842008],[101370.0,0.56301457],[101380.0,0.04659904],[101390.0,0.273773],[101400.0,0.65466215]]]
["bitfinex","BTCUSD",1738097941833,[[101350.0,0.63560615],[101340.0,0.740038],[101330.0,0.003],[101320.0,1.69029883],[101310.0,0.13736199]],[[101360.0,0.00077212],[101380.0,0.08632225],[101390.0,0.147946],[101400.0,0.36300084],[101410.0,0.1219]]]
["bitfinex","BTCUSD",1738097954341,[[101420.0,0.005],[101390.0,0.542447],[101380.0,0.197266],[101370.0,0.36541719],[101360.0,0.6698742]],[[101430.0,0.38006404],[101440.0,1.02494419],[101450.0,0.02990706],[101460.0,0.799884],[101470.0,0.39451804]]]
["bitfinex","BTCUSD",1738097983504,[[101330.0,0.09738556],[101320.0,0.3722068],[101310.0,0.419801],[101300.0,0.16834259],[101290.0,0.3329786]],[[101340.0,0.20070211],[101350.0,0.67004],[101360.0,0.16814019],[101370.0,0.46625204],[101380.0,0.01004]]]
["bitfinex","BTCUSD",1738098013550,[[101420.0,0.63967668],[101410.0,0.197206],[101400.0,0.16814019],[101390.0,0.197257],[101380.0,0.475904]],[[101450.0,0.667973],[101460.0,0.37561848],[101470.0,0.51966679],[101480.0,0.17843923],[101500.0,0.01029904]]]
["bitfinex","BTCUSD",1738098065447,[[101510.0,0.24501116],[101500.0,0.738872],[101490.0,0.63412656],[101480.0,0.472853],[101470.0,1.98975646]],[[101520.0,3.9e-07],[101540.0,0.00029904],[101550.0,0.51280919],[101560.0,0.68696683],[101570.0,0.20721025]]]
["bitfinex","BTCUSD",1738098074997,[[101520.0,0.24499716],[101510.0,0.344777],[101500.0,0.00014621],[101490.0,0.19736393],[101480.0,0.61375719]],[[101530.0,0.19374918],[101540.0,0.79092423],[101550.0,0.01136],[101560.0,0.39537102],[101570.0,0.36524336]]]
["bitfinex","BTCUSD",1738098124851,[[101490.0,0.147797],[101480.0,0.29430916],[101470.0,0.00029883],[101460.0,0.00029862],[101450.0,0.31798531]],[[101500.0,0.344847],[101510.0,0.67495713],[101530.0,0.1858404],[101560.0,0.20445883],[101570.0,1.79628125]]]
["bitfinex","BTCUSD",1738098149400,[[101520.0,0.59298247],[101510.0,1.331948],[101500.0,0.4659339],[101490.0,1.4547156],[101480.0,0.16798531]],[[101530.0,0.00035634],[101540.0,0.00029904],[101560.0,0.00029883],[101570.0,0.22949225],[101580.0,0.81850914]]]
["bitfinex","BTCUSD",1738098198587,[[101520.0,0.96119599],[101510.0,0.92854167],[101500.0,1.33372686],[101490.0,0.51607184],[101480.0,1.29875532]],[[101530.0,0.0001423],[101540.0,0.00029904],[101550.0,0.03],[101560.0,0.11340202],[101570.0,0.97474825]]]
["bitfinex","BTCUSD",1738098255092,[[101490.0,0.32684581],[101480.0,0.15],[101470.0,0.27969683],[101460.0,1.04971381],[101450.0,0.0655]],[[101530.0,0.70021556],[101540.0,0.73896904],[101550.0,0.12211665],[101560.0,0.29569783],[101570.0,0.12037332]]]
["bitfinex","BTCUSD",1738098289002,[[101460.0,0.09768802],[101450.0,0.344971],[101440.0,0.63249185],[101430.0,0.35803384],[101420.0,0.94821982]],[[101470.0,0.147826],[101480.0,0.84027284],[101490.0,0.31903484],[101500.0,0.3521696],[101510.0,0.17018863]]]
["bitfinex","BTCUSD",1738098329194,[[101500.0,0.24502616],[101490.0,0.394096],[101480.0,0.279883],[101470.0,0.79585684],[101460.0,0.47475893]],[[101510.0,0.1479104],[101520.0,0.68375284],[101530.0,0.22404271],[101540.0,0.3774603],[101550.0,0.72858613]]]
["bitfinex","BTCUSD",1738098342669,[[101520.0,0.39599716],[101510.0,0.90000284],[101500.0,0.04909904],[101490.0,1.47885084],[101480.0,0.96775629]],[[101530.0,0.00023843],[101540.0,0.00029904],[101550.0,0.391683],[101560.0,0.42602172],[101570.0,0.16029925]]]
["bitfinex","BTCUSD",1738098400097,[[101280.0,0.172599],[101270.0,0.543085],[101250.0,0.24651172],[101240.0,0.87901158],[101230.0,0.39513]],[[101290.0,0.38157719],[101300.0,0.76090358],[101310.0,0.05016342],[101320.0,0.54569303],[101330.0,0.40246636]]]
["bitfinex","BTCUSD",1738098407037,[[101240.0,0.09662471],[101220.0,0.345773],[101210.0,0.3953374],[101200.0,1.29274388],[101190.0,0.72384258]],[[101250.0,0.46710392],[101260.0,1.04725876],[101270.0,0.02],[101280.0,0.56352658],[101290.0,0.92231891]]]
["bitfinex","BTCUSD",1738098455575,[[101280.0,0.35789274],[101270.0,0.79010411],[101260.0,0.083],[101250.0,0.28254558],[101240.0,0.01990023]],[[101290.0,0.07248215],[101310.0,0.588018],[101320.0,0.16725249],[101330.0,0.43013351],[101340.0,0.18237926]]]
["bitfinex","BTCUSD",1738098485439,[[101380.0,0.66014674],[101370.0,1.44558158],[101360.0,1.28863803],[101340.0,0.00974507],[101270.0,1.39398984]],[[101390.0,0.00029904],[101400.0,0.00029904],[101420.0,0.08029883],[101430.0,0.05674],[101440.0,0.58500953]]]
["bitfinex","BTCUSD",1738098523023,[[101460.0,0.0011422],[101440.0,0.147868],[101430.0,0.394332],[101420.0,0.11206441],[101410.0,0.279115]],[[101470.0,0.55173194],[101480.0,0.89930417],[101490.0,0.40796303],[101500.0,0.5354925],[101510.0,0.13206196]]]
["bitfinex","BTCUSD",1738098544258,[[101400.0,0.0001422],[101390.0,0.14794],[101380.0,0.542482],[101370.0,0.54388147],[101360.0,0.43437841]],[[101410.0,0.63673517],[101420.0,0.90364994],[101430.0,0.18206678],[101440.0,0.295746],[101450.0,0.598498]]]
["bitfinex","BTCUSD",1738098589077,[[101320.0,0.24543056],[101310.0,0.870657],[101300.0,0.1222952],[101290.0,0.44899363],[101280.0,0.53703395]],[[101330.0,0.00214606],[101340.0,0.345393],[101350.0,0.91335658],[101360.0,0.227321],[101370.0,0.54533741]]]
["bitfinex","BTCUSD",1738098639846,[[101260.0,0.09724316],[101250.0,0.6228237],[101240.0,0.21023271],[101230.0,0.35682941],[101220.0,0.55859011]],[[101270.0,0.17219128],[101280.0,1.00056919],[101290.0,0.25813538],[101300.0,0.32645504],[101310.0,0.11206441]]]
["bitfinex","BTCUSD",1738098663207,[[101250.0,0.24553386],[101240.0,0.6214762],[101230.0,0.247266],[101220.0,0.40858511],[101210.0,0.5753484]],[[101260.0,0.00129904],[101270.0,0.76099411],[101280.0,0.21061419],[101290.0,0.45633538],[101300.0,0.45312544]]]
["bitfinex","BTCUSD",1738098719599,[[101290.0,0.43226881],[101280.0,1.43580041],[101270.0,0.15436284],[101260.0,1.68394003],[101250.0,0.43406441]],[[101300.0,0.00029883],[101320.0,0.42676],[101330.0,0.32010845],[101340.0,0.26297819],[101350.0,0.32756615]]]
["bitfinex","BTCUSD",1738098735969,[[101330.0,0.24527416],[101320.0,0.542806],[101310.0,0.84337641],[101300.0,0.446145],[101290.0,0.17252048]],[[101340.0,0.34313874],[101350.0,0.5623643],[101360.0,0.50150041],[101370.0,0.55831645],[101380.0,0.11742544]]]
["bitfinex","BTCUSD",1738098805821,[[101330.0,0.39627416],[101320.0,0.72129191],[101310.0,0.87425048],[101300.0,1.38751903],[101290.0,0.01]],[[101340.0,0.16896164],[101350.0,0.54300204],[101360.0,0.242625],[101370.0,0.36949252],[101380.0,0.17812826]]]
["bitfinex","BTCUSD",1738098814239,[[101380.0,0.52350834],[101370.0,0.73982],[101360.0,0.963473],[101350.0,0.394655],[101340.0,1.80142544]],[[101390.0,0.00044549],[101400.0,0.0008578],[101410.0,0.56218998],[101420.0,0.27572536],[101430.0,0.20771925]]]
["bitfinex","BTCUSD",1738098867295,[[101380.0,0.29451916],[101370.0,0.59213344],[101360.0,0.47394323],[101350.0,0.912598],[101340.0,0.51310746]],[[101390.0,0.0785],[101400.0,0.80711764],[101410.0,0.31999499],[101420.0,0.19507919],[101430.0,0.5256286]]]
["bitfinex","BTCUSD",1738098894236,[[101380.0,0.73849336],[101370.0,0.59214644],[101360.0,0.196],[101350.0,0.68245295],[101340.0,0.11222795]],[[101390.0,0.147943],[101400.0,0.68971698],[101410.0,0.31994699],[101420.0,0.49088419],[101430.0,0.34958515]]]
["bitfinex","BTCUSD",1738098933059,[[101390.0,1.9713317],[101380.0,0.789052],[101370.0,1.30413152],[101360.0,0.69279994],[101340.0,0.88122062]],[[101400.0,6.2e-07],[101410.0,0.00029904],[101420.0,0.00029883],[101430.0,0.00029925],[101440.0,0.08751581]]]
["bitfinex","BTCUSD",1738098994464,[[101440.0,0.94071622],[101430.0,0.45502807],[101420.0,0.92532433],[101410.0,0.51189673],[101400.0,0.50660133]],[[101450.0,0.147856],[101460.0,0.516129],[101470.0,0.30924133],[101480.0,0.06849293],[101490.0,0.80958813]]]
["bitfinex","BTCUSD",1738099027717,[[101440.0,0.73903262],[101430.0,0.672722],[101420.0,0.85439826],[101410.0,0.445822],[101400.0,0.52618506]],[[101450.0,0.0001423],[101460.0,0.542105],[101470.0,0.39645831],[101480.0,0.26389379],[101490.0,0.28376499]]]
["bitfinex","BTCUSD",1738099075247,[[101470.0,0.6439],[101460.0,0.542055],[101450.0,0.24552983],[101440.0,0.80869598],[101430.0,0.41432536]],[[101480.0,0.14918624],[101490.0,0.66437637],[101500.0,0.14488946],[101510.0,0.25759964],[101520.0,0.55608349]]]
["bitfinex","BTCUSD",1738099100106,[[101470.0,0.6382],[101460.0,0.344951],[101450.0,0.44265883],[101440.0,0.32195298],[101430.0,0.79602933]],[[101480.0,0.25603851],[101490.0,0.95887618],[101500.0,0.05056946],[101510.0,0.60554383],[101520.0,0.59698949]]]
["bitfinex","BTCUSD",1738099144473,[[101470.0,0.62103626],[101460.0,0.591464],[101450.0,0.45955816],[101440.0,0.00177883],[101430.0,0.94179433]],[[101480.0,0.21714662],[101490.0,0.85145637],[101500.0,0.0885335],[101510.0,0.45864264],[101520.0,0.68644816]]]
["bitfinex","BTCUSD",1738099189266,[[101570.0,1.12573869],[101560.0,0.93472984],[101550.0,0.42754733],[101540.0,1.97249697],[101530.0,0.56881411]],[[101580.0,0.00125917],[101590.0,0.01571981],[101600.0,0.0001423],[101620.0,0.6565963],[101640.0,0.20710079]]]
["bitfinex","BTCUSD",1738099252874,[[101530.0,0.76262413],[101520.0,0.5521853],[101510.0,0.30915033],[101500.0,0.46540703],[101490.0,0.50624233]],[[101540.0,0.17781025],[101550.0,0.4710552],[101560.0,0.35948862],[101570.0,0.0766],[101580.0,0.55746733]]]
["bitfinex","BTCUSD",1738099263155,[[101530.0,0.42287433],[101490.0,0.393759],[101480.0,0.43441612],[101470.0,0.20076021],[101460.0,0.45924733]],[[101540.0,1.28242921],[101550.0,1.07952783],[101560.0,0.31857173],[101570.0,0.503868],[101580.0,0.38730081]]]
["bitfinex","BTCUSD",1738099317775,[[101490.0,0.746037],[101480.0,0.72555471],[101470.0,0.38731433],[101460.0,0.445674],[101450.0,0.09749926]],[[101500.0,0.04842625],[101510.0,0.344802],[101520.0,0.54628877],[101530.0,0.42215964],[101540.0,0.16998372]]]
["bitfinex","BTCUSD",1738099347672,[[101490.0,1.39662454],[101480.0,1.29223229],[101470.0,0.29594825],[101460.0,0.51635833],[101450.0,0.6370287]],[[101500.0,0.04708875],[101510.0,0.02902148],[101520.0,0.01233063],[101530.0,0.541728],[101540.0,0.44783094]]]
["bitfinex","BTCUSD",1738099396024,[[101490.0,0.00034771],[101470.0,0.59819425],[101460.0,0.31717404],[101450.0,0.45940883],[101420.0,1.43094783]],[[101500.0,0.34630804],[101510.0,0.788161],[101520.0,0.27208933],[101530.0,0.295479],[101540.0,0.69605976]]]
["bitfinex","BTCUSD",1738099457841,[[101530.0,0.86784216],[101520.0,1.30275737],[101510.0,0.11212933],[101500.0,0.30585761],[101490.0,0.50624233]],[[101540.0,0.00028846],[101550.0,0.16452007],[101560.0,0.47491244],[101570.0,0.10121076],[101580.0,0.24440933]]]
["bitfinex","BTCUSD",1738099489328,[[101500.0,0.00029883],[101480.0,0.280211],[101470.0,0.56229804],[101460.0,0.197113],[101450.0,0.64224348]],[[101510.0,0.25989733],[101520.0,0.97133433],[101530.0,0.295485],[101540.0,0.73855592],[101550.0,0.17872932]]]
["bitfinex","BTCUSD",1738099538499,[[101440.0,0.18044489],[101430.0,0.36533883],[101420.0,0.56462995],[101410.0,0.32890495],[101400.0,0.94186333]],[[101450.0,0.26197948],[101460.0,0.8427495],[101470.0,0.1981521],[101480.0,0.71281853],[101490.0,0.72767904]]]
["bitfinex","BTCUSD",1738099561233,[[101440.0,0.00144489],[101430.0,0.00029883],[101420.0,0.27769783],[101410.0,0.552326],[101400.0,0.03019325]],[[101450.0,1.18999643],[101460.0,0.92883635],[101470.0,0.52252388],[101480.0,0.51615325],[101490.0,0.10992]]]
["bitfinex","BTCUSD",1738099603311,[[101440.0,1.24893253],[101430.0,1.38570816],[101420.0,0.32609183],[101410.0,0.394428],[101400.0,0.502916]],[[101450.0,0.0457824],[101470.0,0.01823089],[101480.0,0.03041734],[101490.0,0.541945],[101500.0,0.48878678]]]
["bitfinex","BTCUSD",1738099646422,[[101470.0,1.24811449],[101460.0,0.93056633],[101450.0,1.50656803],[101440.0,0.77881296],[101430.0,0.00029883]],[[101480.0,0.19787522],[101500.0,0.0001423],[101520.0,0.422661],[101530.0,0.50626263],[101540.0,0.33269834]]]
["bitfinex","BTCUSD",1738099728677,[[101520.0,0.96007893],[101510.0,1.00784242],[101500.0,0.38929421],[101490.0,0.938026],[101480.0,1.13488537]],[[101530.0,0.02599095],[101540.0,0.0001423],[101550.0,0.2266524],[101560.0,0.69936345],[101570.0,0.30398965]]]
["bitfinex","BTCUSD",1738099781880,[[101550.0,1.10371467],[101540.0,0.88771238],[101530.0,1.83127277],[101520.0,0.48743338],[101510.0,0.492534]],[[101560.0,0.04260907],[101570.0,0.01838097],[101580.0,0.11168156],[101590.0,0.31976193],[101600.0,0.76154435]]]
["bitfinex","BTCUSD",1738099834486,[[101550.0,0.76950409],[101540.0,0.86037192],[101530.0,0.29577583],[101520.0,0.94119492],[101510.0,0.60102213]],[[101560.0,0.03027309],[101570.0,0.0184425],[101580.0,0.738373],[101590.0,0.46246085],[101600.0,0.24754196]]]
["bitfinex","BTCUSD",1738099867609,[[101550.0,0.96622178],[101540.0,0.96344306],[101530.0,0.82944214],[101520.0,0.52579392],[101510.0,0.59102213]],[[101560.0,0.03026307],[101570.0,0.0001425],[101580.0,0.47210309],[101590.0,0.63934432],[101600.0,0.1969943]]]
["bitfinex","BTCUSD",1738099913724,[[101430.0,0.00109599],[101420.0,0.90969721],[101410.0,0.23709835],[101400.0,0.16836928],[101390.0,0.3703802]],[[101440.0,0.23087544],[101450.0,0.78046197],[101460.0,0.55759498],[101470.0,0.03980312],[101480.0,0.63189846]]]
["bitfinex","BTCUSD",1738099963252,[[101280.0,0.14825036],[101270.0,0.589869],[101260.0,0.296109],[101250.0,0.01000719],[101240.0,0.6346124]],[[101290.0,0.17612322],[101300.0,0.65080286],[101310.0,0.15],[101320.0,0.37563724],[101330.0,0.3676481]]]
["bitfinex","BTCUSD",1738099986298,[[101240.0,0.2787079],[101230.0,0.5734273],[101220.0,0.37592816],[101210.0,0.296406],[101200.0,1.29811532]],[[101250.0,0.0298],[101260.0,0.345659],[101270.0,0.395004],[101280.0,0.5255573],[101290.0,0.66967914]]]
["bitfinex","BTCUSD",1738100023313,[[101310.0,0.14806],[101300.0,0.728262],[101290.0,0.22755436],[101280.0,0.3185613],[101270.0,0.691209]],[[101330.0,0.54426122],[101340.0,0.3185613],[101350.0,0.20748946],[101360.0,0.60739782],[101670.0,60.65832466]]]
["bitfinex","BTCUSD",1738100039035,[[101300.0,0.6517772],[101290.0,0.6404992],[101280.0,0.38576072],[101270.0,0.446232],[101260.0,0.404987]],[[101310.0,0.02096257],[101320.0,0.345451],[101330.0,0.50761283],[101340.0,0.36668219],[101350.0,0.4442449]]]
["bitfinex","BTCUSD",1738100094499,[[101160.0,0.37134616],[101150.0,0.97130435],[101140.0,0.03031383],[101130.0,0.56942985],[101110.0,1.01628903]],[[101170.0,0.001],[101180.0,0.17420106],[101190.0,0.4508962],[101200.0,0.39660035],[101210.0,0.40250595]]]
["bitfinex","BTCUSD",1738100105629,[[101200.0,0.00048575],[101190.0,0.148235],[101180.0,0.662081],[101170.0,0.85276086],[101160.0,0.1978474]],[[101210.0,0.43604976],[101220.0,0.92800679],[101230.0,0.13247467],[101240.0,0.32884518],[101250.0,0.71464292]]]
["bitfinex","BTCUSD",1738100152751,[[101130.0,0.0001425],[101120.0,0.1995329],[101110.0,0.02],[101100.0,0.31329195],[101090.0,1.04495397]],[[101140.0,0.09724316],[101150.0,0.12242001],[101160.0,0.438304],[101170.0,0.39729268],[101180.0,0.0320955]]]
["bitfinex","BTCUSD",1738100177265,[[101190.0,0.0001423],[101170.0,0.1001423],[101160.0,0.345985],[101150.0,0.395425],[101140.0,0.0463]],[[101200.0,1.27657111],[101210.0,0.800493],[101220.0,0.01964525],[101230.0,0.8648655],[101240.0,0.6892698]]]
["bitfinex","BTCUSD",1738100219027,[[101190.0,3e-07],[101180.0,0.1],[101170.0,0.0001423],[101140.0,0.395145],[101130.0,0.3956435]],[[101200.0,1.70826672],[101210.0,0.83759343],[101220.0,0.27194094],[101230.0,0.98334182],[101240.0,0.37203311]]]
["bitfinex","BTCUSD",1738100234754,[[101130.0,0.0001425],[101120.0,0.0017649],[101100.0,0.0052426],[101090.0,1.0649947],[101080.0,0.5442223]],[[101140.0,1.51408144],[101150.0,0.94591553],[101160.0,0.32118278],[101170.0,0.890785],[101180.0,0.73518267]]]
["bitfinex","BTCUSD",1738100288146,[[100960.0,0.4972],[100950.0,0.00014606],[100940.0,0.3217074],[100930.0,0.16931779],[100920.0,0.3173094]],[[100970.0,0.175358],[100980.0,0.60230317],[100990.0,0.27385549],[101000.0,0.81173143],[101010.0,0.01976755]]]
["bitfinex","BTCUSD",1738100320593,[[100960.0,0.75503616],[100950.0,0.93192778],[100940.0,0.16045132],[100930.0,0.4473714],[100920.0,1.53819552]],[[100970.0,0.02724486],[100990.0,0.55493068],[101000.0,0.43010116],[101010.0,0.19830346],[101020.0,0.75104489]]]
["bitfinex","BTCUSD",1738100338148,[[101000.0,0.94769589],[100990.0,0.812104],[100980.0,0.29128179],[100970.0,0.297108],[100960.0,0.66286755]],[[101010.0,0.00144585],[101030.0,0.15847],[101040.0,0.544371],[101050.0,0.08059946],[101060.0,0.4229187]]]
["bitfinex","BTCUSD",1738100366989,[[101000.0,0.78051336],[100990.0,0.71375449],[100980.0,0.48007358],[100970.0,0.317109],[100960.0,0.66286755]],[[101010.0,0.00268362],[101020.0,0.346468],[101030.0,0.405932],[101040.0,0.197955],[101050.0,0.29467495]]]
["bitfinex","BTCUSD",1738100403606,[[101000.0,0.1486563],[100990.0,0.544583],[100980.0,0.31212235],[100960.0,0.54848874],[100950.0,0.65928865]],[[101010.0,0.18428245],[101020.0,0.625672],[101030.0,0.2981669],[101040.0,0.41565165],[101050.0,0.35160165]]]
["bitfinex","BTCUSD",1738100461836,[[101030.0,0.76361316],[101020.0,0.56484106],[101010.0,0.32031106],[101000.0,0.47763744],[100990.0,0.259032]],[[101040.0,0.02709883],[101050.0,0.63362444],[101060.0,0.41630946],[101070.0,0.39859855],[101080.0,0.40173946]]]
["bitfinex","BTCUSD",1738100476301,[[101040.0,1.13959645],[101030.0,0.88827476],[101020.0,0.05281261],[101010.0,0.80618295],[101000.0,0.59253606]],[[101050.0,0.00044582],[101080.0,0.44090898],[101090.0,0.43842565],[101100.0,0.12289165],[101110.0,0.11410464]]]
["bitfinex","BTCUSD",1738100538239,[[101110.0,1.15639332],[101100.0,0.90430265],[101090.0,0.2022598],[101080.0,1.71435803],[101070.0,0.08814188]],[[101120.0,0.00029925],[101140.0,0.13223156],[101150.0,0.64858983],[101160.0,0.32083646],[101170.0,0.197691]]]
["bitfinex","BTCUSD",1738100561681,[[101170.0,0.60194069],[101160.0,0.790774],[101150.0,0.93813652],[101140.0,0.53240946],[101130.0,0.12306665]],[[101180.0,0.07842964],[101190.0,0.04979883],[101200.0,0.45067983],[101210.0,0.39553062],[101240.0,0.82492335]]]
["bitfinex","BTCUSD",1738100613812,[[101090.0,2.1e-07],[101070.0,0.0001422],[101060.0,0.0001422],[101040.0,0.0001422],[101030.0,0.55407229]],[[101100.0,0.69190107],[101110.0,2.31149363],[101120.0,0.97408144],[101130.0,0.307689],[101140.0,0.73547079]]]
["bitfinex","BTCUSD",1738100631545,[[101020.0,0.00028856],[101010.0,0.0231423],[101000.0,0.5446623],[100990.0,0.09800528],[100980.0,0.25361925]],[[101030.0,0.5447832],[101040.0,1.01805265],[101050.0,0.22608761],[101060.0,0.296865],[101070.0,0.50544518]]]
["bitfinex","BTCUSD",1738100689948,[[100830.0,0.89422232],[100820.0,0.94338968],[100810.0,0.2268428],[100800.0,0.86455508],[100790.0,0.0773]],[[100840.0,0.02367336],[100860.0,0.00123948],[100880.0,0.79447008],[100890.0,0.16],[100900.0,0.3542662]]]
["bitfinex","BTCUSD",1738100726619,[[100910.0,0.74252286],[100900.0,0.88596831],[100890.0,0.26323706],[100880.0,0.344773],[100870.0,0.474945]],[[100920.0,0.02658573],[100930.0,0.41724546],[100940.0,0.473503],[100950.0,0.24561768],[100960.0,0.4501468]]]
["bitfinex","BTCUSD",1738100747820,[[100910.0,0.49077593],[100900.0,0.743275],[100890.0,0.34100158],[100880.0,0.297378],[100870.0,0.15]],[[100920.0,0.17645647],[100930.0,0.69281546],[100940.0,0.32134567],[100950.0,0.52468068],[100960.0,0.03160306]]]
["bitfinex","BTCUSD",1738100779445,[[100860.0,1.44587442],[100850.0,1.74130203],[100840.0,0.4562811],[100830.0,0.40919467],[100820.0,0.51993012]],[[100870.0,5.4e-07],[100920.0,0.00029968],[100930.0,0.61542446],[100940.0,0.54903332],[100950.0,0.37947653]]]
["bitfinex","BTCUSD",1738100817537,[[100950.0,1.25888273],[100940.0,0.76257087],[100920.0,1.77950009],[100910.0,0.03],[100900.0,0.09973024]],[[100960.0,0.02613883],[100980.0,0.14978294],[100990.0,0.396101],[101000.0,0.31127106],[101010.0,0.14333463]]]
["bitfinex","BTCUSD",1738100884234,[[100950.0,0.48782875],[100940.0,0.792282],[100930.0,0.25869961],[100920.0,0.31140906],[100910.0,1.22757]],[[100960.0,0.17471183],[100970.0,0.63239726],[100980.0,0.31129906],[100990.0,0.66268041],[101000.0,0.01]]]
["bitfinex","BTCUSD",1738100924087,[[100980.0,1.15115289],[100970.0,0.6118701],[100960.0,0.198095],[100950.0,0.21088194],[100940.0,2.21000203]],[[100990.0,0.02975718],[101000.0,0.65779206],[101010.0,0.198008],[101020.0,0.39828125],[101030.0,0.13692815]]]
["bitfinex","BTCUSD",1738100959533,[[100880.0,0.26420455],[100870.0,0.0001423],[100860.0,0.64336114],[100850.0,0.0464423],[100840.0,0.46170926]],[[100890.0,0.26191306],[100900.0,0.875128],[100910.0,0.15894323],[100920.0,0.60075528],[100930.0,0.396325]]]
["bitfinex","BTCUSD",1738100982906,[[100860.0,0.0001423],[100850.0,0.0001423],[100840.0,0.0001422],[100830.0,0.0001428],[100810.0,0.3473068]],[[100870.0,1.355886],[100880.0,0.66122476],[100890.0,0.11398],[100900.0,0.20100281],[100910.0,1.33191091]]]
["bitfinex","BTCUSD",1738101029883,[[100770.0,4e-07],[100750.0,0.16967427],[100720.0,0.039738],[100710.0,0.14897701],[100700.0,0.52747636]],[[100780.0,0.60233896],[100790.0,0.396895],[100800.0,0.832425],[100810.0,1.01826912],[100820.0,0.73357925]]]
["bitfinex","BTCUSD",1738101044078,[[100750.0,0.16299227],[100730.0,0.13256953],[100720.0,0.16881871],[100710.0,0.65971899],[100700.0,0.15972859]],[[100760.0,0.44441328],[100770.0,0.91784787],[100780.0,0.395021],[100790.0,0.60956323],[100800.0,0.65874795]]]
["bitfinex","BTCUSD",1738101103267,[[100730.0,0.01690096],[100720.0,0.5461964],[100710.0,0.36411468],[100700.0,0.25797262],[100690.0,0.4862335]],[[100740.0,0.148898],[100750.0,0.83419049],[100760.0,0.32339181],[100770.0,0.54928067],[100780.0,0.406915]]]
["bitfinex","BTCUSD",1738101110592,[[100720.0,0.0001424],[100710.0,0.00062845],[100690.0,0.6221025],[100680.0,0.14302855],[100670.0,0.441867]],[[100730.0,0.52065198],[100740.0,0.794228],[100750.0,0.38632352],[100760.0,0.40728983],[100770.0,0.15047207]]]
["bitfinex","BTCUSD",1738101159789,[[100600.0,0.2327871],[100590.0,0.6370977],[100580.0,0.0011425],[100570.0,0.43886598],[100560.0,0.32857637]],[[100610.0,0.03128725],[100620.0,0.80314898],[100630.0,0.40519818],[100640.0,0.32790579],[100650.0,0.11359998]]]
["bitfinex","BTCUSD",1738101188369,[[100590.0,0.16699527],[100580.0,0.0011425],[100560.0,0.57714058],[100550.0,0.499996],[100540.0,0.1990636]],[[100600.0,0.4851049],[100610.0,0.93220985],[100620.0,0.42175598],[100630.0,0.57553798],[100640.0,0.298114]]]
["bitfinex","BTCUSD",1738101227071,[[100390.0,0.398425],[100380.0,0.21543279],[100370.0,0.1244],[100360.0,0.65077679],[100350.0,0.448586]],[[100400.0,0.01],[100410.0,0.02124506],[100420.0,0.46810648],[100430.0,0.199143],[100440.0,0.54330232]]]
["bitfinex","BTCUSD",1738101273898,[[100500.0,0.647923],[100490.0,0.56712264],[100480.0,0.1052896],[100470.0,0.44161234],[100460.0,1.50243223]],[[100510.0,0.20371996],[100520.0,0.66143734],[100530.0,0.275045],[100540.0,0.08465061],[100550.0,0.46803713]]]
["bitfinex","BTCUSD",1738101298593,[[100500.0,1.00526104],[100490.0,0.96921815],[100480.0,1.42857521],[100470.0,0.51236634],[100460.0,0.497687]],[[100510.0,0.02709925],[100530.0,0.11178196],[100540.0,0.72589601],[100550.0,0.200395],[100560.0,0.31347738]]]
["bitfinex","BTCUSD",1738101339818,[[100580.0,0.00100022],[100560.0,0.0001424],[100530.0,0.348152],[100520.0,0.46564852],[100510.0,0.17095016]],[[100590.0,1.31939361],[100600.0,1.19695749],[100610.0,0.30719785],[100620.0,0.45837399],[100630.0,0.1]]]
["bitfinex","BTCUSD",1738101353957,[[100500.0,0.00114239],[100470.0,0.41756593],[100460.0,0.281874],[100450.0,0.52019336],[100430.0,0.49914104]],[[100510.0,0.44649065],[100520.0,0.877008],[100530.0,0.01],[100540.0,0.44215514],[100550.0,0.24316361]]]
["bitfinex","BTCUSD",1738101413110,[[100430.0,0.34257258],[100410.0,0.0001425],[100390.0,0.0401424],[100380.0,0.88039125],[100370.0,0.44532551]],[[100440.0,0.80818496],[100450.0,0.766685],[100460.0,0.01590095],[100470.0,0.85078227],[100480.0,0.38950476]]]
["bitfinex","BTCUSD",1738101416803,[[100430.0,0.34257258],[100420.0,0.348534],[100410.0,0.3486915],[100400.0,0.43907103],[100390.0,0.20469555]],[[100440.0,0.18035068],[100450.0,0.60656418],[100460.0,0.51194325],[100470.0,0.4996693],[100480.0,0.50363625]]]
["bitfinex","BTCUSD",1738101472526,[[100450.0,0.65065765],[100440.0,0.0001425],[100430.0,0.00062895],[100420.0,0.44683592],[100410.0,0.80752493]],[[100460.0,0.37499721],[100470.0,1.04426475],[100480.0,0.36867125],[100490.0,0.70779727],[100500.0,0.55220562]]]
["bitfinex","BTCUSD",1738101483017,[[100450.0,1.09914843],[100440.0,0.71032312],[100430.0,0.15062895],[100420.0,0.09830992],[100410.0,0.03036831]],[[100460.0,0.03108418],[100480.0,0.14959125],[100500.0,0.29441689],[100510.0,0.02696592],[100520.0,0.10524]]]
["bitfinex","BTCUSD",1738101531870,[[100380.0,0.47120171],[100370.0,0.747193],[100360.0,0.2839281],[100350.0,0.8817686],[100340.0,1.00434113]],[[100390.0,0.0258],[100410.0,0.11431962],[100420.0,0.746898],[100440.0,0.57991427],[100450.0,0.458665]]]
["bitfinex","BTCUSD",1738101550688,[[100380.0,0.51411388],[100360.0,0.0482423],[100350.0,0.680356],[100340.0,0.3464821],[100330.0,0.15]],[[100390.0,0.39118816],[100400.0,0.75680477],[100410.0,0.58696825],[100420.0,0.56394471],[100430.0,0.17172048]]]
["bitfinex","BTCUSD",1738101601269,[[100410.0,0.5041024],[100390.0,0.65708418],[100380.0,0.50145781],[100370.0,0.697548],[100310.0,0.58371299]],[[100420.0,0.175172],[100430.0,1.03555362],[100440.0,0.00044532],[100450.0,0.34834132],[100460.0,0.62780574]]]
["bitfinex","BTCUSD",1738101647541,[[100520.0,0.68975332],[100510.0,0.675975],[100500.0,0.15],[100490.0,0.37034757],[100480.0,1.29105119]],[[100540.0,0.59666443],[100550.0,0.37053961],[100560.0,0.5454287],[100570.0,0.08629904],[100580.0,0.36699907]]]
["bitfinex","BTCUSD",1738101668822,[[100500.0,0.03076526],[100490.0,0.547283],[100480.0,0.34605655],[100470.0,0.40369734],[100460.0,0.54001348]],[[100510.0,0.149238],[100520.0,0.55700928],[100530.0,0.35176234],[100540.0,0.56272289],[100550.0,0.13988775]]]
["bitfinex","BTCUSD",1738101708398,[[100550.0,0.42825999],[100540.0,0.0001421],[100510.0,0.623667],[100500.0,0.26542472],[100490.0,0.52015348]],[[100560.0,0.64624993],[100570.0,0.92576828],[100580.0,0.10512],[100590.0,0.75099519],[100600.0,0.26712221]]]
["bitfinex","BTCUSD",1738101725113,[[100520.0,1.27429676],[100510.0,0.198976],[100500.0,0.44636076],[100490.0,0.22357307],[100480.0,0.318551]],[[100540.0,0.15109481],[100550.0,0.56896548],[100560.0,0.02974055],[100570.0,0.21952804],[100580.0,0.86635321]]]
["bitfinex","BTCUSD",1738101777828,[[100400.0,0.07908438],[100390.0,0.368614],[100380.0,0.7453865],[100370.0,0.1994012],[100360.0,0.47018978]],[[100410.0,0.15331781],[100420.0,0.76866848],[100430.0,0.314663],[100440.0,0.32143131],[100450.0,0.38689606]]]
["bitfinex","BTCUSD",1738101782910,[[100400.0,0.03088438],[100380.0,0.04752775],[100370.0,0.6385842],[100360.0,0.03019733],[100350.0,0.3994402]],[[100410.0,0.61990147],[100420.0,0.879416],[100430.0,0.17155777],[100440.0,0.5899118],[100450.0,0.05451456]]]
["bitfinex","BTCUSD",1738101836919,[[100430.0,0.42985999],[100390.0,0.3959503],[100380.0,0.46245762],[100370.0,0.31382907],[100350.0,1.14706226]],[[100440.0,1.16006096],[100450.0,0.85633929],[100460.0,0.08684683],[100470.0,0.85098911],[100480.0,0.53045501]]]
["bitfinex","BTCUSD",1738101863616,[[100430.0,0.6533593],[100420.0,0.577669],[100410.0,0.31102085],[100400.0,0.36652957],[100390.0,0.2989653]],[[100440.0,0.021],[100450.0,0.57664908],[100460.0,0.37062157],[100470.0,0.41674256],[100480.0,0.67263741]]]
["bitfinex","BTCUSD",1738101896798,[[100460.0,0.29353046],[100440.0,0.149337],[100430.0,0.2092723],[100420.0,0.29439281],[100410.0,0.17163675]],[[100470.0,0.65463561],[100480.0,0.83583913],[100500.0,0.0362521],[100510.0,0.64496096],[100520.0,0.7315684]]]
["bitfinex","BTCUSD",1738101946867,[[100540.0,1.29882633],[100530.0,0.871631],[100520.0,2.08361013],[100510.0,0.397951],[100500.0,0.11737108]],[[100550.0,0.00078629],[100570.0,0.00033904],[100580.0,0.00029925],[100590.0,0.00029904],[100600.0,0.45799453]]]
["bitfinex","BTCUSD",1738101976216,[[100610.0,0.15117965],[100600.0,0.566702],[100590.0,0.02985831],[100580.0,0.348843],[100570.0,0.46977445]],[[100620.0,0.14996581],[100630.0,0.546587],[100640.0,0.3182776],[100650.0,0.358711],[100660.0,0.31776407]]]
["bitfinex","BTCUSD",1738102010926,[[100500.0,0.36839086],[100490.0,0.42575548],[100480.0,0.199043],[100470.0,0.20163655],[100460.0,1.41834809]],[[100510.0,4e-05],[100530.0,0.40238942],[100540.0,0.37042845],[100550.0,0.07391813],[100560.0,0.14642053]]]
["bitfinex","BTCUSD",1738102027769,[[100540.0,1.36423417],[100530.0,0.77599],[100520.0,1.16370889],[100510.0,1.230322],[100500.0,0.12303957]],[[100550.0,0.00082589],[100590.0,0.01666667],[100600.0,0.546758],[100610.0,0.15356],[100620.0,0.47753111]]]
["bitfinex","BTCUSD",1738102070890,[[100660.0,0.90697916],[100650.0,0.88957071],[100640.0,1.01249419],[100630.0,0.82678035],[100620.0,0.14238718]],[[100670.0,0.0007856],[100680.0,0.00029883],[100690.0,0.00029862],[100700.0,0.14930162],[100710.0,0.50189871]]]
["bitfinex","BTCUSD",1738102086545,[[100670.0,1.10053961],[100660.0,0.89717171],[100650.0,0.23171165],[100640.0,1.93339707],[100630.0,0.00988045]],[[100680.0,0.000388],[100690.0,0.00029862],[100700.0,0.00033862],[100710.0,0.02910829],[100720.0,0.744689]]]
["bitfinex","BTCUSD",1738102142035,[[100720.0,0.46543],[100680.0,0.03000807],[100670.0,0.0001421],[100660.0,0.2028401],[100650.0,0.98249419]],[[100730.0,1.55738668],[100740.0,0.7346097],[100750.0,4e-05],[100760.0,0.32447467],[100770.0,0.15858903]]]
["bitfinex","BTCUSD",1738102150967,[[100720.0,1.04627786],[100710.0,0.98372455],[100700.0,0.03],[100690.0,0.81152073],[100680.0,1.11673312]],[[100730.0,0.00029952],[100740.0,0.0151921],[100750.0,4e-05],[100760.0,0.27405696],[100770.0,0.46745938]]]
["bitfinex","BTCUSD",1738102195217,[[100720.0,0.00062891],[100700.0,0.556139],[100690.0,0.43815707],[100680.0,0.2485883],[100670.0,0.2981351]],[[100730.0,0.28195516],[100740.0,0.545982],[100750.0,0.349992],[100760.0,0.31781226],[100770.0,0.59351428]]]
["bitfinex","BTCUSD",1738102217836,[[100670.0,0.1491433],[100660.0,0.6420731],[100650.0,0.450805],[100640.0,0.00993869],[100630.0,0.31838214]],[[100680.0,0.14870642],[100690.0,0.8380337],[100700.0,0.11731851],[100710.0,0.21802584],[100720.0,0.61772316]]]
["bitfinex","BTCUSD",1738102251949,[[100590.0,0.14940841],[100580.0,0.4755002],[100570.0,0.1707422],[100560.0,0.31306702],[100550.0,0.01680917]],[[100600.0,0.24723897],[100610.0,0.83394693],[100620.0,0.03172111],[100630.0,0.36289925],[100640.0,0.06874]]]
["bitfinex","BTCUSD",1738102295280,[[100500.0,0.00062936],[100490.0,0.0152944],[100480.0,0.00035361],[100470.0,0.3485036],[100460.0,0.3485176]],[[100510.0,1.01000141],[100520.0,0.94161467],[100530.0,0.12396282],[100540.0,0.398402],[100550.0,0.94339893]]]
["bitfinex","BTCUSD",1738102319747,[[100480.0,0.149283],[100470.0,0.547392],[100460.0,0.15922919],[100450.0,0.48317086],[100440.0,0.29867]],[[100490.0,0.00081869],[100500.0,0.74632],[100510.0,0.45896685],[100520.0,0.31199087],[100530.0,0.46690374]]]
["bitfinex","BTCUSD",1738102352857,[[100510.0,0.4975825],[100500.0,0.01137344],[100490.0,0.418636],[100480.0,0.39054771],[100470.0,0.525225]],[[100520.0,0.2734251],[100530.0,0.62323525],[100540.0,0.37015245],[100550.0,0.0593],[100560.0,0.44588483]]]
["bitfinex","BTCUSD",1738102365015,[[100580.0,0.2463644],[100570.0,0.9095486],[100550.0,0.58906292],[100540.0,1.91422819],[100280.0,0.03307117]],[[100590.0,0.0067871],[100600.0,0.00111752],[100610.0,0.49008674],[100620.0,0.44766075],[100630.0,0.23885704]]]
["bitfinex","BTCUSD",1738102392125,[[100570.0,0.809919],[100560.0,0.88262981],[100550.0,0.1822132],[100540.0,1.28087619],[100530.0,1.0659216]],[[100580.0,0.0258],[100590.0,0.14985428],[100600.0,0.39504243],[100610.0,0.04609883],[100620.0,0.33384938]]]
["bitfinex","BTCUSD",1738102433994,[[100690.0,1.24134694],[100680.0,1.78703419],[100670.0,0.09163949],[100660.0,0.3918206],[100650.0,0.941102]],[[100700.0,0.00078592],[100710.0,0.00029946],[100730.0,0.00029946],[100740.0,0.26940056],[100750.0,0.20939557]]]
["bitfinex","BTCUSD",1738102487570,[[100920.0,0.32690076],[100910.0,0.91347572],[100900.0,0.16056261],[100890.0,0.87931749],[100880.0,1.31166291]],[[100930.0,0.0258],[100940.0,0.01529797],[100950.0,0.393218],[100960.0,0.2916756],[100970.0,0.64294972]]]
["bitfinex","BTCUSD",1738102496538,[[100940.0,0.24683668],[100930.0,0.65285876],[100920.0,1.11099839],[100910.0,0.426186],[100900.0,0.99249419]],[[100950.0,0.02609821],[100960.0,0.00048604],[100970.0,0.6015907],[100980.0,0.40777122],[100990.0,0.64990235]]]
["bitfinex","BTCUSD",1738102538857,[[100900.0,0.00048604],[100890.0,0.148676],[100880.0,0.34722262],[100870.0,0.198271],[100860.0,0.348294]],[[100910.0,0.29161016],[100920.0,0.91232972],[100930.0,0.43273092],[100950.0,0.297193],[100960.0,0.27494872]]]
["bitfinex","BTCUSD",1738102561436,[[101030.0,1.13208188],[101020.0,1.85556219],[101010.0,0.04049405],[101000.0,0.46727172],[100990.0,0.41589544]],[[101040.0,0.01244073],[101050.0,0.0001419],[101060.0,0.0001419],[101070.0,0.00029883],[101080.0,0.346261]]]
["bitfinex","BTCUSD",1738102597723,[[101160.0,1.09068496],[101150.0,0.871255],[101140.0,1.34531219],[101130.0,0.405515],[101120.0,0.180495]],[[101170.0,0.00014804],[101180.0,4e-05],[101200.0,0.613483],[101210.0,0.207619],[101220.0,0.44591392]]]
["bitfinex","BTCUSD",1738102643824,[[101030.0,0.00029862],[101020.0,0.0002982],[100990.0,0.00029841],[100980.0,0.47488999],[100970.0,0.32026872]],[[101040.0,1.1951536],[101050.0,0.7620812],[101060.0,0.1],[101070.0,0.70334545],[101080.0,0.97051272]]]
["bitfinex","BTCUSD",1738102663999,[[100980.0,0.64145588],[100970.0,0.837456],[100960.0,0.32026872],[100950.0,1.30995918],[100920.0,0.66597334]],[[100990.0,0.02594524],[101020.0,0.2177082],[101030.0,0.49888672],[101040.0,0.0472422],[101050.0,0.4015]]]
["bitfinex","BTCUSD",1738102704282,[[101160.0,1.06006088],[101150.0,0.83481791],[101140.0,0.0393583],[101130.0,0.748853],[101120.0,1.15276291]],[[101170.0,0.02109904],[101200.0,0.61155655],[101210.0,0.35519336],[101220.0,0.40768292],[101230.0,0.590421]]]
["bitfinex","BTCUSD",1738102720698,[[101100.0,0.426987],[101090.0,0.39311468],[101080.0,0.37835973],[101060.0,0.712643],[101050.0,0.09797193]],[[101120.0,0.34695469],[101130.0,0.49280016],[101140.0,0.21744],[101150.0,0.62143437],[101160.0,0.09735676]]]
["bitfinex","BTCUSD",1738102747874,[[101020.0,0.544431],[101010.0,0.46464725],[101000.0,0.25986188],[100990.0,0.16027231],[100980.0,0.0201422]],[[101040.0,0.148457],[101050.0,0.66736016],[101060.0,0.01],[101070.0,0.78615131],[101080.0,0.17951897]]]
["bitfinex","BTCUSD",1738102785603,[[101040.0,0.6382942],[101030.0,0.7424454],[101020.0,0.02948661],[101010.0,0.43013144],[101000.0,1.47664562]],[[101050.0,0.02458373],[101070.0,0.34709761],[101080.0,0.395745],[101090.0,0.22726532],[101100.0,0.62109228]]]
["bitfinex","BTCUSD",1738102839560,[[100900.0,0.64549],[100890.0,0.61574785],[100880.0,0.27658129],[100870.0,0.33102816],[100860.0,0.11299504]],[[100910.0,0.32222432],[100920.0,0.620361],[100930.0,0.19960676],[100940.0,0.22770433],[100950.0,0.55758204]]]
["bitfinex","BTCUSD",1738102866930,[[100900.0,0.33858562],[100890.0,0.0153545],[100880.0,0.34778029],[100870.0,0.68097131],[100860.0,0.11299504]],[[100910.0,0.49715142],[100920.0,0.99014622],[100930.0,0.21205622],[100940.0,0.52726205],[100950.0,0.57066113]]]
["bitfinex","BTCUSD",1738102914516,[[100910.0,1.0833175],[100900.0,0.75350035],[100890.0,1.18864373],[100880.0,0.71495583],[100870.0,0.0001423]],[[100920.0,0.02584],[100950.0,0.148598],[100960.0,0.81088495],[100970.0,0.31107704],[100980.0,0.43010004]]]
["bitfinex","BTCUSD",1738102942732,[[100940.0,2.29198145],[100930.0,0.812568],[100920.0,0.297259],[100910.0,0.3979913],[100900.0,0.05839502]],[[100950.0,7.9e-07],[100960.0,0.00033883],[101000.0,0.20757224],[101010.0,0.60973536],[101020.0,0.44548604]]]
["bitfinex","BTCUSD",1738103027359,[[100840.0,0.15],[100830.0,0.60283266],[100820.0,0.31135904],[100810.0,0.09103607],[100770.0,0.505588]],[[100860.0,0.59120092],[100870.0,0.19429504],[100880.0,0.33141776],[100890.0,0.51851684],[100900.0,0.546444]]]
["bitfinex","BTCUSD",1738103059645,[[100730.0,0.545998],[100720.0,0.247763],[100710.0,0.42633504],[100700.0,10.43037418],[100690.0,0.0151521]],[[100750.0,0.44465416],[100760.0,0.57289034],[100770.0,0.0258],[100780.0,0.40016781],[100790.0,1.27998837]]]
["bitfinex","BTCUSD",1738103082241,[[100700.0,9.86228865],[100690.0,0.0151521],[100680.0,0.3943764],[100670.0,0.40952222],[100660.0,0.0797]],[[100710.0,0.58716384],[100720.0,0.85651705],[100740.0,1.16784487],[100750.0,0.22656648],[100760.0,1.025394]]]
["bitfinex","BTCUSD",1738103139133,[[100700.0,10.1577456],[100690.0,0.5613601],[100680.0,0.44636858],[100670.0,0.15],[100660.0,0.31785331]],[[100710.0,0.27228484],[100720.0,0.595746],[100730.0,0.41828035],[100740.0,0.62916246],[100750.0,0.1236865]]]
["bitfinex","BTCUSD",1738103167372,[[100700.0,9.23628856],[100690.0,0.0151521],[100680.0,0.0001424],[100670.0,0.347668],[100660.0,0.469591]],[[100710.0,1.2601941],[100720.0,0.93632524],[100730.0,0.42886074],[100740.0,2.14917187],[100750.0,0.1187937]]]
["bitfinex","BTCUSD",1738103190913,[[100730.0,0.6637502],[100720.0,0.824266],[100710.0,0.41087404],[100700.0,10.48911531],[100690.0,0.5117021]],[[100740.0,0.00129946],[100760.0,0.08597224],[100780.0,0.10496],[100790.0,0.87999098],[100800.0,0.47065704]]]
["bitfinex","BTCUSD",1738103230893,[[100840.0,0.66235433],[100830.0,0.91508604],[100820.0,0.33763523],[100810.0,1.37926819],[100800.0,0.0001422]],[[100850.0,0.02658622],[100890.0,0.667473],[100900.0,0.37557256],[100910.0,0.20849883],[100960.0,0.67054608]]]
["bitfinex","BTCUSD",1738103284571,[[100760.0,1.19963577],[100750.0,0.79423085],[100740.0,0.41092614],[100730.0,1.37972629],[100720.0,0.01948094]],[[100770.0,0.02613862],[100810.0,0.347188],[100820.0,0.49375744],[100830.0,0.41113],[100840.0,0.591526]]]
["bitfinex","BTCUSD",1738103314082,[[100730.0,0.347456],[100720.0,0.39714],[100710.0,0.31158404],[100700.0,9.4597582],[100690.0,0.32375177]],[[100740.0,0.00767154],[100750.0,0.85016776],[100760.0,0.15275004],[100770.0,0.44499947],[100780.0,0.327694]]]
["bitfinex","BTCUSD",1738103365590,[[100810.0,0.17278588],[100800.0,0.90658804],[100790.0,0.297643],[100780.0,1.14789882],[100770.0,0.67992804]],[[100820.0,0.02658595],[100830.0,0.07699862],[100840.0,0.831815],[100850.0,0.38794095],[100860.0,0.23787504]]]
["bitfinex","BTCUSD",1738103393208,[[100810.0,0.77937238],[100800.0,1.0079353],[100790.0,0.4577853],[100780.0,1.44628819],[100770.0,0.11299504]],[[100820.0,0.03465103],[100830.0,0.07699862],[100840.0,0.395403],[100850.0,0.55720454],[100860.0,0.38020044]]]
["bitfinex","BTCUSD",1738103496065,[[100740.0,0.00208959],[100730.0,0.0001424],[100720.0,0.148926],[100710.0,0.72855772],[100700.0,9.45156987]],[[100750.0,0.5480262],[100760.0,0.8611461],[100770.0,0.29854935],[100780.0,0.82603707],[100790.0,0.396879]]]
["bitfinex","BTCUSD",1738103500793,[[100740.0,0.00023199],[100730.0,0.0001424],[100710.0,0.67890972],[100700.0,9.23356897],[100690.0,0.2139193]],[[100750.0,0.6990262],[100760.0,0.8611461],[100770.0,0.44626235],[100780.0,0.52834807],[100790.0,0.49717804]]]
["bitfinex","BTCUSD",1738103574706,[[100700.0,8.53361018],[100690.0,0.0001422],[100680.0,0.5464014],[100670.0,0.20892594],[100660.0,0.27340198]],[[100710.0,0.52339302],[100720.0,0.89811023],[100730.0,0.40548701],[100740.0,0.90152998],[100750.0,1.03275239]]]
["bitfinex","BTCUSD",1738103626420,[[100780.0,0.150545],[100770.0,0.79458387],[100750.0,0.96514236],[100740.0,0.44135309],[100650.0,0.16536714]],[[100790.0,0.14912304],[100800.0,0.545665],[100810.0,0.14750355],[100820.0,0.53946927],[100830.0,0.42916345]]]
["bitfinex","BTCUSD",1738103666900,[[100780.0,0.0041422],[100770.0,0.872723],[100760.0,0.198478],[100750.0,0.28362881],[100740.0,0.407027]],[[100790.0,0.2535233],[100800.0,0.614369],[100810.0,0.3793194],[100820.0,0.5986607],[100830.0,0.13244012]]]
["bitfinex","BTCUSD",1738103745916,[[100760.0,0.2322102],[100750.0,0.5948092],[100740.0,0.2084343],[100730.0,0.07455148],[100720.0,0.5522343]],[[100770.0,0.02609862],[100780.0,1.09577186],[100790.0,0.4175152],[100800.0,0.12429648],[100810.0,0.402516]]]
["bitfinex","BTCUSD",1738103770214,[[100810.0,0.69844154],[100800.0,0.86814048],[100790.0,0.307643],[100780.0,0.70046788],[100770.0,1.49864919]],[[100820.0,0.0878925],[100830.0,0.00029862],[100840.0,0.10521925],[100850.0,0.16875073],[100860.0,0.67798748]]]
["bitfinex","BTCUSD",1738103845327,[[100840.0,1.01080885],[100830.0,0.90001615],[100820.0,0.59461738],[100810.0,0.416776],[100800.0,0.58044215]],[[100850.0,0.02555935],[100860.0,0.0471],[100870.0,0.62627483],[100880.0,0.28734323],[100890.0,0.24848623]]]
["bitfinex","BTCUSD",1738103893187,[[100870.0,0.173],[100860.0,2.3761532],[100840.0,0.3785152],[100830.0,0.40504],[100820.0,0.0899989]],[[100880.0,5.2e-07],[100890.0,0.00029904],[100900.0,0.00029842],[100910.0,0.00029883],[100930.0,0.27472683]]]
["bitfinex","BTCUSD",1738103940479,[[100900.0,0.44231072],[100890.0,0.0001422],[100880.0,0.545187],[100870.0,0.21072679],[100860.0,0.425786]],[[100910.0,0.30422614],[100920.0,0.880651],[100930.0,0.62892569],[100940.0,0.39658704],[100950.0,0.67635224]]]
["bitfinex","BTCUSD",1738103956407,[[100920.0,2.416259],[100910.0,0.812725],[100900.0,0.52338881],[100890.0,0.3965912],[100870.0,0.41956628]],[[100930.0,0.02614743],[100940.0,0.00029904],[100960.0,0.00353383],[100970.0,0.08843705],[100980.0,0.16089346]]]
["bitfinex","BTCUSD",1738104040035,[[101010.0,1.28290992],[101000.0,0.9964886],[100990.0,1.27954719],[100980.0,0.44032226],[100970.0,0.0082]],[[101020.0,0.03104443],[101030.0,6e-05],[101040.0,0.00029862],[101050.0,0.42636162],[101060.0,0.56226264]]]
["bitfinex","BTCUSD",1738104048156,[[101010.0,1.09291376],[101000.0,1.10036276],[100990.0,0.3855171],[100980.0,0.42032226],[100970.0,0.0082]],[[101020.0,0.03104443],[101030.0,6e-05],[101040.0,0.04639862],[101050.0,0.62429362],[101060.0,0.36652364]]]
["bitfinex","BTCUSD",1738104107126,[[101050.0,0.49808793],[101040.0,0.0001422],[101030.0,0.694354],[101020.0,0.17276594],[101010.0,0.30030947]],[[101060.0,0.47938216],[101070.0,0.63723952],[101080.0,0.25615917],[101090.0,0.446776],[101100.0,0.50880835]]]
["bitfinex","BTCUSD",1738104149700,[[101050.0,1.30145189],[101040.0,0.9423576],[101030.0,0.306937],[101020.0,0.395951],[101010.0,0.55161489]],[[101060.0,8.3e-07],[101100.0,0.00029883],[101110.0,0.35677049],[101120.0,0.51669574],[101130.0,0.35621714]]]
["bitfinex","BTCUSD",1738104210384,[[101120.0,0.4996022],[101110.0,0.429155],[101100.0,0.40646835],[101090.0,0.347842],[101080.0,0.09408423]],[[101130.0,0.17386596],[101140.0,0.91998885],[101150.0,0.24018],[101160.0,0.43294105],[101170.0,0.65802025]]]
["bitfinex","BTCUSD",1738104292632,[[101150.0,0.5024523],[101140.0,0.543762],[101130.0,0.4861095],[101120.0,0.30533108],[101110.0,0.37076145]],[[101160.0,0.38762346],[101170.0,0.55401762],[101180.0,0.27972945],[101190.0,0.39020279],[101200.0,0.61586757]]]
["bitfinex","BTCUSD",1738104347925,[[101150.0,0.18245225],[101140.0,0.1283],[101120.0,0.5440382],[101110.0,0.28205748],[101100.0,0.52908803]],[[101160.0,0.46495203],[101170.0,0.77983551],[101180.0,0.64036245],[101190.0,0.61443445],[101200.0,0.19248763]]]
["bitfinex","BTCUSD",1738104430235,[[101160.0,1.19057389],[101150.0,1.89762357],[101140.0,0.48749735],[101130.0,0.3046623],[101120.0,0.4945732]],[[101170.0,0.00084367],[101190.0,0.19130745],[101210.0,0.01558483],[101220.0,0.51496461],[101230.0,0.30931161]]]
["bitfinex","BTCUSD",1738104456706,[[101200.0,0.298221],[101190.0,0.418263],[101180.0,2.64928323],[101170.0,0.405346],[101160.0,0.09765559]],[[101210.0,0.08329883],[101220.0,0.0461],[101230.0,0.00029883],[101240.0,0.00029883],[101250.0,0.55332181]]]
["bitfinex","BTCUSD",1738104485475,[[101300.0,0.298075],[101290.0,0.67745625],[101280.0,1.17996519],[101270.0,0.17831535],[101260.0,0.33624336]],[[101310.0,0.0258],[101320.0,0.14819194],[101330.0,0.551213],[101340.0,0.17843677],[101350.0,0.294337]]]
["bitfinex","BTCUSD",1738104522257,[[101410.0,0.17794855],[101400.0,1.09420592],[101390.0,0.41810936],[101380.0,1.48274525],[101370.0,0.1321715]],[[101420.0,0.0001422],[101430.0,0.10397891],[101440.0,0.78835193],[101450.0,0.1204115],[101460.0,0.3639001]]]
["bitfinex","BTCUSD",1738104601511,[[101330.0,0.00078475],[101320.0,0.740203],[101310.0,0.13898018],[101300.0,0.37789382],[101290.0,1.56345464]],[[101340.0,0.247712],[101350.0,0.61153155],[101360.0,1.13365182],[101370.0,0.3556072],[101380.0,0.43706137]]]
["bitfinex","BTCUSD",1738104619019,[[101330.0,0.73104873],[101320.0,0.84367541],[101310.0,0.40274634],[101300.0,0.43466083],[101290.0,0.13478745]],[[101340.0,0.0001423],[101360.0,0.5001422],[101370.0,0.0001422],[101390.0,0.44654607],[101400.0,0.75591126]]]
["bitfinex","BTCUSD",1738104678265,[[101370.0,0.00078493],[101350.0,0.00029862],[101330.0,0.47637783],[101320.0,0.544763],[101310.0,0.30964961]],[[101380.0,1.10643],[101390.0,0.838096],[101400.0,0.65189261],[101410.0,0.45020877],[101420.0,0.0201422]]]
["bitfinex","BTCUSD",1738104713133,[[101310.0,0.00078592],[101300.0,0.00029883],[101290.0,0.0002982],[101280.0,0.4735622],[101270.0,0.56441747]],[[101320.0,0.49887909],[101330.0,0.96485497],[101340.0,0.4284844],[101350.0,0.71576183],[101360.0,0.0078]]]
["bitfinex","BTCUSD",1738104767248,[[101230.0,0.00019111],[101210.0,0.4289455],[101200.0,0.3328644],[101190.0,1.06912353],[101180.0,0.29679683]],[[101240.0,0.27120516],[101250.0,0.90093065],[101260.0,0.255],[101270.0,0.01655001],[101280.0,0.67758589]]]
["bitfinex","BTCUSD",1738104826315,[[101060.0,0.17912435],[101050.0,0.623453],[101040.0,0.31982552],[101030.0,1.15255155],[101020.0,0.297024]],[[101070.0,0.17469426],[101080.0,0.544147],[101090.0,0.15517884],[101100.0,0.66196847],[101110.0,0.33663204]]]
["bitfinex","BTCUSD",1738104856477,[[101020.0,0.0002025],[101010.0,0.0151166],[101000.0,0.0001424],[100990.0,0.62990184],[100980.0,0.33026563]],[[101030.0,0.73173312],[101040.0,0.829589],[101050.0,0.296887],[101060.0,0.500414],[101070.0,0.65778716]]]
["bitfinex","BTCUSD",1738104905320,[[101100.0,0.00028729],[101070.0,0.148408],[101060.0,0.85714697],[101050.0,0.347919],[101040.0,0.50883757]],[[101110.0,0.56793008],[101120.0,0.8919084],[101130.0,0.3060995],[101140.0,0.39580346],[101150.0,0.23422712]]]
["bitfinex","BTCUSD",1738104929490,[[101050.0,0.30576314],[101040.0,0.8546994],[101030.0,0.4565191],[101020.0,0.53283906],[101010.0,1.16005719]],[[101060.0,0.0058],[101080.0,0.790615],[101090.0,0.272955],[101100.0,0.28981376],[101110.0,0.43400701]]]
["bitfinex","BTCUSD",1738104956406,[[101140.0,0.00014527],[101130.0,0.55590576],[101120.0,0.395539],[101110.0,0.197803],[101100.0,1.57008293]],[[101150.0,0.471032],[101160.0,0.395426],[101170.0,0.29493016],[101180.0,0.6047534],[101190.0,0.01768]]]
["bitfinex","BTCUSD",1738104994574,[[101210.0,0.64278658],[101200.0,0.790453],[101190.0,1.28896019],[101180.0,0.316497],[101170.0,0.5339]],[[101220.0,0.09156592],[101230.0,0.0768],[101240.0,0.34603125],[101250.0,0.19783325],[101260.0,0.30993283]]]
["bitfinex","BTCUSD",1738105062497,[[101240.0,0.62832869],[101230.0,1.9241897],[101220.0,0.42908687],[101210.0,0.91708044],[101200.0,0.402884]],[[101250.0,0.02609925],[101260.0,0.00029883],[101280.0,0.27250283],[101290.0,0.69331683],[101300.0,0.13045599]]]
["bitfinex","BTCUSD",1738105114085,[[101300.0,1.15031011],[101290.0,1.88887253],[101280.0,0.44402052],[101270.0,1.0606552],[101260.0,0.039517]],[[101310.0,0.1079423],[101320.0,0.0452424],[101330.0,0.00029883],[101340.0,0.00029883],[101350.0,0.54300583]]]
["bitfinex","BTCUSD",1738105191338,[[101330.0,1.21625519],[101320.0,0.84318124],[101310.0,1.27890702],[101300.0,0.50207508],[101290.0,0.543606]],[[101340.0,0.15344453],[101350.0,0.00029883],[101360.0,0.01541564],[101370.0,0.74020883],[101380.0,0.28106838]]]
["bitfinex","BTCUSD",1738105213135,[[101310.0,0.08778279],[101300.0,0.00044427],[101280.0,0.00123203],[101270.0,0.46491001],[101260.0,0.34782981]],[[101320.0,0.56494378],[101330.0,0.91417401],[101340.0,0.37001134],[101350.0,0.42150153],[101360.0,0.14442846]]]
["bitfinex","BTCUSD",1738105264565,[[101130.0,0.37706636],[101120.0,0.76247281],[101110.0,0.3479453],[101100.0,0.03],[101090.0,1.27924719]],[[101140.0,0.04856754],[101150.0,0.34603],[101160.0,0.395439],[101170.0,0.27759857],[101180.0,0.34632]]]
["bitfinex","BTCUSD",1738105343586,[[101130.0,0.27715439],[101120.0,0.60325491],[101110.0,0.11289437],[101100.0,1.46272348],[101090.0,0.45923673]],[[101140.0,0.20647406],[101150.0,0.60299766],[101160.0,0.31489413],[101170.0,0.3069638],[101180.0,0.57560104]]]
["bitfinex","BTCUSD",1738105377123,[[101240.0,0.35815723],[101230.0,0.673864],[101220.0,1.24524626],[101210.0,0.39903183],[101200.0,0.939143]],[[101250.0,0.01878651],[101260.0,0.345655],[101270.0,0.41466007],[101280.0,0.30225404],[101290.0,0.25115153]]]
["bitfinex","BTCUSD",1738105444302,[[101280.0,0.44786435],[101270.0,1.49338676],[101260.0,1.28875319],[101250.0,0.51302011],[101240.0,0.5339]],[[101290.0,0.00029946],[101300.0,0.00029946],[101310.0,0.393673],[101320.0,0.274597],[101330.0,0.32028261]]]
["bitfinex","BTCUSD",1738105467501,[[101270.0,0.0001422],[101230.0,0.01000321],[101220.0,0.85640304],[101210.0,0.32699847],[101200.0,1.32891119]],[[101280.0,1.09031206],[101290.0,1.04489718],[101300.0,0.33303927],[101310.0,0.7912283],[101320.0,0.02466419]]]
["bitfinex","BTCUSD",1738105502411,[[101290.0,1.15760962],[101280.0,1.86239272],[101260.0,0.80874104],[101250.0,0.493804],[101240.0,0.49734132]],[[101300.0,0.03624536],[101330.0,0.0001422],[101340.0,0.34561653],[101350.0,0.48241333],[101360.0,0.45634967]]]
["bitfinex","BTCUSD",1738105544196,[[101450.0,0.81522016],[101440.0,0.90135107],[101430.0,0.12257605],[101420.0,0.54528941],[101410.0,1.45491519]],[[101460.0,0.047742],[101470.0,0.147827],[101480.0,0.63153197],[101490.0,0.34164626],[101500.0,0.43468007]]]
["bitfinex","BTCUSD",1738105599556,[[101450.0,0.00129883],[101440.0,0.73931],[101420.0,0.39698215],[101410.0,1.49513292],[101390.0,0.404503]],[[101460.0,0.17807671],[101470.0,0.71432067],[101480.0,0.55054016],[101490.0,0.55283997],[101500.0,0.492632]]]
["bitfinex","BTCUSD",1738105638398,[[101460.0,0.42031488],[101450.0,1.83362902],[101440.0,0.18901316],[101430.0,0.51598311],[101420.0,0.4046912]],[[101470.0,0.02599299],[101480.0,0.0101423],[101490.0,0.6674479],[101500.0,0.30980207],[101510.0,0.357025]]]
["bitfinex","BTCUSD",1738105680015,[[101450.0,0.15215483],[101440.0,0.542167],[101430.0,0.08741805],[101420.0,0.36560827],[101410.0,0.594118]],[[101460.0,0.173641],[101470.0,0.59976296],[101480.0,0.545678],[101490.0,0.4851959],[101500.0,0.01052]]]
["bitfinex","BTCUSD",1738105733311,[[101410.0,0.58649135],[101400.0,0.871192],[101390.0,0.315882],[101380.0,1.42411244],[101370.0,0.0304854]],[[101420.0,0.029609],[101430.0,0.000297],[101440.0,0.193372],[101450.0,0.6737083],[101460.0,0.34084648]]]
["bitfinex","BTCUSD",1738105767153,[[101440.0,1.27432574],[101430.0,1.81865719],[101420.0,0.34605304],[101410.0,0.48183305],[101360.0,1.59879841]],[[101450.0,0.40762097],[101460.0,0.0001423],[101470.0,0.0001423],[101480.0,0.00046196],[101490.0,0.2301402]]]
["bitfinex","BTCUSD",1738105818558,[[101420.0,1e-08],[101380.0,0.157917],[101370.0,0.66672504],[101360.0,0.1997161],[101040.0,60.00005069]],[[101430.0,0.8881842],[101440.0,0.97292729],[101450.0,0.10700817],[101460.0,0.57419697],[101470.0,0.4985673]]]
["bitfinex","BTCUSD",1738105836529,[[101380.0,0.00996],[101370.0,0.34554104],[101360.0,0.4779221],[101350.0,0.2457302],[101340.0,1.39080103]],[[101390.0,0.2477087],[101400.0,0.591714],[101410.0,0.207224],[101420.0,0.40780164],[101430.0,0.46998424]]]
["bitfinex","BTCUSD",1738105873223,[[101370.0,0.00025905],[101360.0,0.00029841],[101350.0,0.1956902],[101340.0,0.7423292],[101330.0,0.31475719]],[[101380.0,0.44600116],[101390.0,0.75039363],[101400.0,0.58753734],[101420.0,0.14102404],[101430.0,0.55825535]]]
["bitfinex","BTCUSD",1738105921510,[[101350.0,0.2828992],[101340.0,0.65499684],[101330.0,0.21276813],[101320.0,1.29911544],[101310.0,0.59453989]],[[101360.0,0.173267],[101370.0,0.542598],[101380.0,0.0401424],[101390.0,0.32965941],[101400.0,0.31585349]]]
["bitfinex","BTCUSD",1738105988557,[[101360.0,0.001],[101350.0,0.81981254],[101340.0,0.1717184],[101330.0,0.37265264],[101320.0,1.01279323]],[[101370.0,0.1739144],[101380.0,0.69577943],[101390.0,0.30940004],[101400.0,0.10628629],[101410.0,0.445836]]]
["bitfinex","BTCUSD",1738106006291,[[101340.0,1e-08],[101330.0,0.00538655],[101320.0,0.00029904],[101310.0,0.0002982],[101300.0,0.73651464]],[[101350.0,0.66210056],[101360.0,1.05598158],[101370.0,0.35910339],[101380.0,0.89114914],[101390.0,0.18849075]]]
["bitfinex","BTCUSD",1738106066194,[[101350.0,0.49332],[101340.0,0.5428633],[101330.0,0.33224755],[101320.0,0.31974896],[101310.0,0.55840684]],[[101360.0,0.17618158],[101370.0,0.8200434],[101380.0,0.39908721],[101390.0,0.3060334],[101400.0,0.56186355]]]
["bitfinex","BTCUSD",1738106095913,[[101340.0,3e-07],[101330.0,0.00538655],[101320.0,0.00029904],[101310.0,0.1292982],[101290.0,0.19838362]],[[101350.0,0.77160056],[101360.0,1.0662353],[101370.0,0.49644139],[101380.0,0.56040943],[101390.0,0.55863363]]]
["bitfinex","BTCUSD",1738106144562,[[101270.0,0.00039452],[101260.0,0.08109904],[101250.0,0.39537283],[101240.0,0.51474367],[101230.0,0.0001423]],[[101280.0,0.42414716],[101290.0,0.95861863],[101300.0,0.50067133],[101310.0,0.48109],[101320.0,1.08801039]]]
["bitfinex","BTCUSD",1738106197615,[[101210.0,0.015259],[101200.0,0.0779423],[101180.0,0.05058812],[101170.0,0.91025377],[101160.0,0.22725589]],[[101220.0,0.69065452],[101230.0,0.886641],[101240.0,0.67779073],[101250.0,0.395074],[101260.0,0.023]]]
["bitfinex","BTCUSD",1738106248279,[[101260.0,0.726313],[101250.0,0.90234298],[101240.0,0.48567722],[101230.0,0.02],[101220.0,1.49044357]],[[101270.0,0.02658542],[101280.0,0.345579],[101290.0,0.39435683],[101300.0,0.4368344],[101310.0,0.57837876]]]
["bitfinex","BTCUSD",1738106298676,[[101210.0,0.015259],[101200.0,0.0001423],[101180.0,0.00098814],[101170.0,0.76039813],[101160.0,0.02998106]],[[101220.0,0.7386665],[101230.0,0.919041],[101240.0,0.08072782],[101250.0,0.829709],[101260.0,0.52586193]]]
["bitfinex","BTCUSD",1738106321386,[[101180.0,0.2774924],[101170.0,0.74143303],[101160.0,0.11284038],[101150.0,0.31664686],[101140.0,1.17232349]],[[101190.0,0.0268],[101200.0,0.543508],[101210.0,0.47044085],[101220.0,0.33044035],[101230.0,0.1244]]]
["bitfinex","BTCUSD",1738106353278,[[101190.0,0.36325854],[101180.0,0.92592174],[101170.0,0.3769022],[101160.0,1.66073457],[101150.0,0.58201153]],[[101200.0,0.02709904],[101210.0,0.00029904],[101220.0,0.42242369],[101230.0,0.627455],[101240.0,0.31049002]]]
["bitfinex","BTCUSD",1738106402376,[[101200.0,0.18092774],[101190.0,0.8227854],[101180.0,0.12256929],[101170.0,0.61027859],[101160.0,0.50825038]],[[101210.0,0.02609904],[101220.0,0.65294549],[101230.0,0.36012098],[101240.0,0.20770901],[101250.0,0.57864895]]]
["bitfinex","BTCUSD",1738106475160,[[101200.0,0.0011424],[101190.0,0.1483744],[101180.0,0.4761514],[101170.0,0.15981213],[101160.0,0.0002024]],[[101210.0,0.3668943],[101220.0,0.94368443],[101230.0,0.14404439],[101240.0,0.56941304],[101250.0,0.5077411]]]
["bitfinex","BTCUSD",1738106512792,[[101180.0,0.0004394],[101170.0,0.00014603],[101160.0,0.4267854],[101150.0,0.3931424],[101140.0,0.3104111]],[[101190.0,0.66213202],[101200.0,0.93705087],[101210.0,0.65441678],[101220.0,0.5457047],[101230.0,0.42780107]]]
["bitfinex","BTCUSD",1738106548487,[[101190.0,0.44326446],[101180.0,0.4258294],[101170.0,0.4904895],[101160.0,1.24946159],[101060.0,0.12166926]],[[101210.0,0.40221644],[101220.0,0.6378551],[101230.0,0.19757],[101240.0,0.44663104],[101250.0,0.16269715]]]
["bitfinex","BTCUSD",1738106573528,[[101190.0,0.0001423],[101180.0,0.0004384],[101170.0,0.00014603],[101160.0,0.0002024],[101150.0,0.6731484]],[[101200.0,0.7599589],[101210.0,0.74285504],[101220.0,0.4390561],[101230.0,0.4837762],[101240.0,0.18437713]]]
["bitfinex","BTCUSD",1738106623218,[[101260.0,0.7278593],[101250.0,1.88522429],[101240.0,0.3061972],[101230.0,0.929017],[101220.0,0.0990389]],[[101270.0,0.00134745],[101290.0,0.00029883],[101300.0,0.00029904],[101310.0,0.00029883],[101320.0,0.47075683]]]
["bitfinex","BTCUSD",1738106648338,[[101300.0,0.148075],[101290.0,0.60577025],[101280.0,0.44982752],[101270.0,1.30117182],[101260.0,0.41512313]],[[101310.0,0.04808511],[101320.0,0.07659883],[101330.0,0.5529278],[101340.0,0.13226512],[101350.0,0.34763683]]]
["bitfinex","BTCUSD",1738106742902,[[101340.0,0.36060389],[101330.0,0.8089854],[101320.0,0.466087],[101310.0,1.62805692],[101290.0,0.68159752]],[[101350.0,0.12154468],[101360.0,0.00029883],[101370.0,0.3454324],[101380.0,0.54044366],[101390.0,0.2013534]]]
["bitfinex","BTCUSD",1738106821748,[[101340.0,0.00029883],[101330.0,0.14803],[101320.0,0.771004],[101310.0,0.22847097],[101300.0,0.27113471]],[[101350.0,0.35520177],[101360.0,0.86332854],[101370.0,0.32611596],[101380.0,0.09613114],[101390.0,0.56677757]]]
["bitfinex","BTCUSD",1738106850339,[[101310.0,0.00129841],[101290.0,0.07589862],[101280.0,0.39425562],[101270.0,0.394962],[101260.0,0.19780762]],[[101320.0,0.68443855],[101330.0,0.93500996],[101340.0,0.52931378],[101350.0,0.93268063],[101360.0,1.44560635]]]
["bitfinex","BTCUSD",1738106880074,[[101200.0,0.00019082],[101190.0,0.0823373],[101180.0,0.0453424],[101170.0,0.54391262],[101160.0,0.1978954]],[[101210.0,0.63717536],[101220.0,0.9597145],[101230.0,0.403278],[101240.0,0.50269458],[101250.0,0.01976786]]]
["bitfinex","BTCUSD",1738106919658,[[101050.0,0.00048332],[101040.0,0.00019309],[101030.0,0.2285085],[101020.0,0.65952567],[101010.0,0.19573948]],[[101060.0,0.148426],[101070.0,1.01724269],[101080.0,0.01034818],[101090.0,0.523173],[101100.0,0.10865924]]]
["bitfinex","BTCUSD",1738106974836,[[101010.0,0.75888028],[101000.0,0.25415481],[100990.0,0.31109508],[100980.0,0.32759489],[100970.0,1.15249419]],[[101030.0,0.33595006],[101040.0,0.48150809],[101050.0,0.21795267],[101060.0,0.4653472],[101070.0,0.28537608]]]
["bitfinex","BTCUSD",1738107009597,[[101020.0,0.45576022],[101010.0,0.8686682],[101000.0,0.327022],[100990.0,1.52856319],[100980.0,0.21115098]],[[101030.0,0.00464389],[101040.0,0.01029925],[101060.0,0.65731408],[101070.0,0.79915323],[101080.0,0.31638463]]]
["bitfinex","BTCUSD",1738107049948,[[100870.0,0.0001423],[100850.0,0.148734],[100840.0,0.347067],[100830.0,0.11305608],[100820.0,1.18100749]],[[100880.0,0.55477354],[100890.0,0.93605908],[100900.0,0.11351884],[100910.0,0.897525],[100930.0,0.22136704]]]
["bitfinex","BTCUSD",1738107062715,[[100910.0,0.148647],[100900.0,0.545066],[100890.0,0.34863595],[100880.0,0.198236],[100870.0,1.29003949]],[[100920.0,0.0886272],[100930.0,0.544955],[100940.0,0.19844425],[100950.0,0.36821279],[100960.0,0.26094588]]]
["bitfinex","BTCUSD",1738107093628,[[100950.0,0.26988572],[100940.0,0.92305516],[100930.0,1.5407369],[100920.0,0.63227829],[100900.0,0.506959]],[[100960.0,0.00029925],[100970.0,0.01839042],[100980.0,0.346614],[100990.0,0.585761],[101000.0,0.43872179]]]
["bitfinex","BTCUSD",1738107125852,[[100950.0,5.456e-05],[100940.0,0.0001424],[100930.0,0.14960567],[100920.0,0.3469335],[100910.0,0.16021522]],[[100960.0,0.62987217],[100970.0,0.86572776],[100980.0,0.23017755],[100990.0,0.46836104],[101000.0,0.55504386]]]
["bitfinex","BTCUSD",1738107180991,[[100960.0,0.38212834],[100950.0,0.60442682],[100940.0,0.1601424],[100930.0,0.793319],[100920.0,0.16085772]],[[100970.0,0.02938863],[100980.0,0.0774988],[100990.0,0.428188],[101000.0,0.28555934],[101010.0,0.47158194]]]
["bitfinex","BTCUSD",1738107211437,[[100940.0,0.0011424],[100930.0,0.544909],[100920.0,0.31142472],[100910.0,0.33240441],[100900.0,0.18002039]],[[100950.0,0.32789521],[100960.0,0.68713827],[100970.0,0.38070131],[100980.0,0.17625804],[100990.0,0.63058565]]]
["bitfinex","BTCUSD",1738107256589,[[100990.0,0.148529],[100980.0,0.617136],[100970.0,0.11311522],[100960.0,0.42814956],[100950.0,0.56092452]],[[101000.0,0.27951283],[101010.0,0.59434104],[101020.0,0.50074122],[101030.0,0.33692692],[101040.0,0.34453062]]]
["bitfinex","BTCUSD",1738107281451,[[100980.0,0.567643],[100970.0,0.29530716],[100960.0,0.38801022],[100950.0,0.63927105],[100940.0,1.40890059]],[[101000.0,0.87389666],[101010.0,0.34830304],[101020.0,0.16282225],[101030.0,0.54937661],[101090.0,0.14933546]]]
["bitfinex","BTCUSD",1738107329437,[[100990.0,0.73091157],[100980.0,0.94477336],[100970.0,0.5015695],[100960.0,0.396183],[100950.0,0.0001423]],[[101000.0,0.00151314],[101010.0,0.00029904],[101030.0,0.00029925],[101040.0,0.03993225],[101050.0,0.46737625]]]
["bitfinex","BTCUSD",1738107389644,[[101040.0,0.3465352],[101030.0,0.148469],[101020.0,0.43419522],[101000.0,0.32683359],[100980.0,1.23457255]],[[101060.0,0.665559],[101070.0,0.27340674],[101080.0,0.22081816],[101090.0,0.306775],[101110.0,0.65214214]]]
["bitfinex","BTCUSD",1738107413251,[[101050.0,0.69669424],[101040.0,1.87737289],[101030.0,0.316935],[101020.0,0.296963],[101010.0,0.09888314]],[[101060.0,0.00129862],[101070.0,0.00039105],[101080.0,0.00337703],[101100.0,0.62434083],[101110.0,0.7028604]]]
["bitfinex","BTCUSD",1738107471410,[[101100.0,0.00029862],[101060.0,0.544227],[101050.0,0.20803241],[101040.0,0.45999534],[101030.0,0.17]],[[101110.0,0.76928438],[101120.0,0.94555185],[101130.0,0.44224063],[101140.0,0.61874995],[101150.0,0.87729904]]]
["bitfinex","BTCUSD",1738107486281,[[101050.0,0.09438817],[101040.0,0.0001422],[101020.0,0.624615],[101010.0,0.37062842],[100920.0,0.1047025]],[[101060.0,1.07194114],[101070.0,0.91450562],[101080.0,0.3168],[101090.0,1.372697],[101100.0,0.47643482]]]
["bitfinex","BTCUSD",1738107551191,[[101090.0,1.78855471],[101080.0,1.656228],[101070.0,0.38578214],[101060.0,0.395794],[101050.0,0.0942422]],[[101100.0,8.4e-07],[101110.0,0.00029904],[101120.0,0.00029904],[101140.0,0.07859968],[101150.0,0.72122504]]]
["bitfinex","BTCUSD",1738107560391,[[101100.0,0.149367],[101090.0,0.75439738],[101080.0,0.03034313],[101070.0,0.46099322],[101060.0,0.63914483]],[[101110.0,0.07530004],[101120.0,1.11973904],[101130.0,0.15],[101140.0,0.35114901],[101150.0,0.32653404]]]
["bitfinex","BTCUSD",1738107617828,[[101100.0,0.14966562],[101090.0,0.64127616],[101080.0,0.39900639],[101070.0,0.06792295],[101060.0,1.53859716]],[[101110.0,4e-08],[101120.0,0.67224204],[101130.0,0.35754319],[101140.0,0.34090983],[101150.0,0.38522818]]]
["bitfinex","BTCUSD",1738107650267,[[101160.0,0.61168903],[101150.0,0.78792562],[101140.0,1.54639419],[101130.0,1.24542177],[101110.0,0.395588]],[[101170.0,0.00031864],[101180.0,0.01555202],[101200.0,0.226625],[101210.0,0.4447692],[101220.0,0.24323833]]]
["bitfinex","BTCUSD",1738107703737,[[101130.0,0.17141919],[101120.0,0.670582],[101110.0,0.13264904],[101100.0,0.35791892],[101090.0,1.46586308]],[[101140.0,0.148309],[101150.0,0.743221],[101160.0,0.5839944],[101170.0,0.11698425],[101180.0,1.18905802]]]
["bitfinex","BTCUSD",1738107772853,[[101210.0,0.2049585],[101200.0,0.66631454],[101190.0,0.36712932],[101180.0,0.424796],[101170.0,0.08858639]],[[101220.0,0.08159946],[101230.0,0.58894],[101240.0,0.20756146],[101250.0,0.36009817],[101260.0,0.48667295]]]
["bitfinex","BTCUSD",1738107808977,[[101200.0,0.64059238],[101190.0,0.9017987],[101180.0,0.34652771],[101170.0,1.38716458],[101160.0,0.49454262]],[[101210.0,0.0001422],[101220.0,0.00029946],[101240.0,0.270467],[101250.0,0.3853953],[101260.0,0.5949331]]]
["bitfinex","BTCUSD",1738107856834,[[101240.0,0.41306264],[101230.0,0.673495],[101220.0,0.4095437],[101210.0,0.55500342],[101200.0,1.00279302]],[[101250.0,0.00062847],[101260.0,0.03984646],[101270.0,0.23818812],[101280.0,0.89387174],[101290.0,0.55325103]]]
["bitfinex","BTCUSD",1738107876795,[[101240.0,0.26840516],[101230.0,0.62658662],[101220.0,0.36835826],[101210.0,0.16962757],[101200.0,1.36781641]],[[101250.0,0.00062847],[101260.0,0.48271573],[101270.0,0.2371893],[101280.0,0.37520385],[101290.0,0.55509238]]]
["bitfinex","BTCUSD",1738107955942,[[101250.0,0.30146009],[101240.0,0.8834961],[101230.0,0.21948501],[101220.0,1.55111864],[101210.0,0.52429783]],[[101260.0,0.80818755],[101270.0,0.2303613],[101280.0,0.66596869],[101290.0,0.48637038],[101300.0,0.42869643]]]
["bitfinex","BTCUSD",1738107975644,[[101260.0,0.17820193],[101250.0,0.86724399],[101240.0,0.35521549],[101230.0,0.29664762],[101220.0,1.64046564]],[[101270.0,0.0001423],[101280.0,0.2940996],[101290.0,0.87120357],[101300.0,0.32994262],[101400.0,2.08858132]]]
["bitfinex","BTCUSD",1738108068736,[[101320.0,0.27896827],[101310.0,0.91192355],[101300.0,0.44268714],[101290.0,0.63378201],[101280.0,1.12534716]],[[101330.0,0.0796967],[101340.0,0.0465],[101350.0,0.3455022],[101360.0,0.59407233],[101370.0,0.33960184]]]
["bitfinex","BTCUSD",1738108083207,[[101320.0,0.03397873],[101300.0,0.3553937],[101290.0,0.56842258],[101280.0,0.61845412],[101260.0,1.39703502]],[[101330.0,0.45437833],[101340.0,0.87220762],[101350.0,0.33563464],[101360.0,0.1896572],[101370.0,0.40846731]]]
["bitfinex","BTCUSD",1738108151202,[[101290.0,0.786605],[101280.0,0.27705344],[101270.0,0.36747115],[101260.0,1.74323302],[101020.0,1.60960443]],[[101310.0,0.26424643],[101320.0,0.670757],[101330.0,0.31988621],[101340.0,0.47794272],[101350.0,0.49859042]]]
["bitfinex","BTCUSD",1738108179446,[[101260.0,0.01006281],[101250.0,0.34597383],[101240.0,0.53372225],[101230.0,0.48005092],[101220.0,0.11266684]],[[101270.0,0.27492617],[101280.0,1.003554],[101290.0,0.64900226],[101300.0,0.45774057],[101310.0,1.58221675]]]
["bitfinex","BTCUSD",1738108237951,[[101290.0,0.30419184],[101280.0,0.8960657],[101270.0,0.01014871],[101260.0,1.37739739],[101250.0,0.91003684]],[[101300.0,0.16158457],[101310.0,0.29408354],[101320.0,0.55266216],[101330.0,0.69315421],[101340.0,0.22676494]]]
["bitfinex","BTCUSD",1738108313868,[[101330.0,0.53917107],[101320.0,0.75063765],[101310.0,0.4970714],[101300.0,1.57759795],[101290.0,0.8559]],[[101340.0,0.0001422],[101350.0,0.00023801],[101360.0,0.40254134],[101370.0,0.6607493],[101380.0,0.55354122]]]
["bitfinex","BTCUSD",1738108347679,[[101380.0,0.17810836],[101370.0,0.5998183],[101360.0,0.40514827],[101350.0,0.29629862],[101340.0,1.4895632]],[[101390.0,0.00058378],[101400.0,1.01145421],[101410.0,0.31201031],[101420.0,0.2271426],[101430.0,0.40814201]]]
["bitfinex","BTCUSD",1738108401074,[[101390.0,0.30166475],[101380.0,0.66479791],[101370.0,0.21668473],[101360.0,1.36705058],[101350.0,0.54496062]],[[101400.0,0.015396],[101410.0,0.59970044],[101420.0,0.429208],[101430.0,0.38830385],[101440.0,0.2959473]]]
["bitfinex","BTCUSD",1738108424683,[[101400.0,0.17864975],[101390.0,0.73935265],[101380.0,0.08373184],[101370.0,0.21668373],[101360.0,1.4406704]],[[101420.0,1.07872026],[101430.0,0.57441696],[101440.0,0.39929975],[101460.0,0.78380302],[102260.0,1.4766]]]
["bitfinex","BTCUSD",1738108474578,[[101400.0,0.03093927],[101390.0,0.66615583],[101380.0,0.23197196],[101370.0,0.28587239],[101360.0,0.09315406]],[[101410.0,0.24529946],[101420.0,0.70642222],[101430.0,0.46373259],[101440.0,1.27541312],[101450.0,0.48277134]]]
["bitfinex","BTCUSD",1738108525693,[[101450.0,0.03064044],[101440.0,0.86283282],[101430.0,0.10032438],[101420.0,0.39135881],[101410.0,1.42831519]],[[101460.0,0.35498708],[101470.0,0.59418702],[101480.0,0.3106397],[101490.0,0.63944999],[101500.0,0.90361392]]]
["bitfinex","BTCUSD",1738108594380,[[101490.0,0.03059104],[101480.0,0.00029883],[101470.0,0.47150383],[101460.0,0.20689614],[101450.0,0.23877084]],[[101500.0,0.35281071],[101510.0,0.86831017],[101520.0,0.34147193],[101530.0,0.31499495],[101540.0,0.4028443]]]
["bitfinex","BTCUSD",1738108615014,[[101490.0,0.30968666],[101480.0,0.39542419],[101470.0,0.14811983],[101460.0,0.20040185],[101450.0,0.34856334]],[[101500.0,0.0001422],[101510.0,0.55181317],[101520.0,0.39157793],[101530.0,0.12424155],[101540.0,0.5082443]]]
["bitfinex","BTCUSD",1738108615189,[[101490.0,0.16188966],[101480.0,0.54223583],[101470.0,0.14811983],[101460.0,0.20040185],[101450.0,0.34856334]],[[101500.0,0.147783],[101510.0,0.55181317],[101520.0,0.56157793],[101530.0,0.10424155],[101540.0,0.5170043]]]
["bitfinex","BTCUSD",1738108615385,[[101490.0,0.30968666],[101480.0,0.54223583],[101470.0,0.14811983],[101460.0,0.20040185],[101450.0,0.33856334]],[[101500.0,0.147783],[101510.0,0.6637428],[101520.0,0.4691033],[101530.0,0.0688423],[101540.0,0.57240355]]]
["bitfinex","BTCUSD",1738108615610,[[101490.0,0.03088966],[101480.0,0.54223883],[101470.0,0.27731983],[101460.0,0.08847222],[101450.0,0.45049297]],[[101500.0,0.147783],[101510.0,0.7462428],[101520.0,0.36842693],[101530.0,0.3056243],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108615791,[[101490.0,0.03088966],[101480.0,0.34516783],[101470.0,0.47441083],[101460.0,0.28559222],[101450.0,0.45049297]],[[101500.0,0.25971263],[101510.0,0.83135517],[101520.0,0.36842693],[101530.0,0.3056243],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108616209,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47441083],[101460.0,0.28559222],[101450.0,0.15478897]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.37842693],[101530.0,0.0001423],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108616432,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.67150183],[101460.0,0.28559222],[101450.0,0.15478897]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.67393793],[101530.0,0.0001423],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108616618,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.67150183],[101460.0,0.48270522],[101450.0,0.15478897]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.67393793],[101530.0,0.0001423],[101540.0,0.5070043]]]
["bitfinex","BTCUSD",1738108616825,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.86859583],[101460.0,0.28558522],[101450.0,0.04285934]],[[101500.0,0.45431255],[101510.0,0.83135517],[101520.0,0.67393793],[101530.0,0.0001423],[101540.0,0.5070043]]]
["bitfinex","BTCUSD",1738108617221,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.67150183],[101460.0,0.28558522],[101450.0,0.04285934]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.67393793],[101530.0,0.0001423],[101540.0,0.5070043]]]
["bitfinex","BTCUSD",1738108617501,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.86859683],[101460.0,0.28558322],[101450.0,0.04285934]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.0001423],[101540.0,0.5070043]]]
["bitfinex","BTCUSD",1738108617683,[[101490.0,0.03088966],[101480.0,0.14810883],[101470.0,0.67150183],[101460.0,0.28558322],[101450.0,0.04285934]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.0001423],[101540.0,0.5070043]]]
["bitfinex","BTCUSD",1738108617854,[[101490.0,0.03088966],[101480.0,0.14810883],[101470.0,0.67150183],[101460.0,0.28558322],[101450.0,0.04285934]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.0001423],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108618359,[[101490.0,0.03088966],[101480.0,0.14810883],[101470.0,0.75997405],[101460.0,0.197111],[101450.0,0.04285934]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.0001423],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108618757,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.95706905],[101460.0,0.197111],[101450.0,0.04285934]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.0001423],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108619807,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.75997405],[101460.0,0.197111],[101450.0,0.23999634]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.0001423],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108620080,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.56288305],[101460.0,0.39422],[101450.0,0.23999634]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.3941223],[101540.0,0.56240355]]]
["bitfinex","BTCUSD",1738108620282,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.56288305],[101460.0,0.197109],[101450.0,0.23999634]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108620485,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.75997705],[101460.0,0.197109],[101450.0,0.23999634]],[[101500.0,0.35695579],[101510.0,0.83135517],[101520.0,0.69331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108620866,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.56288305],[101460.0,0.394217],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108621003,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.56288305],[101460.0,0.197108],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108621204,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.75998505],[101460.0,0.197108],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108621453,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.56288305],[101460.0,0.197108],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108621646,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.56288305],[101460.0,0.197102],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108621962,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.75998505],[101460.0,0.197102],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.43940355]]]
["bitfinex","BTCUSD",1738108623329,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.75998505],[101460.0,0.197102],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.3840043]]]
["bitfinex","BTCUSD",1738108623528,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.67151283],[101460.0,0.28557422],[101450.0,0.23999634]],[[101500.0,0.50695579],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.3840043]]]
["bitfinex","BTCUSD",1738108623529,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.67151283],[101460.0,0.28557422],[101450.0,0.23999634]],[[101500.0,0.50690108],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108623792,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47441083],[101460.0,0.28557422],[101450.0,0.35192597]],[[101500.0,0.50690108],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108624185,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.67150583],[101460.0,0.28557422],[101450.0,0.35192597]],[[101500.0,0.50690108],[101510.0,0.85135517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108624379,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.27731983],[101460.0,0.48268422],[101450.0,0.35192597]],[[101500.0,0.50690108],[101510.0,0.76885517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108624594,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.27731983],[101460.0,0.48268422],[101450.0,0.35192597]],[[101500.0,0.58580108],[101510.0,0.76885517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108624817,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47442183],[101460.0,0.48268422],[101450.0,0.23999634]],[[101500.0,0.58594328],[101510.0,0.76885517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108625884,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47442183],[101460.0,0.48268422],[101450.0,0.23999634]],[[101500.0,0.68330004],[101510.0,0.76885517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108626131,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47442183],[101460.0,0.48268422],[101450.0,0.23999634]],[[101500.0,0.68330004],[101510.0,0.76885517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.3840043]]]
["bitfinex","BTCUSD",1738108626542,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47442183],[101460.0,0.48268422],[101450.0,0.23999634]],[[101500.0,0.58594328],[101510.0,0.76885517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.3840043]]]
["bitfinex","BTCUSD",1738108626729,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47441983],[101460.0,0.48268422],[101450.0,0.23999634]],[[101500.0,0.58594328],[101510.0,0.76885517],[101520.0,0.52331145],[101530.0,0.7225223],[101540.0,1.3840043]]]
["bitfinex","BTCUSD",1738108627069,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47442183],[101460.0,0.48268422],[101450.0,0.23999634]],[[101500.0,0.58594328],[101510.0,0.77885517],[101520.0,0.51331145],[101530.0,0.7225223],[101540.0,1.3840043]]]
["bitfinex","BTCUSD",1738108628555,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47442183],[101460.0,0.48268422],[101450.0,0.31351884]],[[101500.0,0.62105865],[101510.0,0.77885517],[101520.0,0.47490432],[101530.0,0.7225223],[101540.0,1.3840043]]]
["bitfinex","BTCUSD",1738108629108,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.47442183],[101460.0,0.48268422],[101450.0,0.31351884]],[[101500.0,0.62105865],[101510.0,0.77885517],[101520.0,0.47490432],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108629581,[[101490.0,0.03088966],[101480.0,0.00029883],[101470.0,0.12949883],[101460.0,0.82762522],[101450.0,0.31351884]],[[101500.0,0.62105865],[101510.0,0.77885517],[101520.0,0.47490432],[101530.0,0.7225223],[101540.0,1.47238086]]]
["bitfinex","BTCUSD",1738108629794,[[101490.0,0.01118366],[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862]],[[101500.0,0.79328115],[101510.0,0.85275517],[101520.0,0.35448182],[101530.0,0.7225223],[101540.0,1.59002523]]]
["bitfinex","BTCUSD",1738108629996,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.34531562],[101430.0,0.247167]],[[101480.0,0.375212],[101490.0,0.424157],[101500.0,0.83222586],[101510.0,1.71333817],[101520.0,0.07892352]]]
["bitfinex","BTCUSD",1738108630204,[[101470.0,0.031057],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246762],[101430.0,0.247167]],[[101480.0,0.66520016],[101490.0,0.621237],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.07892352]]]
["bitfinex","BTCUSD",1738108630403,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.34531562],[101430.0,0.5178585]],[[101480.0,0.66520016],[101490.0,0.818317],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.07892352]]]
["bitfinex","BTCUSD",1738108630572,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246762],[101430.0,0.3206925]],[[101480.0,0.66520016],[101490.0,0.818317],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.07892352]]]
["bitfinex","BTCUSD",1738108630774,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246762],[101430.0,0.1235225]],[[101480.0,0.66520016],[101490.0,0.818317],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.47296052]]]
["bitfinex","BTCUSD",1738108630980,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246662],[101430.0,0.1235225]],[[101480.0,0.66520016],[101490.0,0.818317],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.47296052]]]
["bitfinex","BTCUSD",1738108631186,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.28331362],[101440.0,0.54246662],[101430.0,0.1235225]],[[101480.0,0.66520016],[101490.0,0.818317],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.47296052]]]
["bitfinex","BTCUSD",1738108631422,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246662],[101430.0,0.1235225]],[[101480.0,0.66520016],[101490.0,0.818317],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.47296052]]]
["bitfinex","BTCUSD",1738108631587,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246462],[101430.0,0.1235225]],[[101480.0,0.66520016],[101490.0,0.818317],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.47296052]]]
["bitfinex","BTCUSD",1738108632264,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.28331262],[101440.0,0.54246462],[101430.0,0.1235225]],[[101480.0,0.61950016],[101490.0,0.864017],[101500.0,0.59349446],[101510.0,1.60943817],[101520.0,0.47296052]]]
["bitfinex","BTCUSD",1738108632707,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246362],[101430.0,0.35924509]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.51997196],[101510.0,1.60943817],[101520.0,0.47296052]]]
["bitfinex","BTCUSD",1738108632890,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54246362],[101430.0,0.26664085]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.51997196],[101510.0,1.60943817],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108633090,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.34531362],[101430.0,0.46380585]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.60943817],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108633290,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.34531362],[101430.0,0.46380685]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.60943817],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108633735,[[101470.0,0.00029883],[101460.0,0.08847222],[101450.0,0.13545862],[101440.0,0.54247362],[101430.0,0.26663585]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.60943817],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108635092,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.54247362],[101430.0,0.26663585],[101420.0,0.56362759]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.69781473],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108635330,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.34531362],[101430.0,0.46380385],[101420.0,0.56362759]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.68813921],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108635531,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.34531362],[101430.0,0.46380385],[101420.0,1.54612178]],[[101480.0,0.68188701],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.68813921],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108635731,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.34531362],[101430.0,0.26663585],[101420.0,1.54612178]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.68813921],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108635967,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.54246662],[101430.0,0.26663585],[101420.0,1.54612178]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.68813921],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108636739,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.73961862],[101430.0,0.26663585],[101420.0,1.34892678]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.68813921],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108637790,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.54246562],[101430.0,0.26663585],[101420.0,1.34892678]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.68813921],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108638000,[[101470.0,0.00029883],[101450.0,0.28331262],[101440.0,0.54246562],[101430.0,0.26663585],[101420.0,1.34892678]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.68813921],[101520.0,0.453587]]]
["bitfinex","BTCUSD",1738108638195,[[101470.0,0.00029883],[101450.0,0.48045262],[101440.0,0.34531362],[101430.0,0.26663585],[101420.0,1.26045456]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108638703,[[101470.0,0.00029883],[101450.0,0.28331262],[101440.0,0.34531362],[101430.0,0.26663585],[101420.0,1.26045456]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108638858,[[101470.0,0.00029883],[101450.0,0.28331262],[101440.0,0.54246062],[101430.0,0.26663585],[101420.0,1.26045456]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108639056,[[101470.0,0.00029883],[101450.0,0.28331262],[101440.0,0.34531162],[101430.0,0.26663585],[101420.0,1.26045456]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108639276,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.34531162],[101430.0,0.06947085],[101420.0,1.45765056]],[[101480.0,0.70710287],[101490.0,0.96609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108639476,[[101470.0,0.00029883],[101450.0,0.28331362],[101440.0,0.34531162],[101430.0,0.06947085],[101420.0,1.26045456]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108639688,[[101470.0,0.00029883],[101450.0,0.48045462],[101440.0,0.34531162],[101430.0,0.26664985],[101420.0,1.26045456]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108639911,[[101470.0,0.00029883],[101450.0,0.48045162],[101440.0,0.34531162],[101430.0,0.37872494],[101420.0,1.14837947]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.43560596],[101510.0,1.59976265],[101520.0,0.54196356]]]
["bitfinex","BTCUSD",1738108640102,[[101470.0,0.00029883],[101450.0,0.28331362],[101440.0,0.54246362],[101430.0,0.37872494],[101420.0,1.14837947]],[[101480.0,0.69710287],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108640333,[[101470.0,0.00029883],[101450.0,0.48045362],[101440.0,0.34531162],[101430.0,0.37872494],[101420.0,1.14837947]],[[101480.0,0.73657387],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108641103,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.34531162],[101430.0,0.26664985],[101420.0,1.26045456]],[[101480.0,0.73657387],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108641276,[[101470.0,0.00029883],[101450.0,0.28331462],[101440.0,0.54245862],[101430.0,0.26664985],[101420.0,1.26045456]],[[101480.0,0.73657387],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108641741,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.54245862],[101430.0,0.26664985],[101420.0,1.26045456]],[[101480.0,0.73657387],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108641934,[[101470.0,0.00029883],[101450.0,0.13545862],[101440.0,0.54245862],[101430.0,0.06947085],[101420.0,1.45765056]],[[101480.0,0.73657387],[101490.0,0.97609209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108642162,[[101470.0,1e-08],[101450.0,0.13545862],[101440.0,0.00029862],[101430.0,0.592222],[101420.0,0.16588528]],[[101480.0,0.74657387],[101490.0,0.97481209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108642393,[[101470.0,1e-08],[101450.0,0.08870779],[101440.0,0.07699862],[101430.0,0.542222],[101420.0,0.16588528]],[[101480.0,0.74657387],[101490.0,0.97481209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108642629,[[101470.0,1e-08],[101450.0,0.08870779],[101440.0,0.07699862],[101430.0,0.542222],[101420.0,0.36307628]],[[101480.0,0.74657387],[101490.0,0.97481209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108642879,[[101470.0,1e-08],[101450.0,0.08870779],[101440.0,0.22486862],[101430.0,0.542222],[101420.0,0.36307628]],[[101480.0,0.74657387],[101490.0,0.97481209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108643102,[[101470.0,1e-08],[101450.0,0.08870779],[101440.0,0.42202562],[101430.0,0.147878],[101420.0,0.36307628]],[[101480.0,0.73657387],[101490.0,0.97481209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108643313,[[101470.0,1e-08],[101450.0,0.08870779],[101440.0,0.42202562],[101430.0,0.34504],[101420.0,0.36307628]],[[101480.0,0.74657387],[101490.0,0.97481209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108643635,[[101470.0,1e-08],[101450.0,0.08870779],[101440.0,0.42202562],[101430.0,0.34504],[101420.0,0.36307628]],[[101480.0,0.74957387],[101490.0,0.97481209],[101500.0,0.53950596],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108643883,[[101450.0,0.08870779],[101440.0,0.42202562],[101430.0,0.34504],[101420.0,0.36307628],[101400.0,1.11486811]],[[101480.0,0.60176187],[101490.0,0.18649509],[101500.0,0.24393296],[101510.0,1.59976265],[101520.0,0.50250856]]]
["bitfinex","BTCUSD",1738108644092,[[101450.0,0.08870779],[101440.0,0.22486862],[101430.0,0.34504],[101420.0,0.36307628],[101400.0,1.16486811]],[[101460.0,0.147841],[101470.0,0.80066325],[101480.0,0.39244362],[101490.0,0.48209809],[101500.0,0.24393296]]]
["bitfinex","BTCUSD",1738108644327,[[101450.0,0.08870779],[101440.0,0.22486862],[101430.0,0.34504],[101420.0,0.36307628],[101400.0,1.16486811]],[[101460.0,0.19209359],[101470.0,0.90053909],[101480.0,0.39244362],[101490.0,0.48209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108644560,[[101450.0,0.05805862],[101440.0,0.22486462],[101430.0,0.34504],[101420.0,0.47514737],[101410.0,0.38429622]],[[101460.0,0.33993459],[101470.0,0.90053909],[101480.0,0.39244362],[101490.0,0.48209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108644807,[[101450.0,0.08869939],[101440.0,0.42202362],[101430.0,0.34504],[101420.0,0.47514737],[101410.0,0.38429622]],[[101460.0,0.33993459],[101470.0,0.90053909],[101480.0,0.39244362],[101490.0,0.48209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108644808,[[101450.0,0.08869939],[101440.0,0.42202362],[101430.0,0.34504],[101420.0,0.47514737],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.90053909],[101480.0,0.39244362],[101490.0,0.48209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108645023,[[101450.0,0.08869939],[101440.0,0.42202362],[101430.0,0.34504],[101420.0,0.47514737],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.90053909],[101480.0,0.38944362],[101490.0,0.48209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108645359,[[101450.0,0.05854332],[101440.0,0.61918362],[101430.0,0.197171],[101420.0,0.47514737],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.57653062],[101490.0,0.49209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108645807,[[101450.0,0.05850332],[101440.0,0.42202362],[101430.0,0.197171],[101420.0,0.47514737],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.58653062],[101490.0,0.48209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108646013,[[101450.0,0.05850332],[101440.0,0.42202362],[101430.0,0.394337],[101420.0,0.47514737],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.58653062],[101490.0,0.48209809],[101500.0,0.63803296]]]
["bitfinex","BTCUSD",1738108646219,[[101450.0,0.05850332],[101440.0,0.42202362],[101430.0,0.197166],[101420.0,0.49439892],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.59253062],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108646534,[[101450.0,0.05850332],[101440.0,0.61918362],[101430.0,0.197166],[101420.0,0.49439892],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.58653062],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108646855,[[101450.0,0.05850332],[101440.0,0.61918362],[101430.0,0.197166],[101420.0,0.49439892],[101410.0,0.38429622]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.60616511],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108647686,[[101450.0,0.05850332],[101440.0,0.61918362],[101430.0,0.197166],[101420.0,0.49439892],[101410.0,0.295824]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.60630741],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108647811,[[101450.0,0.05850332],[101440.0,0.42202362],[101430.0,0.394337],[101420.0,0.49439892],[101410.0,0.295824]],[[101460.0,0.24508416],[101470.0,0.90053909],[101480.0,0.40922041],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108648035,[[101450.0,0.05850332],[101440.0,0.61918362],[101430.0,0.197166],[101420.0,0.49439892],[101410.0,0.295824]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.60630741],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108648652,[[101450.0,0.05850332],[101440.0,0.42202362],[101430.0,0.394331],[101420.0,0.49439892],[101410.0,0.295824]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.60630741],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108648915,[[101450.0,0.05850332],[101440.0,0.42202362],[101430.0,0.394331],[101420.0,0.49439892],[101410.0,0.295824]],[[101460.0,0.24508416],[101470.0,0.70342009],[101480.0,0.59109155],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108649244,[[101450.0,0.05850332],[101440.0,0.07699862],[101430.0,0.739375],[101420.0,0.38232383],[101410.0,0.40789909]],[[101460.0,0.26086055],[101470.0,0.90053909],[101480.0,0.39400455],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108649443,[[101450.0,0.05850332],[101440.0,0.07699862],[101430.0,0.542207],[101420.0,0.38232383],[101410.0,0.40789909]],[[101460.0,0.26086055],[101470.0,0.90053909],[101480.0,0.39400455],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108649642,[[101450.0,0.05850332],[101440.0,0.22486662],[101430.0,0.542207],[101420.0,0.38232383],[101410.0,0.40789909]],[[101460.0,0.26086055],[101470.0,0.90053909],[101480.0,0.39400455],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108649839,[[101450.0,0.05850332],[101440.0,0.22486662],[101430.0,0.542207],[101420.0,0.38232383],[101410.0,0.40789909]],[[101460.0,0.37293564],[101470.0,0.788464],[101480.0,0.39400455],[101490.0,0.48209809],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108650283,[[101450.0,0.01070332],[101440.0,0.04739862],[101420.0,0.69255783],[101410.0,0.19721],[101390.0,0.30644674]],[[101460.0,0.41675487],[101470.0,0.928064],[101480.0,0.62223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108650516,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.0777],[101420.0,0.49537083],[101410.0,0.394415]],[[101460.0,0.41675487],[101470.0,0.928064],[101480.0,0.62223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108650517,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.0777],[101420.0,0.49537083],[101410.0,0.394415]],[[101460.0,0.52882996],[101470.0,0.844864],[101480.0,0.62223655],[101490.0,0.402856],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108650865,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.1248],[101420.0,0.69256183],[101410.0,0.197205]],[[101460.0,0.61502996],[101470.0,0.844864],[101480.0,0.62223655],[101490.0,0.402856],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108651259,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.1248],[101420.0,0.69256183],[101410.0,0.197205]],[[101460.0,0.50295487],[101470.0,0.844864],[101480.0,0.62223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108651544,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.1248],[101420.0,0.54256183],[101410.0,0.197212]],[[101460.0,0.76502996],[101470.0,0.864864],[101480.0,0.45223655],[101490.0,0.402856],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108651686,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.1248],[101420.0,0.54256283],[101400.0,0.54808114]],[[101460.0,0.76502996],[101470.0,0.864864],[101480.0,0.45223655],[101490.0,0.402856],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108651902,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.469863],[101420.0,0.39467583],[101410.0,0.197219]],[[101460.0,0.65295487],[101470.0,0.864864],[101480.0,0.45223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108652122,[[101450.0,0.01070332],[101440.0,0.00029862],[101430.0,0.667032],[101420.0,0.00029883],[101410.0,0.30929409]],[[101460.0,0.52593564],[101470.0,0.938064],[101480.0,0.45223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108652450,[[101450.0,0.01070332],[101440.0,0.07799862],[101430.0,0.786502],[101420.0,0.00029883],[101410.0,0.30929409]],[[101460.0,0.52593564],[101470.0,0.938064],[101480.0,0.46223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108652658,[[101450.0,0.01070332],[101440.0,0.07799862],[101430.0,0.589324],[101420.0,0.00029883],[101410.0,0.30929409]],[[101460.0,0.52593564],[101470.0,0.938064],[101480.0,0.46223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108652834,[[101450.0,0.01070332],[101440.0,0.07799862],[101430.0,0.589324],[101420.0,0.19748983],[101410.0,0.30929409]],[[101460.0,0.52593564],[101470.0,0.938064],[101480.0,0.46223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108653038,[[101450.0,0.01070332],[101440.0,0.07799862],[101430.0,0.589324],[101420.0,0.19748983],[101410.0,0.30929409]],[[101460.0,0.52893564],[101470.0,0.938064],[101480.0,0.46223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108653371,[[101450.0,0.01070332],[101440.0,0.07799862],[101430.0,0.589324],[101420.0,0.19748983],[101410.0,0.32495412]],[[101460.0,0.52893564],[101470.0,0.938064],[101480.0,0.46223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108653505,[[101450.0,0.01070332],[101440.0,0.07799862],[101430.0,0.589324],[101420.0,0.00029883],[101410.0,0.32495412]],[[101460.0,0.52893564],[101470.0,0.938064],[101480.0,0.46223655],[101490.0,0.51493109],[101500.0,0.61849896]]]
["bitfinex","BTCUSD",1738108653865,[[101450.0,0.06000332],[101440.0,0.62017262],[101430.0,0.147885],[101420.0,0.11237392],[101410.0,0.31148303]],[[101460.0,0.16961739],[101470.0,0.70342009],[101480.0,0.43369155],[101490.0,0.19969509],[101500.0,0.59549896]]]
["bitfinex","BTCUSD",1738108654065,[[101450.0,0.14230332],[101440.0,0.73962462],[101430.0,0.147885],[101420.0,0.11237392],[101410.0,0.31148303]],[[101460.0,0.16961739],[101470.0,0.70342009],[101480.0,0.43369155],[101490.0,0.19969509],[101500.0,0.59549896]]]
["bitfinex","BTCUSD",1738108654231,[[101450.0,0.14230332],[101440.0,0.73962462],[101430.0,0.147885],[101420.0,0.11237392],[101410.0,0.31148303]],[[101460.0,0.16961739],[101470.0,0.70342009],[101480.0,0.43369155],[101490.0,0.19097509],[101500.0,0.59549896]]]
["bitfinex","BTCUSD",1738108654424,[[101450.0,0.17294697],[101440.0,0.73962462],[101430.0,0.147885],[101420.0,0.11237392],[101410.0,0.31148303]],[[101460.0,0.16961739],[101470.0,0.591345],[101480.0,0.69576664],[101490.0,0.19969509],[101500.0,0.59549896]]]
["bitfinex","BTCUSD",1738108654635,[[101450.0,0.17294697],[101440.0,0.73962462],[101430.0,0.147885],[101420.0,0.11237392],[101410.0,0.31148303]],[[101460.0,0.16961739],[101470.0,0.591345],[101480.0,0.67613215],[101490.0,0.19969509],[101500.0,0.59549896]]]
["bitfinex","BTCUSD",1738108655258,[[101450.0,0.32080297],[101440.0,0.54246462],[101430.0,0.25996009],[101420.0,0.44609283],[101410.0,0.02566003]],[[101460.0,0.02177639],[101470.0,0.54206],[101480.0,0.59613215],[101490.0,0.35804209],[101500.0,0.41307396]]]
["bitfinex","BTCUSD",1738108655471,[[101450.0,0.32080297],[101440.0,0.73961062],[101430.0,0.11207509],[101420.0,1.42858702],[101410.0,0.42008903]],[[101460.0,0.006],[101470.0,0.344944],[101480.0,0.49168206],[101490.0,0.46556209],[101500.0,0.40307396]]]
["bitfinex","BTCUSD",1738108655678,[[101450.0,0.32080297],[101440.0,0.73961062],[101430.0,0.11207509],[101420.0,1.42858702],[101410.0,0.42008903]],[[101460.0,0.006],[101470.0,0.542053],[101480.0,0.40666115],[101490.0,0.46556209],[101500.0,0.40307396]]]
["bitfinex","BTCUSD",1738108655878,[[101450.0,0.32080297],[101440.0,0.73961062],[101430.0,0.11207509],[101420.0,1.42858702],[101410.0,0.42008903]],[[101460.0,0.006],[101470.0,0.542053],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396]]]
["bitfinex","BTCUSD",1738108656195,[[101450.0,0.71507597],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.542053],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101830.0,60.0]]]
["bitfinex","BTCUSD",1738108656390,[[101450.0,0.51793497],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.542053],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101960.0,60.0]]]
["bitfinex","BTCUSD",1738108656597,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.63692442],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101950.0,60.110397]]]
["bitfinex","BTCUSD",1738108656804,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.63692442],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101940.0,60.01]]]
["bitfinex","BTCUSD",1738108656966,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.65226312],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101930.0,60.00115818]]]
["bitfinex","BTCUSD",1738108657156,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.65226312],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101920.0,60.0]]]
["bitfinex","BTCUSD",1738108657355,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.65226312],[101480.0,0.40666115],[101490.0,0.63503109],[101500.0,0.42307396],[101910.0,60.0]]]
["bitfinex","BTCUSD",1738108657621,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.65226312],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101900.0,60.0]]]
["bitfinex","BTCUSD",1738108657922,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.65226312],[101480.0,0.40666115],[101490.0,0.65503109],[101500.0,0.40307396],[101890.0,60.0157244]]]
["bitfinex","BTCUSD",1738108658150,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.65526312],[101480.0,0.40666115],[101490.0,0.67464511],[101500.0,0.40307396],[101890.0,0.0157244]]]
["bitfinex","BTCUSD",1738108658275,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.30925109],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.45815312],[101480.0,0.40666115],[101490.0,0.67464511],[101500.0,0.40307396],[101580.0,0.48644132]]]
["bitfinex","BTCUSD",1738108658476,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.32931524],[101420.0,1.42858702],[101410.0,0.42008903]],[[101470.0,0.45815312],[101480.0,0.60376315],[101490.0,0.67464511],[101500.0,0.40307396],[101580.0,0.48644132]]]
["bitfinex","BTCUSD",1738108658681,[[101450.0,0.71506797],[101440.0,0.14816462],[101430.0,0.32931524],[101420.0,1.42858702],[101410.0,0.50856125]],[[101470.0,0.65526412],[101480.0,0.40666115],[101490.0,0.67464511],[101500.0,0.40307396],[101510.0,1.8076843]]]
["bitfinex","BTCUSD",1738108658877,[[101450.0,0.71506797],[101440.0,0.00029862],[101430.0,0.32931524],[101420.0,1.42858702],[101410.0,0.50856125]],[[101470.0,0.65526412],[101480.0,0.40666115],[101490.0,0.67464511],[101500.0,0.40307396],[101510.0,1.8076843]]]
["bitfinex","BTCUSD",1738108659081,[[101450.0,0.51793497],[101440.0,0.19744962],[101430.0,0.32931524],[101420.0,1.42858702],[101410.0,0.50856125]],[[101470.0,0.65526412],[101480.0,0.40666115],[101490.0,0.47757811],[101500.0,0.40307396],[101510.0,1.8076843]]]
["bitfinex","BTCUSD",1738108659410,[[101450.0,0.32080297],[101440.0,0.19744962],[101430.0,0.197176],[101420.0,1.54066211],[101410.0,0.50856125]],[[101460.0,0.147841],[101470.0,0.91386737],[101480.0,0.17719906],[101490.0,0.39877811],[101500.0,0.40307396]]]
["bitfinex","BTCUSD",1738108659614,[[101450.0,0.32080297],[101440.0,0.39459662],[101430.0,0.197176],[101420.0,1.54066211],[101410.0,0.50856125]],[[101460.0,0.24519776],[101470.0,0.91386737],[101480.0,0.0798423],[101490.0,0.39877811],[101500.0,0.40307396]]]
["bitfinex","BTCUSD",1738108659816,[[101450.0,0.17294697],[101440.0,0.39459662],[101430.0,0.197176],[101420.0,1.54066211],[101410.0,0.49856125]],[[101460.0,0.24519776],[101470.0,0.91386737],[101480.0,0.2769253],[101490.0,0.39877811],[101500.0,0.40307396]]]
["bitfinex","BTCUSD",1738108660131,[[101450.0,0.32080297],[101440.0,0.59174862],[101430.0,0.197176],[101420.0,1.54066211],[101410.0,0.49856125]],[[101460.0,0.24519776],[101470.0,0.91386737],[101480.0,0.2769253],[101490.0,0.39877811],[101500.0,0.40307396]]]
["bitfinex","BTCUSD",1738108660336,[[101450.0,0.51794097],[101440.0,0.39459662],[101430.0,0.197176],[101420.0,1.54066211],[101410.0,0.50856125]],[[101470.0,1.05870637],[101480.0,0.2769253],[101490.0,0.39877811],[101500.0,0.40307396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108661242,[[101450.0,0.51794097],[101440.0,0.39459662],[101430.0,0.197176],[101420.0,1.54066211],[101410.0,0.49290122]],[[101470.0,1.05870637],[101480.0,0.2769253],[101490.0,0.39877811],[101500.0,0.40307396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108661870,[[101450.0,0.51794097],[101440.0,0.39459662],[101430.0,0.21285563],[101420.0,1.54066211],[101410.0,0.49290122]],[[101470.0,1.05870637],[101480.0,0.2769253],[101490.0,0.39877811],[101500.0,0.40307396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108662097,[[101450.0,0.51794097],[101440.0,0.39459662],[101430.0,0.21285563],[101420.0,1.54066211],[101410.0,0.49290122]],[[101470.0,0.86158737],[101480.0,0.4740193],[101490.0,0.37877811],[101500.0,0.42307396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108662347,[[101450.0,0.51794097],[101440.0,0.39459662],[101430.0,0.21285563],[101420.0,1.54066211],[101410.0,0.49290122]],[[101470.0,0.76671595],[101480.0,0.4740193],[101490.0,0.39877811],[101500.0,0.40307396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108662584,[[101450.0,0.71507897],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.56044338],[101410.0,0.49290122]],[[101470.0,0.76671595],[101480.0,0.4740183],[101490.0,0.39005811],[101500.0,0.41179396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108662867,[[101450.0,0.71507897],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.56044338],[101410.0,0.49290122]],[[101470.0,0.76971595],[101480.0,0.4740183],[101490.0,0.39005811],[101500.0,0.41179396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108663043,[[101450.0,0.71507897],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.56044338],[101410.0,0.49290122]],[[101470.0,0.96683095],[101480.0,0.2769253],[101490.0,0.39005811],[101500.0,0.41179396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108663252,[[101450.0,0.71507897],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.56044338],[101410.0,0.49290122]],[[101470.0,0.76971595],[101480.0,0.4740183],[101490.0,0.39005811],[101500.0,0.41179396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108663467,[[101450.0,0.71507897],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.56044338],[101410.0,0.49290122]],[[101470.0,0.65764086],[101480.0,0.58609339],[101490.0,0.39005811],[101500.0,0.41179396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108664756,[[101450.0,0.71508197],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.56044338],[101410.0,0.49290122]],[[101470.0,0.65764086],[101480.0,0.58609539],[101490.0,0.39005811],[101500.0,0.41179396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108665475,[[101450.0,0.71508197],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.6489156],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.58609539],[101490.0,0.39005811],[101500.0,0.41179396],[101560.0,0.1943423]]]
["bitfinex","BTCUSD",1738108665831,[[101450.0,0.71508197],[101440.0,0.19744562],[101430.0,0.21285563],[101420.0,1.6489156],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.58609539],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108666183,[[101450.0,0.71508197],[101440.0,0.19744562],[101430.0,0.32493072],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.58609539],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108668143,[[101450.0,0.71508197],[101440.0,0.19744562],[101430.0,0.32493072],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108668304,[[101450.0,0.71508197],[101440.0,0.19744562],[101430.0,0.32493072],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.38900039],[101490.0,0.58712611],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108669250,[[101450.0,0.71508197],[101440.0,0.19744562],[101430.0,0.12775472],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.38900039],[101490.0,0.58712611],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108669552,[[101450.0,0.71507397],[101440.0,0.39459562],[101430.0,0.12775472],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.38900039],[101490.0,0.58712611],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108669753,[[101450.0,0.71507397],[101440.0,0.19744562],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.85475586],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108669960,[[101450.0,0.71507397],[101440.0,0.19744562],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.58609339],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108670404,[[101450.0,0.51793597],[101440.0,0.19744562],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.65764086],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108670590,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72799505],[101480.0,0.58609539],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108670783,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.58609539],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108671094,[[101450.0,0.51793597],[101440.0,0.39459462],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.92525335],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108671619,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.58609339],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108672204,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108672406,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.58609339],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108673071,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108673255,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.58609239],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108673447,[[101450.0,0.71506997],[101440.0,0.19744262],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108673749,[[101450.0,0.91220297],[101440.0,0.00029862],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.38900039],[101490.0,0.58712611],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108674256,[[101450.0,0.71506897],[101440.0,0.19744962],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.72813735],[101480.0,0.38900039],[101490.0,0.58712611],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108674458,[[101450.0,0.71506897],[101440.0,0.19744962],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.60844022],[101480.0,0.38900039],[101490.0,0.58712611],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108674807,[[101450.0,0.71506897],[101440.0,0.19744962],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.80555522],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108675037,[[101450.0,0.71506897],[101440.0,0.19744962],[101430.0,0.32493172],[101420.0,1.53684051],[101410.0,0.404429]],[[101470.0,0.60844022],[101480.0,0.58609439],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.7035243]]]
["bitfinex","BTCUSD",1738108675718,[[101450.0,0.71506897],[101440.0,0.19744962],[101430.0,0.41340394],[101420.0,1.44836829],[101410.0,0.404429]],[[101470.0,0.60844022],[101480.0,0.58609439],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.79190086]]]
["bitfinex","BTCUSD",1738108675921,[[101450.0,0.71506897],[101440.0,0.19744962],[101430.0,0.41340394],[101420.0,1.44836829],[101410.0,0.404429]],[[101470.0,0.60844022],[101480.0,0.38900039],[101490.0,0.39005811],[101500.0,0.41179396],[101510.0,1.79190086]]]
["bitfinex","BTCUSD",1738108676253,[[101450.0,0.91219997],[101440.0,0.00029862],[101430.0,0.41340394],[101420.0,1.44836829],[101410.0,0.404429]],[[101470.0,0.60844022],[101480.0,0.38900039],[101490.0,0.58712611],[101500.0,0.41179396],[101510.0,1.79190086]]]
["bitfinex","BTCUSD",1738108676456,[[101460.0,0.223441],[101450.0,0.78059397],[101440.0,0.11237371],[101430.0,0.51199294],[101420.0,1.55696529]],[[101470.0,0.0031423],[101480.0,0.1479653],[101490.0,0.68282402],[101500.0,0.23957405],[101510.0,1.34301886]]]
["bitfinex","BTCUSD",1738108676676,[[101460.0,0.30258465],[101450.0,0.82347655],[101440.0,0.07382485],[101430.0,0.39991785],[101420.0,1.63049152]],[[101470.0,0.0031423],[101480.0,0.1479653],[101490.0,0.73673623],[101500.0,0.36807319],[101510.0,1.37301886]]]
["bitfinex","BTCUSD",1738108676914,[[101460.0,0.30258465],[101450.0,0.74995032],[101440.0,0.07382485],[101430.0,0.39991785],[101420.0,1.63049152]],[[101470.0,0.0031423],[101480.0,0.3450493],[101490.0,0.73673623],[101500.0,0.38807319],[101510.0,1.36173886]]]
["bitfinex","BTCUSD",1738108677080,[[101460.0,0.30258465],[101450.0,0.74995032],[101440.0,0.07382485],[101430.0,0.39991785],[101420.0,1.63049152]],[[101470.0,0.0031423],[101480.0,0.41857553],[101490.0,0.66321],[101500.0,0.38807319],[101510.0,1.36173886]]]
["bitfinex","BTCUSD",1738108677488,[[101460.0,0.30258465],[101450.0,0.55281732],[101440.0,0.07382485],[101430.0,0.39991785],[101420.0,1.63049152]],[[101470.0,0.0031423],[101480.0,0.61566653],[101490.0,0.466137],[101500.0,0.38807319],[101510.0,1.65727986]]]
["bitfinex","BTCUSD",1738108677650,[[101460.0,0.30258465],[101450.0,0.55281332],[101440.0,0.07382485],[101430.0,0.39991785],[101420.0,1.63049152]],[[101470.0,0.0031423],[101480.0,0.61566653],[101490.0,0.466137],[101500.0,0.38807319],[101510.0,1.65727986]]]
["bitfinex","BTCUSD",1738108677881,[[101460.0,0.30258465],[101450.0,0.55281332],[101440.0,0.27098085],[101430.0,0.39991785],[101420.0,1.63049152]],[[101470.0,0.0031423],[101480.0,0.61566653],[101490.0,0.269069],[101500.0,0.38807319],[101510.0,1.65727986]]]
["bitfinex","BTCUSD",1738108678082,[[101460.0,0.07914365],[101450.0,0.82554632],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.22149453],[101480.0,0.61566653],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.59817986]]]
["bitfinex","BTCUSD",1738108678293,[[101460.0,0.07914365],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.22149453],[101480.0,0.61566653],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.59817986]]]
["bitfinex","BTCUSD",1738108678638,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.1479683],[101480.0,0.61566653],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.59817986]]]
["bitfinex","BTCUSD",1738108678824,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.22149453],[101480.0,0.61566653],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.59817986]]]
["bitfinex","BTCUSD",1738108678982,[[101460.0,0.07914365],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.22149453],[101480.0,0.61566653],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.59817986]]]
["bitfinex","BTCUSD",1738108679191,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.22149453],[101480.0,0.61566653],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108679407,[[101460.0,0.07914365],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.22149453],[101480.0,0.61566653],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108679732,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.22149453],[101480.0,0.62885185],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108680089,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.62049152]],[[101470.0,0.1479683],[101480.0,0.62885185],[101490.0,0.515243],[101500.0,0.20102519],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108680759,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.19745462],[101430.0,0.47344408],[101420.0,1.60071025]],[[101470.0,0.1479683],[101480.0,0.62885185],[101490.0,0.515243],[101500.0,0.22125128],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108681118,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.2174656],[101430.0,0.47344408],[101420.0,1.60071025]],[[101470.0,0.1479683],[101480.0,0.62885185],[101490.0,0.515243],[101500.0,0.22125128],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108682129,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.2174656],[101430.0,0.47344408],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.82594885],[101490.0,0.515243],[101500.0,0.22125128],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108682332,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.62885185],[101490.0,0.712318],[101500.0,0.22125128],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108682505,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.62885185],[101490.0,0.515243],[101500.0,0.41829928],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108683413,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.82594785],[101490.0,0.515243],[101500.0,0.22125128],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108683831,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.55532562],[101490.0,0.58876923],[101500.0,0.22125128],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108684048,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.55532762],[101490.0,0.58876923],[101500.0,0.22125128],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108684182,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.55532762],[101490.0,0.58876923],[101500.0,0.41830028],[101510.0,1.5098033]]]
["bitfinex","BTCUSD",1738108684401,[[101460.0,0.22698465],[101450.0,0.62841332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101470.0,0.0001423],[101480.0,0.55532762],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5198033]]]
["bitfinex","BTCUSD",1738108684601,[[101460.0,0.62121365],[101450.0,0.08630332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.55532762],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5198033],[101560.0,0.10978267]]]
["bitfinex","BTCUSD",1738108684832,[[101460.0,0.62121365],[101450.0,0.08630332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.65257078],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5198033],[101560.0,0.10978267]]]
["bitfinex","BTCUSD",1738108685067,[[101460.0,0.81833165],[101450.0,0.08630332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.65257078],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5198033],[101560.0,0.10978267]]]
["bitfinex","BTCUSD",1738108685260,[[101460.0,0.81833165],[101450.0,0.08630332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.65257078],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5098033],[101560.0,0.10978267]]]
["bitfinex","BTCUSD",1738108685483,[[101460.0,0.81833165],[101450.0,0.08630332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.65257078],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5198033],[101560.0,0.10978267]]]
["bitfinex","BTCUSD",1738108685723,[[101460.0,0.62120765],[101450.0,0.28343432],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.65257078],[101490.0,0.58876923],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108685947,[[101460.0,0.81832165],[101450.0,0.08630332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.65257078],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5198033],[101550.0,0.1]]]
["bitfinex","BTCUSD",1738108686150,[[101460.0,0.62120765],[101450.0,0.08630332],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.45847778],[101490.0,0.58876923],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108686299,[[101460.0,0.62120765],[101450.0,0.28343532],[101440.0,0.29099183],[101430.0,0.39991785],[101420.0,1.60071025]],[[101480.0,0.65556978],[101490.0,0.58876923],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108686737,[[101470.0,0.147826],[101460.0,0.62120765],[101450.0,0.28343532],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.58876923],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108686738,[[101470.0,0.147826],[101460.0,0.62120765],[101450.0,0.28343532],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.58876923],[101500.0,0.40830028],[101510.0,1.5098033],[101550.0,0.1]]]
["bitfinex","BTCUSD",1738108686980,[[101470.0,0.17846965],[101460.0,0.590564],[101450.0,0.28343532],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.40830028],[101510.0,1.5198033],[101550.0,0.1]]]
["bitfinex","BTCUSD",1738108687224,[[101470.0,0.17846965],[101460.0,0.590564],[101450.0,0.28343532],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108687678,[[101470.0,0.17846965],[101460.0,0.590564],[101450.0,0.28343532],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.39830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108687932,[[101470.0,0.17846965],[101460.0,0.590564],[101450.0,0.28343532],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45547778],[101490.0,0.78584623],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108688265,[[101470.0,0.17846965],[101460.0,0.590564],[101450.0,0.28343532],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108688526,[[101470.0,0.03064365],[101460.0,0.590564],[101450.0,0.48056532],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108688772,[[101470.0,0.17846965],[101460.0,0.590564],[101450.0,0.28343332],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108690700,[[101470.0,0.03064365],[101460.0,0.590564],[101450.0,0.28343332],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108690895,[[101470.0,0.03064365],[101460.0,0.787678],[101450.0,0.28343332],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41830028],[101510.0,1.5098033],[101550.0,0.4]]]
["bitfinex","BTCUSD",1738108691441,[[101470.0,0.03064365],[101460.0,0.590564],[101450.0,0.28343332],[101440.0,0.18230805],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.22125128],[101510.0,1.5098033],[101520.0,0.82017318]]]
["bitfinex","BTCUSD",1738108691679,[[101470.0,0.03064365],[101460.0,0.590564],[101450.0,0.28343332],[101440.0,0.37946405],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.98292323],[101500.0,0.22125128],[101510.0,1.5098033],[101520.0,0.82017318]]]
["bitfinex","BTCUSD",1738108693966,[[101470.0,0.03064365],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.37946405],[101430.0,0.31144563]],[[101480.0,0.45847778],[101490.0,0.98292323],[101500.0,0.22125128],[101510.0,1.5098033],[101520.0,0.82017318]]]
["bitfinex","BTCUSD",1738108694343,[[101470.0,0.03064365],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.29099183],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.98292323],[101500.0,0.22125128],[101510.0,1.5098033],[101520.0,0.82017318]]]
["bitfinex","BTCUSD",1738108694344,[[101470.0,0.03064365],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.29099183],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.98292323],[101500.0,0.22125128],[101510.0,1.5098033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108694701,[[101470.0,0.03064365],[101460.0,0.78797583],[101450.0,0.28343332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41829728],[101510.0,1.5098033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108695318,[[101470.0,0.03064365],[101460.0,0.59086283],[101450.0,0.48056332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41829728],[101510.0,1.5098033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108695615,[[101470.0,0.03064365],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.39829728],[101510.0,1.5298033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108695873,[[101470.0,0.03064365],[101460.0,0.78797583],[101450.0,0.28343332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.41829728],[101510.0,1.5098033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108696042,[[101470.0,0.03064365],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.40829728],[101510.0,1.5198033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108696247,[[101470.0,0.17846965],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.45847778],[101490.0,0.78584623],[101500.0,0.40829728],[101510.0,1.5198033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108696488,[[101470.0,0.17846965],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.26139378],[101490.0,0.78584623],[101500.0,0.40829728],[101510.0,1.5198033],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108696489,[[101470.0,0.17846965],[101460.0,0.59086283],[101450.0,0.28343332],[101440.0,0.09383583],[101430.0,0.39991785]],[[101480.0,0.26139378],[101490.0,0.78584623],[101500.0,0.38829728],[101510.0,1.5310833],[101520.0,0.90854974]]]
["bitfinex","BTCUSD",1738108696708,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.28135955],[101440.0,1.52206702],[101430.0,0.49850385]],[[101480.0,0.01632762],[101490.0,0.811026],[101500.0,0.29094052],[101510.0,1.5591633],[101520.0,0.81464974]]]
["bitfinex","BTCUSD",1738108696920,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.28135955],[101440.0,1.52206702],[101430.0,0.49850385]],[[101480.0,0.0031423],[101490.0,1.00202923],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.80464974]]]
["bitfinex","BTCUSD",1738108697093,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.20783332],[101440.0,1.52206702],[101430.0,0.49850385]],[[101480.0,0.1509543],[101490.0,0.6707219],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.80464974]]]
["bitfinex","BTCUSD",1738108697320,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.20783332],[101440.0,1.52206702],[101430.0,0.49850385]],[[101480.0,0.1509543],[101490.0,0.8678029],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.80464974]]]
["bitfinex","BTCUSD",1738108697702,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.20783332],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.1509543],[101490.0,0.8678029],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108699099,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.20783332],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.0031423],[101490.0,1.0156119],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108699322,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.20783332],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.1509543],[101490.0,0.8185309],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108700272,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.28135955],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.0031423],[101490.0,0.8185309],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108700443,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.28135955],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.0031423],[101490.0,1.0156089],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108700664,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.28135955],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.0031423],[101490.0,0.8185309],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108700879,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.28135955],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.0031423],[101490.0,1.0156059],[101500.0,0.37284052],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108701482,[[101470.0,0.17846965],[101460.0,0.67276283],[101450.0,0.28135955],[101440.0,1.61053924],[101430.0,0.41003163]],[[101480.0,0.0031423],[101490.0,0.8185289],[101500.0,0.56989552],[101510.0,1.5891633],[101520.0,0.71627318]]]
["bitfinex","BTCUSD",1738108701636,[[101470.0,0.30455512],[101460.0,0.81299606],[101450.0,0.30641132],[101440.0,1.31480224],[101430.0,0.44003163]],[[101480.0,0.0031423],[101490.0,0.16137567],[101500.0,0.71769152],[101510.0,0.0495423],[101520.0,0.23374618]]]
["bitfinex","BTCUSD",1738108701829,[[101470.0,0.30356965],[101460.0,0.73946983],[101450.0,0.37993755],[101440.0,1.32480224],[101430.0,0.43003163]],[[101480.0,0.0031423],[101490.0,0.2349009],[101500.0,0.52063652],[101510.0,0.2665793],[101520.0,0.23374618]]]
["bitfinex","BTCUSD",1738108702061,[[101470.0,0.30356965],[101460.0,0.73946983],[101450.0,0.37993755],[101440.0,1.31480224],[101430.0,0.43003163]],[[101480.0,0.0031423],[101490.0,0.2349009],[101500.0,0.52063652],[101510.0,0.2665793],[101520.0,0.23374618]]]
["bitfinex","BTCUSD",1738108702062,[[101470.0,0.30356965],[101460.0,0.73946983],[101450.0,0.37993755],[101440.0,1.31480224],[101430.0,0.43003163]],[[101480.0,0.0031423],[101490.0,0.4319639],[101500.0,0.52063652],[101510.0,0.4165793],[101520.0,0.23374618]]]
["bitfinex","BTCUSD",1738108702259,[[101470.0,0.69774865],[101460.0,0.14813983],[101450.0,0.37993755],[101440.0,1.31480224],[101430.0,0.44003163]],[[101490.0,0.2349009],[101500.0,0.37284052],[101510.0,0.4165793],[101520.0,0.23374618],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108702438,[[101470.0,0.89484265],[101460.0,0.14813983],[101450.0,0.37993755],[101440.0,1.31480224],[101430.0,0.44003163]],[[101490.0,0.4319719],[101500.0,0.54967743],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108702642,[[101480.0,0.147812],[101470.0,0.69774865],[101460.0,0.14813983],[101450.0,0.37993755],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108702849,[[101480.0,0.03064365],[101470.0,0.667105],[101460.0,0.14813983],[101450.0,0.37993755],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108702850,[[101480.0,0.03064365],[101470.0,0.667105],[101460.0,0.00029883],[101450.0,0.57707355],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108703098,[[101480.0,0.03064365],[101470.0,0.864198],[101460.0,0.00029883],[101450.0,0.57707355],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108703270,[[101480.0,0.03064365],[101470.0,0.864197],[101460.0,0.00029883],[101450.0,0.57707355],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108703767,[[101480.0,0.03064365],[101470.0,0.667105],[101460.0,0.00029883],[101450.0,0.57707355],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108703972,[[101480.0,0.03064365],[101470.0,0.667105],[101460.0,0.19740883],[101450.0,0.57707355],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108704173,[[101480.0,0.03064365],[101470.0,0.864197],[101460.0,0.19740883],[101450.0,0.37993755],[101440.0,1.31480224]],[[101490.0,0.4319719],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108704559,[[101480.0,0.03064365],[101470.0,0.864197],[101460.0,0.19740883],[101450.0,0.46840977],[101440.0,1.22633002]],[[101490.0,0.38263949],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108704760,[[101480.0,0.03064365],[101470.0,0.864197],[101460.0,0.19740883],[101450.0,0.46840977],[101440.0,1.22633002]],[[101490.0,0.3583704],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108704962,[[101480.0,0.03064365],[101470.0,0.667105],[101460.0,0.19740883],[101450.0,0.46840977],[101440.0,1.22633002]],[[101490.0,0.3603704],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108705159,[[101480.0,0.17845565],[101470.0,0.667105],[101460.0,0.19740883],[101450.0,0.46840977],[101440.0,1.22633002]],[[101490.0,0.3603704],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108705473,[[101480.0,0.17845565],[101470.0,0.66740383],[101460.0,0.19740883],[101450.0,0.48205533],[101440.0,1.22633002]],[[101490.0,0.3603704],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.49768983]]]
["bitfinex","BTCUSD",1738108705672,[[101480.0,0.17845565],[101470.0,0.66740383],[101460.0,0.19740883],[101450.0,0.48205533],[101440.0,1.22633002]],[[101490.0,0.3603704],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108705895,[[101480.0,0.17845565],[101470.0,0.66740383],[101460.0,0.19740883],[101450.0,0.48205533],[101440.0,1.22633002]],[[101490.0,0.3605127],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108706101,[[101480.0,0.03064365],[101470.0,0.86449283],[101460.0,0.19740883],[101450.0,0.48205533],[101440.0,1.22633002]],[[101490.0,0.3605127],[101500.0,0.58913643],[101510.0,0.4165793],[101520.0,0.52925718],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108706502,[[101480.0,0.03064365],[101470.0,0.86449283],[101460.0,0.19740883],[101450.0,0.48205533],[101440.0,1.20631904]],[[101490.0,0.3605127],[101500.0,0.58913643],[101510.0,0.43598332],[101520.0,0.52925718],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108707071,[[101480.0,0.03064365],[101470.0,0.86449283],[101460.0,0.21703586],[101450.0,0.48205533],[101440.0,1.20631904]],[[101490.0,0.3585127],[101500.0,0.58913643],[101510.0,0.43598332],[101520.0,0.52925718],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108707493,[[101480.0,0.03164365],[101470.0,0.86449283],[101460.0,0.21703586],[101450.0,0.48205533],[101440.0,1.20631904]],[[101490.0,0.3585127],[101500.0,0.58913643],[101510.0,0.43598332],[101520.0,0.52925718],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108707695,[[101480.0,0.03164365],[101470.0,0.66740283],[101460.0,0.19740883],[101450.0,0.67919233],[101440.0,1.20631904]],[[101490.0,0.3585127],[101500.0,0.58913643],[101510.0,0.43598332],[101520.0,0.52925718],[101530.0,0.44226553]]]
["bitfinex","BTCUSD",1738108707828,[[101480.0,0.03164365],[101470.0,0.66740283],[101460.0,0.19740883],[101450.0,0.59072011],[101440.0,1.29479126]],[[101490.0,0.3585127],[101500.0,0.58913643],[101510.0,0.43598332],[101520.0,0.52925718],[101530.0,0.35388897]]]
["bitfinex","BTCUSD",1738108708833,[[101480.0,0.03164365],[101470.0,0.86449583],[101460.0,0.19740883],[101450.0,0.41292893],[101440.0,1.29479126]],[[101490.0,0.3585127],[101500.0,0.58913643],[101510.0,0.43598332],[101520.0,0.52925718],[101530.0,0.35388897]]]
["bitfinex","BTCUSD",1738108710785,[[101480.0,0.03164365],[101470.0,0.00029883],[101460.0,0.22613483],[101450.0,0.25672832],[101440.0,0.43592084]],[[101490.0,0.903447],[101500.0,0.71429443],[101510.0,0.33509132],[101520.0,0.61776818],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108711022,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.22613483],[101450.0,0.65098732],[101440.0,0.50944707]],[[101490.0,0.903447],[101500.0,0.71429443],[101510.0,0.33509132],[101520.0,0.61776818],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108711610,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.07829883],[101450.0,0.60208732],[101440.0,0.50944707]],[[101490.0,0.75998209],[101500.0,0.71429443],[101510.0,0.33509132],[101520.0,0.61776818],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108711806,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.27503983],[101450.0,0.60208732],[101440.0,0.50944707]],[[101490.0,0.75998209],[101500.0,0.76299443],[101510.0,0.33509132],[101520.0,0.61776818],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108711994,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.12719883],[101450.0,0.74993032],[101440.0,0.50944707]],[[101490.0,0.75998209],[101500.0,0.76299443],[101510.0,0.33509132],[101520.0,0.61776818],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108712407,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.12719883],[101450.0,0.55279832],[101440.0,0.70659707]],[[101490.0,0.75998209],[101500.0,0.76299443],[101510.0,0.33509132],[101520.0,0.61776818],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108712960,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.12719883],[101450.0,0.55279832],[101440.0,0.50944707]],[[101490.0,0.75998209],[101500.0,0.76299443],[101510.0,0.33509132],[101520.0,0.67318681],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108713163,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.12719883],[101450.0,0.74992932],[101440.0,0.50944707]],[[101490.0,0.75998209],[101500.0,0.76299443],[101510.0,0.33509132],[101520.0,0.67318681],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108713805,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.52264544]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.31509132],[101520.0,0.67318681],[101530.0,0.40155972]]]
["bitfinex","BTCUSD",1738108714421,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63201232],[101440.0,0.52264544]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.31509132],[101520.0,0.67318681],[101530.0,0.4169986]]]
["bitfinex","BTCUSD",1738108714653,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63201232],[101440.0,0.43417322]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.31509132],[101520.0,0.67318681],[101530.0,0.48993628]]]
["bitfinex","BTCUSD",1738108714854,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63201232],[101440.0,0.43417322]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.2956873],[101520.0,0.67318681],[101530.0,0.48993628]]]
["bitfinex","BTCUSD",1738108715183,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63201232],[101440.0,0.43417322]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.6240873],[101520.0,1.55018681],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108715371,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63201232],[101440.0,0.43417322]],[[101490.0,0.78000324],[101500.0,0.78299443],[101510.0,0.6240873],[101520.0,1.55018681],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108715937,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63201232],[101440.0,0.43417322]],[[101490.0,0.78000324],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.49476818],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108716344,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.63131522]],[[101490.0,0.78000324],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.49476818],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108716551,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.43416822]],[[101490.0,0.78000324],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.49476818],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108716709,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200532],[101440.0,0.43416822]],[[101490.0,0.78000324],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.49476818],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108716910,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200532],[101440.0,0.23702622]],[[101490.0,0.78000324],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.49476818],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108717114,[[101480.0,0.001],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.82913732],[101440.0,0.23702622]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.49476818],[101530.0,0.16153628]]]
["bitfinex","BTCUSD",1738108717592,[[101480.0,0.00129883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.82913732],[101440.0,0.23702622]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108718177,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200332],[101440.0,0.43417722]],[[101490.0,0.75998209],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108718590,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200332],[101440.0,0.43417722]],[[101490.0,0.76198209],[101500.0,0.78299443],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108719352,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200332],[101440.0,0.43417722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108719573,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200332],[101440.0,0.43417722]],[[101490.0,0.76198209],[101500.0,0.78288334],[101510.0,0.69950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108719757,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200532],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108719935,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108720439,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200532],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108720642,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200532],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.90678334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108720830,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200532],[101440.0,0.43417722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.68704474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108721319,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.43417722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.68704474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108721530,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200432],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.68704474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108723977,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200432],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.07315972]]]
["bitfinex","BTCUSD",1738108724297,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200432],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.17705972]]]
["bitfinex","BTCUSD",1738108725412,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.63131922]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.17705972]]]
["bitfinex","BTCUSD",1738108725618,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.63130922]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.17705972]]]
["bitfinex","BTCUSD",1738108725843,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.43487132],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.17705972]]]
["bitfinex","BTCUSD",1738108726277,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.04919883],[101450.0,0.63200332],[101440.0,0.43416722]],[[101490.0,0.85933885],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.17705972]]]
["bitfinex","BTCUSD",1738108728432,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280332],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.17705972]]]
["bitfinex","BTCUSD",1738108728637,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280332],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108729200,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.35567132],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108729399,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280432],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108730133,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280432],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.78288334],[101510.0,0.69950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108730272,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280432],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108732048,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.35567132],[101440.0,0.63131722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108732296,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.35567132],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108732528,[[101480.0,0.00029883],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280432],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108732943,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280432],[101440.0,0.43416722]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108733145,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280432],[101440.0,0.43417622]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108733610,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.74993532],[101440.0,0.23702622]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.28121972]]]
["bitfinex","BTCUSD",1738108734759,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.74993532],[101440.0,0.23702622]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.17731972]]]
["bitfinex","BTCUSD",1738108734967,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.74993532],[101440.0,0.23702622]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.67950593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108735167,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.60209232],[101440.0,0.23702622]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108735379,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280332],[101440.0,0.43417622]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108735577,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683783],[101450.0,0.60209032],[101440.0,0.23702622]],[[101490.0,0.76198209],[101500.0,0.80288334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108735785,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683783],[101450.0,0.60209032],[101440.0,0.23702622]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108736564,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.40495932],[101440.0,0.23702622]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108736778,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.74993432],[101440.0,0.23702622]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108737505,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683983],[101450.0,0.55280332],[101440.0,0.23702622]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108737691,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683983],[101450.0,0.55280332],[101440.0,0.32549844]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108738253,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683983],[101450.0,0.62632955],[101440.0,0.32549844]],[[101490.0,0.60775586],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108738473,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.62632955],[101440.0,0.32549844]],[[101490.0,0.60775586],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108738474,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.82346055],[101440.0,0.32549844]],[[101490.0,0.60775586],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108738834,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.74993432],[101440.0,0.32549844]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108739202,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683883],[101450.0,0.55280332],[101440.0,0.32549844]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108739403,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683883],[101450.0,0.55280332],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108740019,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.55280332],[101440.0,0.52265144]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108740174,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.74993532],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108740642,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683983],[101450.0,0.55280332],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108741351,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683983],[101450.0,0.40495832],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108741562,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683983],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108741936,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683983],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.86228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108742140,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108742355,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.12899883],[101450.0,0.74992932],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108742673,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.27683883],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108743647,[[101480.0,0.0310178],[101470.0,0.08289883],[101460.0,0.19703883],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.7396366],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108744065,[[101480.0,0.0310178],[101470.0,0.08289883],[101460.0,0.19703883],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108744904,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.14813883],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.16863972]]]
["bitfinex","BTCUSD",1738108745254,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.14813883],[101450.0,0.60208632],[101440.0,0.32549844]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108745715,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.14813883],[101450.0,0.40495632],[101440.0,0.32549844]],[[101490.0,0.68128209],[101500.0,0.88228334],[101510.0,0.68814593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108745921,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525883],[101450.0,0.40495632],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.87228334],[101510.0,0.69814593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108746186,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525883],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.60775586],[101500.0,0.87228334],[101510.0,0.68950593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108746398,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525883],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.60775586],[101500.0,0.87228334],[101510.0,0.69814593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108746580,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525883],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.87228334],[101510.0,0.69814593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108747450,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525883],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.82358334],[101510.0,0.74374593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108748852,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.14813883],[101450.0,0.67561555],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.82358334],[101510.0,0.74374593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108749254,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525983],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.82358334],[101510.0,0.74374593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108752494,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525983],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.80358334],[101510.0,0.76374593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108752716,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525983],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.82358334],[101510.0,0.74374593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108754855,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525983],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.80358334],[101510.0,0.74374593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108755038,[[101480.0,0.0310178],[101470.0,0.13089883],[101460.0,0.34525983],[101450.0,0.47848255],[101440.0,0.52265844]],[[101490.0,0.68128209],[101500.0,0.82358334],[101510.0,0.74374593],[101520.0,1.58314474],[101530.0,0.15197305]]]
["bitfinex","BTCUSD",1738108755412,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.00029883],[101450.0,0.14230332],[101440.0,0.23663284]],[[101490.0,0.91620832],[101500.0,0.72418334],[101510.0,0.74171751],[101520.0,1.50961851],[101530.0,0.2043023]]]
["bitfinex","BTCUSD",1738108755616,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.00029883],[101450.0,0.05960332],[101440.0,0.17147084]],[[101490.0,0.92620832],[101500.0,0.82808334],[101510.0,0.74171751],[101520.0,1.60961851],[101530.0,0.12304068]]]
["bitfinex","BTCUSD",1738108755903,[[101480.0,0.0310178],[101470.0,0.00029883],[101460.0,0.00029883],[101450.0,0.05960332],[101440.0,0.17147084]],[[101490.0,1.42549131],[101500.0,0.82808334],[101510.0,0.41331751],[101520.0,1.60961851],[101530.0,0.12304068]]]
["bitfinex","BTCUSD",1738108756078,[[101480.0,8.3e-07],[101470.0,0.00029883],[101460.0,0.00029883],[101450.0,0.01070332],[101440.0,0.17147084]],[[101490.0,1.92844729],[101500.0,0.65065711],[101510.0,0.45974593],[101520.0,1.50961851],[101530.0,0.42304068]]]
["bitfinex","BTCUSD",1738108756334,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101430.0,0.1316],[101420.0,0.00029883]],[[101470.0,0.479226],[101480.0,0.74922926],[101490.0,2.07974603],[101500.0,0.45360411],[101510.0,0.16420093]]]
["bitfinex","BTCUSD",1738108756536,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101430.0,0.0489],[101420.0,0.08299883]],[[101470.0,0.79704785],[101480.0,1.05022926],[101490.0,1.31253978],[101500.0,0.45360411],[101510.0,0.16420093]]]
["bitfinex","BTCUSD",1738108756740,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101430.0,0.0489],[101420.0,0.08299883]],[[101470.0,0.82087838],[101480.0,1.32085549],[101490.0,1.31053978],[101500.0,0.45360411],[101510.0,0.46420093]]]
["bitfinex","BTCUSD",1738108756944,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101430.0,0.0489],[101420.0,0.08299883]],[[101470.0,0.88440461],[101480.0,1.32085549],[101490.0,1.31553978],[101500.0,0.45360411],[101510.0,0.85827593]]]
["bitfinex","BTCUSD",1738108757154,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101430.0,0.0489],[101420.0,0.08299883]],[[101470.0,0.81087838],[101480.0,1.32085549],[101490.0,1.41553978],[101500.0,0.45360411],[101510.0,0.75827593]]]
["bitfinex","BTCUSD",1738108757343,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101430.0,0.0489],[101420.0,0.08299883]],[[101470.0,0.81087838],[101480.0,1.37627412],[101490.0,1.41053978],[101500.0,0.45360411],[101510.0,0.7028573]]]
["bitfinex","BTCUSD",1738108757602,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101430.0,0.0489],[101420.0,0.08299883]],[[101470.0,0.84251164],[101480.0,1.34964086],[101490.0,1.41053978],[101500.0,0.45360411],[101510.0,0.7028573]]]
["bitfinex","BTCUSD",1738108757821,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101420.0,0.08299883],[101410.0,0.0466]],[[101470.0,0.8062975],[101480.0,1.17221463],[101490.0,1.38360146],[101500.0,0.45360411],[101510.0,0.7028573]]]
["bitfinex","BTCUSD",1738108758027,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101420.0,0.08299883],[101410.0,0.0466]],[[101470.0,0.8062975],[101480.0,1.17221463],[101490.0,1.38360146],[101500.0,0.45360411],[101510.0,0.72159568]]]
["bitfinex","BTCUSD",1738108758269,[[101460.0,8.3e-07],[101450.0,0.01070332],[101440.0,0.08877084],[101420.0,0.08299883],[101410.0,0.0466]],[[101470.0,0.8062975],[101480.0,1.17221463],[101490.0,1.38360146],[101500.0,0.75360411],[101510.0,0.42159568]]]
["bitfinex","BTCUSD",1738108758523,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.1295],[101390.0,0.43626041]],[[101460.0,0.271341],[101470.0,1.3165792],[101480.0,0.67944763],[101490.0,1.48214946],[101500.0,0.75360411]]]
["bitfinex","BTCUSD",1738108758760,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.1295],[101390.0,0.43626041]],[[101460.0,1.8835525],[101470.0,0.74041076],[101480.0,0.45494763],[101490.0,0.60514946],[101500.0,0.75360411]]]
["bitfinex","BTCUSD",1738108758975,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.391722],[101400.0,0.14821683]],[[101460.0,1.17549119],[101470.0,1.82452976],[101480.0,0.35104763],[101490.0,0.60514946],[101500.0,0.45360411]]]
["bitfinex","BTCUSD",1738108759179,[[101450.0,1.5e-07],[101440.0,0.08877084],[101430.0,0.1295],[101420.0,0.14917975],[101410.0,0.46794723]],[[101460.0,0.87053662],[101470.0,1.827673],[101480.0,0.42457386],[101490.0,0.51377746],[101500.0,0.45360411]]]
["bitfinex","BTCUSD",1738108759385,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.230814],[101400.0,0.54267283]],[[101460.0,0.97406285],[101470.0,1.717173],[101480.0,0.35104763],[101490.0,0.51377746],[101500.0,0.55906513]]]
["bitfinex","BTCUSD",1738108759493,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.277414],[101400.0,0.54267283]],[[101460.0,1.07756285],[101470.0,1.73658178],[101480.0,0.295629],[101490.0,0.51377746],[101500.0,0.58292011]]]
["bitfinex","BTCUSD",1738108759700,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.277413],[101400.0,0.54267283]],[[101460.0,1.06756285],[101470.0,1.73158178],[101480.0,0.42513821],[101490.0,0.51377746],[101500.0,0.85757018]]]
["bitfinex","BTCUSD",1738108759911,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.277413],[101400.0,0.54267283]],[[101460.0,1.16991961],[101470.0,1.73158178],[101480.0,0.42513821],[101490.0,0.51377746],[101500.0,0.85757018]]]
["bitfinex","BTCUSD",1738108760179,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.474632],[101400.0,0.39475283]],[[101460.0,1.16991961],[101470.0,1.73158178],[101480.0,0.42513821],[101490.0,0.50027706],[101500.0,0.85757018]]]
["bitfinex","BTCUSD",1738108760382,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.1295],[101400.0,0.54266883]],[[101460.0,1.16991961],[101470.0,1.73158178],[101480.0,0.42513821],[101490.0,0.50027706],[101500.0,0.85757018]]]
["bitfinex","BTCUSD",1738108760554,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.474631],[101400.0,0.39475283]],[[101460.0,1.16991961],[101470.0,1.75281249],[101480.0,0.42513821],[101490.0,0.50027706],[101500.0,0.85757018]]]
["bitfinex","BTCUSD",1738108760735,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.277409],[101400.0,0.39475283]],[[101460.0,1.16991961],[101470.0,1.75281249],[101480.0,0.42513821],[101490.0,0.50027706],[101500.0,0.85757018]]]
["bitfinex","BTCUSD",1738108760938,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.474626],[101400.0,0.39475283]],[[101460.0,1.16991961],[101470.0,1.75281249],[101480.0,0.42513821],[101490.0,0.50027706],[101500.0,0.85757018]]]
["bitfinex","BTCUSD",1738108761146,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.474626],[101400.0,0.39475283]],[[101460.0,1.16991961],[101470.0,1.75281249],[101480.0,0.44899319],[101490.0,0.50027706],[101500.0,0.8337152]]]
["bitfinex","BTCUSD",1738108761365,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.474626],[101400.0,0.39475283]],[[101460.0,1.19552882],[101470.0,1.75281249],[101480.0,0.42338398],[101490.0,0.50027706],[101500.0,0.8337152]]]
["bitfinex","BTCUSD",1738108761558,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.671845],[101400.0,0.19752583]],[[101460.0,1.19552882],[101470.0,1.75281249],[101480.0,0.42338398],[101490.0,0.50027706],[101500.0,0.8337152]]]
["bitfinex","BTCUSD",1738108761761,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.671845],[101400.0,0.19752583]],[[101460.0,1.16991961],[101470.0,1.75281249],[101480.0,0.42338398],[101490.0,0.50027706],[101500.0,0.8337152]]]
["bitfinex","BTCUSD",1738108761968,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.671845],[101400.0,0.19752583]],[[101460.0,1.16991961],[101470.0,1.7784217],[101480.0,0.42338398],[101490.0,0.50027706],[101500.0,0.8337152]]]
["bitfinex","BTCUSD",1738108762174,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.671845],[101400.0,0.19752583]],[[101460.0,1.16991961],[101470.0,1.7784217],[101480.0,0.42338398],[101490.0,0.50027706],[101500.0,0.84916151]]]
["bitfinex","BTCUSD",1738108762369,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.671837],[101400.0,0.19752583]],[[101460.0,1.16991961],[101470.0,1.7784217],[101480.0,0.42338398],[101490.0,0.50027706],[101500.0,0.84916151]]]
["bitfinex","BTCUSD",1738108762694,[[101450.0,1.5e-07],[101440.0,0.08877084],[101420.0,0.00029883],[101410.0,0.671837],[101400.0,0.27105206]],[[101460.0,1.09639338],[101470.0,1.7784217],[101480.0,0.49691021],[101490.0,0.50027706],[101500.0,0.84916151]]]
["bitfinex","BTCUSD",1738108762885,[[101450.0,1.5e-07],[101440.0,0.23663684],[101430.0,0.271684],[101420.0,0.27199498],[101400.0,0.07382506]],[[101460.0,0.57848416],[101470.0,1.91893872],[101480.0,0.36915523],[101490.0,0.10613906],[101500.0,0.62658774]]]
["bitfinex","BTCUSD",1738108763086,[[101450.0,1.5e-07],[101440.0,0.43378784],[101430.0,0.32097],[101420.0,0.27100906],[101400.0,0.07382506]],[[101460.0,0.57848416],[101470.0,1.67511972],[101480.0,0.29061223],[101490.0,0.15413906],[101500.0,0.42415774]]]
["bitfinex","BTCUSD",1738108763286,[[101450.0,1.5e-07],[101440.0,0.43378784],[101430.0,0.518136],[101420.0,0.27100906],[101400.0,0.07382506]],[[101460.0,0.80201039],[101470.0,1.62159349],[101480.0,0.27061223],[101490.0,0.15413906],[101500.0,0.42415774]]]
["bitfinex","BTCUSD",1738108763687,[[101450.0,1.5e-07],[101440.0,0.43378784],[101430.0,0.518136],[101420.0,0.27100906],[101410.0,0.295822]],[[101460.0,0.79701039],[101470.0,1.81871249],[101480.0,0.07352623],[101490.0,0.44973906],[101500.0,0.42415774]]]
["bitfinex","BTCUSD",1738108763688,[[101450.0,1.5e-07],[101440.0,0.43378784],[101430.0,0.518136],[101420.0,0.27100906],[101410.0,0.295822]],[[101460.0,0.79701039],[101470.0,1.81871249],[101480.0,0.07352623],[101490.0,0.44973906],[101500.0,0.12857374]]]
["bitfinex","BTCUSD",1738108763894,[[101450.0,0.00100015],[101440.0,0.43379884],[101430.0,0.518136],[101420.0,0.27100906],[101410.0,0.295822]],[[101460.0,0.80501039],[101470.0,1.81871249],[101480.0,0.07352623],[101490.0,0.44973906],[101500.0,0.62657874]]]
["bitfinex","BTCUSD",1738108764099,[[101450.0,0.00100015],[101440.0,0.43379884],[101430.0,0.518136],[101420.0,0.27100906],[101410.0,0.295822]],[[101460.0,0.90236715],[101470.0,1.81871249],[101480.0,0.07352623],[101490.0,0.44973906],[101500.0,0.62657874]]]
["bitfinex","BTCUSD",1738108764286,[[101450.0,1.5e-07],[101440.0,0.43379884],[101430.0,0.518136],[101420.0,0.27100906],[101410.0,0.295822]],[[101460.0,0.89436715],[101470.0,1.81871249],[101480.0,0.07352623],[101490.0,0.44973906],[101500.0,0.62657874]]]
["bitfinex","BTCUSD",1738108764638,[[101450.0,1.5e-07],[101440.0,0.43379884],[101430.0,0.518136],[101420.0,0.19748283],[101410.0,0.40793206]],[[101460.0,0.82584092],[101470.0,1.93082255],[101490.0,0.56184912],[101500.0,0.55305251],[101580.0,0.01048335]]]
["bitfinex","BTCUSD",1738108764835,[[101450.0,1.5e-07],[101440.0,0.43379884],[101430.0,0.518136],[101420.0,0.19748283],[101410.0,0.40793206]],[[101460.0,0.82584092],[101470.0,1.93082255],[101490.0,0.56184912],[101500.0,0.55305251],[101510.0,0.12731148]]]
["bitfinex","BTCUSD",1738108765085,[[101450.0,1.5e-07],[101440.0,0.43379884],[101430.0,0.518136],[101420.0,0.19748283],[101410.0,0.40793206]],[[101460.0,0.82584092],[101470.0,1.93082255],[101490.0,0.56184912],[101500.0,0.5376062],[101510.0,0.12731148]]]
["bitfinex","BTCUSD",1738108765296,[[101450.0,1.5e-07],[101440.0,0.63095884],[101430.0,0.320966],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82584092],[101470.0,1.70370355],[101480.0,0.207086],[101490.0,0.56184912],[101500.0,0.5376062]]]
["bitfinex","BTCUSD",1738108765445,[[101450.0,1.5e-07],[101440.0,0.63095884],[101430.0,0.1238],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82584092],[101470.0,1.70370355],[101480.0,0.207086],[101490.0,0.56184912],[101500.0,0.5376062]]]
["bitfinex","BTCUSD",1738108765648,[[101450.0,1.5e-07],[101440.0,0.63094884],[101430.0,0.1238],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82584092],[101470.0,1.72370355],[101480.0,0.197086],[101490.0,0.56184912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108765842,[[101450.0,1.5e-07],[101440.0,0.63094884],[101430.0,0.1238],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82584092],[101470.0,1.72370355],[101480.0,0.207086],[101490.0,0.56184912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108766049,[[101450.0,0.00029898],[101440.0,0.82809984],[101430.0,0.1238],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82584092],[101470.0,1.72370355],[101480.0,0.207086],[101490.0,0.56184912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108766463,[[101450.0,0.00029898],[101440.0,0.82809984],[101430.0,0.1238],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82557974],[101470.0,1.72370355],[101480.0,0.207086],[101490.0,0.56184912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108766657,[[101450.0,0.00029898],[101440.0,0.82809984],[101430.0,0.1238],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82557974],[101470.0,1.70370355],[101480.0,0.197086],[101490.0,0.56184912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108766865,[[101450.0,0.00029898],[101440.0,0.82809984],[101430.0,0.1238],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.82557974],[101470.0,1.62110355],[101480.0,0.286886],[101490.0,0.56184912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108767172,[[101450.0,0.00029898],[101440.0,0.43378884],[101430.0,0.320971],[101420.0,0.30959289],[101410.0,0.295822]],[[101460.0,0.72822298],[101470.0,1.65110355],[101480.0,0.276886],[101490.0,0.56184912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108767408,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.518133],[101420.0,0.19748283],[101410.0,0.40793206]],[[101460.0,0.72322298],[101470.0,1.84822255],[101480.0,0.0798],[101490.0,0.26624912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108767585,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.518133],[101420.0,0.19748283],[101410.0,0.40793206]],[[101460.0,0.72322298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.26624912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108767783,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.66601],[101420.0,0.19748283],[101410.0,0.60514806]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.26624912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108768224,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.468839],[101420.0,0.19748283],[101410.0,0.30932606]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.26624912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108768424,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.468839],[101420.0,0.19748283],[101410.0,0.3286939]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.66039212],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108768566,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.666018],[101420.0,0.00029883],[101410.0,0.3286939]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.76429212],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108768786,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.666018],[101420.0,0.19748783],[101410.0,0.3286939]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.76429212],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108768972,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.666018],[101420.0,0.19748783],[101410.0,0.3286939]],[[101460.0,0.72522298],[101470.0,1.82822255],[101480.0,0.375429],[101490.0,0.76429212],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108769174,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.666018],[101420.0,0.19748783],[101410.0,0.3286939]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.76429212],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108769626,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.666018],[101420.0,0.00029883],[101410.0,0.34930759]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.76429212],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108769968,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.666018],[101420.0,0.19748783],[101410.0,0.34930759]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.76429212],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108770598,[[101450.0,0.00029898],[101440.0,0.23663684],[101430.0,0.468839],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.37014912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108770800,[[101450.0,0.00029898],[101440.0,0.43379684],[101430.0,0.468839],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.83822255],[101480.0,0.375429],[101490.0,0.37014912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108771005,[[101450.0,0.00029898],[101440.0,0.43379684],[101430.0,0.468839],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.72611249],[101480.0,0.49753906],[101490.0,0.37014912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108771208,[[101450.0,0.00029898],[101440.0,0.23663684],[101430.0,0.666008],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.73611249],[101480.0,0.48753906],[101490.0,0.37014912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108771787,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.666008],[101420.0,0.50678789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.37014912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108771994,[[101450.0,0.00029898],[101440.0,0.08877084],[101430.0,0.863178],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.37014912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108773838,[[101450.0,0.00029898],[101440.0,0.23663984],[101430.0,0.666008],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.37014912],[101500.0,0.4337062]]]
["bitfinex","BTCUSD",1738108774250,[[101450.0,0.00029898],[101440.0,0.14816762],[101430.0,0.666008],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.84822255],[101480.0,0.375429],[101490.0,0.37014912],[101500.0,0.52208276]]]
["bitfinex","BTCUSD",1738108774978,[[101450.0,0.00029898],[101440.0,0.14816762],[101430.0,0.468839],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.83822255],[101480.0,0.385429],[101490.0,0.37014912],[101500.0,0.52208276]]]
["bitfinex","BTCUSD",1738108775205,[[101450.0,0.00029898],[101440.0,0.34532662],[101430.0,0.468839],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.83822255],[101480.0,0.385429],[101490.0,0.37014912],[101500.0,0.52208276]]]
["bitfinex","BTCUSD",1738108775405,[[101450.0,0.00029898],[101440.0,0.34532662],[101430.0,0.468839],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.73611249],[101480.0,0.48753906],[101490.0,0.37014912],[101500.0,0.52208276]]]
["bitfinex","BTCUSD",1738108775583,[[101450.0,0.00029898],[101440.0,0.34532662],[101430.0,0.518132],[101420.0,0.30959789],[101410.0,0.03998153]],[[101460.0,0.72522298],[101470.0,1.73611249],[101480.0,0.48753906],[101490.0,0.37014912],[101500.0,0.52208276]]]
["bitfinex","BTCUSD",1738108776012,[[101450.0,0.13149898],[101440.0,0.54247462],[101430.0,0.11211006],[101420.0,0.19749583],[101410.0,0.33579953]],[[101460.0,0.72522298],[101470.0,1.73611249],[101480.0,0.48753906],[101490.0,0.37014912],[101500.0,0.52208276]]]
["bitfinex","BTCUSD",1738108776013,[[101450.0,0.13149898],[101440.0,0.54247462],[101430.0,0.11211006],[101420.0,0.19749583],[101410.0,0.33579953]],[[101460.0,0.72522298],[101470.0,1.50899349],[101480.0,0.38899506],[101490.0,0.16413906],[101500.0,0.52208276]]]
["bitfinex","BTCUSD",1738108776214,[[101450.0,0.27935498],[101440.0,0.54247462],[101430.0,0.11211006],[101420.0,0.19749583],[101410.0,0.33579953]],[[101460.0,0.39682298],[101470.0,0.61258471],[101480.0,0.38899506],[101490.0,0.16413906],[101500.0,1.72748276]]]
["bitfinex","BTCUSD",1738108776347,[[101450.0,0.27935498],[101440.0,0.54247462],[101420.0,0.30960589],[101410.0,0.33579953],[101340.0,1.98541883]],[[101460.0,0.39682298],[101470.0,0.61258471],[101480.0,0.38899506],[101490.0,0.16413906],[101500.0,1.72748276]]]
["bitfinex","BTCUSD",1738108776550,[[101450.0,0.27935498],[101440.0,0.54247462],[101420.0,0.30960589],[101410.0,0.33579953],[101340.0,1.98541883]],[[101460.0,0.39682298],[101470.0,0.61258471],[101480.0,0.38899506],[101490.0,0.27624912],[101500.0,1.72748276]]]
["bitfinex","BTCUSD",1738108776732,[[101450.0,0.27935498],[101440.0,0.54247462],[101420.0,0.30960589],[101410.0,0.33579953],[101370.0,1.52408413]],[[101460.0,0.39682298],[101470.0,0.61258471],[101480.0,0.38899506],[101490.0,0.16413906],[101500.0,1.72748276]]]
["bitfinex","BTCUSD",1738108777257,[[101450.0,0.27935498],[101440.0,0.54247462],[101430.0,0.11211006],[101420.0,0.19749583],[101410.0,0.33579953]],[[101460.0,0.39696528],[101470.0,0.61258471],[101480.0,0.38899506],[101490.0,0.16413906],[101500.0,1.72748276]]]
["bitfinex","BTCUSD",1738108778047,[[101450.0,0.27935498],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.09938546],[101470.0,0.56330371],[101480.0,0.276885],[101490.0,0.27624912],[101500.0,1.62895476]]]
["bitfinex","BTCUSD",1738108778246,[[101450.0,0.27935498],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.28031083],[101470.0,0.56330371],[101480.0,0.38899506],[101490.0,0.18413906],[101500.0,1.62895476]]]
["bitfinex","BTCUSD",1738108778426,[[101450.0,0.27935498],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.28031083],[101470.0,0.56330371],[101480.0,0.53899506],[101490.0,0.16413906],[101500.0,1.62895476]]]
["bitfinex","BTCUSD",1738108779552,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.28031083],[101470.0,0.56330371],[101480.0,0.53899506],[101490.0,0.16413906],[101500.0,1.62895476]]]
["bitfinex","BTCUSD",1738108779934,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.28031083],[101470.0,0.56330371],[101480.0,0.55824839],[101490.0,0.16413906],[101500.0,1.62895476]]]
["bitfinex","BTCUSD",1738108781671,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.28031083],[101470.0,0.56330371],[101480.0,0.57824839],[101490.0,0.16413906],[101500.0,1.62895476]]]
["bitfinex","BTCUSD",1738108781813,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.28031083],[101470.0,0.56330371],[101480.0,0.55824839],[101490.0,0.16413906],[101500.0,1.5405782]]]
["bitfinex","BTCUSD",1738108782836,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.24722646],[101470.0,0.56330371],[101480.0,0.55824839],[101490.0,0.16413906],[101500.0,1.5405782]]]
["bitfinex","BTCUSD",1738108783067,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.24722646],[101470.0,0.56330371],[101480.0,0.55824839],[101490.0,0.18413906],[101500.0,1.5405782]]]
["bitfinex","BTCUSD",1738108783246,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.48579953]],[[101460.0,0.24722646],[101470.0,0.56330371],[101480.0,0.57824839],[101490.0,0.16413906],[101500.0,1.5405782]]]
["bitfinex","BTCUSD",1738108784528,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.30929006],[101420.0,0.00029883],[101410.0,0.46643169]],[[101460.0,0.24722646],[101470.0,0.56330371],[101480.0,0.57824839],[101490.0,0.16413906],[101500.0,1.5405782]]]
["bitfinex","BTCUSD",1738108784927,[[101450.0,0.30997873],[101440.0,0.54247462],[101430.0,0.32894924],[101420.0,0.00029883],[101410.0,0.46643169]],[[101460.0,0.24722646],[101470.0,0.56330371],[101480.0,0.57824839],[101490.0,0.16413906],[101500.0,1.5405782]]]
["bitfinex","BTCUSD",1738108785140,[[101450.0,0.16212273],[101440.0,0.00029862],[101430.0,0.01965918],[101420.0,0.00029883],[101410.0,0.02061369]],[[101460.0,0.09938546],[101470.0,0.02123071],[101480.0,0.09905333],[101490.0,0.15413906],[101500.0,1.2450012]]]
["bitfinex","BTCUSD",1738108785342,[[101450.0,0.16212273],[101440.0,0.00029862],[101430.0,0.01965918],[101420.0,0.00029883],[101410.0,0.02061369]],[[101460.0,0.09938546],[101470.0,0.02123071],[101480.0,0.09905333],[101490.0,0.14549906],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108785662,[[101450.0,0.16212273],[101440.0,0.00029862],[101430.0,0.01965918],[101420.0,0.00029883],[101410.0,0.02061369]],[[101460.0,0.09938546],[101470.0,0.02123071],[101480.0,0.09905333],[101490.0,0.0481423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108786626,[[101450.0,0.16212273],[101440.0,0.00029862],[101430.0,0.01965918],[101420.0,0.00029883],[98400.0,0.0211534]],[[101460.0,0.09938546],[101470.0,0.02123071],[101480.0,0.09905333],[101490.0,0.0481423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108786987,[[101450.0,0.16212273],[101440.0,0.00029862],[101430.0,0.0408895],[101420.0,0.00029883],[98400.0,0.0211534]],[[101460.0,0.09938546],[101470.0,0.02123071],[101480.0,0.09905333],[101490.0,0.0481423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108787183,[[101450.0,0.16212273],[101440.0,0.00029862],[101420.0,0.00029883],[98400.0,0.0211534],[98384.0,0.00016859]],[[101460.0,0.09938546],[101470.0,0.02123071],[101480.0,0.09905333],[101490.0,0.0481423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108787404,[[101450.0,0.03092273],[101440.0,0.12719862],[101420.0,0.00029883],[101370.0,0.01058181],[101350.0,0.48667994]],[[101460.0,0.09938546],[101470.0,0.09733071],[101480.0,0.01925333],[101490.0,0.0481423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108787586,[[101450.0,0.03092273],[101440.0,0.12719862],[101420.0,0.00029883],[101370.0,0.01058181],[101350.0,0.48667994]],[[101460.0,0.09938546],[101470.0,0.14233071],[101480.0,0.01925333],[101490.0,0.0001423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108787785,[[101450.0,0.00029898],[101440.0,0.12719862],[101420.0,0.00029883],[101370.0,0.01058181],[101350.0,0.48667994]],[[101460.0,0.09938546],[101470.0,0.14233071],[101480.0,0.01925333],[101490.0,0.0001423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108788965,[[101450.0,0.00029898],[101440.0,0.04819862],[101430.0,0.0821],[101420.0,0.00029883],[101370.0,0.01058181]],[[101460.0,0.09938546],[101470.0,0.14233071],[101480.0,0.01925333],[101490.0,0.0001423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108789145,[[101450.0,0.00029898],[101440.0,0.04819862],[101430.0,0.0821],[101420.0,0.00029883],[101410.0,0.01935751]],[[101460.0,0.09938546],[101470.0,0.14233071],[101480.0,0.01925333],[101490.0,0.0001423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108789542,[[101450.0,0.00029898],[101440.0,0.04819862],[101430.0,0.0821],[101420.0,0.00029883],[101160.0,2.01536]],[[101460.0,0.09938546],[101470.0,0.14233071],[101480.0,0.01925333],[101490.0,0.0001423],[101500.0,0.0396012]]]
["bitfinex","BTCUSD",1738108789748,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.13009883],[101330.0,0.11224316],[101160.0,2.01536]],[[101460.0,0.17768546],[101470.0,0.06623071],[101480.0,0.01925333],[101490.0,0.0001423],[101500.0,0.0609505]]]
["bitfinex","BTCUSD",1738108789987,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.13009883],[101390.0,0.02095193],[101330.0,0.11224316]],[[101460.0,0.20207708],[101470.0,0.06623071],[101480.0,0.01925333],[101490.0,0.0001423],[101500.0,0.0609505]]]
["bitfinex","BTCUSD",1738108790619,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.13009883],[101390.0,0.02095193],[101330.0,0.11224316]],[[101460.0,0.20207708],[101470.0,0.06623071],[101480.0,0.01925333],[101490.0,0.02362411],[101500.0,0.0609505]]]
["bitfinex","BTCUSD",1738108790821,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101390.0,0.02095193]],[[101460.0,0.25157708],[101470.0,0.02123071],[101480.0,0.01925333],[101490.0,0.02362411],[101500.0,0.0609505]]]
["bitfinex","BTCUSD",1738108792010,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.25157708],[101470.0,0.02123071],[101480.0,0.10762989],[101490.0,0.02362411],[101500.0,0.0609505]]]
["bitfinex","BTCUSD",1738108793204,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.25157708],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.02362411],[101500.0,0.0609505]]]
["bitfinex","BTCUSD",1738108793672,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.2717419],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.02362411],[101500.0,0.0609505]]]
["bitfinex","BTCUSD",1738108794344,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.2717419],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.02362411],[101500.0,0.07639494]]]
["bitfinex","BTCUSD",1738108795853,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.2717419],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.0001423],[101500.0,0.05504564]]]
["bitfinex","BTCUSD",1738108796755,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.2717419],[101470.0,0.02123071],[101490.0,0.0001423],[101500.0,0.05504564]]]
["bitfinex","BTCUSD",1738108796756,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.2717419],[101470.0,0.10960727],[101490.0,0.0001423],[101500.0,0.05504564],[101600.0,1.29645056]]]
["bitfinex","BTCUSD",1738108797063,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.075],[101400.0,0.00029883]],[[101460.0,0.2717419],[101470.0,0.10960727],[101490.0,0.0001423],[101500.0,0.05504564],[101570.0,0.4001903]]]