{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737936000727,[[102660.0,13.09605191],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.18812716],[102680.0,0.00029736],[102690.0,0.08568468],[102700.0,0.00049184],[102720.0,0.05852104]]]
["bitfinex","BTCUSD",1737936000947,[[102660.0,12.87772525],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.18812716],[102680.0,0.00029736],[102690.0,0.08568468],[102700.0,0.00049184],[102720.0,0.05852104]]]
["bitfinex","BTCUSD",1737936001171,[[102660.0,12.86792526],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.18912716],[102680.0,0.08598204],[102700.0,0.00049184],[102720.0,0.05852104],[102760.0,0.97503362]]]
["bitfinex","BTCUSD",1737936001380,[[102660.0,12.21464926],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.18912716],[102680.0,0.08598204],[102700.0,0.04887878],[102710.0,0.855],[102720.0,0.3309341]]]
["bitfinex","BTCUSD",1737936001619,[[102660.0,11.6641854],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.19312716],[102680.0,0.08598204],[102700.0,0.04887878],[102710.0,0.855],[102720.0,0.3309341]]]
["bitfinex","BTCUSD",1737936001817,[[102660.0,11.6561854],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.19312716],[102680.0,0.08598204],[102700.0,0.02618764],[102710.0,0.855],[102720.0,0.3208]]]
["bitfinex","BTCUSD",1737936002026,[[102660.0,11.65262226],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.19412716],[102680.0,0.08598204],[102700.0,0.00049184],[102710.0,0.90338694],[102720.0,0.3208]]]
["bitfinex","BTCUSD",1737936002229,[[102660.0,11.64562226],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.19412716],[102680.0,0.08598204],[102700.0,0.00049184],[102710.0,0.90338694],[102720.0,0.3208]]]
["bitfinex","BTCUSD",1737936002354,[[102660.0,11.53187123],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.40810018],[102680.0,0.08598204],[102700.0,0.00049184],[102710.0,0.90338694],[102720.0,0.3208]]]
["bitfinex","BTCUSD",1737936002560,[[102660.0,10.87761595],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.40710018],[102680.0,0.08598204],[102690.0,0.02],[102700.0,0.10049184],[102710.0,1.21338694]]]
["bitfinex","BTCUSD",1737936002772,[[102660.0,10.81023595],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.41510018],[102680.0,0.08598204],[102690.0,0.02],[102700.0,0.10049184],[102710.0,1.21338694]]]
["bitfinex","BTCUSD",1737936002971,[[102660.0,10.79981595],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.41510018],[102680.0,0.08598204],[102690.0,0.02],[102700.0,0.10049184],[102710.0,1.21338694]]]
["bitfinex","BTCUSD",1737936003176,[[102660.0,10.76710168],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.41510018],[102680.0,0.00029736],[102690.0,0.02],[102700.0,0.10049184],[102710.0,1.21338694]]]
["bitfinex","BTCUSD",1737936003493,[[102660.0,10.69742484],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.41510018],[102680.0,0.00029736],[102700.0,0.10049184],[102710.0,1.21338694],[104290.0,60.001]]]
["bitfinex","BTCUSD",1737936003723,[[102660.0,10.60369386],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.41510018],[102680.0,0.00029736],[102690.0,0.02],[102700.0,0.10049184],[102710.0,1.21338694]]]
["bitfinex","BTCUSD",1737936003903,[[102660.0,10.57038063],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.41710018],[102680.0,0.00029736],[102690.0,0.02],[102700.0,0.10049184],[102710.0,1.21338694]]]
["bitfinex","BTCUSD",1737936004103,[[102660.0,9.15884082],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.42003818],[102680.0,0.02029736],[102700.0,0.10049184],[102710.0,1.21338694],[104260.0,60.0]]]
["bitfinex","BTCUSD",1737936004302,[[102660.0,8.67711974],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.28733818],[102680.0,0.02029736],[102690.0,0.05416119],[102700.0,0.10049184],[102710.0,1.165]]]
["bitfinex","BTCUSD",1737936004723,[[102660.0,7.83380148],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.84656647],[102680.0,0.02029736],[102690.0,0.02837963],[102700.0,0.10049184],[102710.0,1.165]]]
["bitfinex","BTCUSD",1737936004956,[[102660.0,7.83280148],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.90468398],[102680.0,0.00029736],[102700.0,0.10049184],[102710.0,1.165],[102720.0,1.29583362]]]
["bitfinex","BTCUSD",1737936005158,[[102660.0,7.83280148],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.86613786],[102680.0,0.02029736],[102700.0,0.10049184],[102710.0,1.165],[102720.0,1.29583362]]]
["bitfinex","BTCUSD",1737936005469,[[102660.0,7.83380148],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.79779057],[102680.0,0.00029736],[102700.0,0.10049184],[102710.0,1.18342325],[102720.0,1.29583362]]]
["bitfinex","BTCUSD",1737936005603,[[102660.0,7.83380148],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.74362938],[102680.0,0.00029736],[102700.0,0.10049184],[102710.0,1.18342325],[102720.0,1.34969319]]]
["bitfinex","BTCUSD",1737936005824,[[102660.0,7.65477058],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.83797667],[102680.0,0.02867699],[102690.0,0.02578156],[102700.0,1.28629184],[102710.0,0.31842325]]]
["bitfinex","BTCUSD",1737936006025,[[102660.0,7.65377058],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.86313786],[102680.0,0.03969736],[102700.0,1.28629184],[102710.0,0.31842325],[102720.0,1.11959319]]]
["bitfinex","BTCUSD",1737936006233,[[102660.0,7.64846058],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.72813786],[102680.0,0.33969736],[102700.0,0.00049184],[102710.0,0.01842325],[102720.0,1.11959319]]]
["bitfinex","BTCUSD",1737936006428,[[102660.0,7.64946058],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.83448515],[102680.0,0.33969736],[102700.0,0.00049184],[102710.0,0.01842325],[102720.0,1.02889319]]]
["bitfinex","BTCUSD",1737936006684,[[102660.0,7.42486381],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.60551213],[102680.0,0.03969736],[102700.0,0.00049184],[102710.0,0.01842325],[102720.0,1.02889319]]]
["bitfinex","BTCUSD",1737936006952,[[102660.0,7.41575889],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.60551213],[102680.0,0.03969736],[102700.0,0.00049184],[102710.0,0.99403564],[102720.0,0.15095957]]]
["bitfinex","BTCUSD",1737936007149,[[102660.0,7.31020716],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.61051213],[102680.0,0.03969736],[102700.0,0.00049184],[102710.0,1.04789521],[102720.0,0.0971]]]
["bitfinex","BTCUSD",1737936007499,[[102660.0,7.21472879],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.58473057],[102680.0,0.06087061],[102700.0,0.00049184],[102710.0,1.02947196],[102720.0,0.0971]]]
["bitfinex","BTCUSD",1737936007685,[[102660.0,7.21472879],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.57973057],[102680.0,0.08665217],[102700.0,0.00049184],[102710.0,1.02947196],[102720.0,0.0971]]]
["bitfinex","BTCUSD",1737936008125,[[102660.0,7.20941879],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.58473057],[102680.0,0.08665217],[102700.0,0.00049184],[102710.0,1.02947196],[102720.0,0.0971]]]
["bitfinex","BTCUSD",1737936008500,[[102660.0,7.16403592],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.09139661],[102680.0,0.08665217],[102690.0,0.1897],[102700.0,0.00049184],[102710.0,1.02947196]]]
["bitfinex","BTCUSD",1737936008702,[[102660.0,7.16403592],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.09139661],[102680.0,0.08665217],[102690.0,0.1897],[102700.0,0.00049184],[102710.0,1.02945341]]]
["bitfinex","BTCUSD",1737936009086,[[102660.0,7.14003592],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.09139661],[102680.0,0.08665217],[102690.0,0.1897],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936009278,[[102660.0,7.13023209],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.09139661],[102680.0,0.08665217],[102690.0,0.1897],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936009473,[[102660.0,7.13023209],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.11679208],[102680.0,0.08665217],[102690.0,0.1897],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936010577,[[102660.0,7.03766054],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.11679208],[102680.0,0.08665217],[102690.0,0.1897],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936010784,[[102660.0,7.01785048],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.13796533],[102680.0,0.06547892],[102690.0,0.1897],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936010988,[[102660.0,6.91551209],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.13796533],[102680.0,0.05969736],[102700.0,0.05435141],[102710.0,1.07349384],[102720.0,0.5]]]
["bitfinex","BTCUSD",1737936011197,[[102660.0,6.871553],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.66477216],[102680.0,0.02029736],[102700.0,0.05435141],[102710.0,1.07349384],[102720.0,0.5]]]
["bitfinex","BTCUSD",1737936011404,[[102660.0,6.871553],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.70211414],[102680.0,0.00029736],[102700.0,0.076502],[102710.0,1.09829116],[102720.0,0.5]]]
["bitfinex","BTCUSD",1737936011649,[[102660.0,6.871553],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.68875414],[102680.0,0.00029736],[102690.0,0.0394],[102700.0,0.076502],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936011853,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.65913216],[102680.0,0.02029736],[102690.0,0.06838198],[102700.0,0.076502],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936012057,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.75655945],[102680.0,0.00029736],[102690.0,0.02898198],[102700.0,0.076502],[102710.0,1.10192937]]]
["bitfinex","BTCUSD",1737936012196,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.67325216],[102680.0,0.02029736],[102690.0,0.02898198],[102700.0,0.076502],[102710.0,1.10192937]]]
["bitfinex","BTCUSD",1737936012402,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.69325216],[102680.0,0.00029736],[102690.0,0.02898198],[102700.0,0.076502],[102710.0,1.10192937]]]
["bitfinex","BTCUSD",1737936012603,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.06877566]],[[102670.0,1.64137216],[102680.0,0.00029736],[102690.0,0.05746112],[102700.0,0.076502],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936012856,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.06877566]],[[102670.0,1.75062116],[102680.0,0.00029736],[102690.0,0.05746112],[102700.0,0.076502],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936013116,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.06877566]],[[102670.0,1.75062116],[102680.0,0.02029736],[102690.0,0.05746112],[102700.0,0.076502],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936013316,[[102660.0,6.80957863],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.06877566]],[[102670.0,1.78462116],[102680.0,0.00029736],[102690.0,0.05746112],[102700.0,0.076502],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936013521,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.06877566]],[[102670.0,1.78462116],[102680.0,0.00029736],[102690.0,0.05746112],[102700.0,0.076502],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936013522,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.06877566]],[[102670.0,1.78462116],[102680.0,0.00029736],[102690.0,0.05746112],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936013730,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.06877566]],[[102670.0,1.76862116],[102680.0,0.02029736],[102690.0,0.05746112],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936013936,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.10269329],[102620.0,0.06877566]],[[102670.0,2.05486216],[102680.0,0.32029736],[102690.0,0.05746112],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936014108,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.10269329],[102620.0,0.06877566]],[[102670.0,1.91384416],[102680.0,0.32029736],[102690.0,0.05746112],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936014358,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.14787566]],[[102670.0,2.23684416],[102680.0,0.02029736],[102690.0,0.05746112],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936014501,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.14787566]],[[102670.0,2.25340947],[102680.0,0.02029736],[102690.0,0.05746112],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936014702,[[102660.0,6.77909737],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.14787566]],[[102670.0,2.22684416],[102680.0,0.02029736],[102690.0,0.05746112],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936014898,[[102660.0,6.6481998],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.65967025],[102680.0,0.00029736],[102690.0,0.0394],[102700.0,0.05435141],[102710.0,1.09564443]]]
["bitfinex","BTCUSD",1737936015103,[[102660.0,6.40690722],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,6.17803825],[102680.0,0.00029736],[102690.0,0.06155059],[102700.0,0.05435141],[102710.0,1.07349384]]]
["bitfinex","BTCUSD",1737936015333,[[102660.0,4.90214717],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,5.97419825],[102680.0,0.00029736],[102690.0,0.06155059],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936015560,[[102660.0,4.57466945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,4.97124125],[102680.0,0.00029736],[102690.0,0.06155059],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936015755,[[102660.0,4.42366945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.45156516],[102680.0,0.00029736],[102700.0,0.05435141],[102710.0,0.97559384],[102750.0,0.5]]]
["bitfinex","BTCUSD",1737936015979,[[102660.0,4.42366945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,2.00858216],[102680.0,0.02029736],[102700.0,0.05435141],[102710.0,0.99774443],[102740.0,0.1947]]]
["bitfinex","BTCUSD",1737936016183,[[102660.0,4.12166945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.70974216],[102680.0,0.00029736],[102690.0,0.06162935],[102700.0,0.05435141],[102710.0,1.02404104]]]
["bitfinex","BTCUSD",1737936016381,[[102660.0,4.04374145],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.70974216],[102680.0,0.00029736],[102690.0,0.06162935],[102700.0,0.05435141],[102710.0,1.02404104]]]
["bitfinex","BTCUSD",1737936016382,[[102660.0,4.04374145],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.77610812],[102680.0,0.00029736],[102690.0,0.0394],[102700.0,0.05435141],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936016582,[[102660.0,4.00025945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.75610812],[102680.0,0.00029736],[102690.0,0.0394],[102700.0,0.05435141],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936016809,[[102660.0,4.00025945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.75610812],[102680.0,0.00029736],[102690.0,0.0979],[102700.0,0.05435141],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936016933,[[102660.0,4.00025945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.71087877],[102680.0,0.00029736],[102690.0,0.0394],[102700.0,0.07658076],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936017132,[[102660.0,3.92233145],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.71087877],[102680.0,0.00029736],[102690.0,0.0394],[102700.0,0.07658076],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936017133,[[102660.0,3.92233145],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.72410812],[102680.0,0.08598594],[102690.0,0.0394],[102700.0,0.05435141],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936017364,[[102660.0,3.90284945],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.72010812],[102680.0,0.08598594],[102690.0,0.0394],[102700.0,0.05435141],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936017625,[[102660.0,3.89114811],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.74710812],[102680.0,0.08598594],[102690.0,0.0394],[102700.0,0.15695141],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936017838,[[102660.0,3.89557497],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.74710812],[102680.0,0.14448594],[102690.0,0.0394],[102700.0,0.15695141],[102710.0,0.99774443]]]
["bitfinex","BTCUSD",1737936018063,[[102660.0,3.87609297],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.80560812],[102680.0,0.08598594],[102690.0,0.0394],[102700.0,0.15695141],[102710.0,1.08984443]]]
["bitfinex","BTCUSD",1737936018274,[[102660.0,3.77416497],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.89370812],[102680.0,0.08598594],[102690.0,0.06155059],[102700.0,0.15695141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936018782,[[102660.0,3.77416497],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.82197877],[102680.0,0.08598594],[102690.0,0.12005059],[102700.0,0.05435141],[102710.0,1.07819384]]]
["bitfinex","BTCUSD",1737936019035,[[102660.0,3.77416497],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.09887566]],[[102670.0,1.62620716],[102680.0,0.08598594],[102690.0,0.0394],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936019307,[[102660.0,3.77416497],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.09887566]],[[102670.0,1.65828716],[102680.0,0.11502627],[102690.0,0.02222935],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936019539,[[102660.0,3.77416497],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.09887566]],[[102670.0,1.69632749],[102680.0,0.08598594],[102690.0,0.02222935],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936019798,[[102660.0,3.68879313],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.09887566]],[[102670.0,1.62428716],[102680.0,0.00029736],[102690.0,0.08072935],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936020051,[[102660.0,3.68879313],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.09887566]],[[102670.0,1.70278716],[102680.0,0.00029736],[102690.0,0.05126968],[102700.0,0.05435141],[102710.0,0.97559384]]]
["bitfinex","BTCUSD",1737936020301,[[102660.0,3.71137507],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.09887566]],[[102670.0,1.61515805],[102680.0,0.30029736],[102700.0,0.05435141],[102720.0,0.02215059],[102740.0,0.17995591]]]
["bitfinex","BTCUSD",1737936020545,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.64211705],[102680.0,0.00029736],[102690.0,0.02904033],[102700.0,0.05435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936020787,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.63085069],[102680.0,0.00029736],[102690.0,0.1],[102700.0,0.36435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936021025,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.63997069],[102680.0,0.00029736],[102690.0,0.11526378],[102700.0,0.06435141],[102710.0,1.175]]]
["bitfinex","BTCUSD",1737936021296,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.63597069],[102680.0,0.00029736],[102690.0,0.11526378],[102700.0,0.06435141],[102710.0,1.175]]]
["bitfinex","BTCUSD",1737936021567,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.63993069],[102680.0,0.10029736],[102690.0,0.32526378],[102700.0,0.07435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936021883,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.13554027],[102680.0,0.16454263],[102690.0,0.32526378],[102700.0,0.07435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936022118,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.12254027],[102680.0,0.16454263],[102690.0,0.32526378],[102700.0,0.07435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936022384,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.13454027],[102680.0,0.16454263],[102690.0,0.32526378],[102700.0,0.02049184],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936022588,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.02554027],[102680.0,0.16454263],[102690.0,0.01526378],[102700.0,0.02049184],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936022814,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.02554027],[102680.0,0.26454263],[102690.0,0.02526378],[102700.0,0.32049184],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936023016,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.13454027],[102680.0,0.17454263],[102690.0,0.31526378],[102700.0,0.02049184],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936023221,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.12554027],[102680.0,0.17454263],[102690.0,0.31526378],[102700.0,0.02049184],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936023428,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.12554027],[102680.0,0.16454263],[102690.0,0.32526378],[102700.0,0.02049184],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936023640,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.03154027],[102680.0,0.16454263],[102690.0,0.01526378],[102700.0,0.07435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936023851,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.03554027],[102680.0,0.26454263],[102690.0,0.02526378],[102700.0,0.37435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936024274,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.03154027],[102680.0,0.16454263],[102690.0,0.01526378],[102700.0,0.07435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936024515,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.05450027],[102680.0,0.26454263],[102690.0,0.01526378],[102700.0,0.38435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936024723,[[102660.0,3.68879313],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.03450027],[102680.0,0.16454263],[102690.0,0.20091701],[102700.0,0.38435141],[102710.0,0.855]]]
["bitfinex","BTCUSD",1737936024961,[[102660.0,3.78614042],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.00846694],[102680.0,0.00029736],[102690.0,0.52171701],[102700.0,0.05435141],[102710.0,1.165]]]
["bitfinex","BTCUSD",1737936025214,[[102660.0,3.78614042],[102650.0,0.12798033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.01754694],[102680.0,0.16454263],[102690.0,0.52171701],[102700.0,0.05435141],[102710.0,1.165]]]
["bitfinex","BTCUSD",1737936025509,[[102660.0,3.78614042],[102650.0,0.05008033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.01762694],[102680.0,0.00029736],[102690.0,0.52171701],[102700.0,0.05435141],[102710.0,1.165]]]
["bitfinex","BTCUSD",1737936025755,[[102660.0,3.85431856],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.01762694],[102680.0,0.00029736],[102690.0,0.4208],[102700.0,0.05435141],[102710.0,1.165]]]
["bitfinex","BTCUSD",1737936025999,[[102660.0,3.90061856],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.01762694],[102680.0,0.00029736],[102690.0,0.4208],[102700.0,0.05435141],[102710.0,1.18026144]]]
["bitfinex","BTCUSD",1737936026240,[[102660.0,3.90061856],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.01762694],[102680.0,0.16454263],[102690.0,0.4208],[102700.0,0.05435141],[102710.0,1.18026144]]]
["bitfinex","BTCUSD",1737936026509,[[102660.0,3.90061856],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,1.01762694],[102680.0,0.00029736],[102690.0,0.4208],[102700.0,0.00049184],[102710.0,1.18026144]]]
["bitfinex","BTCUSD",1737936026956,[[102660.0,4.01796585],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.18553856],[102620.0,0.02097566]],[[102670.0,0.60706839],[102680.0,0.00029736],[102690.0,0.26424527],[102700.0,0.00049184],[102710.0,0.01526144]]]
["bitfinex","BTCUSD",1737936027193,[[102660.0,4.01796585],[102650.0,0.00258033],[102640.0,0.16444717],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.35686839],[102680.0,0.00029736],[102700.0,0.16473711],[102710.0,0.1],[102720.0,0.26424527]]]
["bitfinex","BTCUSD",1737936027429,[[102660.0,4.02796585],[102650.0,0.00258033],[102640.0,0.16444717],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.15066839],[102680.0,0.00029736],[102700.0,0.00049184],[102710.0,0.27348527],[102720.0,0.1]]]
["bitfinex","BTCUSD",1737936027646,[[102670.0,0.02],[102660.0,3.88386585],[102650.0,0.00258033],[102640.0,0.16444717],[102630.0,0.02129329]],[[102680.0,0.00029736],[102700.0,0.00049184],[102710.0,0.27348527],[102720.0,0.1],[103000.0,16.66629598]]]
["bitfinex","BTCUSD",1737936027857,[[102670.0,0.21566819],[102660.0,3.78651856],[102650.0,0.00258033],[102640.0,0.16444717],[102630.0,0.02129329]],[[102680.0,0.00029736],[102700.0,0.00049184],[102710.0,0.27348527],[102720.0,0.1],[102800.0,0.97312642]]]
["bitfinex","BTCUSD",1737936028061,[[102670.0,0.21894378],[102660.0,3.7820917],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.18553856]],[[102680.0,0.00029736],[102690.0,0.1],[102700.0,0.16473711],[102710.0,0.00924],[102720.0,0.26424527]]]
["bitfinex","BTCUSD",1737936028301,[[102670.0,0.21469458],[102660.0,3.7820917],[102650.0,0.00258033],[102640.0,0.16444717],[102630.0,0.22129329]],[[102680.0,0.00029736],[102690.0,0.02870678],[102700.0,0.02919862],[102710.0,0.27348527],[102740.0,0.01525976]]]
["bitfinex","BTCUSD",1737936028535,[[102670.0,0.22469458],[102660.0,3.7740917],[102650.0,0.1668256],[102640.0,0.0002019],[102630.0,0.24063637]],[[102680.0,0.00029736],[102690.0,0.02870678],[102700.0,0.02919862],[102710.0,0.26424527],[102720.0,0.00924]]]
["bitfinex","BTCUSD",1737936028783,[[102680.0,0.02],[102670.0,0.24859458],[102660.0,3.7840917],[102650.0,0.1668256],[102640.0,0.0002019]],[[102690.0,0.02870678],[102700.0,0.02919862],[102710.0,0.26424527],[102720.0,0.00924],[102770.0,1.1758]]]
["bitfinex","BTCUSD",1737936029032,[[102680.0,0.14420675],[102670.0,0.15124729],[102660.0,3.7820917],[102650.0,0.1668256],[102640.0,0.0002019]],[[102690.0,0.02870678],[102700.0,0.02919862],[102710.0,0.26424527],[102720.0,0.00924],[102770.0,1.1958]]]
["bitfinex","BTCUSD",1737936029397,[[102680.0,0.14420675],[102670.0,0.16124729],[102660.0,3.7720917],[102650.0,0.3668256],[102640.0,0.0002019]],[[102690.0,0.02870678],[102700.0,0.11504434],[102710.0,0.26424527],[102770.0,1.1958],[102800.0,0.0585]]]
["bitfinex","BTCUSD",1737936029399,[[102680.0,0.14420675],[102670.0,0.16124729],[102660.0,3.7720917],[102650.0,0.3668256],[102640.0,0.0002019]],[[102690.0,0.02870678],[102700.0,0.11504434],[102710.0,0.26424527],[102720.0,0.0092],[102770.0,1.1958]]]
["bitfinex","BTCUSD",1737936029592,[[102680.0,0.12420675],[102670.0,0.17124729],[102660.0,3.7720917],[102650.0,0.20258033],[102640.0,0.16444717]],[[102690.0,0.02870678],[102700.0,0.27928961],[102710.0,0.1],[102720.0,0.17344527],[102740.0,0.1]]]
["bitfinex","BTCUSD",1737936029797,[[102680.0,0.02685946],[102670.0,0.15124729],[102660.0,3.7920917],[102650.0,0.21258033],[102640.0,0.0002019]],[[102690.0,0.29295205],[102700.0,0.11504434],[102720.0,0.25194527],[102730.0,0.19544352],[102750.0,0.31525679]]]
["bitfinex","BTCUSD",1737936030039,[[102670.0,0.09734729],[102660.0,3.7920917],[102650.0,0.05638033],[102640.0,0.0002019],[102630.0,0.24063637]],[[102690.0,0.29395205],[102700.0,0.11504434],[102720.0,0.25194527],[102730.0,0.19544352],[102750.0,0.31525679]]]
["bitfinex","BTCUSD",1737936030040,[[102670.0,0.09734729],[102660.0,3.7920917],[102650.0,0.05638033],[102640.0,0.0002019],[102630.0,0.24063637]],[[102690.0,0.29395205],[102700.0,0.11504434],[102720.0,0.25194527],[102730.0,0.38544352],[102740.0,0.855]]]
["bitfinex","BTCUSD",1737936030243,[[102670.0,0.09734729],[102660.0,3.7720917],[102650.0,0.07638033],[102640.0,0.00986972],[102630.0,0.25063637]],[[102680.0,0.16424527],[102690.0,0.02970678],[102700.0,0.11504434],[102710.0,0.1],[102720.0,0.26194527]]]
["bitfinex","BTCUSD",1737936030485,[[102670.0,0.09934729],[102660.0,3.7920917],[102650.0,0.05638033],[102640.0,0.00986972],[102630.0,0.25063637]],[[102680.0,0.26424527],[102690.0,0.02970678],[102700.0,0.11504434],[102710.0,0.1],[102720.0,0.26194527]]]
["bitfinex","BTCUSD",1737936030707,[[102670.0,0.09934729],[102660.0,3.7720917],[102650.0,0.07638033],[102640.0,0.00986972],[102630.0,0.25063637]],[[102680.0,0.26424527],[102690.0,0.02970678],[102700.0,0.11504434],[102710.0,0.1],[102720.0,0.26194527]]]
["bitfinex","BTCUSD",1737936030917,[[102670.0,0.09934729],[102660.0,3.7920917],[102650.0,0.05638033],[102640.0,0.00986972],[102630.0,0.25063637]],[[102680.0,0.26424527],[102690.0,0.02970678],[102700.0,0.11504434],[102710.0,0.1],[102720.0,0.26194527]]]
["bitfinex","BTCUSD",1737936031146,[[102670.0,0.09934729],[102660.0,3.7920917],[102650.0,0.05638033],[102640.0,0.00986972],[102630.0,0.05063637]],[[102680.0,0.28278527],[102690.0,0.02970678],[102700.0,0.11504434],[102710.0,0.1],[102720.0,0.26194527]]]
["bitfinex","BTCUSD",1737936031397,[[102670.0,0.09934729],[102660.0,3.7920917],[102650.0,0.39733333],[102640.0,0.20470872],[102630.0,0.05063637]],[[102680.0,0.01854],[102690.0,0.26524527],[102700.0,0.42715856],[102710.0,0.294728],[102720.0,0.26194527]]]
["bitfinex","BTCUSD",1737936031553,[[102670.0,0.34176743],[102660.0,3.9869057],[102650.0,0.05638033],[102640.0,0.01986972],[102630.0,0.20488164]],[[102680.0,0.01854],[102690.0,0.00029736],[102700.0,0.35058283],[102710.0,0.146044],[102720.0,0.25194527]]]
["bitfinex","BTCUSD",1737936031700,[[102670.0,0.34179358],[102660.0,4.1817027],[102650.0,0.25120933],[102640.0,0.18411499],[102630.0,0.04063637]],[[102680.0,0.01854],[102690.0,0.00029736],[102700.0,0.35058283],[102710.0,0.340767],[102720.0,0.44666227]]]
["bitfinex","BTCUSD",1737936031929,[[102670.0,0.34179358],[102660.0,4.3565077],[102650.0,0.07638033],[102640.0,0.37896999],[102630.0,0.04063637]],[[102680.0,0.01854],[102690.0,0.00329736],[102700.0,0.35058283],[102710.0,0.340767],[102720.0,0.64138027]]]
["bitfinex","BTCUSD",1737936032132,[[102670.0,0.34079358],[102660.0,4.1617017],[102650.0,0.27120933],[102640.0,0.37896999],[102630.0,0.24063637]],[[102680.0,0.01854],[102690.0,0.00029736],[102700.0,0.35058283],[102710.0,0.340767],[102720.0,0.64138027]]]
["bitfinex","BTCUSD",1737936032332,[[102670.0,0.34079358],[102660.0,4.1817017],[102650.0,0.05638033],[102640.0,0.37896999],[102630.0,0.24063637]],[[102680.0,0.01854],[102690.0,0.00029736],[102700.0,0.35058283],[102710.0,0.340767],[102720.0,0.64138027]]]
["bitfinex","BTCUSD",1737936032714,[[102670.0,0.34079358],[102660.0,4.1817017],[102650.0,0.25120933],[102640.0,0.21472472],[102630.0,0.40488164]],[[102680.0,0.01854],[102690.0,0.00029736],[102700.0,0.26473711],[102710.0,0.340767],[102720.0,0.63218027]]]
["bitfinex","BTCUSD",1737936032846,[[102670.0,0.34079358],[102660.0,4.1817017],[102650.0,0.25120933],[102640.0,0.21472472],[102630.0,0.40488164]],[[102680.0,0.01854],[102690.0,0.16454263],[102700.0,0.10965184],[102710.0,0.340767],[102720.0,0.63218027]]]
["bitfinex","BTCUSD",1737936033051,[[102670.0,0.34079358],[102660.0,4.3765167],[102650.0,0.05638033],[102640.0,0.21472472],[102630.0,0.40488164]],[[102680.0,0.01854],[102690.0,0.16454263],[102700.0,0.10965184],[102710.0,0.340767],[102720.0,0.63218027]]]
["bitfinex","BTCUSD",1737936033261,[[102670.0,0.34079358],[102660.0,4.3765167],[102650.0,0.26121633],[102640.0,0.00986972],[102630.0,0.69717964]],[[102680.0,0.01854],[102690.0,0.00029736],[102700.0,0.27389711],[102720.0,0.82689727],[102730.0,0.17128924]]]
["bitfinex","BTCUSD",1737936033462,[[102670.0,0.34079358],[102660.0,4.3765167],[102650.0,0.26121633],[102640.0,0.00986972],[102630.0,0.69717964]],[[102680.0,0.03643354],[102690.0,0.00029736],[102700.0,0.30252677],[102710.0,0.146044],[102720.0,0.58350227]]]
["bitfinex","BTCUSD",1737936033686,[[102670.0,0.34779358],[102660.0,4.3765167],[102650.0,0.26121633],[102640.0,0.00986972],[102630.0,0.69717964]],[[102680.0,0.03643354],[102690.0,0.00029736],[102700.0,0.30252677],[102710.0,0.146044],[102720.0,0.58350227]]]
["bitfinex","BTCUSD",1737936033888,[[102670.0,0.34779358],[102660.0,4.3765167],[102650.0,0.25121633],[102640.0,0.01986972],[102630.0,0.69717964]],[[102680.0,0.03643354],[102690.0,0.00029736],[102700.0,0.30252677],[102710.0,0.340767],[102720.0,0.58350227]]]
["bitfinex","BTCUSD",1737936034125,[[102670.0,0.34579358],[102660.0,4.3765167],[102650.0,0.25121633],[102640.0,0.21986972],[102630.0,0.49717964]],[[102680.0,0.03643354],[102690.0,0.00029736],[102700.0,0.30252677],[102710.0,0.340767],[102720.0,0.58350227]]]
["bitfinex","BTCUSD",1737936034372,[[102670.0,0.19969458],[102660.0,4.3278047],[102650.0,0.25121633],[102640.0,0.41472272],[102630.0,0.49717964]],[[102680.0,0.03643354],[102690.0,0.16454263],[102700.0,0.1382815],[102710.0,0.5355],[102720.0,0.43746227]]]
["bitfinex","BTCUSD",1737936034524,[[102670.0,0.34779358],[102660.0,4.3278047],[102650.0,0.05638033],[102640.0,0.41472272],[102630.0,0.49717964]],[[102680.0,0.03643354],[102690.0,0.16454263],[102700.0,0.1382815],[102710.0,0.5355],[102720.0,0.43746227]]]
["bitfinex","BTCUSD",1737936034743,[[102670.0,0.34279358],[102660.0,4.3278047],[102650.0,0.05638033],[102640.0,0.41472272],[102630.0,0.49717964]],[[102680.0,0.03643354],[102690.0,0.16454263],[102700.0,0.0382815],[102710.0,0.6355],[102720.0,0.43746227]]]
["bitfinex","BTCUSD",1737936034956,[[102670.0,0.19669458],[102660.0,4.1817017],[102650.0,0.05638033],[102640.0,0.41472272],[102630.0,0.49717964]],[[102680.0,0.01854],[102690.0,0.21106583],[102700.0,0.10965184],[102710.0,0.5355],[102720.0,0.43746227]]]
["bitfinex","BTCUSD",1737936035164,[[102670.0,0.19569458],[102660.0,4.3278037],[102650.0,0.25120833],[102640.0,0.21472272],[102630.0,0.69717964]],[[102680.0,0.01854],[102690.0,0.21106583],[102700.0,0.10965184],[102710.0,0.5355],[102720.0,0.43746227]]]
["bitfinex","BTCUSD",1737936035367,[[102670.0,0.19769458],[102660.0,4.3278037],[102650.0,0.05638033],[102640.0,0.21472272],[102630.0,0.69717964]],[[102680.0,0.01854],[102690.0,0.21106583],[102700.0,0.00965184],[102710.0,0.5355],[102720.0,0.43746227]]]
["bitfinex","BTCUSD",1737936035587,[[102670.0,0.19769458],[102660.0,4.3278027],[102650.0,0.25120833],[102640.0,0.21472272],[102630.0,0.53293437]],[[102680.0,0.01854],[102690.0,0.21106583],[102700.0,0.10965184],[102710.0,0.730235],[102720.0,0.24274527]]]
["bitfinex","BTCUSD",1737936035791,[[102670.0,0.20169458],[102660.0,4.3278027],[102650.0,0.25120833],[102640.0,0.21472272],[102630.0,0.53293437]],[[102680.0,0.01854],[102690.0,0.21106583],[102700.0,0.15570884],[102710.0,0.389456],[102720.0,0.24274527]]]
["bitfinex","BTCUSD",1737936035999,[[102670.0,0.34779358],[102660.0,4.1816997],[102650.0,0.05638033],[102640.0,0.21472272],[102630.0,0.53293437]],[[102680.0,0.01854],[102690.0,0.16454263],[102700.0,0.0382815],[102710.0,0.635509],[102720.0,0.43745727]]]
["bitfinex","BTCUSD",1737936036199,[[102670.0,0.34779358],[102660.0,4.3765047],[102650.0,0.25121633],[102640.0,0.01986972],[102630.0,0.69717964]],[[102680.0,0.01854],[102690.0,0.16454263],[102700.0,0.0382815],[102710.0,0.440776],[102720.0,0.43745727]]]
["bitfinex","BTCUSD",1737936036406,[[102670.0,0.34779358],[102660.0,4.3765047],[102650.0,0.25121633],[102640.0,0.01986972],[102630.0,0.69717964]],[[102680.0,0.01854],[102690.0,0.16454263],[102700.0,0.0382815],[102710.0,0.440776],[102720.0,0.63217727]]]
["bitfinex","BTCUSD",1737936036614,[[102670.0,0.09734729],[102660.0,3.7720917],[102650.0,0.59215233],[102640.0,0.22472372],[102630.0,0.25063637]],[[102680.0,0.28278527],[102690.0,0.14637036],[102700.0,0.2330335],[102720.0,0.53745127],[102730.0,0.18078957]]]
["bitfinex","BTCUSD",1737936036829,[[102670.0,0.001],[102660.0,3.7720917],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.83148029]],[[102680.0,0.68790354],[102690.0,0.07969736],[102700.0,0.0854815],[102710.0,0.11],[102720.0,0.4932856]]]
["bitfinex","BTCUSD",1737936037111,[[102670.0,0.003],[102660.0,3.67474441],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.07559329]],[[102680.0,0.80825083],[102690.0,0.38447036],[102700.0,0.2802235],[102710.0,0.3],[102720.0,0.92626968]]]
["bitfinex","BTCUSD",1737936037345,[[102670.0,0.003],[102660.0,3.67474441],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329]],[[102680.0,0.80825083],[102690.0,0.38447036],[102700.0,0.2802235],[102710.0,0.3],[102720.0,0.92626968]]]
["bitfinex","BTCUSD",1737936037346,[[102670.0,0.003],[102660.0,3.67474441],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329]],[[102680.0,1.82987316],[102690.0,0.40984336],[102700.0,1.73105285],[102710.0,0.292096],[102720.0,0.389428]]]
["bitfinex","BTCUSD",1737936037573,[[102670.0,0.001],[102660.0,3.67474441],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329]],[[102680.0,1.50146016],[102690.0,0.70984336],[102700.0,1.40242319],[102710.0,0.292096],[102720.0,0.41157859]]]
["bitfinex","BTCUSD",1737936037771,[[102660.0,3.64286234],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,0.20004091]],[[102670.0,0.379099],[102680.0,1.32153356],[102690.0,0.32029736],[102700.0,1.20768119],[102720.0,0.389428]]]
["bitfinex","BTCUSD",1737936037988,[[102660.0,3.72002275],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,0.20004091]],[[102670.0,1.02148529],[102680.0,1.07001027],[102690.0,0.32029736],[102700.0,1.62621452],[102720.0,0.389428]]]
["bitfinex","BTCUSD",1737936038198,[[102660.0,3.72002275],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05]],[[102670.0,1.02148529],[102680.0,1.07001027],[102690.0,0.32029736],[102700.0,1.62621452],[102720.0,0.389428]]]
["bitfinex","BTCUSD",1737936038422,[[102660.0,3.55383116],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05]],[[102670.0,1.76657583],[102680.0,1.67396516],[102690.0,0.00029736],[102700.0,0.77121452],[102720.0,0.482988]]]
["bitfinex","BTCUSD",1737936038636,[[102660.0,3.34480716],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05]],[[102670.0,1.51561616],[102680.0,1.65639435],[102690.0,0.00029736],[102700.0,0.71994484],[102710.0,0.47312642]]]
["bitfinex","BTCUSD",1737936038842,[[102660.0,2.53646116],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05]],[[102670.0,1.51561616],[102680.0,1.65639435],[102690.0,0.00029736],[102700.0,0.71994484],[102710.0,0.47312642]]]
["bitfinex","BTCUSD",1737936038843,[[102660.0,2.53646116],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05]],[[102670.0,2.71656083],[102680.0,0.783165],[102690.0,0.00029736],[102700.0,0.78863884],[102710.0,0.47312642]]]
["bitfinex","BTCUSD",1737936039044,[[102660.0,0.99769716],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05]],[[102670.0,2.71656083],[102680.0,0.783165],[102690.0,0.47342378],[102700.0,0.78863884],[102740.0,0.66636849]]]
["bitfinex","BTCUSD",1737936039259,[[102660.0,0.11125116],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05]],[[102670.0,2.69656083],[102680.0,0.783165],[102690.0,0.47342378],[102700.0,0.78863884],[102740.0,0.61273547]]]
["bitfinex","BTCUSD",1737936039473,[[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102610.0,4.091e-05],[102570.0,0.23766371]],[[102660.0,1.344113],[102670.0,1.86208583],[102680.0,0.004],[102690.0,0.76558978],[102700.0,0.78863884]]]
["bitfinex","BTCUSD",1737936039633,[[102630.0,0.02129329],[102610.0,4.091e-05],[102570.0,0.43265171],[102440.0,0.37895769],[102390.0,5.1761]],[[102640.0,0.34338627],[102650.0,0.4127],[102660.0,2.92304929],[102670.0,0.85761554],[102680.0,0.393568]]]
["bitfinex","BTCUSD",1737936039871,[[102630.0,0.02129329],[102610.0,4.091e-05],[102570.0,0.43265171],[102460.0,0.3641556],[102440.0,0.01880209]],[[102640.0,0.56195356],[102650.0,0.584552],[102660.0,1.20039551],[102670.0,0.85761554],[102680.0,0.393568]]]
["bitfinex","BTCUSD",1737936040117,[[102600.0,0.22216133],[102570.0,0.43265171],[102500.0,0.81419507],[102460.0,0.3641556],[102440.0,0.01880209]],[[102610.0,0.146184],[102620.0,0.194905],[102630.0,0.1],[102640.0,0.41581256],[102660.0,1.20039551]]]
["bitfinex","BTCUSD",1737936040365,[[102600.0,0.24870598],[102570.0,0.43265171],[102560.0,0.59998873],[102500.0,0.81419507],[102460.0,0.004]],[[102610.0,0.146184],[102620.0,0.389814],[102630.0,0.1],[102640.0,0.28083256],[102660.0,1.20039551]]]
["bitfinex","BTCUSD",1737936040622,[[102600.0,0.24870598],[102570.0,0.43265171],[102560.0,0.59998873],[102500.0,0.81419507],[102460.0,0.004]],[[102610.0,0.146184],[102620.0,0.584723],[102630.0,0.1],[102640.0,0.47569256],[102650.0,0.292268]]]
["bitfinex","BTCUSD",1737936040886,[[102600.0,0.24885217],[102570.0,0.43265171],[102560.0,0.59998873],[102520.0,0.73469891],[102500.0,0.81419507]],[[102610.0,0.1576205],[102620.0,0.584723],[102630.0,0.1],[102640.0,0.47569256],[102650.0,0.292268]]]
["bitfinex","BTCUSD",1737936041121,[[102600.0,0.24885217],[102570.0,0.43265171],[102560.0,0.59998873],[102520.0,0.73469891],[102500.0,0.81419507]],[[102610.0,0.1576205],[102620.0,0.584723],[102630.0,0.1],[102640.0,0.47869256],[102650.0,0.292268]]]
["bitfinex","BTCUSD",1737936041387,[[102600.0,0.24885217],[102570.0,0.62763971],[102560.0,0.40499273],[102520.0,0.73469891],[102500.0,0.81419507]],[[102610.0,0.1576205],[102620.0,0.584723],[102640.0,0.46869256],[102650.0,0.402268],[103500.0,60.0158]]]
["bitfinex","BTCUSD",1737936041636,[[102600.0,0.24885217],[102570.0,0.62763971],[102560.0,0.40499273],[102550.0,0.29893408],[102540.0,0.16550527]],[[102610.0,0.2761605],[102620.0,0.389814],[102640.0,0.46569256],[102650.0,0.402268],[102670.0,1.28940759]]]
["bitfinex","BTCUSD",1737936041848,[[102600.0,0.24985217],[102570.0,0.43265171],[102560.0,0.59998473],[102550.0,0.29893408],[102540.0,0.16550527]],[[102610.0,0.2761605],[102620.0,0.584723],[102640.0,0.56569256],[102650.0,0.302268],[102670.0,1.28940759]]]
["bitfinex","BTCUSD",1737936042111,[[102600.0,0.24985217],[102580.0,0.16213564],[102570.0,0.43264071],[102560.0,0.21999873],[102550.0,0.45317935]],[[102610.0,0.0299765],[102620.0,0.441085],[102630.0,0.194892],[102640.0,0.46569256],[102660.0,0.93400578]]]
["bitfinex","BTCUSD",1737936042325,[[102600.0,0.24985217],[102580.0,0.35710264],[102570.0,0.43264071],[102560.0,0.2392726],[102550.0,0.45317935]],[[102610.0,0.1329765],[102620.0,0.341085],[102630.0,0.38978],[102640.0,0.46569256],[102650.0,0.16361027]]]
["bitfinex","BTCUSD",1737936042581,[[102600.0,0.24985217],[102580.0,0.35710264],[102570.0,0.43264071],[102560.0,0.2392726],[102550.0,0.45317935]],[[102610.0,0.1329765],[102620.0,0.341085],[102630.0,0.38978],[102640.0,0.46569256],[102650.0,0.15361027]]]
["bitfinex","BTCUSD",1737936042833,[[102600.0,0.24985217],[102580.0,0.35710264],[102570.0,0.43264071],[102560.0,0.2392726],[102550.0,0.45317935]],[[102610.0,0.12154],[102620.0,0.53599],[102630.0,0.194888],[102640.0,0.46569256],[102650.0,0.16361027]]]
["bitfinex","BTCUSD",1737936043094,[[102600.0,0.24999367],[102580.0,0.16213564],[102570.0,0.62761771],[102560.0,0.2392726],[102550.0,0.45317935]],[[102610.0,0.12154],[102620.0,0.53599],[102630.0,0.194888],[102640.0,0.46569256],[102650.0,0.16361027]]]
["bitfinex","BTCUSD",1737936043329,[[102600.0,0.22777754],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.5855156],[102550.0,0.20537408]],[[102610.0,0.42931656],[102620.0,0.535994],[102640.0,0.27424527],[102650.0,0.64587727],[102660.0,0.43504951]]]
["bitfinex","BTCUSD",1737936043592,[[102600.0,0.22344902],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.17624473],[102550.0,0.20537408]],[[102610.0,0.42931656],[102620.0,0.535994],[102640.0,0.27424527],[102650.0,0.64587727],[102660.0,0.43504951]]]
["bitfinex","BTCUSD",1737936043593,[[102600.0,0.22344902],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.17624473],[102550.0,0.39038708]],[[102610.0,0.43847656],[102620.0,0.730903],[102630.0,0.11],[102640.0,0.60974527],[102650.0,0.08375348]]]
["bitfinex","BTCUSD",1737936043797,[[102600.0,0.22344902],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.41998273],[102550.0,0.01034908]],[[102610.0,0.3697291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.29974527],[102650.0,0.38375348]]]
["bitfinex","BTCUSD",1737936044002,[[102600.0,0.22344902],[102580.0,0.01591364],[102570.0,0.23766171],[102560.0,0.39998573],[102550.0,0.21034908]],[[102610.0,0.3697291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.59204127],[102650.0,0.40375348]]]
["bitfinex","BTCUSD",1737936044203,[[102600.0,0.22344902],[102580.0,0.01591364],[102570.0,0.21766171],[102560.0,0.61498173],[102550.0,0.21034908]],[[102610.0,0.3697291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.59204127],[102650.0,0.40375348]]]
["bitfinex","BTCUSD",1737936044425,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.43264971],[102560.0,0.39998573],[102550.0,0.21034908]],[[102610.0,0.3697291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.78691427],[102650.0,0.40375348]]]
["bitfinex","BTCUSD",1737936044700,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.43264971],[102560.0,0.39998573],[102550.0,0.21034908]],[[102610.0,0.3697291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.87275999],[102650.0,0.38375348]]]
["bitfinex","BTCUSD",1737936044931,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.43264971],[102560.0,0.20499073],[102550.0,0.21034908]],[[102610.0,0.4697291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.58046399],[102650.0,0.35361027]]]
["bitfinex","BTCUSD",1737936045152,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.43264971],[102560.0,0.40499073],[102550.0,0.20536308]],[[102610.0,0.4667291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.58046399],[102650.0,0.64587727]]]
["bitfinex","BTCUSD",1737936045379,[[102600.0,0.24469392],[102580.0,0.01591364],[102570.0,0.43264971],[102560.0,0.40499073],[102550.0,0.20536308]],[[102610.0,0.4727291],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.58046399],[102650.0,0.64587727]]]
["bitfinex","BTCUSD",1737936045575,[[102600.0,0.24469392],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.76623273],[102550.0,0.20536208]],[[102610.0,0.44412927],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.58046499],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936045777,[[102600.0,0.24469392],[102580.0,0.01591364],[102570.0,0.21766771],[102560.0,0.57123673],[102550.0,0.16034908]],[[102610.0,0.59412927],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.38559099],[102650.0,0.592267]]]
["bitfinex","BTCUSD",1737936045984,[[102600.0,0.24469392],[102580.0,0.01591364],[102570.0,0.21766771],[102560.0,0.42499073],[102550.0,0.35536208]],[[102610.0,0.59412927],[102620.0,0.535994],[102630.0,0.1],[102640.0,0.38559099],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936046182,[[102600.0,0.24469392],[102580.0,0.01591364],[102570.0,0.41265471],[102560.0,0.20499073],[102550.0,0.57536208]],[[102610.0,0.59412927],[102620.0,0.535994],[102630.0,0.294875],[102640.0,0.38559099],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936046418,[[102600.0,0.24469392],[102580.0,0.01591364],[102570.0,0.41265471],[102560.0,0.20499073],[102550.0,0.57536108]],[[102610.0,0.59412927],[102620.0,0.535994],[102630.0,0.294875],[102640.0,0.38559099],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936046649,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.41265471],[102560.0,0.41998673],[102550.0,0.36034908]],[[102610.0,0.59412927],[102620.0,0.535994],[102630.0,0.294875],[102640.0,0.38559099],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936046861,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.41265471],[102560.0,0.39998673],[102550.0,0.36034908]],[[102610.0,0.59412927],[102620.0,0.535994],[102630.0,0.294875],[102640.0,0.38559099],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936047079,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.41265471],[102560.0,0.41998673],[102550.0,0.36034908]],[[102610.0,0.59412927],[102620.0,0.535994],[102630.0,0.38072072],[102640.0,0.29974527],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936047283,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.35123673],[102550.0,0.56537108]],[[102610.0,0.69147656],[102620.0,0.730903],[102630.0,0.19584572],[102640.0,0.28974527],[102650.0,0.612267]]]
["bitfinex","BTCUSD",1737936047284,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.35123673],[102550.0,0.56537108]],[[102610.0,0.69147656],[102620.0,0.730903],[102630.0,0.19584572],[102640.0,0.28974527],[102650.0,0.32]]]
["bitfinex","BTCUSD",1737936047480,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.34169627],[102550.0,0.74038608]],[[102610.0,0.69147656],[102620.0,0.830903],[102630.0,0.09584572],[102640.0,0.88203927],[102650.0,0.07361027]]]
["bitfinex","BTCUSD",1737936047751,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.41265171],[102560.0,0.36169627],[102550.0,0.35034908]],[[102610.0,0.49412927],[102620.0,0.535994],[102630.0,0.08584572],[102640.0,0.88691327],[102650.0,0.35361027]]]
["bitfinex","BTCUSD",1737936047978,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.41265171],[102560.0,0.21545827],[102550.0,0.55537408]],[[102610.0,0.34794527],[102620.0,0.63599],[102630.0,0.28072772],[102640.0,0.59461927],[102650.0,0.35361027]]]
["bitfinex","BTCUSD",1737936048196,[[102600.0,0.22244902],[102580.0,0.01591364],[102570.0,0.41264271],[102560.0,0.41545827],[102550.0,0.35537408]],[[102610.0,0.34412927],[102620.0,0.63599],[102630.0,0.08584572],[102640.0,0.59461927],[102650.0,0.35361027]]]
["bitfinex","BTCUSD",1737936048465,[[102600.0,0.24469392],[102580.0,0.01591364],[102570.0,0.21766471],[102560.0,0.61044627],[102550.0,0.35537408]],[[102610.0,0.34412927],[102620.0,0.53599],[102630.0,0.44072072],[102640.0,0.38974527],[102650.0,0.64587527]]]
["bitfinex","BTCUSD",1737936048672,[[102600.0,0.24801392],[102580.0,0.01591364],[102570.0,0.41265071],[102560.0,0.41545027],[102550.0,0.35537408]],[[102610.0,0.34412927],[102620.0,0.53599],[102630.0,0.44072072],[102640.0,0.38974527],[102650.0,0.64587527]]]
["bitfinex","BTCUSD",1737936048894,[[102600.0,0.24801392],[102580.0,0.01591364],[102570.0,0.43265071],[102560.0,0.59044327],[102550.0,0.35536208]],[[102610.0,0.44412927],[102620.0,0.53599],[102630.0,0.43072072],[102640.0,0.38974527],[102650.0,0.35587527]]]
["bitfinex","BTCUSD",1737936049127,[[102600.0,0.24801392],[102580.0,0.16213964],[102570.0,0.23766471],[102560.0,0.39545827],[102550.0,0.36508216]],[[102610.0,0.44412927],[102620.0,0.535989],[102630.0,0.23584572],[102640.0,0.48460227],[102650.0,0.45587527]]]
["bitfinex","BTCUSD",1737936049393,[[102600.0,0.24801392],[102580.0,0.35710764],[102570.0,0.23766471],[102560.0,0.20045827],[102550.0,0.36508216]],[[102610.0,0.22644617],[102620.0,0.63599],[102630.0,0.43073272],[102640.0,0.48460227],[102650.0,0.45587527]]]
["bitfinex","BTCUSD",1737936049521,[[102600.0,0.24801392],[102580.0,0.35710764],[102570.0,0.43264271],[102560.0,0.21045827],[102550.0,0.36508216]],[[102610.0,0.22644617],[102620.0,0.63599],[102630.0,0.43073272],[102640.0,0.48460227],[102650.0,0.45587527]]]
["bitfinex","BTCUSD",1737936049522,[[102600.0,0.24801392],[102580.0,0.35710764],[102570.0,0.43264271],[102560.0,0.21045827],[102550.0,0.51932743]],[[102610.0,0.22644617],[102620.0,0.24618],[102630.0,0.62562172],[102640.0,0.48460227],[102650.0,0.45587527]]]
["bitfinex","BTCUSD",1737936049774,[[102600.0,0.24801392],[102580.0,0.01591364],[102570.0,0.43264271],[102560.0,0.40545827],[102550.0,0.35508216]],[[102610.0,0.22644617],[102620.0,0.441074],[102630.0,0.43073272],[102640.0,0.49460227],[102650.0,0.44587527]]]
["bitfinex","BTCUSD",1737936050002,[[102600.0,0.24801392],[102580.0,0.01591364],[102570.0,0.43264271],[102560.0,0.39545427],[102550.0,0.36508216]],[[102610.0,0.47263017],[102620.0,0.535983],[102630.0,0.23584572],[102640.0,0.49460227],[102650.0,0.44587527]]]
["bitfinex","BTCUSD",1737936050223,[[102600.0,0.24801392],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.53669327],[102550.0,0.35508216]],[[102610.0,0.47263017],[102620.0,0.535983],[102630.0,0.43072072],[102640.0,0.29974527],[102650.0,0.44587527]]]
["bitfinex","BTCUSD",1737936050413,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.55669427],[102550.0,0.36508216]],[[102610.0,0.62167615],[102620.0,0.730892],[102630.0,0.33584572],[102640.0,0.29974527],[102650.0,0.69601848]]]
["bitfinex","BTCUSD",1737936050623,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.55669427],[102550.0,0.36508216]],[[102610.0,0.62167615],[102620.0,0.730892],[102630.0,0.18584572],[102640.0,0.29974527],[102650.0,0.69601848]]]
["bitfinex","BTCUSD",1737936050831,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.27142871],[102560.0,0.55669427],[102550.0,0.35508216]],[[102610.0,0.62167615],[102620.0,0.730892],[102630.0,0.1],[102640.0,0.67788799],[102650.0,0.40375348]]]
["bitfinex","BTCUSD",1737936051096,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.55669427],[102550.0,0.55508216]],[[102610.0,0.59305525],[102620.0,0.730892],[102630.0,0.1],[102640.0,0.67788799],[102650.0,0.40375348]]]
["bitfinex","BTCUSD",1737936051713,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.14670427],[102550.0,0.96511016]],[[102610.0,0.85464781],[102620.0,0.730892],[102630.0,0.11],[102640.0,0.66788799],[102650.0,0.79344248]]]
["bitfinex","BTCUSD",1737936051920,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.16670927],[102550.0,0.75009616]],[[102610.0,0.85423847],[102620.0,0.730892],[102630.0,0.11],[102640.0,0.68788799],[102650.0,0.77344248]]]
["bitfinex","BTCUSD",1737936052092,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.36171627],[102550.0,0.55009816]],[[102610.0,0.5899932],[102620.0,0.730892],[102630.0,0.11],[102640.0,0.68788799],[102650.0,0.77344248]]]
["bitfinex","BTCUSD",1737936052466,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.14670927],[102550.0,0.76511416]],[[102610.0,0.5899932],[102620.0,0.730892],[102630.0,0.11],[102640.0,0.74149826],[102650.0,0.71983221]]]
["bitfinex","BTCUSD",1737936052846,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.16670927],[102550.0,0.74511416]],[[102610.0,0.5899932],[102620.0,0.730892],[102630.0,0.11],[102640.0,0.74149826],[102650.0,0.71983221]]]
["bitfinex","BTCUSD",1737936053072,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.14670927],[102550.0,0.76511416]],[[102610.0,0.5899932],[102620.0,0.730892],[102630.0,0.11],[102640.0,0.74149826],[102650.0,0.71983221]]]
["bitfinex","BTCUSD",1737936053262,[[102600.0,0.22576902],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.14670927],[102550.0,0.77009816]],[[102610.0,0.5899932],[102620.0,0.730892],[102630.0,0.11],[102640.0,0.74149826],[102650.0,0.71983221]]]
["bitfinex","BTCUSD",1737936053590,[[102600.0,0.24834592],[102580.0,0.01591364],[102570.0,0.07142871],[102560.0,0.16670927],[102550.0,0.94510916]],[[102610.0,0.5889932],[102620.0,0.81673772],[102630.0,0.11],[102640.0,0.65565254],[102650.0,0.71983221]]]
["bitfinex","BTCUSD",1737936054631,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.00045827],[102550.0,0.55134216]],[[102610.0,0.75323847],[102620.0,0.92673772],[102630.0,0.32],[102640.0,1.02537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936054845,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.59984216]],[[102610.0,0.75323847],[102620.0,0.92673772],[102630.0,0.32],[102640.0,1.02537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936055052,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.59984216]],[[102610.0,0.75353605],[102620.0,0.92673772],[102630.0,0.32],[102640.0,1.02537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936055235,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.39984216]],[[102610.0,0.76366237],[102620.0,0.92673772],[102630.0,0.32],[102640.0,1.02537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936056149,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.59486816]],[[102610.0,0.76366237],[102620.0,0.92673772],[102630.0,0.32],[102640.0,1.02537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936056355,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.59485916]],[[102610.0,0.76366237],[102620.0,0.92673772],[102630.0,0.32],[102640.0,1.02537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936056568,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751327],[102550.0,0.59485916]],[[102610.0,0.76366237],[102620.0,0.92673772],[102630.0,0.02],[102640.0,1.32537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936056776,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.59485916]],[[102610.0,0.84950809],[102620.0,0.840892],[102630.0,0.02],[102640.0,1.32537854],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936056996,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.59485916]],[[102610.0,0.84950809],[102620.0,0.840892],[102630.0,0.07361027],[102640.0,1.27176827],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936057328,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.79485816]],[[102610.0,0.84950809],[102620.0,0.840892],[102630.0,0.07361027],[102640.0,1.27176827],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936057577,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751227],[102550.0,0.79485816]],[[102610.0,0.84946809],[102620.0,0.730892],[102630.0,0.15361027],[102640.0,0.97176827],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936057787,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751227],[102550.0,0.79485816]],[[102610.0,0.84946809],[102620.0,0.730892],[102630.0,0.05361027],[102640.0,0.97176827],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936057989,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.79485816]],[[102610.0,0.84946809],[102620.0,0.740892],[102630.0,0.15361027],[102640.0,1.27176827],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936058200,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.79485616]],[[102610.0,0.84946809],[102620.0,0.840892],[102630.0,0.07361027],[102640.0,1.27176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936058410,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751327],[102550.0,0.60984216]],[[102610.0,0.58787553],[102620.0,0.830892],[102630.0,0.06361027],[102640.0,1.27176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936058626,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.61984616]],[[102610.0,0.68522282],[102620.0,0.830892],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936058831,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751127],[102550.0,0.81486216]],[[102610.0,0.84946809],[102620.0,0.830892],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936059275,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751127],[102550.0,0.81486216]],[[102610.0,0.83934177],[102620.0,0.830892],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936059456,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751127],[102550.0,0.61984616]],[[102610.0,0.83934177],[102620.0,0.84101111],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936059594,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.61984616]],[[102610.0,0.83934177],[102620.0,0.84101111],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936059595,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.81486216]],[[102610.0,0.83934177],[102620.0,0.85628214],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936060249,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.79486216]],[[102610.0,0.83934177],[102620.0,0.85628214],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936060437,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.81486216]],[[102610.0,0.83934177],[102620.0,0.85628214],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936060663,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.22751227],[102550.0,0.81486216]],[[102610.0,0.83934177],[102620.0,0.85628214],[102630.0,0.06361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936060870,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.81486216]],[[102610.0,0.83934177],[102620.0,0.86628214],[102630.0,0.05361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936061068,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.59486216]],[[102610.0,0.83934177],[102620.0,0.86628214],[102630.0,0.05361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936061277,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.61486216]],[[102610.0,0.83934177],[102620.0,0.86628214],[102630.0,0.05361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936061485,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.22483116]],[[102610.0,0.83934177],[102620.0,0.86628214],[102630.0,0.05361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936061690,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.41985616]],[[102610.0,0.83934177],[102620.0,0.86628214],[102630.0,0.05361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936061895,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.39985616]],[[102610.0,0.83934177],[102620.0,0.86628214],[102630.0,0.05361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936062097,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,0.83934177],[102620.0,0.86628214],[102630.0,0.05361027],[102640.0,1.29176827],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936062098,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.10114177],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936062330,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.27681077],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936062541,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.27681077],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936062741,[[102600.0,0.22576902],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.26426777],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936063079,[[102600.0,0.18185884],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.19511808]],[[102610.0,1.26426777],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936063287,[[102600.0,0.18185884],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.10114177],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936063490,[[102600.0,0.1513654],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.53464277],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936063749,[[102600.0,0.09037851],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.53464277],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936063956,[[102600.0,0.09037851],[102580.0,0.01031364],[102570.0,0.02670346],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.30466377],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936064176,[[102600.0,0.09941636],[102580.0,0.01031364],[102570.0,0.02670346],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.25766377],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936064414,[[102600.0,0.09037851],[102580.0,0.01031364],[102570.0,0.02670346],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.25766377],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936064831,[[102600.0,0.09037851],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.25766377],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936065697,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.25466377],[102620.0,0.75628214],[102630.0,0.37361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936065906,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670347],[102560.0,0.08125827],[102550.0,0.19511908]],[[102610.0,1.09814177],[102620.0,1.05628214],[102630.0,0.07361027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936066110,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.0267034],[102560.0,0.08125827],[102550.0,0.19511908]],[[102610.0,0.89244177],[102620.0,0.86628214],[102630.0,0.42951027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936066111,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.0267034],[102560.0,0.08125827],[102550.0,0.19511908]],[[102610.0,0.89244177],[102620.0,0.86628214],[102630.0,0.42951027],[102640.0,1.857823],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936066327,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,0.90244177],[102620.0,0.85628214],[102630.0,0.44951027],[102640.0,1.857823],[102650.0,0.50326963]]]
["bitfinex","BTCUSD",1737936066542,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,0.90244177],[102620.0,0.85628214],[102630.0,0.42951027],[102640.0,1.857823],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936066748,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670343],[102560.0,0.08125827],[102550.0,0.19511708]],[[102610.0,0.89244177],[102620.0,0.86628214],[102630.0,0.42951027],[102640.0,1.877823],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936066968,[[102600.0,0.06842304],[102580.0,0.01128836],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.60516008]],[[102610.0,0.83634177],[102620.0,0.86628214],[102630.0,0.42951027],[102640.0,1.877823],[102650.0,0.03014321]]]
["bitfinex","BTCUSD",1737936067189,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670339],[102560.0,0.08125827],[102550.0,0.59013208]],[[102610.0,0.84526177],[102620.0,0.86628214],[102630.0,0.47931027],[102640.0,1.022823],[102650.0,0.88514321]]]
["bitfinex","BTCUSD",1737936067455,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670339],[102560.0,0.08125827],[102550.0,0.41511708]],[[102610.0,0.84526177],[102620.0,0.86628214],[102630.0,0.49931027],[102640.0,1.002823],[102650.0,1.35826963]]]
["bitfinex","BTCUSD",1737936067661,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.24884908]],[[102610.0,1.22735177],[102620.0,1.05628214],[102630.0,0.19931027],[102640.0,1.002823],[102650.0,1.35826963]]]
["bitfinex","BTCUSD",1737936067874,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08223309],[102550.0,0.24884908]],[[102610.0,1.30845177],[102620.0,1.07628214],[102630.0,0.10341027],[102640.0,1.002823],[102650.0,1.38400562]]]
["bitfinex","BTCUSD",1737936068100,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670347],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.30845177],[102620.0,1.07628214],[102630.0,0.10341027],[102640.0,1.002823],[102650.0,1.38400562]]]
["bitfinex","BTCUSD",1737936068358,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670347],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.30841177],[102620.0,1.07628214],[102630.0,0.10341027],[102640.0,1.002823],[102650.0,1.38400562]]]
["bitfinex","BTCUSD",1737936069726,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670347],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.30841177],[102620.0,1.05628214],[102630.0,0.12341027],[102640.0,1.002823],[102650.0,1.38400562]]]
["bitfinex","BTCUSD",1737936070003,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670347],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.30841177],[102620.0,1.07628214],[102630.0,0.10341027],[102640.0,1.002823],[102650.0,1.38400562]]]
["bitfinex","BTCUSD",1737936070259,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670347],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.79572177],[102620.0,1.07628214],[102630.0,0.10341027],[102640.0,1.002823],[102650.0,1.38400562]]]
["bitfinex","BTCUSD",1737936070463,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08223303],[102550.0,0.04884908]],[[102610.0,1.83472177],[102620.0,1.07628214],[102630.0,0.08428906],[102640.0,1.002823],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936070667,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.86240056],[102620.0,1.07628214],[102630.0,0.05361027],[102640.0,1.002823],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936070876,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08223315],[102550.0,0.04884908]],[[102610.0,1.86240056],[102620.0,1.05628214],[102630.0,0.05361027],[102640.0,1.002823],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936071130,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.59459777],[102620.0,0.77628214],[102630.0,0.05361027],[102640.0,1.03350179],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936071406,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670351],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.71343777],[102620.0,1.07628214],[102630.0,0.05361027],[102640.0,1.03350179],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936071654,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02670351],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.70459777],[102620.0,1.05628214],[102630.0,0.07361027],[102640.0,1.03350179],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936071860,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08223299],[102550.0,0.04884908]],[[102610.0,1.71343777],[102620.0,1.07628214],[102630.0,0.05361027],[102640.0,1.03350179],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936072080,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.71343777],[102620.0,1.07628214],[102630.0,0.05361027],[102640.0,1.03350179],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936072081,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.89443777],[102620.0,0.77628214],[102630.0,0.05361027],[102640.0,1.03350179],[102650.0,0.88073599]]]
["bitfinex","BTCUSD",1737936072283,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,1.83620204],[102620.0,0.77628214],[102640.0,1.03350179],[102650.0,0.88073599],[106820.0,0.02]]]
["bitfinex","BTCUSD",1737936072512,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,3.30367804],[102620.0,0.77628214],[102640.0,1.03350179],[102650.0,0.88073599],[102990.0,60.0]]]
["bitfinex","BTCUSD",1737936072920,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,3.29696304],[102620.0,0.77628214],[102640.0,1.03350179],[102650.0,0.88073599],[102690.0,0.69359736]]]
["bitfinex","BTCUSD",1737936073124,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,3.29696304],[102620.0,0.77628214],[102640.0,0.71270179],[102650.0,0.02573599],[102660.0,0.483294]]]
["bitfinex","BTCUSD",1737936073542,[[102600.0,0.06842304],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.0822331],[102550.0,0.04884908]],[[102610.0,3.29296304],[102620.0,0.77628214],[102640.0,0.71270179],[102650.0,0.02573599],[102660.0,0.483294]]]
["bitfinex","BTCUSD",1737936073752,[[102600.0,0.03792752],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,3.32399141],[102620.0,0.76616303],[102640.0,0.682023],[102650.0,0.02573599],[102660.0,0.483294]]]
["bitfinex","BTCUSD",1737936073948,[[102600.0,0.03792752],[102580.0,0.01031364],[102570.0,0.02572871],[102560.0,0.08125827],[102550.0,0.04884908]],[[102610.0,3.27338114],[102620.0,0.76616303],[102640.0,0.69215759],[102650.0,0.02573599],[102660.0,0.483294]]]
["bitfinex","BTCUSD",1737936074151,[[102530.0,0.023],[102520.0,0.00952462],[102480.0,0.18217461],[102470.0,0.09364],[102460.0,0.821121]],[[102560.0,0.26424527],[102570.0,0.215],[102580.0,0.344978],[102590.0,0.19495],[102600.0,0.27424527]]]
["bitfinex","BTCUSD",1737936074363,[[102550.0,0.00014829],[102540.0,0.09832227],[102530.0,0.023],[102520.0,0.00952462],[102500.0,0.48145934]],[[102560.0,0.41050127],[102570.0,0.410002],[102580.0,0.15],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936074562,[[102550.0,0.00014829],[102540.0,0.09832227],[102530.0,0.023],[102520.0,0.35089762],[102500.0,0.67657834]],[[102560.0,0.41050127],[102570.0,0.605006],[102580.0,0.15],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936074803,[[102550.0,0.00014829],[102540.0,0.09734729],[102530.0,0.023],[102520.0,0.54597062],[102500.0,0.67657834]],[[102560.0,0.41050127],[102570.0,0.605006],[102580.0,0.15],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936075013,[[102550.0,0.00014829],[102540.0,0.09832227],[102530.0,0.169297],[102520.0,0.39966862],[102510.0,0.16019461]],[[102560.0,0.26424527],[102570.0,0.556254],[102580.0,0.344975],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936075334,[[102550.0,0.00014829],[102540.0,0.09832227],[102530.0,0.023],[102520.0,0.54596962],[102510.0,0.35528861]],[[102560.0,0.41050027],[102570.0,0.536254],[102580.0,0.15],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936075581,[[102550.0,0.00014829],[102540.0,0.09734729],[102530.0,0.023],[102520.0,0.54596962],[102510.0,0.35528861]],[[102560.0,0.41250027],[102570.0,0.556254],[102580.0,0.15],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936075829,[[102550.0,0.00014829],[102540.0,0.09734729],[102530.0,0.170297],[102520.0,0.39966862],[102510.0,0.16019461]],[[102560.0,0.26624527],[102570.0,0.361252],[102580.0,0.539957],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936076029,[[102550.0,0.00014829],[102540.0,0.09832227],[102530.0,0.170297],[102520.0,0.39966862],[102510.0,0.35528961]],[[102560.0,0.26424527],[102570.0,0.556251],[102580.0,0.344976],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936076247,[[102550.0,0.00014829],[102540.0,0.09734729],[102530.0,0.024],[102520.0,0.54596962],[102510.0,0.35528961]],[[102560.0,0.41250027],[102570.0,0.361251],[102580.0,0.344976],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936076461,[[102550.0,0.00014829],[102540.0,0.09734729],[102530.0,0.024],[102520.0,0.54596962],[102510.0,0.35528961]],[[102560.0,0.41250027],[102570.0,0.556255],[102580.0,0.15],[102590.0,0.19495],[102600.0,0.37159256]]]
["bitfinex","BTCUSD",1737936076723,[[102550.0,0.00014829],[102540.0,0.00097502],[102520.0,0.35089762],[102510.0,0.34527961],[102500.0,0.32721407]],[[102560.0,0.41250027],[102570.0,0.361251],[102580.0,0.15],[102590.0,0.29495],[102600.0,0.76665327]]]
["bitfinex","BTCUSD",1737936076950,[[102550.0,0.00014829],[102540.0,0.00097502],[102520.0,0.35089762],[102510.0,0.54036961],[102500.0,0.52232107]],[[102560.0,0.42122027],[102570.0,0.556255],[102580.0,0.15],[102590.0,0.20495],[102600.0,0.85665327]]]
["bitfinex","BTCUSD",1737936077167,[[102550.0,0.00114829],[102540.0,0.07927502],[102530.0,0.0469],[102520.0,0.35089762],[102510.0,0.34527961]],[[102560.0,0.42122027],[102570.0,0.556255],[102580.0,0.15],[102590.0,0.20495],[102600.0,0.85665327]]]
["bitfinex","BTCUSD",1737936077579,[[102550.0,0.00114829],[102540.0,0.07927502],[102530.0,0.0469],[102520.0,0.15582662],[102510.0,0.54036861]],[[102560.0,0.42122027],[102570.0,0.556255],[102580.0,0.344969],[102590.0,0.01],[102600.0,0.85665327]]]
["bitfinex","BTCUSD",1737936077818,[[102550.0,0.00114829],[102540.0,0.07927502],[102530.0,0.0469],[102520.0,0.35090862],[102510.0,0.54036861]],[[102560.0,0.42122027],[102570.0,0.556255],[102580.0,0.344969],[102590.0,0.01],[102600.0,0.88206168]]]
["bitfinex","BTCUSD",1737936077985,[[102550.0,0.00114829],[102540.0,0.07927502],[102530.0,0.0469],[102520.0,0.35090862],[102510.0,0.55991668]],[[102560.0,0.42122027],[102570.0,0.556255],[102580.0,0.344969],[102590.0,0.01],[102600.0,0.88206168]]]
["bitfinex","BTCUSD",1737936078264,[[102550.0,0.00114829],[102540.0,0.07927502],[102530.0,0.0469],[102520.0,0.00952462],[102510.0,0.70623468]],[[102560.0,0.58546554],[102570.0,0.556255],[102580.0,0.344969],[102590.0,0.01],[102600.0,0.87192719]]]
["bitfinex","BTCUSD",1737936078425,[[102550.0,0.00014829],[102520.0,0.08832462],[102510.0,0.21604268],[102500.0,0.65866907],[102480.0,0.01]],[[102560.0,0.75281283],[102570.0,0.84126],[102580.0,0.16012459],[102590.0,0.592435],[102600.0,1.26015292]]]
["bitfinex","BTCUSD",1737936078625,[[102550.0,0.00014829],[102520.0,0.08929965],[102510.0,0.19649461],[102500.0,0.46354807],[102490.0,0.5855347]],[[102560.0,1.24012283],[102570.0,0.84126],[102580.0,0.16012459],[102590.0,0.592435],[102600.0,1.26015292]]]
["bitfinex","BTCUSD",1737936078828,[[102550.0,0.00014829],[102520.0,0.08929965],[102510.0,0.19649461],[102500.0,0.65866907],[102490.0,0.3903977]],[[102560.0,1.23812283],[102570.0,0.84126],[102580.0,0.16012459],[102590.0,0.592435],[102600.0,1.26015292]]]
["bitfinex","BTCUSD",1737936079176,[[102550.0,0.00028999],[102520.0,0.08929965],[102510.0,0.53792261],[102500.0,0.32721407],[102490.0,0.0001417]],[[102560.0,1.24412283],[102570.0,0.73126],[102580.0,0.2385],[102590.0,0.592435],[102600.0,0.40515292]]]
["bitfinex","BTCUSD",1737936079295,[[102550.0,0.00028999],[102530.0,0.00097521],[102520.0,0.08832462],[102510.0,0.73301461],[102500.0,0.52233007]],[[102560.0,1.24412283],[102570.0,0.73126],[102580.0,0.2385],[102590.0,0.592435],[102600.0,0.40515292]]]
["bitfinex","BTCUSD",1737936079513,[[102550.0,0.00028999],[102530.0,0.00097521],[102520.0,0.08832462],[102510.0,0.73301461],[102500.0,0.52233007]],[[102560.0,1.23812283],[102570.0,0.73126],[102580.0,0.2385],[102590.0,0.592435],[102600.0,0.40515292]]]
["bitfinex","BTCUSD",1737936079718,[[102550.0,0.00028999],[102530.0,0.00097521],[102520.0,0.08832462],[102510.0,0.53791361],[102500.0,0.70744607]],[[102560.0,1.23812283],[102570.0,0.73126],[102580.0,0.2385],[102590.0,0.592435],[102600.0,0.40515292]]]
["bitfinex","BTCUSD",1737936079719,[[102550.0,0.00028999],[102530.0,0.00097521],[102520.0,0.08832462],[102510.0,0.53791361],[102500.0,0.70744607]],[[102560.0,1.24712283],[102570.0,0.73126],[102580.0,0.2385],[102590.0,0.592435],[102600.0,0.40515292]]]
["bitfinex","BTCUSD",1737936079919,[[102550.0,0.00028999],[102530.0,0.00097521],[102520.0,0.08832462],[102510.0,0.53791361],[102500.0,0.70744607]],[[102560.0,1.23840283],[102570.0,0.73126],[102580.0,0.2285],[102590.0,0.602435],[102600.0,0.40515292]]]
["bitfinex","BTCUSD",1737936080202,[[102550.0,0.00020799],[102530.0,0.00097521],[102520.0,0.23463362],[102510.0,0.34282161],[102500.0,0.52233507]],[[102560.0,1.24077554],[102570.0,0.536255],[102580.0,0.2285],[102590.0,0.01],[102600.0,0.31527392]]]
["bitfinex","BTCUSD",1737936080321,[[102550.0,0.07900799],[102520.0,0.15583362],[102510.0,0.34282161],[102500.0,0.34698075],[102490.0,0.16438697]],[[102560.0,1.22205554],[102570.0,0.390003],[102580.0,0.1],[102590.0,0.01],[102600.0,0.60801919]]]
["bitfinex","BTCUSD",1737936080525,[[102550.0,0.08690879],[102530.0,0.0009751],[102520.0,0.35090562],[102510.0,0.34282161],[102500.0,0.54210075]],[[102560.0,1.07205554],[102570.0,0.593728],[102580.0,0.29497],[102590.0,0.01],[102600.0,0.60801919]]]
["bitfinex","BTCUSD",1737936080771,[[102550.0,0.08690879],[102530.0,0.0009751],[102520.0,0.35090362],[102510.0,0.58667761],[102500.0,0.54210075]],[[102560.0,1.07205554],[102570.0,0.564975],[102580.0,0.25],[102590.0,0.01],[102600.0,0.90042619]]]
["bitfinex","BTCUSD",1737936080977,[[102550.0,0.00810879],[102530.0,0.0788],[102520.0,0.15583362],[102510.0,0.58667361],[102500.0,0.33698075]],[[102560.0,1.07205554],[102570.0,0.77967642],[102580.0,0.25],[102590.0,0.01],[102600.0,0.73618092]]]
["bitfinex","BTCUSD",1737936081205,[[102550.0,0.00020799],[102530.0,0.0788],[102520.0,0.00952462],[102510.0,0.53790361],[102500.0,0.53208975]],[[102560.0,1.18940283],[102570.0,0.76095642],[102580.0,0.25],[102590.0,0.3],[102600.0,0.41528774]]]
["bitfinex","BTCUSD",1737936081414,[[102550.0,0.00020799],[102520.0,0.00097518],[102510.0,0.00019461],[102500.0,0.67841975],[102490.0,0.4276787]],[[102560.0,1.32816283],[102570.0,0.98755642],[102580.0,0.06253417],[102590.0,0.612439],[102600.0,0.41528774]]]
["bitfinex","BTCUSD",1737936081615,[[102550.0,0.00020799],[102520.0,0.00097515],[102510.0,0.00019461],[102500.0,0.65865307],[102490.0,0.4276787]],[[102560.0,1.32816283],[102570.0,0.98755642],[102580.0,0.06253417],[102590.0,0.612439],[102600.0,0.41528774]]]
["bitfinex","BTCUSD",1737936081820,[[102550.0,0.00020799],[102520.0,0.00097515],[102510.0,0.00019461],[102500.0,0.65865307],[102490.0,0.5404077]],[[102560.0,1.31940283],[102570.0,0.98755642],[102580.0,0.08253417],[102590.0,0.592439],[102600.0,0.41528774]]]
["bitfinex","BTCUSD",1737936082010,[[102550.0,0.00020799],[102520.0,0.00097515],[102510.0,0.08259461],[102500.0,0.65865307],[102490.0,0.5404077]],[[102560.0,1.32816283],[102570.0,0.98755642],[102580.0,0.08253417],[102590.0,0.592439],[102600.0,0.41528774]]]
["bitfinex","BTCUSD",1737936082215,[[102550.0,0.00020799],[102520.0,0.02397515],[102510.0,0.08259461],[102500.0,0.85376407],[102490.0,0.3452707]],[[102560.0,1.32816283],[102570.0,0.98755642],[102580.0,0.06253417],[102590.0,0.612439],[102600.0,0.41528774]]]
["bitfinex","BTCUSD",1737936082425,[[102550.0,0.00020799],[102520.0,0.023],[102510.0,0.08259461],[102500.0,0.31721407],[102490.0,0.6867367]],[[102560.0,1.35807241],[102570.0,0.98755642],[102580.0,0.02],[102590.0,0.982355],[102600.0,0.02540974]]]
["bitfinex","BTCUSD",1737936082627,[[102550.0,0.00020799],[102520.0,0.023],[102510.0,0.08356985],[102500.0,0.31721407],[102490.0,0.2964857]],[[102560.0,1.51398262],[102570.0,0.98755642],[102580.0,0.02],[102590.0,0.982355],[102600.0,0.02540974]]]
["bitfinex","BTCUSD",1737936082853,[[102550.0,0.00020799],[102510.0,0.08259461],[102500.0,0.31721407],[102490.0,0.4916247],[102480.0,0.240744]],[[102560.0,1.61798262],[102570.0,0.87755642],[102580.0,0.32],[102590.0,0.682355],[102600.0,0.48326224]]]
["bitfinex","BTCUSD",1737936083055,[[102550.0,0.00020799],[102510.0,0.08259461],[102500.0,0.31721407],[102490.0,0.4916247],[102480.0,0.240744]],[[102560.0,1.62698262],[102570.0,0.87755642],[102580.0,0.32],[102590.0,0.76820072],[102600.0,0.48326224]]]
["bitfinex","BTCUSD",1737936083267,[[102550.0,0.00020799],[102520.0,0.023],[102510.0,0.08356991],[102500.0,0.31721407],[102490.0,0.4916247]],[[102560.0,1.57486217],[102570.0,0.87755642],[102580.0,0.32],[102590.0,0.76820072],[102600.0,0.48326224]]]
["bitfinex","BTCUSD",1737936083470,[[102520.0,0.023],[102510.0,0.08356991],[102500.0,0.31721407],[102490.0,0.6867537],[102480.0,0.0456]],[[102530.0,0.31054327],[102540.0,0.341344],[102550.0,0.03158371],[102560.0,1.20056532],[102570.0,0.44877942]]]
["bitfinex","BTCUSD",1737936083677,[[102520.0,0.0239753],[102510.0,0.08259461],[102500.0,0.46355407],[102490.0,0.5403967],[102480.0,0.07559402]],[[102530.0,0.16424527],[102540.0,0.536401],[102550.0,0.03158371],[102560.0,1.17824239],[102570.0,0.44877942]]]
["bitfinex","BTCUSD",1737936083883,[[102520.0,0.03463229],[102510.0,0.08259461],[102500.0,0.31721407],[102490.0,0.5403967],[102480.0,0.07559402]],[[102530.0,0.16424527],[102540.0,0.536401],[102560.0,1.17824239],[102570.0,0.48036313],[102650.0,0.51952]]]
["bitfinex","BTCUSD",1737936084087,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.01],[102460.0,0.004]],[[102530.0,0.16424527],[102540.0,0.536401],[102560.0,1.17824239],[102570.0,0.48036313],[102650.0,0.51952]]]
["bitfinex","BTCUSD",1737936084088,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.01],[102460.0,0.004]],[[102520.0,0.345612],[102530.0,1.53748266],[102540.0,0.0824],[102550.0,0.44164371],[102560.0,0.55387683]]]
["bitfinex","BTCUSD",1737936084293,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.271057],[102470.0,0.240765]],[[102520.0,0.33055727],[102530.0,1.05697542],[102550.0,0.1417],[102560.0,0.57531327],[102570.0,0.82720642]]]
["bitfinex","BTCUSD",1737936084424,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.1956]],[[102520.0,1.19596424],[102530.0,0.690157],[102550.0,0.1317],[102560.0,0.05381829],[102570.0,0.3208]]]
["bitfinex","BTCUSD",1737936084621,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.1956]],[[102520.0,1.08596424],[102530.0,0.585238],[102540.0,0.1],[102550.0,0.4617],[102560.0,0.42385429]]]
["bitfinex","BTCUSD",1737936084828,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.1956]],[[102520.0,1.08596424],[102530.0,0.585238],[102540.0,0.11],[102550.0,0.744251],[102560.0,0.42785429]]]
["bitfinex","BTCUSD",1737936085032,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.0456]],[[102520.0,1.08596424],[102530.0,0.790319],[102540.0,0.1],[102550.0,0.744251],[102560.0,0.42785429]]]
["bitfinex","BTCUSD",1737936085270,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.05503301]],[[102520.0,1.08596424],[102530.0,0.790319],[102540.0,0.1],[102550.0,0.744251],[102560.0,0.42785429]]]
["bitfinex","BTCUSD",1737936085271,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.05503301]],[[102520.0,1.08611142],[102530.0,0.790319],[102540.0,0.1],[102550.0,0.744251],[102560.0,0.42385429]]]
["bitfinex","BTCUSD",1737936085446,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.05503301]],[[102520.0,1.08611142],[102530.0,0.790319],[102540.0,0.1],[102550.0,0.744251],[102560.0,0.43285429]]]
["bitfinex","BTCUSD",1737936085643,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.20141401]],[[102520.0,1.08811142],[102530.0,0.745038],[102540.0,0.3],[102550.0,0.589996],[102560.0,0.04281829]]]
["bitfinex","BTCUSD",1737936085845,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.39659301]],[[102520.0,1.08811142],[102530.0,0.745037],[102540.0,0.3],[102550.0,0.0824],[102560.0,0.331063]]]
["bitfinex","BTCUSD",1737936086103,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.05503301]],[[102520.0,0.92302615],[102530.0,0.930117],[102540.0,0.3],[102550.0,0.0824],[102560.0,0.03854]]]
["bitfinex","BTCUSD",1737936086333,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.05503301]],[[102520.0,1.34689045],[102530.0,0.745037],[102540.0,0.3],[102550.0,0.02],[102560.0,0.01854]]]
["bitfinex","BTCUSD",1737936086521,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.222264],[102470.0,0.25019401]],[[102520.0,0.98930075],[102530.0,0.586266],[102540.0,0.377452],[102550.0,0.525044],[102560.0,0.01854]]]
["bitfinex","BTCUSD",1737936086726,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.1464957],[102480.0,0.417413],[102470.0,0.20503301]],[[102520.0,0.83046075],[102530.0,0.0698],[102540.0,0.72251],[102550.0,0.37797113],[102560.0,0.01854]]]
["bitfinex","BTCUSD",1737936086922,[[102510.0,0.02319461],[102500.0,0.31721407],[102490.0,0.1464957],[102480.0,0.0759],[102470.0,0.20503301]],[[102520.0,0.66621548],[102530.0,0.02888],[102540.0,0.445052],[102550.0,0.38985377],[102560.0,0.43165768]]]
["bitfinex","BTCUSD",1737936087137,[[102510.0,0.13723548],[102500.0,0.31721407],[102490.0,0.3416247],[102480.0,0.195159],[102470.0,0.20503301]],[[102520.0,0.80621548],[102540.0,0.62134],[102550.0,0.35548],[102560.0,0.31553168],[102590.0,0.10584572]]]
["bitfinex","BTCUSD",1737936087285,[[102510.0,0.11423548],[102500.0,0.31721407],[102490.0,0.3904097],[102470.0,0.20503301],[102460.0,0.004]],[[102520.0,0.68683645],[102540.0,0.425166],[102550.0,0.746678],[102560.0,0.54526404],[102570.0,0.19499]]]
["bitfinex","BTCUSD",1737936087518,[[102510.0,0.11423548],[102500.0,0.31721407],[102490.0,0.1952707],[102470.0,0.41021101],[102460.0,0.004]],[[102520.0,0.58948916],[102530.0,0.02],[102540.0,0.396285],[102550.0,0.241637],[102560.0,0.46024904]]]
["bitfinex","BTCUSD",1737936087770,[[102510.0,0.11423548],[102500.0,0.46355007],[102490.0,0.3903977],[102470.0,0.40021101],[102460.0,0.014]],[[102520.0,0.55088415],[102530.0,0.02],[102540.0,0.25892],[102550.0,0.436677],[102560.0,0.62054668]]]
["bitfinex","BTCUSD",1737936087973,[[102510.0,0.03423548],[102500.0,0.31721407],[102490.0,0.0759417],[102480.0,0.390305],[102470.0,0.20503301]],[[102520.0,0.58642415],[102530.0,0.146299],[102540.0,0.591357],[102550.0,0.0466],[102560.0,0.60199968]]]
["bitfinex","BTCUSD",1737936088184,[[102510.0,0.03423548],[102500.0,0.31721407],[102490.0,0.0759417],[102480.0,0.536662],[102470.0,0.20503301]],[[102520.0,0.56642415],[102530.0,0.246299],[102540.0,0.695377],[102550.0,0.0566],[102560.0,0.6267861]]]
["bitfinex","BTCUSD",1737936088498,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0759417],[102470.0,0.74175501],[102460.0,0.03369531]],[[102520.0,1.02898142],[102530.0,0.295065],[102540.0,0.17829217],[102550.0,0.271628],[102560.0,0.21368642]]]
["bitfinex","BTCUSD",1737936088706,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0759417],[102470.0,0.0456],[102460.0,0.21888031]],[[102520.0,1.02898142],[102530.0,0.68522],[102540.0,0.02829217],[102550.0,0.10985377],[102560.0,0.21368642]]]
["bitfinex","BTCUSD",1737936088946,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.1249],[102460.0,0.41406631]],[[102520.0,1.22432871],[102530.0,0.8682],[102540.0,0.16307859],[102550.0,0.09985377],[102560.0,0.3]]]
["bitfinex","BTCUSD",1737936089133,[[102510.0,0.00119461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.0793],[102460.0,0.54077]],[[102520.0,1.22432871],[102530.0,0.8682],[102540.0,0.16307859],[102550.0,0.09985377]]]
["bitfinex","BTCUSD",1737936089134,[[102510.0,0.00119461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.0793],[102460.0,0.54077]],[[102520.0,1.26312871],[102530.0,0.9682],[102540.0,0.07836035],[102550.0,0.64580477],[102620.0,0.5931]]]
["bitfinex","BTCUSD",1737936089346,[[102510.0,0.00119461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.0793],[102460.0,0.54076]],[[102520.0,1.30791513],[102530.0,0.9582],[102540.0,0.05368208],[102550.0,0.64580477],[102570.0,0.389998]]]
["bitfinex","BTCUSD",1737936089547,[[102510.0,0.00119461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.0793],[102460.0,0.54076]],[[102520.0,1.31091513],[102530.0,0.9582],[102540.0,0.05368208],[102550.0,0.64580477],[102570.0,0.389998]]]
["bitfinex","BTCUSD",1737936089751,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.225675],[102460.0,0.199183]],[[102520.0,1.30791513],[102530.0,0.76312],[102540.0,0.05368208],[102550.0,0.64580477],[102570.0,0.389998]]]
["bitfinex","BTCUSD",1737936089967,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.420841],[102460.0,0.199183]],[[102520.0,1.29791513],[102530.0,0.77312],[102540.0,0.05368208],[102550.0,0.64580477],[102570.0,0.389998]]]
["bitfinex","BTCUSD",1737936090178,[[102510.0,0.00019461],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.0793],[102460.0,0.540755]],[[102520.0,1.34659596],[102530.0,0.9582],[102540.0,0.05368208],[102550.0,0.612551],[102560.0,0.390032]]]
["bitfinex","BTCUSD",1737936090413,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.004],[102450.0,0.47138725]],[[102520.0,1.33659596],[102530.0,1.1582],[102540.0,0.05368208],[102550.0,0.312551],[102560.0,0.710832]]]
["bitfinex","BTCUSD",1737936090619,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.004],[102450.0,0.57259325]],[[102520.0,1.46103596],[102530.0,1.1582],[102540.0,0.07368208],[102550.0,0.292551],[102560.0,1.18395842]]]
["bitfinex","BTCUSD",1737936090829,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.76780925]],[[102520.0,1.46103596],[102530.0,1.1582],[102540.0,0.07368208],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936091038,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.42618425]],[[102520.0,1.46103596],[102530.0,1.1582],[102540.0,0.07368208],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936091270,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.42618425]],[[102520.0,1.53963596],[102530.0,1.1003],[102540.0,0.05368208],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936091494,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.27618425]],[[102520.0,1.55963596],[102530.0,1.0803],[102540.0,0.03434991],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936091700,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.27618425]],[[102520.0,1.53963596],[102530.0,1.1003],[102540.0,0.03434991],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936091908,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.27618425]],[[102520.0,1.57927329],[102530.0,0.7803],[102540.0,0.03434991],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936092116,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.42259525]],[[102520.0,1.86227329],[102530.0,0.8003],[102540.0,0.03434991],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936092326,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.27618425]],[[102520.0,1.79480604],[102530.0,0.8562492],[102540.0,0.03434991],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936092545,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.43221236]],[[102520.0,1.82284439],[102530.0,0.82521085],[102540.0,0.03434991],[102550.0,0.292551],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936092793,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102460.0,0.1504385],[102450.0,0.43221236]],[[102520.0,1.48980604],[102530.0,0.8003],[102540.0,0.03434991],[102550.0,0.31795225],[102560.0,1.184256]]]
["bitfinex","BTCUSD",1737936092998,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102470.0,0.146379],[102460.0,0.1504385]],[[102520.0,1.47536604],[102530.0,0.7803],[102540.0,0.33434991],[102550.0,0.312551],[102560.0,0.74216793]]]
["bitfinex","BTCUSD",1737936093234,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.341544]],[[102520.0,1.47536604],[102530.0,0.7803],[102540.0,0.33434991],[102550.0,0.312551],[102560.0,0.74216793]]]
["bitfinex","BTCUSD",1737936093235,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.341544]],[[102520.0,1.47436604],[102530.0,0.59522],[102540.0,0.33434991],[102550.0,0.292551],[102560.0,0.35213593]]]
["bitfinex","BTCUSD",1737936093444,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.146379]],[[102520.0,1.28676604],[102530.0,0.8903],[102540.0,0.10058991],[102550.0,0.592551],[102560.0,0.35213593]]]
["bitfinex","BTCUSD",1737936093679,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102460.0,0.3944105]],[[102520.0,1.19576604],[102530.0,0.8903],[102540.0,0.10058991],[102550.0,0.612551],[102560.0,0.35213593]]]
["bitfinex","BTCUSD",1737936093920,[[102510.0,0.00033631],[102500.0,0.31721407],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.146384]],[[102520.0,1.19576604],[102530.0,0.8903],[102540.0,0.10058991],[102550.0,0.612551],[102560.0,0.35213593]]]
["bitfinex","BTCUSD",1737936094158,[[102500.0,0.31507707],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.146384],[102460.0,0.1992255]],[[102520.0,1.20476604],[102530.0,0.69522],[102540.0,0.10058991],[102550.0,0.592551],[102560.0,0.35213593]]]
["bitfinex","BTCUSD",1737936094357,[[102500.0,0.29425038],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.536718],[102460.0,0.1992295]],[[102510.0,0.57791956],[102520.0,1.02404848],[102530.0,0.11],[102540.0,0.29563591],[102550.0,0.612551]]]
["bitfinex","BTCUSD",1737936094594,[[102500.0,0.29425038],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.34155],[102460.0,0.1992295]],[[102510.0,0.57645956],[102520.0,1.01450848],[102530.0,0.11],[102540.0,0.29563591],[102550.0,0.612551]]]
["bitfinex","BTCUSD",1737936094825,[[102500.0,0.29225038],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.146384],[102460.0,0.3944105]],[[102510.0,0.57645956],[102520.0,1.01450848],[102530.0,0.11],[102540.0,0.29563591],[102550.0,0.612551]]]
["bitfinex","BTCUSD",1737936094826,[[102500.0,0.29225038],[102490.0,0.0001417],[102480.0,0.0759],[102470.0,0.146384],[102460.0,0.3944105]],[[102510.0,0.57645956],[102520.0,1.20960848],[102530.0,0.11],[102540.0,0.28552776],[102550.0,0.612551]]]
["bitfinex","BTCUSD",1737936095036,[[102500.0,0.29225038],[102490.0,0.0001417],[102480.0,0.0759],[102460.0,0.5407975],[102450.0,0.40170836]],[[102510.0,0.57645956],[102520.0,1.20960848],[102530.0,0.31517666],[102540.0,0.09048176],[102550.0,0.612551]]]
["bitfinex","BTCUSD",1737936095271,[[102500.0,0.29225038],[102490.0,0.0001417],[102480.0,0.0759],[102460.0,0.3456125],[102450.0,0.20650036]],[[102510.0,0.57645956],[102520.0,1.21260848],[102530.0,0.31517666],[102540.0,0.09048176],[102550.0,0.612551]]]
["bitfinex","BTCUSD",1737936095510,[[102500.0,0.29225038],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.54810336],[102440.0,0.34890875]],[[102510.0,0.57645956],[102520.0,1.50870848],[102530.0,0.01011166],[102540.0,0.7347563],[102550.0,0.02602738]]]
["bitfinex","BTCUSD",1737936095722,[[102500.0,0.29225038],[102490.0,0.0001417],[102460.0,0.0840405],[102450.0,0.54810336],[102440.0,0.34889775]],[[102510.0,0.58557956],[102520.0,1.58300848],[102530.0,0.03011166],[102540.0,0.6395563],[102550.0,0.41609738]]]
["bitfinex","BTCUSD",1737936095912,[[102500.0,0.29225038],[102490.0,0.0001417],[102460.0,0.2304345],[102450.0,0.40170336],[102440.0,0.15367575]],[[102510.0,0.58657956],[102520.0,1.37790848],[102530.0,0.02011166],[102540.0,0.6395563],[102550.0,0.43609738]]]
["bitfinex","BTCUSD",1737936096130,[[102500.0,0.32148959],[102490.0,0.0001417],[102460.0,0.2304345],[102450.0,0.40170336],[102440.0,0.15367575]],[[102510.0,0.58657956],[102520.0,1.37790848],[102530.0,0.02011166],[102540.0,0.6395563],[102550.0,0.43609738]]]
["bitfinex","BTCUSD",1737936096131,[[102500.0,0.32148959],[102490.0,0.0001417],[102470.0,0.146383],[102460.0,0.6208065],[102450.0,0.20650036]],[[102510.0,0.60657956],[102520.0,1.36890848],[102530.0,0.21517666],[102540.0,0.31528176],[102550.0,0.41609738]]]
["bitfinex","BTCUSD",1737936096342,[[102500.0,0.32148959],[102490.0,0.0001417],[102460.0,0.6208065],[102450.0,0.40170936],[102040.0,60.0]],[[102510.0,0.58657956],[102520.0,1.29160848],[102530.0,0.21517666],[102540.0,0.39258176],[102550.0,0.44176554]]]
["bitfinex","BTCUSD",1737936096553,[[102500.0,0.32148959],[102490.0,0.0001417],[102470.0,0.34156],[102460.0,0.2340405],[102450.0,0.41171636]],[[102510.0,0.29290527],[102520.0,1.26282948],[102530.0,0.195065],[102540.0,0.282346],[102550.0,0.33169554]]]
["bitfinex","BTCUSD",1737936096782,[[102500.0,0.34448959],[102490.0,0.0801417],[102480.0,0.388314],[102470.0,0.146383],[102460.0,0.1640405]],[[102510.0,0.29290527],[102520.0,1.26282948],[102530.0,0.195065],[102540.0,0.282346],[102550.0,0.33169554]]]
["bitfinex","BTCUSD",1737936096783,[[102500.0,0.34448959],[102490.0,0.0801417],[102480.0,0.388314],[102470.0,0.146383],[102460.0,0.1640405]],[[102510.0,0.29278527],[102520.0,0.58760148],[102530.0,0.686449],[102540.0,0.0773],[102550.0,0.1577]]]
["bitfinex","BTCUSD",1737936096981,[[102500.0,0.34448959],[102490.0,0.4216267],[102480.0,0.388314],[102460.0,0.1640405],[102450.0,0.32494563]],[[102510.0,0.29278527],[102520.0,0.39427621],[102530.0,0.491374],[102540.0,0.272358],[102550.0,0.1577]]]
["bitfinex","BTCUSD",1737936097200,[[102500.0,0.34448959],[102490.0,0.2264897],[102480.0,0.388314],[102460.0,0.3592375],[102450.0,0.61776063]],[[102510.0,0.29278527],[102520.0,0.54796415],[102530.0,0.686449],[102540.0,0.272358],[102550.0,0.35274]]]
["bitfinex","BTCUSD",1737936097419,[[102500.0,0.34448959],[102490.0,0.0801417],[102480.0,0.583462],[102460.0,0.3592375],[102450.0,0.45351536]],[[102510.0,0.31178527],[102520.0,0.88936015],[102530.0,0.491374],[102540.0,0.0773],[102550.0,0.36284254]]]
["bitfinex","BTCUSD",1737936097627,[[102500.0,0.31525038],[102490.0,0.0801417],[102480.0,0.0468],[102470.0,0.146375],[102460.0,0.5444345]],[[102510.0,0.35811227],[102520.0,0.93814215],[102530.0,0.15],[102540.0,0.282346],[102550.0,0.50205108]]]
["bitfinex","BTCUSD",1737936097831,[[102500.0,0.29225038],[102490.0,0.0801417],[102480.0,0.0468],[102470.0,0.14638],[102460.0,0.5444125]],[[102510.0,0.35811227],[102520.0,0.93814215],[102530.0,0.15],[102540.0,0.282346],[102550.0,0.50205108]]]
["bitfinex","BTCUSD",1737936097832,[[102500.0,0.29225038],[102490.0,0.0801417],[102480.0,0.0468],[102470.0,0.14638],[102460.0,0.5444125]],[[102510.0,0.45745956],[102520.0,1.21904406],[102530.0,0.26],[102540.0,0.0773],[102550.0,0.70205108]]]
["bitfinex","BTCUSD",1737936098114,[[102500.0,0.29225038],[102490.0,0.0801417],[102480.0,0.0468],[102470.0,0.14638],[102460.0,0.5444125]],[[102510.0,0.44845956],[102520.0,1.21904406],[102530.0,0.455065],[102540.0,0.0773],[102550.0,0.68205108]]]
["bitfinex","BTCUSD",1737936098312,[[102500.0,0.29225038],[102490.0,0.0801417],[102480.0,0.0468],[102460.0,0.4956215],[102430.0,0.01984628]],[[102510.0,0.44845956],[102520.0,1.40506406],[102530.0,0.26],[102540.0,0.369883],[102550.0,0.39939554]]]
["bitfinex","BTCUSD",1737936098522,[[102500.0,0.29225038],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.2008405],[102450.0,0.49268825]],[[102510.0,0.58765956],[102520.0,1.51506406],[102530.0,0.45],[102540.0,0.389883],[102550.0,0.42176554]]]
["bitfinex","BTCUSD",1737936098732,[[102500.0,0.29325038],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.0508405],[102450.0,0.49269025]],[[102510.0,0.58765956],[102520.0,1.56276406],[102530.0,0.3],[102540.0,0.312583],[102550.0,0.42176554]]]
["bitfinex","BTCUSD",1737936098964,[[102500.0,0.29325038],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.0508405],[102450.0,0.15108425]],[[102510.0,1.79098426],[102520.0,1.49557236],[102530.0,0.07310253],[102540.0,0.32313863],[102550.0,0.39007]]]
["bitfinex","BTCUSD",1737936099169,[[102500.0,0.29225038],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.0508405],[102450.0,0.29749525]],[[102510.0,1.03215126],[102520.0,1.49557236],[102530.0,0.07310253],[102540.0,0.32313863],[102550.0,0.39007]]]
["bitfinex","BTCUSD",1737936099391,[[102500.0,0.29225038],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.0508405],[102450.0,0.49271225]],[[102510.0,1.03215126],[102520.0,1.19557236],[102530.0,0.37310253],[102540.0,0.32313863],[102550.0,0.39007]]]
["bitfinex","BTCUSD",1737936099630,[[102500.0,0.20096272],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.0508405],[102450.0,0.49270125]],[[102510.0,1.02215126],[102520.0,1.20557236],[102530.0,0.35310253],[102540.0,0.32313863],[102550.0,0.39007]]]
["bitfinex","BTCUSD",1737936099838,[[102500.0,0.20096272],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.3924345],[102450.0,0.30727957]],[[102510.0,0.92015126],[102520.0,1.19557236],[102530.0,0.01906082],[102540.0,0.32313863],[102550.0,0.41007]]]
["bitfinex","BTCUSD",1737936100039,[[102500.0,0.20096272],[102490.0,0.0001417],[102470.0,0.08],[102460.0,0.3924345],[102450.0,0.30727957]],[[102510.0,0.92915126],[102520.0,1.30557236],[102530.0,0.01906082],[102540.0,0.64722896],[102550.0,0.4217988]]]
["bitfinex","BTCUSD",1737936100291,[[102500.0,0.20096272],[102490.0,0.0001417],[102470.0,0.226384],[102460.0,0.3924255],[102450.0,0.31086857]],[[102510.0,0.92915126],[102520.0,0.91467045],[102530.0,0.32412582],[102540.0,0.33464596],[102550.0,0.4217988]]]
["bitfinex","BTCUSD",1737936100502,[[102500.0,0.20096272],[102490.0,0.0001417],[102470.0,0.421547],[102460.0,0.2460275],[102450.0,0.50608357]],[[102510.0,0.89015126],[102520.0,0.78859345],[102530.0,0.27906082],[102540.0,0.3756],[102550.0,0.312551]]]
["bitfinex","BTCUSD",1737936100707,[[102500.0,0.20096272],[102490.0,0.0001417],[102470.0,0.421547],[102460.0,0.2460275],[102450.0,0.50608357]],[[102510.0,0.90015126],[102520.0,0.78859345],[102530.0,0.27906082],[102540.0,0.3756],[102550.0,0.312551]]]
["bitfinex","BTCUSD",1737936100934,[[102500.0,0.22107316],[102490.0,0.0001417],[102470.0,0.421547],[102460.0,0.4412145],[102450.0,0.50608357]],[[102510.0,0.90015126],[102520.0,0.78859345],[102530.0,0.27906082],[102540.0,0.570646],[102550.0,0.312551]]]
["bitfinex","BTCUSD",1737936101143,[[102500.0,0.22107316],[102490.0,0.0001417],[102470.0,0.421547],[102460.0,0.4412145],[102450.0,0.50608357]],[[102510.0,0.90015126],[102520.0,0.78859345],[102530.0,0.26],[102540.0,0.570646],[102550.0,0.312551]]]
["bitfinex","BTCUSD",1737936101335,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.4286135],[102450.0,0.74708457],[102440.0,0.19890975]],[[102510.0,0.96575126],[102520.0,0.98369245],[102530.0,0.2917288],[102540.0,0.33464596],[102550.0,0.312551]]]
["bitfinex","BTCUSD",1737936101561,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.69827557],[102440.0,0.19890975]],[[102510.0,1.20575126],[102520.0,0.98369245],[102530.0,0.3317288],[102540.0,0.34722796],[102550.0,0.390071]]]
["bitfinex","BTCUSD",1737936101821,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.34329025],[102440.0,0.39413275]],[[102510.0,1.20575126],[102520.0,0.98369245],[102530.0,0.3517288],[102540.0,0.32722796],[102550.0,0.390071]]]
["bitfinex","BTCUSD",1737936102027,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.2334385],[102450.0,0.19688425],[102440.0,0.01367575]],[[102510.0,0.92915126],[102520.0,0.90387801],[102530.0,0.0518183],[102540.0,0.82229096],[102550.0,0.02]]]
["bitfinex","BTCUSD",1737936102240,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.4286225],[102450.0,0.39209325],[102440.0,0.37315502]],[[102510.0,0.92915126],[102520.0,0.90387801],[102530.0,0.0956895],[102540.0,0.82229096],[102550.0,0.02]]]
["bitfinex","BTCUSD",1737936102241,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.4286225],[102450.0,0.39209325],[102440.0,0.37315502]],[[102510.0,0.92915126],[102520.0,0.90387801],[102530.0,0.0956895],[102540.0,0.65978433],[102550.0,0.02]]]
["bitfinex","BTCUSD",1737936102458,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.4286225],[102450.0,0.39208525],[102440.0,0.19890975]],[[102510.0,0.92915126],[102520.0,1.10897701],[102530.0,0.0856895],[102540.0,0.67978433],[106750.0,0.0488896]]]
["bitfinex","BTCUSD",1737936102674,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.53848725],[102440.0,0.39413475]],[[102510.0,0.94015126],[102520.0,1.09897701],[102530.0,0.0856895],[102540.0,0.67978433],[102550.0,0.390072]]]
["bitfinex","BTCUSD",1737936102894,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.34329625],[102440.0,0.39413475]],[[102510.0,1.37545722],[102520.0,1.29897701],[102530.0,0.0300895],[102540.0,0.32513837],[102550.0,0.390072]]]
["bitfinex","BTCUSD",1737936103124,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.54055375]],[[102510.0,1.40801359],[102520.0,1.31897701],[102530.0,0.0100895],[102540.0,0.292582],[102550.0,0.390072]]]
["bitfinex","BTCUSD",1737936103336,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.35515053]],[[102510.0,1.39801359],[102520.0,1.31897701],[102530.0,0.0100895],[102540.0,1.468382],[102550.0,0.390072]]]
["bitfinex","BTCUSD",1737936103547,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.35515053]],[[102510.0,1.39801359],[102520.0,1.30369245],[102540.0,0.613382],[102550.0,1.245072],[103890.0,0.00080151]]]
["bitfinex","BTCUSD",1737936103751,[[102500.0,0.20096272],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.35515053]],[[102510.0,1.58801359],[102520.0,1.00369245],[102540.0,0.613382],[102550.0,1.245072],[102660.0,0.00010632]]]
["bitfinex","BTCUSD",1737936103972,[[102500.0,0.20110452],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.15992553]],[[102510.0,1.75225886],[102520.0,1.00369245],[102540.0,0.613382],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936104186,[[102500.0,0.20110452],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.15992553]],[[102510.0,1.59901359],[102520.0,1.00399024],[102540.0,0.613382],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936104397,[[102500.0,0.20110452],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.15993353]],[[102510.0,1.59901359],[102520.0,1.00399024],[102540.0,0.613382],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936104607,[[102500.0,0.20110452],[102490.0,0.0001417],[102460.0,0.0870405],[102450.0,0.19688425],[102440.0,0.01350653]],[[102510.0,1.59901359],[102520.0,1.00399024],[102540.0,0.613382],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936104827,[[102500.0,0.20110452],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.59901359],[102520.0,1.00399024],[102540.0,0.613382],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936104828,[[102500.0,0.20110452],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.81005886],[102520.0,0.95629024],[102540.0,0.671882],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936105059,[[102500.0,0.20110452],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.81305886],[102520.0,0.95629024],[102540.0,0.671882],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936105279,[[102500.0,0.12432764],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.81305886],[102520.0,0.95629024],[102540.0,0.671882],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936105280,[[102500.0,0.12432764],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.82205886],[102520.0,0.95629024],[102540.0,0.671882],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936105498,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.82205886],[102520.0,0.95629024],[102540.0,0.671882],[102550.0,1.245072],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936105761,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.24073153]],[[102510.0,1.39810763],[102520.0,0.99205853],[102540.0,0.671882],[102550.0,1.71819842],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936105969,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15206025],[102440.0,0.43596253]],[[102510.0,1.13387592],[102520.0,1.25629024],[102540.0,0.671882],[102550.0,1.71819842],[102590.0,1.47524023]]]
["bitfinex","BTCUSD",1737936106177,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15206025],[102440.0,0.63118553]],[[102510.0,1.10131955],[102520.0,1.23629024],[102530.0,0.03443047],[102540.0,0.613382],[102550.0,1.77669842]]]
["bitfinex","BTCUSD",1737936106503,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15206025],[102440.0,0.09430653]],[[102510.0,1.10131955],[102520.0,1.23629024],[102530.0,0.03443047],[102540.0,0.613382],[102550.0,1.77669842]]]
["bitfinex","BTCUSD",1737936106504,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15206025],[102440.0,0.09430653]],[[102510.0,1.10131955],[102520.0,1.25629024],[102530.0,0.03443047],[102540.0,0.613382],[102550.0,2.26427342]]]
["bitfinex","BTCUSD",1737936106722,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.26556482],[102520.0,1.25629024],[102530.0,0.03443047],[102540.0,0.613382],[102550.0,2.26427342]]]
["bitfinex","BTCUSD",1737936106972,[[102500.0,5e-08],[102490.0,0.0001417],[102460.0,0.0040405],[102450.0,0.15108425],[102440.0,0.09430653]],[[102510.0,1.32069896],[102520.0,1.07204497],[102530.0,0.05380014],[102540.0,0.613382],[102550.0,2.26427342]]]
["bitfinex","BTCUSD",1737936107179,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.09430653],[102430.0,0.192734],[102420.0,0.556049]],[[102470.0,0.43062927],[102480.0,0.390348],[102490.0,0.20514],[102500.0,2.03380502],[102510.0,1.24614153]]]
["bitfinex","BTCUSD",1737936107390,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.08447575],[102430.0,0.0463],[102420.0,0.556047]],[[102470.0,0.54651656],[102480.0,0.585524],[102490.0,0.01],[102500.0,0.62108602],[102510.0,1.13025424]]]
["bitfinex","BTCUSD",1737936107608,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.08447575],[102430.0,0.0463],[102420.0,0.31197]],[[102470.0,0.67651656],[102480.0,0.94494527],[102490.0,0.1875],[102500.0,0.81378002],[102510.0,0.4334917]]]
["bitfinex","BTCUSD",1737936107815,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.08447575],[102430.0,0.0463],[102420.0,0.165527]],[[102470.0,0.57651656],[102480.0,0.99484527],[102490.0,0.1875],[102500.0,0.68378002],[102510.0,0.3646917]]]
["bitfinex","BTCUSD",1737936108039,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.08447575],[102430.0,0.0463],[102420.0,0.165527]],[[102470.0,0.67651656],[102480.0,1.00484527],[102490.0,0.3775],[102500.0,0.38378002],[102510.0,0.7369257]]]
["bitfinex","BTCUSD",1737936108300,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.08447575],[102430.0,0.0463],[102420.0,0.165527]],[[102470.0,0.67651656],[102480.0,1.00484527],[102490.0,0.3775],[102500.0,0.38378002],[102510.0,0.7339257]]]
["bitfinex","BTCUSD",1737936108518,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.08447575],[102430.0,0.0463],[102420.0,0.311982]],[[102470.0,0.68066363],[102480.0,1.00484527],[102490.0,0.3775],[102500.0,0.38378002],[102510.0,0.7339257]]]
["bitfinex","BTCUSD",1737936108720,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.08447575],[102430.0,0.192731],[102420.0,0.311982]],[[102470.0,0.54766363],[102480.0,0.79966927],[102490.0,0.3875],[102500.0,0.55891802],[102510.0,0.3636917]]]
["bitfinex","BTCUSD",1737936108935,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.23090175],[102430.0,0.387975],[102420.0,0.165527]],[[102470.0,0.42766363],[102480.0,0.74976927],[102490.0,0.26],[102500.0,0.57618988],[102510.0,0.43128155]]]
["bitfinex","BTCUSD",1737936109138,[[102460.0,6e-08],[102450.0,0.15108425],[102440.0,0.23089775],[102430.0,0.436788],[102420.0,0.165527]],[[102470.0,0.29075963],[102480.0,0.536723],[102490.0,0.26],[102500.0,0.540238],[102510.0,0.7086617]]]
["bitfinex","BTCUSD",1737936109356,[[102460.0,6e-08],[102450.0,0.15206027],[102440.0,0.23089775],[102430.0,0.436785],[102420.0,0.165527]],[[102470.0,0.29075963],[102480.0,0.536723],[102490.0,0.26],[102500.0,0.540238],[102510.0,0.7086617]]]
["bitfinex","BTCUSD",1737936109357,[[102460.0,6e-08],[102450.0,0.15206027],[102440.0,0.23089775],[102430.0,0.436785],[102420.0,0.165527]],[[102470.0,0.39075963],[102480.0,0.556721],[102490.0,0.25],[102500.0,0.250238],[102510.0,1.0086617]]]
["bitfinex","BTCUSD",1737936109610,[[102460.0,6e-08],[102450.0,0.15206027],[102440.0,0.42613375],[102430.0,0.241541],[102420.0,0.165527]],[[102470.0,0.30241234],[102480.0,0.556722],[102490.0,0.445146],[102500.0,0.250238],[102510.0,1.0086617]]]
["bitfinex","BTCUSD",1737936109837,[[102460.0,6e-08],[102450.0,0.15206027],[102440.0,0.42613175],[102430.0,0.436783],[102420.0,0.37079]],[[102470.0,0.32241234],[102480.0,0.70096727],[102490.0,0.345156],[102500.0,0.340238],[102510.0,0.4259917]]]
["bitfinex","BTCUSD",1737936110051,[[102450.0,0.07908098],[102440.0,0.23447575],[102430.0,0.583214],[102420.0,0.02766238],[102410.0,0.72516806]],[[102460.0,0.16424527],[102470.0,0.48925007],[102480.0,0.50579627],[102490.0,0.15],[102500.0,0.350238]]]
["bitfinex","BTCUSD",1737936110263,[[102450.0,0.11043665],[102440.0,0.23447575],[102430.0,0.583214],[102420.0,0.22292838],[102410.0,0.72516806]],[[102460.0,0.16424527],[102470.0,0.20355107],[102480.0,0.50579627],[102490.0,0.15],[102500.0,0.350238]]]
["bitfinex","BTCUSD",1737936110481,[[102450.0,0.11043665],[102440.0,0.08447575],[102430.0,0.583217],[102420.0,0.37292838],[102410.0,0.72516806]],[[102460.0,0.16424527],[102470.0,0.30455107],[102480.0,0.55458627],[102490.0,0.536642],[102500.0,0.3451]]]
["bitfinex","BTCUSD",1737936110715,[[102450.0,0.11141265],[102440.0,0.42612175],[102430.0,0.241542],[102420.0,0.38293538],[102410.0,0.68412333]],[[102470.0,0.30455107],[102480.0,0.55458627],[102490.0,0.536642],[102500.0,0.3451]]]
["bitfinex","BTCUSD",1737936110716,[[102450.0,0.11141265],[102440.0,0.42612175],[102430.0,0.241542],[102420.0,0.38293538],[102410.0,0.68412333]],[[102470.0,0.32241234],[102480.0,0.146383],[102490.0,0.540296],[102500.0,0.1551],[102510.0,0.4159917]]]
["bitfinex","BTCUSD",1737936110928,[[102450.0,0.13343665],[102440.0,0.62134675],[102430.0,0.0463],[102420.0,0.38293538],[102410.0,0.68412333]],[[102460.0,0.01854],[102470.0,0.29387234],[102480.0,0.146383],[102490.0,0.735451],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936111142,[[102450.0,0.37817188],[102440.0,0.62134675],[102430.0,0.0463],[102420.0,0.38293538],[102410.0,0.68412333]],[[102460.0,0.01854],[102470.0,0.29387234],[102480.0,0.146383],[102490.0,0.735451],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936111143,[[102450.0,0.37817188],[102440.0,0.62134675],[102430.0,0.0463],[102420.0,0.38293538],[102410.0,0.68412333]],[[102460.0,0.01854],[102470.0,0.18439234],[102480.0,0.1],[102490.0,0.57727627],[102500.0,0.340227]]]
["bitfinex","BTCUSD",1737936111353,[[102450.0,0.30908394],[102440.0,0.34532175],[102430.0,0.0463],[102420.0,0.37292138],[102410.0,0.68412333]],[[102460.0,0.01854],[102470.0,0.28939234],[102480.0,0.341533],[102490.0,0.23577027],[102500.0,0.1451]]]
["bitfinex","BTCUSD",1737936111562,[[102450.0,0.21173665],[102440.0,0.15009975],[102430.0,0.241537],[102420.0,0.38292138],[102410.0,0.51987806]],[[102460.0,0.01854],[102470.0,0.28439234],[102480.0,0.351053],[102490.0,0.23577027],[102500.0,0.1451]]]
["bitfinex","BTCUSD",1737936111768,[[102450.0,0.21173665],[102440.0,0.15009975],[102430.0,0.436782],[102420.0,0.38292138],[102410.0,0.51987806]],[[102460.0,0.01854],[102470.0,0.28439234],[102480.0,0.351053],[102490.0,0.23577027],[102500.0,0.1451]]]
["bitfinex","BTCUSD",1737936111954,[[102450.0,0.21173665],[102440.0,0.34533375],[102430.0,0.436782],[102420.0,0.38292138],[102410.0,0.51987806]],[[102460.0,0.02029611],[102470.0,0.28439234],[102480.0,0.351053],[102490.0,0.43092127],[102500.0,0.1451]]]
["bitfinex","BTCUSD",1737936112190,[[102450.0,0.21173665],[102440.0,0.15009975],[102430.0,0.632025],[102420.0,0.37292138],[102410.0,0.52987806]],[[102460.0,0.18454138],[102470.0,0.12014707],[102480.0,0.51529827],[102490.0,0.62608027],[102500.0,0.1451]]]
["bitfinex","BTCUSD",1737936112402,[[102450.0,0.21173665],[102440.0,0.34533375],[102430.0,0.43678],[102420.0,0.38292138],[102410.0,0.51987806]],[[102460.0,0.18454138],[102470.0,0.12014707],[102480.0,0.51529827],[102490.0,0.62608027],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936112608,[[102450.0,0.21173665],[102440.0,0.15009975],[102430.0,0.43678],[102420.0,0.18766238],[102410.0,0.71516906]],[[102460.0,0.18454138],[102470.0,0.12014707],[102480.0,0.51529827],[102490.0,0.43092127],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936112828,[[102450.0,0.21173665],[102440.0,0.15009975],[102430.0,0.43678],[102420.0,0.18766238],[102410.0,0.71516906]],[[102460.0,0.18454138],[102470.0,0.10014707],[102480.0,0.53529827],[102490.0,0.43092127],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936113029,[[102450.0,0.21173665],[102440.0,0.34533375],[102430.0,0.43678],[102420.0,0.18766238],[102410.0,0.71516906]],[[102460.0,0.02029611],[102470.0,0.26439234],[102480.0,0.351053],[102490.0,0.64567407],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936113243,[[102450.0,0.21273665],[102440.0,0.34533375],[102430.0,0.43678],[102420.0,0.18766238],[102410.0,0.71516906]],[[102460.0,0.02029611],[102470.0,0.28439234],[102480.0,0.155893],[102490.0,0.64567407],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936113476,[[102450.0,0.65179594],[102440.0,0.54055775],[102430.0,0.17424527],[102420.0,0.02766238],[102410.0,0.51987806]],[[102460.0,0.02029611],[102470.0,0.28439234],[102490.0,0.64567407],[102500.0,0.1551]]]
["bitfinex","BTCUSD",1737936113477,[[102450.0,0.65179594],[102440.0,0.54055775],[102430.0,0.17424527],[102420.0,0.02766238],[102410.0,0.51987806]],[[102460.0,0.02029611],[102470.0,0.00014707],[102490.0,0.35001554],[102500.0,0.02],[102510.0,0.91747275]]]
["bitfinex","BTCUSD",1737936113719,[[102460.0,0.247998],[102450.0,0.74570094],[102440.0,0.16009975],[102430.0,0.16424527],[102420.0,0.02766238]],[[102470.0,0.00014707],[102490.0,0.25001554],[102500.0,0.12948],[102510.0,0.69659405],[102520.0,0.56153235]]]
["bitfinex","BTCUSD",1737936113938,[[102460.0,0.29629458],[102450.0,0.64735365],[102440.0,0.16009975],[102430.0,0.195255],[102420.0,0.02766238]],[[102470.0,0.00014707],[102480.0,0.26424527],[102490.0,0.23212927],[102500.0,0.224614],[102510.0,0.16003005]]]
["bitfinex","BTCUSD",1737936114154,[[102460.0,0.17594729],[102450.0,0.64735365],[102440.0,0.16009975],[102430.0,0.195255],[102420.0,0.02766238]],[[102470.0,0.00014707],[102490.0,0.23212927],[102500.0,0.224614],[102510.0,0.16003005]]]
["bitfinex","BTCUSD",1737936114155,[[102460.0,0.17594729],[102450.0,0.30414865],[102440.0,0.34532375],[102430.0,0.15],[102420.0,0.025527]],[[102470.0,0.26439234],[102490.0,0.44728527],[102500.0,0.204614],[102510.0,0.55596536],[102520.0,0.30965016]]]
["bitfinex","BTCUSD",1737936114403,[[102450.0,0.11243665],[102440.0,0.08447575],[102430.0,0.19403],[102420.0,0.210799],[102410.0,0.51004104]],[[102470.0,0.43439234],[102480.0,0.35940527],[102490.0,0.13097027],[102500.0,0.16252869],[102510.0,0.12085136]]]
["bitfinex","BTCUSD",1737936114660,[[102450.0,0.07908098],[102440.0,0.08447575],[102430.0,0.389278],[102420.0,0.210788],[102410.0,0.66004104]],[[102460.0,0.28424527],[102470.0,0.49171207],[102480.0,0.63607927],[102490.0,0.13097027],[102500.0,0.4008695]]]
["bitfinex","BTCUSD",1737936114889,[[102450.0,0.07908098],[102440.0,0.08447575],[102430.0,0.0476],[102420.0,0.406062],[102410.0,0.66939361]],[[102460.0,0.43424527],[102470.0,0.78426136],[102480.0,0.44091127],[102490.0,0.24097027],[102500.0,0.4157475]]]
["bitfinex","BTCUSD",1737936115105,[[102450.0,0.07908098],[102440.0,0.08447575],[102430.0,0.0476],[102420.0,0.357232],[102410.0,0.66939361]],[[102460.0,0.58064327],[102470.0,0.63626236],[102480.0,0.24574527],[102490.0,0.43611127],[102500.0,0.4157475]]]
["bitfinex","BTCUSD",1737936115322,[[102450.0,0.09543665],[102440.0,0.08447575],[102430.0,0.0476],[102420.0,0.357232],[102410.0,0.84532104]],[[102460.0,0.58064327],[102470.0,0.63426236],[102480.0,0.24574527],[102490.0,0.43611127],[102500.0,0.4157475]]]
["bitfinex","BTCUSD",1737936115541,[[102450.0,0.09543665],[102440.0,0.08447575],[102430.0,0.0476],[102420.0,0.161971],[102410.0,0.84531804]],[[102460.0,0.67799056],[102470.0,0.63691507],[102480.0,0.27568985],[102490.0,0.62611127],[102500.0,0.1157475]]]
["bitfinex","BTCUSD",1737936115758,[[102450.0,0.06543665],[102440.0,0.08447575],[102430.0,0.0476],[102420.0,0.161971],[102410.0,1.04060004]],[[102460.0,0.67799056],[102470.0,0.64291507],[102480.0,0.27568985],[102490.0,0.62611127],[102500.0,0.1157475]]]
["bitfinex","BTCUSD",1737936115967,[[102450.0,0.06543665],[102440.0,0.00367575],[102420.0,0.242771],[102410.0,1.08819704],[102400.0,0.23901921]],[[102460.0,0.67799056],[102470.0,0.63691507],[102480.0,0.27568985],[102490.0,0.62611127],[102500.0,0.4084415]]]
["bitfinex","BTCUSD",1737936116186,[[102450.0,0.04908098],[102440.0,0.00367575],[102420.0,0.096327],[102410.0,1.08819704],[102400.0,0.04371321]],[[102460.0,0.67799056],[102470.0,0.63691507],[102480.0,0.27568985],[102490.0,0.62612927],[102500.0,0.4084415]]]
["bitfinex","BTCUSD",1737936116408,[[102450.0,0.04908098],[102440.0,0.00367575],[102420.0,0.24375514],[102410.0,1.08819704],[102400.0,0.04371321]],[[102460.0,0.67799056],[102470.0,0.63691507],[102480.0,0.27568985],[102490.0,0.62612927],[102500.0,0.4084415]]]
["bitfinex","BTCUSD",1737936116625,[[102450.0,0.04908098],[102440.0,0.00367575],[102420.0,0.24375514],[102410.0,1.28347704],[102400.0,0.04371321]],[[102460.0,0.67799056],[102470.0,0.83211007],[102480.0,0.27568985],[102490.0,0.3452],[102500.0,0.4084415]]]
["bitfinex","BTCUSD",1737936116838,[[102450.0,0.04908098],[102440.0,0.00367575],[102420.0,0.24375514],[102410.0,1.28347704],[102400.0,0.04371321]],[[102460.0,0.71706556],[102470.0,0.83311007],[102480.0,0.27568985],[102490.0,0.3452],[102500.0,0.4084415]]]
["bitfinex","BTCUSD",1737936117055,[[102450.0,0.04908098],[102440.0,0.00367575],[102420.0,0.24375514],[102410.0,1.28347704],[102400.0,0.04371321]],[[102460.0,0.71706556],[102470.0,0.63791507],[102480.0,0.27568985],[102490.0,0.3452],[102500.0,0.4084415]]]
["bitfinex","BTCUSD",1737936117279,[[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.242779],[102410.0,1.08819704],[102400.0,0.05371321]],[[102460.0,0.71706556],[102470.0,0.53691507],[102480.0,0.57084985],[102490.0,0.0452],[102500.0,0.7084415]]]
["bitfinex","BTCUSD",1737936117492,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.10846999],[102410.0,1.03937704],[102400.0,0.04371321]],[[102460.0,0.71906556],[102470.0,0.53691507],[102480.0,0.57084985],[102490.0,0.0452],[102500.0,0.6884415]]]
["bitfinex","BTCUSD",1737936117706,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.10846999],[102410.0,1.03937704],[102400.0,0.23901221]],[[102460.0,0.71906556],[102470.0,0.83211007],[102480.0,0.57568985],[102490.0,0.337923],[102500.0,0.0957475]]]
["bitfinex","BTCUSD",1737936117922,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.10846999],[102410.0,1.03937704],[102400.0,0.43431021]],[[102460.0,0.71906556],[102470.0,0.83211007],[102480.0,0.57568985],[102490.0,0.337923],[102500.0,0.54001677]]]
["bitfinex","BTCUSD",1737936118138,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.10846999],[102410.0,1.03937704],[102400.0,0.23901121]],[[102460.0,0.76426556],[102470.0,0.84211007],[102480.0,0.56568985],[102490.0,0.292723],[102500.0,0.54001677]]]
["bitfinex","BTCUSD",1737936118350,[[102450.0,0.05561263],[102440.0,0.00367575],[102420.0,0.10944614],[102410.0,1.23465904],[102400.0,0.23901121]],[[102460.0,0.86426556],[102470.0,0.73211007],[102480.0,0.57568985],[102490.0,0.292723],[102500.0,0.54001677]]]
["bitfinex","BTCUSD",1737936118567,[[102450.0,0.05561263],[102440.0,0.00367575],[102420.0,0.25590014],[102410.0,1.08820004],[102400.0,0.23901921]],[[102460.0,0.86426556],[102470.0,0.73211007],[102480.0,0.57568985],[102490.0,0.292723],[102500.0,0.54001677]]]
["bitfinex","BTCUSD",1737936118568,[[102450.0,0.05561263],[102440.0,0.00367575],[102420.0,0.25590014],[102410.0,1.08820004],[102400.0,0.23901921]],[[102460.0,0.74426556],[102470.0,0.75211007],[102480.0,0.26568985],[102490.0,0.292723],[102500.0,0.54001677]]]
["bitfinex","BTCUSD",1737936118777,[[102450.0,0.05561263],[102440.0,0.00367575],[102430.0,0.00097622],[102420.0,0.45019699],[102410.0,0.89291804]],[[102460.0,0.71470478],[102470.0,0.53691507],[102480.0,0.41088985],[102490.0,0.797881],[102500.0,0.09670508]]]
["bitfinex","BTCUSD",1737936118986,[[102450.0,0.05561263],[102440.0,0.00367575],[102430.0,0.14741522],[102420.0,0.45018499],[102410.0,0.69764104]],[[102460.0,0.44322684],[102470.0,0.36172107],[102480.0,0.60605685],[102490.0,0.205158],[102500.0,0.36348627]]]
["bitfinex","BTCUSD",1737936119199,[[102450.0,0.05561263],[102440.0,0.08447575],[102430.0,0.341683],[102420.0,0.36938699],[102410.0,0.70764104]],[[102460.0,0.44322684],[102470.0,0.36172107],[102480.0,0.60605685],[102490.0,0.205158],[102500.0,0.36348627]]]
["bitfinex","BTCUSD",1737936119200,[[102450.0,0.05561263],[102440.0,0.08447575],[102430.0,0.341683],[102420.0,0.36938699],[102410.0,0.70764104]],[[102460.0,0.44322684],[102470.0,0.34172107],[102480.0,0.80122885],[102490.0,0.24916427],[102500.0,0.31948]]]
["bitfinex","BTCUSD",1737936119418,[[102450.0,0.05561263],[102440.0,0.08447575],[102430.0,0.341683],[102420.0,0.36938699],[102410.0,0.70764104]],[[102460.0,0.44322684],[102470.0,0.34172107],[102480.0,0.80122885],[102490.0,0.25916427],[102500.0,0.30948]]]
["bitfinex","BTCUSD",1737936119638,[[102450.0,0.05561263],[102440.0,0.08447575],[102430.0,0.341683],[102420.0,0.17412399],[102410.0,0.70764104]],[[102460.0,0.44322684],[102470.0,0.34172107],[102480.0,0.60605685],[102490.0,0.25916427],[102500.0,0.30948]]]
["bitfinex","BTCUSD",1737936119865,[[102450.0,0.05561263],[102440.0,0.08447575],[102430.0,0.341683],[102420.0,0.17412399],[102410.0,0.70764104]],[[102460.0,0.19322684],[102470.0,0.12014707],[102480.0,0.50605685],[102490.0,0.24916427],[102520.0,0.45048379]]]
["bitfinex","BTCUSD",1737936120076,[[102450.0,0.05561263],[102440.0,0.47372075],[102420.0,0.18412399],[102410.0,0.81428631],[102400.0,0.33666721]],[[102460.0,0.041075],[102470.0,0.19391234],[102480.0,0.25],[102490.0,0.24916427],[102500.0,0.1815]]]
["bitfinex","BTCUSD",1737936120295,[[102450.0,0.29937192],[102440.0,0.47372075],[102420.0,0.03766999],[102410.0,0.81428631],[102400.0,0.04371321]],[[102460.0,0.041075],[102470.0,0.16439234],[102480.0,0.28528933],[102490.0,0.05400627],[102500.0,0.13675338]]]
["bitfinex","BTCUSD",1737936120525,[[102450.0,0.40317192],[102440.0,0.39292075],[102430.0,0.32424527],[102420.0,0.32056799],[102410.0,0.50004104]],[[102460.0,0.002],[102470.0,0.00014707],[102480.0,0.1795346],[102490.0,0.12952],[102500.0,0.54673438]]]
["bitfinex","BTCUSD",1737936120756,[[102450.0,0.40317192],[102440.0,0.58814475],[102430.0,0.16],[102420.0,0.48481326],[102410.0,0.50004104]],[[102460.0,0.002],[102470.0,0.00014707],[102480.0,0.3185966],[102490.0,0.02],[102500.0,0.731813]]]
["bitfinex","BTCUSD",1737936121061,[[102450.0,0.40317192],[102440.0,0.79336875],[102430.0,0.16955829],[102420.0,0.48481326],[102410.0,0.50004104]],[[102460.0,0.002],[102470.0,0.00014707],[102480.0,0.20330727],[102490.0,0.10952],[102500.0,0.15]]]
["bitfinex","BTCUSD",1737936121164,[[102460.0,0.146398],[102450.0,0.32137192],[102440.0,0.20769675],[102430.0,0.33380356],[102420.0,0.32056799]],[[102470.0,0.00014707],[102480.0,0.039062],[102490.0,0.27376527],[102500.0,0.296343],[102510.0,0.54646117]]]
["bitfinex","BTCUSD",1737936121380,[[102460.0,0.37389805],[102450.0,0.41922963],[102440.0,0.20769675],[102430.0,0.16955829],[102420.0,0.68006926]],[[102470.0,0.00014707],[102480.0,0.20330727],[102490.0,0.266355],[102500.0,0.305903],[102510.0,0.20500617]]]
["bitfinex","BTCUSD",1737936121597,[[102460.0,0.14412428],[102450.0,0.05661263],[102440.0,0.58814675],[102430.0,0.36480529],[102420.0,0.22292599]],[[102470.0,0.00014707],[102480.0,0.20330727],[102500.0,0.305903],[102510.0,0.20500617]]]
["bitfinex","BTCUSD",1737936121598,[[102460.0,0.14412428],[102450.0,0.05661263],[102440.0,0.58814675],[102430.0,0.36480529],[102420.0,0.22292599]],[[102470.0,0.16439234],[102480.0,0.46967927],[102500.0,0.15],[102510.0,0.40010917],[102520.0,0.16454306]]]
["bitfinex","BTCUSD",1737936121806,[[102450.0,0.05661263],[102440.0,0.12977575],[102430.0,0.686925],[102420.0,0.02766999],[102410.0,0.50004104]],[[102470.0,0.31078134],[102480.0,0.51846927],[102490.0,0.13876],[102500.0,0.25],[102510.0,0.16805486]]]
["bitfinex","BTCUSD",1737936122035,[[102450.0,0.05661263],[102440.0,0.27619975],[102430.0,0.491677],[102420.0,0.22293599],[102410.0,0.69533204]],[[102460.0,0.26424527],[102470.0,0.00014707],[102480.0,0.56484927],[102490.0,0.41967727],[102500.0,0.28321881]]]
["bitfinex","BTCUSD",1737936122257,[[102450.0,0.05861263],[102440.0,0.08217575],[102430.0,0.491677],[102420.0,0.07556999],[102410.0,0.70533204]],[[102460.0,0.16424527],[102470.0,0.10014707],[102480.0,0.61364527],[102490.0,0.22453027],[102500.0,0.47834181]]]
["bitfinex","BTCUSD",1737936122477,[[102450.0,0.05661263],[102440.0,0.22860175],[102430.0,0.491677],[102420.0,0.07556999],[102410.0,0.70533204]],[[102460.0,0.16424527],[102470.0,0.10014707],[102480.0,0.56485227],[102490.0,0.41967927],[102500.0,0.455123]]]
["bitfinex","BTCUSD",1737936122690,[[102450.0,0.05461263],[102440.0,0.22860175],[102430.0,0.491677],[102420.0,0.08556999],[102410.0,0.69533204]],[[102460.0,0.16424527],[102470.0,0.10014707],[102480.0,0.56485227],[102490.0,0.22453027],[102500.0,0.445123]]]
["bitfinex","BTCUSD",1737936122907,[[102450.0,0.20102463],[102440.0,0.42383675],[102430.0,0.15],[102420.0,0.28084399],[102410.0,0.50004104]],[[102460.0,0.16424527],[102470.0,0.10014707],[102480.0,0.36969027],[102490.0,0.61483927],[102500.0,0.445123]]]
["bitfinex","BTCUSD",1737936123122,[[102460.0,0.003],[102450.0,0.05461263],[102440.0,0.08217575],[102420.0,0.22202399],[102410.0,0.67981817]],[[102470.0,0.29653107],[102480.0,0.59365427],[102490.0,0.32453027],[102500.0,0.34321881],[102510.0,0.02]]]
["bitfinex","BTCUSD",1737936123344,[[102460.0,0.003],[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.07556999],[102410.0,1.04060204]],[[102470.0,0.29653107],[102480.0,0.59365427],[102490.0,0.32453027],[102500.0,0.34321881],[102510.0,0.02]]]
["bitfinex","BTCUSD",1737936123345,[[102460.0,0.003],[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.07556999],[102410.0,1.04060204]],[[102470.0,0.39387836],[102480.0,0.78883027],[102490.0,0.33453027],[102500.0,0.33321881],[102510.0,0.05326726]]]
["bitfinex","BTCUSD",1737936123601,[[102460.0,0.003],[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.69533208],[102410.0,0.65004104]],[[102470.0,0.39387836],[102480.0,0.78883027],[102490.0,0.33453027],[102500.0,0.62591181],[102510.0,0.02]]]
["bitfinex","BTCUSD",1737936123862,[[102450.0,0.04922278],[102440.0,0.00367575],[102430.0,0.34267009],[102420.0,0.30381999],[102410.0,0.66004104]],[[102460.0,0.17],[102470.0,0.54105836],[102480.0,0.39847827],[102490.0,0.41967127],[102500.0,0.292693]]]
["bitfinex","BTCUSD",1737936124118,[[102450.0,0.05022278],[102440.0,0.08195175],[102430.0,0.341682],[102420.0,0.46609799],[102410.0,0.85533304]],[[102460.0,0.16424527],[102470.0,0.2870514],[102480.0,0.76365627],[102490.0,0.22453027],[102500.0,0.1]]]
["bitfinex","BTCUSD",1737936124335,[[102450.0,0.06344023],[102440.0,0.08097575],[102430.0,0.14644],[102420.0,0.27082999],[102410.0,0.66004104]],[[102460.0,0.41064327],[102470.0,0.2538564],[102480.0,0.54847327],[102490.0,0.22453027],[102500.0,0.11]]]
["bitfinex","BTCUSD",1737936124573,[[102450.0,0.06244023],[102440.0,0.22740275],[102430.0,0.341693],[102420.0,0.07556999],[102410.0,0.85531904]],[[102460.0,0.26424527],[102470.0,0.3955614],[102480.0,0.74364427],[102490.0,0.22453027],[102500.0,0.11005046]]]
["bitfinex","BTCUSD",1737936124801,[[102450.0,0.06244023],[102440.0,0.08097575],[102430.0,0.14644],[102420.0,0.27082899],[102410.0,0.66004104]],[[102460.0,0.16424527],[102470.0,0.5056014],[102480.0,0.54847527],[102490.0,0.51011227],[102500.0,0.02005046]]]
["bitfinex","BTCUSD",1737936125043,[[102450.0,0.06244023],[102440.0,0.08097575],[102430.0,0.341682],[102420.0,0.27082899],[102410.0,0.66004104]],[[102460.0,0.16424527],[102470.0,0.5106014],[102480.0,0.56815128],[102490.0,0.51011227],[102500.0,0.02005046]]]
["bitfinex","BTCUSD",1737936125259,[[102450.0,0.06244023],[102440.0,0.08097575],[102420.0,0.41727499],[102410.0,0.85532304],[102400.0,0.23874343]],[[102460.0,0.16424527],[102470.0,0.5106014],[102480.0,0.56815128],[102490.0,0.51011227],[102500.0,0.02005046]]]
["bitfinex","BTCUSD",1737936125260,[[102450.0,0.06244023],[102440.0,0.08097575],[102420.0,0.41727499],[102410.0,0.85532304],[102400.0,0.23874343]],[[102460.0,0.51064327],[102470.0,0.4106014],[102480.0,0.37298328],[102490.0,0.51011227],[102500.0,0.31274446]]]
["bitfinex","BTCUSD",1737936125473,[[102450.0,0.06244023],[102440.0,0.08097575],[102430.0,0.14741604],[102420.0,0.41727499],[102410.0,0.66004104]],[[102460.0,0.51064327],[102470.0,0.4106014],[102480.0,0.37298328],[102490.0,0.51011227],[102500.0,0.31274446]]]
["bitfinex","BTCUSD",1737936125474,[[102450.0,0.06244023],[102440.0,0.08097575],[102430.0,0.14741604],[102420.0,0.41727499],[102410.0,0.66004104]],[[102460.0,0.51064327],[102470.0,0.58550707],[102480.0,0.37298328],[102490.0,0.51011227],[102500.0,0.302694]]]
["bitfinex","BTCUSD",1737936125696,[[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.41727399],[102410.0,0.84532704],[102400.0,0.24874343]],[[102460.0,0.68264327],[102470.0,0.56550707],[102480.0,0.47298328],[102490.0,0.22497027],[102500.0,0.592694]]]
["bitfinex","BTCUSD",1737936125953,[[102450.0,0.04922278],[102440.0,0.00367575],[102430.0,0.0784],[102420.0,0.41727399],[102410.0,1.04060304]],[[102460.0,0.68264327],[102470.0,0.56550707],[102480.0,0.32298328],[102490.0,0.42012827],[102500.0,0.592694]]]
["bitfinex","BTCUSD",1737936126172,[[102450.0,0.04922278],[102440.0,0.00367575],[102430.0,0.0784],[102420.0,0.41727399],[102410.0,1.04060304]],[[102460.0,0.68264327],[102470.0,0.56550707],[102480.0,0.32298328],[102490.0,0.22497027],[102500.0,0.592694]]]
["bitfinex","BTCUSD",1737936126382,[[102450.0,0.04922278],[102440.0,0.00367575],[102430.0,0.0784],[102420.0,0.07556999],[102410.0,1.18706404]],[[102460.0,0.77999056],[102470.0,0.76070207],[102480.0,0.32298328],[102490.0,0.51769627],[102500.0,0.33321881]]]
["bitfinex","BTCUSD",1737936126595,[[102450.0,0.04922278],[102440.0,0.00367575],[102430.0,0.0784],[102420.0,0.07556999],[102410.0,0.79650204]],[[102460.0,0.77999056],[102470.0,0.93850207],[102480.0,0.53298328],[102490.0,0.37849627],[102500.0,0.42347981]]]
["bitfinex","BTCUSD",1737936126818,[[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.17412399],[102410.0,1.07019304],[102400.0,0.09283243]],[[102460.0,0.82762161],[102470.0,0.74330707],[102480.0,0.69909832],[102490.0,0.38849627],[102500.0,0.45649272]]]
["bitfinex","BTCUSD",1737936127024,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.17412399],[102410.0,1.11901404],[102400.0,0.10283243]],[[102460.0,0.82762161],[102470.0,0.74330707],[102480.0,0.70909832],[102490.0,0.37849627],[102500.0,0.390261]]]
["bitfinex","BTCUSD",1737936127233,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.36939699],[102410.0,1.11901404],[102400.0,0.10283243]],[[102460.0,0.82762161],[102470.0,0.74330707],[102480.0,0.70909832],[102490.0,0.37849627],[102500.0,0.390261]]]
["bitfinex","BTCUSD",1737936127234,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.36939699],[102410.0,1.11901404],[102400.0,0.10283243]],[[102460.0,0.82762161],[102470.0,0.74330707],[102480.0,0.69909832],[102490.0,0.38849627],[102500.0,0.390261]]]
["bitfinex","BTCUSD",1737936127472,[[102450.0,0.05022278],[102440.0,0.00367575],[102420.0,0.56466999],[102410.0,0.92372304],[102400.0,0.29814443]],[[102460.0,0.78062161],[102470.0,0.64330707],[102480.0,0.49909832],[102490.0,0.09577027],[102500.0,0.982956]]]
["bitfinex","BTCUSD",1737936127681,[[102450.0,0.05461263],[102440.0,0.00367575],[102430.0,0.22361714],[102420.0,0.56465899],[102410.0,0.66004104]],[[102460.0,0.68127432],[102470.0,0.74330707],[102480.0,0.54719832],[102490.0,0.09577027],[102500.0,0.982956]]]
["bitfinex","BTCUSD",1737936127896,[[102450.0,0.05461263],[102440.0,0.00367575],[102430.0,0.417896],[102420.0,0.17412399],[102410.0,0.66004104]],[[102460.0,0.53987632],[102470.0,0.64330607],[102480.0,0.40604459],[102490.0,0.28091327],[102500.0,0.602695]]]
["bitfinex","BTCUSD",1737936128114,[[102450.0,0.05461263],[102440.0,0.00367575],[102430.0,0.417896],[102420.0,0.17412399],[102410.0,0.66004104]],[[102460.0,0.68627432],[102470.0,0.66550607],[102480.0,0.40604459],[102490.0,0.36131327],[102500.0,0.602695]]]
["bitfinex","BTCUSD",1737936128339,[[102450.0,0.15195992],[102440.0,0.15009175],[102430.0,0.1219],[102420.0,0.03766999],[102410.0,0.65004104]],[[102460.0,0.205],[102470.0,0.28356339],[102480.0,0.30754627],[102490.0,0.55646727],[102500.0,0.1]]]
["bitfinex","BTCUSD",1737936128562,[[102450.0,0.39997192],[102440.0,0.55053575],[102430.0,0.1957],[102420.0,0.32057099],[102410.0,0.5183975]],[[102460.0,0.22354],[102470.0,0.00014707],[102480.0,0.09306827],[102490.0,0.42064659],[102500.0,0.487566]]]
["bitfinex","BTCUSD",1737936128845,[[102450.0,0.44737192],[102440.0,0.55053575],[102430.0,0.15],[102420.0,0.32057099],[102410.0,0.5183975]],[[102460.0,0.22354],[102470.0,0.08591734],[102480.0,0.25794459],[102490.0,0.17],[102500.0,0.646688]]]
["bitfinex","BTCUSD",1737936129057,[[102460.0,0.247998],[102450.0,0.72398392],[102440.0,0.00367575],[102420.0,0.32057099],[102410.0,1.4505645]],[[102470.0,0.08591734],[102480.0,0.039062],[102490.0,0.16487632],[102500.0,0.256425],[102510.0,0.57334979]]]
["bitfinex","BTCUSD",1737936129275,[[102460.0,0.27314548],[102450.0,0.78884163],[102440.0,0.00367575],[102430.0,0.205237],[102420.0,0.02766999]],[[102470.0,0.25079366],[102480.0,0.039062],[102490.0,0.246355],[102500.0,0.24048929],[102510.0,0.42701079]]]
["bitfinex","BTCUSD",1737936129488,[[102460.0,0.27314548],[102450.0,0.59362963],[102440.0,0.19890275],[102430.0,0.205237],[102420.0,0.02766999]],[[102470.0,0.25079366],[102480.0,0.039062],[102490.0,0.246355],[102500.0,0.24048929],[102510.0,0.42701079]]]
["bitfinex","BTCUSD",1737936129705,[[102460.0,0.27314548],[102450.0,0.59362963],[102440.0,0.39412575],[102430.0,0.205237],[102420.0,0.02766999]],[[102470.0,0.25079366],[102480.0,0.14637],[102490.0,0.490292],[102500.0,0.24049729],[102510.0,0.52701079]]]
["bitfinex","BTCUSD",1737936129935,[[102460.0,0.09719819],[102450.0,0.05561263],[102440.0,0.27509775],[102430.0,0.1979],[102420.0,0.23294099]],[[102470.0,0.25079366],[102480.0,0.49909632],[102490.0,0.2169],[102500.0,0.01528729],[102510.0,0.33189779]]]
["bitfinex","BTCUSD",1737936130144,[[102450.0,0.05561263],[102440.0,0.07987575],[102430.0,0.389575],[102420.0,0.03766999],[102410.0,0.65004104]],[[102470.0,0.25079366],[102480.0,0.49909632],[102490.0,0.2169],[102500.0,0.01528729],[102510.0,0.33189779]]]
["bitfinex","BTCUSD",1737936130145,[[102450.0,0.05561263],[102440.0,0.07987575],[102430.0,0.389575],[102420.0,0.03766999],[102410.0,0.65004104]],[[102460.0,0.1],[102470.0,0.76235666],[102480.0,0.68594832],[102490.0,0.0469],[102500.0,0.32040929]]]
["bitfinex","BTCUSD",1737936130353,[[102450.0,0.05461263],[102440.0,0.07987575],[102430.0,0.58482],[102420.0,0.03766999],[102410.0,0.84533404]],[[102460.0,0.26487632],[102470.0,0.79265934],[102480.0,0.49077632],[102490.0,0.0469],[102500.0,0.12528729]]]
["bitfinex","BTCUSD",1737936130571,[[102450.0,0.05561263],[102440.0,0.07987575],[102430.0,0.58482],[102420.0,0.23293599],[102410.0,0.84533404]],[[102460.0,0.26587632],[102470.0,0.79265934],[102480.0,0.49077632],[102490.0,0.242041],[102500.0,0.12528729]]]
["bitfinex","BTCUSD",1737936130782,[[102450.0,0.05461263],[102440.0,0.07987575],[102430.0,0.389575],[102420.0,0.22293299],[102410.0,0.85533404]],[[102460.0,0.58127432],[102470.0,0.67147034],[102480.0,0.39561632],[102490.0,0.242041],[102500.0,0.32528729]]]
["bitfinex","BTCUSD",1737936130989,[[102450.0,0.05461263],[102440.0,0.07987575],[102430.0,0.389575],[102420.0,0.42819199],[102410.0,0.84532104]],[[102460.0,0.41487632],[102470.0,0.84794434],[102480.0,0.38553632],[102490.0,0.242041],[102500.0,0.32528729]]]
["bitfinex","BTCUSD",1737936131206,[[102450.0,0.05461263],[102440.0,0.07987575],[102430.0,0.194332],[102420.0,0.41818999],[102410.0,0.66004104]],[[102460.0,0.58127432],[102470.0,0.63475234],[102480.0,0.38553632],[102490.0,0.242041],[102500.0,0.61798029]]]
["bitfinex","BTCUSD",1737936131414,[[102450.0,0.05461263],[102440.0,0.07987575],[102430.0,0.389586],[102420.0,0.41818999],[102410.0,0.66004104]],[[102460.0,0.58127432],[102470.0,0.63275234],[102480.0,0.38553632],[102490.0,0.242041],[102500.0,0.61798029]]]
["bitfinex","BTCUSD",1737936131626,[[102450.0,0.05461263],[102440.0,0.07987575],[102430.0,0.389586],[102420.0,0.41818999],[102410.0,0.66004104]],[[102460.0,0.58127432],[102470.0,0.54698207],[102480.0,0.38553632],[102490.0,0.242041],[102500.0,0.602693]]]
["bitfinex","BTCUSD",1737936131841,[[102450.0,0.15295992],[102440.0,0.08085181],[102430.0,0.0479],[102420.0,0.03766999],[102410.0,0.65004104]],[[102470.0,0.26502339],[102480.0,0.03906],[102490.0,0.0469],[102500.0,0.296724],[102510.0,0.08606806]]]
["bitfinex","BTCUSD",1737936132054,[[102460.0,0.32662114],[102450.0,0.44601663],[102440.0,0.01367575],[102430.0,0.393153],[102420.0,0.02766999]],[[102470.0,0.00014707],[102480.0,0.20393632],[102490.0,0.25],[102500.0,0.56669],[102510.0,0.32757706]]]
["bitfinex","BTCUSD",1737936132268,[[102460.0,0.42590907],[102450.0,0.45601663],[102440.0,0.00367575],[102430.0,0.15],[102420.0,0.02766999]],[[102470.0,0.00014707],[102480.0,0.03906],[102490.0,0.16487632],[102500.0,0.1],[102510.0,0.53182001]]]
["bitfinex","BTCUSD",1737936132493,[[102460.0,0.47420907],[102450.0,0.64122063],[102440.0,0.19891075],[102430.0,0.15],[102420.0,0.32056399]],[[102470.0,0.00014707],[102480.0,0.26487632],[102490.0,0.146357],[102500.0,0.215133],[102510.0,0.34679101]]]
["bitfinex","BTCUSD",1737936132705,[[102460.0,0.45120907],[102450.0,0.64122063],[102440.0,0.20891075],[102430.0,0.15],[102420.0,0.32056399]],[[102470.0,0.00014707],[102480.0,0.30393732],[102500.0,0.556619],[102510.0,0.54190101],[102540.0,0.6508]]]
["bitfinex","BTCUSD",1737936132919,[[102460.0,0.45120907],[102450.0,0.44601663],[102440.0,0.19891075],[102430.0,0.355252],[102420.0,0.32056399]],[[102470.0,0.00014707],[102480.0,0.30393732],[102490.0,0.3415],[102500.0,0.361485],[102510.0,0.34679101]]]
["bitfinex","BTCUSD",1737936133133,[[102460.0,0.30556178],[102450.0,0.64322163],[102440.0,0.05257575],[102430.0,0.355252],[102420.0,0.32056399]],[[102470.0,0.16502339],[102480.0,0.139061],[102490.0,0.3415],[102500.0,0.390271],[102510.0,0.34679101]]]
["bitfinex","BTCUSD",1737936133352,[[102460.0,0.30556178],[102450.0,0.64322163],[102440.0,0.05257575],[102430.0,0.355252],[102420.0,0.32056399]],[[102470.0,0.16502339],[102480.0,0.139061],[102490.0,0.35678747],[102500.0,0.410271],[102510.0,0.34679101]]]
["bitfinex","BTCUSD",1737936133562,[[102460.0,0.40290907],[102450.0,0.64322163],[102440.0,0.06257575],[102430.0,0.345252],[102420.0,0.32056399]],[[102470.0,0.00114707],[102480.0,0.30393732],[102490.0,0.35678747],[102500.0,0.410271],[102510.0,0.44679101]]]
["bitfinex","BTCUSD",1737936133785,[[102460.0,0.40290907],[102450.0,0.64022163],[102440.0,0.25781075],[102430.0,0.16996318],[102420.0,0.32056399]],[[102470.0,0.00114707],[102480.0,0.30393732],[102490.0,0.01528747],[102500.0,0.556622],[102510.0,0.34679101]]]
["bitfinex","BTCUSD",1737936134008,[[102460.0,0.17461107],[102450.0,0.05461263],[102440.0,0.44303575],[102430.0,0.36520718],[102420.0,0.02766999]],[[102470.0,0.16602339],[102480.0,0.47031332],[102490.0,0.36042847],[102500.0,0.0754],[102510.0,0.58765106]]]
["bitfinex","BTCUSD",1737936134235,[[102450.0,0.05461263],[102440.0,0.08397575],[102430.0,0.341682],[102420.0,0.02766999],[102410.0,0.50004104]],[[102460.0,0.146398],[102470.0,0.46121739],[102480.0,0.27053732],[102490.0,0.36044147],[102500.0,0.10861881]]]
["bitfinex","BTCUSD",1737936134456,[[102450.0,0.05461263],[102440.0,0.08397575],[102430.0,0.146438],[102420.0,0.46708899],[102410.0,0.85532304]],[[102460.0,0.26487632],[102470.0,0.75312007],[102480.0,0.25053732],[102490.0,0.36044147],[102500.0,0.14321881]]]
["bitfinex","BTCUSD",1737936134670,[[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.22301499],[102410.0,0.87455751],[102400.0,0.219189]],[[102460.0,0.58127432],[102470.0,0.73312107],[102480.0,0.32593732],[102490.0,0.11528747],[102500.0,0.01]]]
["bitfinex","BTCUSD",1737936134885,[[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.144727],[102410.0,1.18704704],[102400.0,0.229189]],[[102460.0,0.57135432],[102470.0,0.75312107],[102480.0,0.32593732],[102490.0,0.12528747],[102500.0,0.3]]]
["bitfinex","BTCUSD",1737936135101,[[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.095827],[102410.0,1.04059104],[102400.0,0.07088]],[[102460.0,0.58870161],[102470.0,0.83312107],[102480.0,0.32593732],[102490.0,0.02528747],[102500.0,0.36623172]]]
["bitfinex","BTCUSD",1737936135323,[[102450.0,0.04922278],[102440.0,0.00367575],[102420.0,0.095827],[102410.0,0.65004104],[102400.0,0.656785]],[[102460.0,0.58870161],[102470.0,0.83312107],[102480.0,0.32593732],[102490.0,0.31800747],[102500.0,0.77649072]]]
["bitfinex","BTCUSD",1737936135561,[[102450.0,0.04914045],[102440.0,0.00367575],[102420.0,0.095827],[102410.0,0.50004104],[102400.0,0.217352]],[[102460.0,0.56870161],[102470.0,0.83312107],[102480.0,0.33593732],[102490.0,0.60800747],[102500.0,0.53091001]]]
["bitfinex","BTCUSD",1737936135778,[[102450.0,0.04914045],[102440.0,0.00367575],[102420.0,0.095827],[102410.0,0.50004104],[102400.0,0.412663]],[[102460.0,0.56870161],[102470.0,0.83312107],[102480.0,0.26053732],[102490.0,0.60800747],[102500.0,0.53091001]]]
["bitfinex","BTCUSD",1737936136000,[[102450.0,0.05442207],[102440.0,0.00367575],[102420.0,0.095827],[102410.0,0.50004104],[102400.0,0.412663]],[[102460.0,0.79270161],[102470.0,0.74312107],[102480.0,0.20393732],[102490.0,0.60800747],[102500.0,0.53091001]]]
["bitfinex","BTCUSD",1737936136220,[[102450.0,0.04914045],[102440.0,0.00367575],[102420.0,0.095827],[102410.0,0.51542992],[102400.0,0.07088]],[[102460.0,0.95757793],[102470.0,0.74312107],[102480.0,0.20393732],[102490.0,0.62800747],[102500.0,0.51091001]]]
["bitfinex","BTCUSD",1737936136496,[[102450.0,0.04681395],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.14888]],[[102460.0,0.98057793],[102470.0,0.74212107],[102480.0,0.2236544],[102490.0,0.68242676],[102500.0,0.45649072]]]
["bitfinex","BTCUSD",1737936136707,[[102450.0,0.04881395],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.14888]],[[102460.0,0.98057793],[102470.0,0.74212107],[102480.0,0.5236544],[102490.0,0.38242676],[102500.0,0.42347781]]]
["bitfinex","BTCUSD",1737936136930,[[102450.0,0.04567673],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.14888]],[[102460.0,0.98057793],[102470.0,0.74212107],[102480.0,0.5236544],[102490.0,0.38242676],[102500.0,0.42347781]]]
["bitfinex","BTCUSD",1737936137147,[[102450.0,0.04867673],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.14888]],[[102460.0,0.98057793],[102470.0,0.74212107],[102480.0,0.5236544],[102490.0,0.38242676],[102500.0,0.42347781]]]
["bitfinex","BTCUSD",1737936137367,[[102450.0,0.04867673],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.490673]],[[102460.0,0.98457793],[102470.0,0.74212107],[102480.0,0.5236544],[102490.0,0.38242676],[102500.0,0.42347781]]]
["bitfinex","BTCUSD",1737936137596,[[102450.0,0.04567673],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.14888]],[[102460.0,0.98057793],[102470.0,0.74212107],[102480.0,0.57807369],[102490.0,0.32800747],[102500.0,0.42347781]]]
["bitfinex","BTCUSD",1737936137811,[[102450.0,0.04567673],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.295361]],[[102460.0,0.81670161],[102470.0,0.74212107],[102480.0,0.59807369],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936138024,[[102450.0,0.04667673],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.295361]],[[102460.0,0.98857793],[102470.0,0.74212107],[102480.0,0.59807369],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936138247,[[102450.0,0.04667673],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.51542992],[102400.0,0.14888]],[[102460.0,1.0743482],[102470.0,0.74212107],[102480.0,0.59807369],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936138465,[[102450.0,0.05171198],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.295364]],[[102460.0,1.0743482],[102470.0,0.74212107],[102480.0,0.59807369],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936138893,[[102450.0,0.05171198],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.295364]],[[102460.0,1.0743482],[102470.0,0.74212107],[102480.0,0.57807369],[102490.0,0.32800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936139116,[[102450.0,0.05171198],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.295364]],[[102460.0,0.80947188],[102470.0,0.73212107],[102480.0,0.27807369],[102490.0,0.32800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936139338,[[102450.0,0.05597621],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.295364]],[[102460.0,0.90947188],[102470.0,0.74212107],[102480.0,0.59807369],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936139563,[[102450.0,0.05597621],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.14888]],[[102460.0,1.0743482],[102470.0,1.04212107],[102480.0,0.29807369],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936139778,[[102450.0,0.05094096],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.14888]],[[102460.0,0.9843482],[102470.0,1.03212107],[102480.0,0.27835661],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936139993,[[102450.0,0.00696782],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188]],[[102460.0,0.9843482],[102470.0,1.03212107],[102480.0,0.27835661],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936139994,[[102450.0,0.00696782],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188]],[[102460.0,1.3230032],[102470.0,1.03212107],[102480.0,0.25835661],[102490.0,0.32800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936140260,[[102450.0,0.00270359],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188]],[[102460.0,1.34234701],[102470.0,1.03212107],[102480.0,0.27835661],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936140478,[[102450.0,0.00037709],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188]],[[102460.0,1.29135801],[102470.0,1.03212107],[102480.0,0.27835661],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936140693,[[102450.0,0.00037709],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188]],[[102460.0,1.29135801],[102470.0,1.03241843],[102480.0,0.27835661],[102490.0,0.30800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936140899,[[102450.0,0.00037709],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188]],[[102460.0,1.26735001],[102470.0,1.03241843],[102480.0,0.25835661],[102490.0,0.32800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936141110,[[102450.0,0.00037709],[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.248363]],[[102460.0,1.20755901],[102470.0,1.03241843],[102480.0,0.25835661],[102490.0,0.32800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936141350,[[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188]],[[102460.0,1.20755901],[102470.0,1.03241843],[102480.0,0.25835661],[102490.0,0.32800747],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1737936141351,[[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188],[102330.0,0.5477866]],[[102450.0,0.369412],[102460.0,1.44458301],[102470.0,0.49563543],[102480.0,0.55111861],[102490.0,1.60139647]]]
["bitfinex","BTCUSD",1737936141563,[[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188],[102390.0,0.70278429]],[[102450.0,0.79651193],[102460.0,0.99382908],[102470.0,0.49563543],[102480.0,0.55111861],[102490.0,1.60139647]]]
["bitfinex","BTCUSD",1737936141772,[[102440.0,0.00367575],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188],[102390.0,0.50746529]],[[102450.0,0.7988366],[102460.0,0.99382908],[102470.0,0.49563543],[102480.0,0.38624229],[102490.0,1.60139647]]]
["bitfinex","BTCUSD",1737936141981,[[102440.0,0.00271401],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188],[102390.0,0.31215029]],[[102450.0,0.7988366],[102460.0,0.99382908],[102470.0,0.49563543],[102480.0,0.38624229],[102490.0,1.60139647]]]
["bitfinex","BTCUSD",1737936141982,[[102440.0,0.00271401],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188],[102390.0,0.31215029]],[[102450.0,0.9488366],[102460.0,0.90805881],[102470.0,0.49563543],[102480.0,0.40624229],[102490.0,1.61481054]]]
["bitfinex","BTCUSD",1737936142201,[[102440.0,0.00271401],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.10188],[102390.0,0.50748129]],[[102450.0,0.9488366],[102460.0,0.75805881],[102470.0,0.49563543],[102480.0,0.40624229],[102490.0,1.61481054]]]
["bitfinex","BTCUSD",1737936142415,[[102440.0,0.00271401],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.248363],[102390.0,0.50746829]],[[102450.0,0.8443766],[102460.0,0.74805881],[102470.0,0.19563543],[102480.0,0.38624229],[102490.0,1.60139647]]]
["bitfinex","BTCUSD",1737936142627,[[102440.0,0.00271401],[102420.0,0.015527],[102410.0,0.50004104],[102400.0,0.443672],[102390.0,0.51746929]],[[102450.0,0.67950028],[102460.0,0.84805881],[102470.0,0.19563543],[102480.0,0.88111861],[102490.0,1.58139647]]]
["bitfinex","BTCUSD",1737936142858,[[102410.0,0.42348705],[102400.0,0.443672],[102390.0,0.51746929],[102110.0,0.11922014],[101310.0,0.01055257]],[[102420.0,0.1],[102430.0,0.31132132],[102440.0,0.410496],[102450.0,0.26821196],[102460.0,0.45763281]]]
["bitfinex","BTCUSD",1737936143074,[[102410.0,0.50520296],[102400.0,0.10188],[102390.0,0.50746929],[102380.0,0.31530094],[102350.0,1.13627693]],[[102420.0,0.1],[102430.0,0.31132132],[102440.0,0.410496],[102450.0,0.26821196],[102460.0,0.45763281]]]
["bitfinex","BTCUSD",1737936143075,[[102410.0,0.50520296],[102400.0,0.10188],[102390.0,0.50746929],[102380.0,0.31530094],[102350.0,1.13627693]],[[102420.0,0.26487632],[102430.0,0.341701],[102440.0,0.38012032],[102450.0,0.26821196],[102460.0,0.45063281]]]
["bitfinex","BTCUSD",1737936143280,[[102410.0,0.50520296],[102400.0,0.10188],[102390.0,0.50746929],[102380.0,0.51063894],[102350.0,1.13627693]],[[102420.0,0.41133132],[102430.0,0.390526],[102440.0,0.18487632],[102450.0,0.57042996],[102460.0,0.15542381]]]
["bitfinex","BTCUSD",1737936143498,[[102410.0,0.50520296],[102400.0,0.10188],[102390.0,0.50746929],[102380.0,0.51063894],[102350.0,1.13627693]],[[102420.0,0.41133132],[102430.0,0.390526],[102440.0,0.38011932],[102450.0,0.57042996],[102460.0,0.16342381]]]
["bitfinex","BTCUSD",1737936143723,[[102410.0,0.50520296],[102400.0,0.10188],[102390.0,0.50746929],[102380.0,0.51063894],[102350.0,1.13627693]],[[102420.0,0.43433132],[102430.0,0.390526],[102440.0,0.18487632],[102450.0,0.57042996],[102460.0,0.16342381]]]
["bitfinex","BTCUSD",1737936143939,[[102410.0,0.50520296],[102400.0,0.10188],[102390.0,0.50746929],[102380.0,0.51063894],[102350.0,1.13627693]],[[102420.0,0.28787632],[102430.0,0.536978],[102440.0,0.38011832],[102450.0,0.57142996],[102460.0,0.16342381]]]
["bitfinex","BTCUSD",1737936144223,[[102410.0,0.49485312],[102400.0,0.10188],[102390.0,0.50746929],[102380.0,0.51063894],[102350.0,1.13627693]],[[102420.0,0.28802328],[102430.0,0.536978],[102440.0,0.38011832],[102450.0,0.56442996],[102460.0,0.16342381]]]
["bitfinex","BTCUSD",1737936144439,[[102410.0,0.64132312],[102400.0,0.63897],[102390.0,0.31215029],[102380.0,0.11995794],[102370.0,0.01923047]],[[102420.0,0.00014696],[102430.0,0.1],[102440.0,0.16487632],[102450.0,0.41463296],[102460.0,0.65376781]]]
["bitfinex","BTCUSD",1737936144660,[[102410.0,0.78467041],[102400.0,0.56097],[102390.0,0.32215029],[102380.0,0.06365794],[102370.0,0.01923047]],[[102420.0,0.00014696],[102450.0,0.48215999],[102460.0,0.544303],[102470.0,0.00029736],[102480.0,0.35835661]]]
["bitfinex","BTCUSD",1737936144880,[[102410.0,1.01837041],[102400.0,0.57097],[102390.0,0.31215029],[102380.0,0.06365794],[102370.0,0.01923047]],[[102420.0,0.00014696],[102450.0,0.28574099],[102460.0,0.446703],[102470.0,0.00029736],[102480.0,0.49909832]]]
["bitfinex","BTCUSD",1737936145090,[[102410.0,1.02837041],[102400.0,0.56097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.40994847]],[[102420.0,0.00014696],[102450.0,0.28574099],[102460.0,0.361606],[102470.0,0.35536836],[102480.0,0.42893732]]]
["bitfinex","BTCUSD",1737936145279,[[102410.0,1.01837041],[102400.0,0.57097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.390718]],[[102420.0,0.00014696],[102440.0,0.16487632],[102450.0,0.28257078],[102460.0,0.215198],[102470.0,0.17974207]]]
["bitfinex","BTCUSD",1737936145492,[[102410.0,1.02837041],[102400.0,0.56097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.390718]],[[102420.0,0.00014696],[102440.0,0.16487632],[102450.0,0.14610622],[102460.0,0.215198],[102470.0,0.17974207]]]
["bitfinex","BTCUSD",1737936145493,[[102410.0,1.02837041],[102400.0,0.56097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.390718]],[[102420.0,0.00014696],[102440.0,0.16487632],[102450.0,0.14610622],[102460.0,0.55682],[102470.0,0.17974207]]]
["bitfinex","BTCUSD",1737936145730,[[102410.0,1.02837041],[102400.0,0.56097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.390718]],[[102420.0,0.00014696],[102450.0,0.3010341],[102460.0,0.55682],[102470.0,0.37492607],[102540.0,0.53608449]]]
["bitfinex","BTCUSD",1737936145966,[[102410.0,1.02537041],[102400.0,0.56097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.390718]],[[102420.0,0.00014696],[102440.0,0.16487632],[102450.0,0.13615778],[102460.0,0.55682],[102470.0,0.37492607]]]
["bitfinex","BTCUSD",1737936146183,[[102410.0,1.02537041],[102400.0,0.56097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.390718]],[[102420.0,0.00014696],[102450.0,0.3010341],[102460.0,0.371447],[102470.0,0.37492607]]]
["bitfinex","BTCUSD",1737936146184,[[102410.0,1.02537041],[102400.0,0.56097],[102390.0,0.16215029],[102380.0,0.35667094],[102370.0,0.390718]],[[102420.0,0.00014696],[102450.0,0.3010341],[102460.0,0.371447],[102470.0,0.37498568],[106630.0,0.0479396]]]
["bitfinex","BTCUSD",1737936146407,[[102440.0,0.146427],[102430.0,0.195255],[102420.0,0.195274],[102410.0,0.87190041],[102400.0,0.316833]],[[102450.0,0.03615778],[102470.0,0.27511329],[102480.0,0.184061],[102490.0,0.441507],[102500.0,0.195138]]]
["bitfinex","BTCUSD",1737936146632,[[102440.0,0.43380866],[102430.0,0.205255],[102420.0,0.195274],[102410.0,0.49785312],[102400.0,0.04316521]],[[102450.0,0.03615778],[102470.0,0.27511329],[102480.0,0.184061],[102490.0,0.441507],[102500.0,0.195138]]]
["bitfinex","BTCUSD",1737936146633,[[102440.0,0.43380866],[102430.0,0.205255],[102420.0,0.195274],[102410.0,0.49785312],[102400.0,0.04316521]],[[102450.0,0.02086467],[102470.0,0.01023697],[102480.0,0.22393732],[102490.0,0.92902343],[102500.0,0.21487275]]]
["bitfinex","BTCUSD",1737936146855,[[102440.0,0.43283274],[102430.0,0.400498],[102420.0,0.195274],[102410.0,0.49485312],[102400.0,0.04316521]],[[102450.0,0.02086467],[102470.0,0.17511329],[102480.0,0.20435224],[102490.0,0.79902343],[102500.0,0.26157275]]]
["bitfinex","BTCUSD",1737936147096,[[102440.0,0.43283274],[102430.0,0.595741],[102420.0,0.195274],[102410.0,0.78777312],[102400.0,0.04316521]],[[102450.0,0.02086467],[102470.0,0.16517368],[102480.0,0.20435224],[102490.0,0.77906343],[102500.0,0.26157275]]]
["bitfinex","BTCUSD",1737936147306,[[102440.0,0.44050807],[102430.0,0.585741],[102420.0,0.195274],[102410.0,0.78777312],[102400.0,0.43375821]],[[102450.0,0.01854],[102470.0,0.00029736],[102480.0,0.05435224],[102490.0,0.40727875],[102500.0,0.45670975]]]
["bitfinex","BTCUSD",1737936147526,[[102440.0,0.44050807],[102430.0,0.780984],[102410.0,0.78777312],[102400.0,0.43375821],[102370.0,0.685079]],[[102450.0,0.01854],[102470.0,0.00029736],[102480.0,0.039061],[102490.0,0.31909875],[102500.0,0.05658]]]
["bitfinex","BTCUSD",1737936147762,[[102440.0,0.44050807],[102430.0,0.780984],[102410.0,0.79077312],[102400.0,0.43375821],[102380.0,0.33864102]],[[102450.0,0.02554],[102470.0,0.00029736],[102480.0,0.16487632],[102490.0,0.17422243],[102500.0,0.21821715]]]
["bitfinex","BTCUSD",1737936147997,[[102440.0,0.44050807],[102430.0,0.780984],[102410.0,0.79077312],[102400.0,0.43375821],[102380.0,0.07349794]],[[102450.0,0.01854],[102460.0,0.01808346],[102470.0,0.0292309],[102480.0,0.16487632],[102490.0,0.15422243]]]
["bitfinex","BTCUSD",1737936148211,[[102440.0,0.44050807],[102430.0,0.780984],[102410.0,0.79077312],[102400.0,0.43375821],[102380.0,0.16759794]],[[102450.0,0.01854],[102460.0,0.01808346],[102470.0,0.0292309],[102480.0,0.16487632],[102490.0,0.1]]]
["bitfinex","BTCUSD",1737936148427,[[102440.0,0.44050807],[102430.0,0.780984],[102410.0,0.79077312],[102400.0,0.43375821],[102380.0,0.16759794]],[[102450.0,0.01854],[102460.0,0.01808346],[102470.0,0.0292309],[102480.0,0.16487632],[102490.0,0.13906]]]
["bitfinex","BTCUSD",1737936148635,[[102440.0,0.44050807],[102430.0,0.780984],[102410.0,0.79077312],[102400.0,0.43375821],[102390.0,1.04554329]],[[102450.0,0.01854],[102460.0,0.01808346],[102470.0,0.0292309],[102490.0,0.30393632],[102500.0,0.06198915]]]
["bitfinex","BTCUSD",1737936148863,[[102450.0,0.386912],[102440.0,0.52394974],[102420.0,0.292886],[102410.0,0.79077312],[102400.0,0.04316521]],[[102460.0,0.01808346],[102470.0,0.0292309],[102490.0,0.26487632],[102500.0,0.22833115],[102510.0,0.77853879]]]
["bitfinex","BTCUSD",1737936149091,[[102450.0,0.57534546],[102440.0,0.62182645],[102420.0,0.292886],[102410.0,0.78777312],[102400.0,0.02388]],[[102460.0,0.01808346],[102470.0,0.0292309],[102490.0,0.26487632],[102500.0,0.22833115],[102510.0,0.77853879]]]
["bitfinex","BTCUSD",1737936149092,[[102450.0,0.57534546],[102440.0,0.62182645],[102420.0,0.292886],[102410.0,0.78777312],[102400.0,0.02388]],[[102460.0,0.01808346],[102470.0,0.0292309],[102480.0,0.16487632],[102490.0,0.1],[102500.0,0.64780715]]]
["bitfinex","BTCUSD",1737936149332,[[102450.0,0.61054646],[102440.0,0.23138845],[102430.0,0.195254],[102410.0,0.78777312],[102400.0,0.02388]],[[102470.0,0.16517368],[102480.0,0.1],[102490.0,0.215153],[102500.0,0.09122015],[102510.0,0.23209779]]]
["bitfinex","BTCUSD",1737936149559,[[102450.0,0.18843346],[102440.0,0.18865845],[102430.0,0.22754],[102410.0,0.78777312],[102400.0,0.02388]],[[102470.0,0.16517368],[102480.0,0.1],[102490.0,0.215153],[102500.0,0.09122015],[102510.0,0.23209779]]]
["bitfinex","BTCUSD",1737936149560,[[102450.0,0.18843346],[102440.0,0.18865845],[102430.0,0.22754],[102420.0,0.06755346],[102410.0,0.49485312]],[[102460.0,0.16487632],[102470.0,0.02329736],[102480.0,0.48004832],[102490.0,0.2279],[102500.0,0.175931]]]
["bitfinex","BTCUSD",1737936149783,[[102440.0,0.03665845],[102430.0,0.0811],[102420.0,0.60043128],[102410.0,0.65485312],[102400.0,0.219191]],[[102450.0,0.123],[102460.0,0.33427432],[102470.0,0.27490736],[102480.0,0.16487632],[102490.0,0.3279]]]
["bitfinex","BTCUSD",1737936149999,[[102440.0,0.00049025],[102430.0,0.227539],[102420.0,0.25871628],[102410.0,0.65485312],[102400.0,0.219191]],[[102450.0,0.28787632],[102460.0,0.361607],[102470.0,0.32288736],[102480.0,0.36005132],[102490.0,0.25]]]
["bitfinex","BTCUSD",1737936150215,[[102440.0,0.00049025],[102420.0,0.25871628],[102410.0,0.65485312],[102400.0,0.219191]],[[102450.0,0.28787632],[102460.0,0.361607],[102470.0,0.32288736],[102480.0,0.36005132],[102490.0,0.25]]]
["bitfinex","BTCUSD",1737936150216,[[102440.0,0.00049025],[102410.0,0.91769512],[102400.0,0.427591],[102390.0,0.1954718],[102370.0,1.323025]],[[102450.0,0.33428832],[102460.0,0.411418],[102470.0,0.28761736],[102480.0,0.16487632],[102490.0,0.26]]]
["bitfinex","BTCUSD",1737936150438,[[102410.0,0.52992737],[102400.0,0.612881],[102390.0,0.0296586],[102370.0,0.293038],[102360.0,0.62878083]],[[102430.0,0.16487632],[102440.0,0.295238],[102450.0,0.33557129],[102460.0,0.195209],[102470.0,0.38761736]]]
["bitfinex","BTCUSD",1737936150653,[[102410.0,0.62727466],[102400.0,0.759355],[102390.0,0.2149826],[102380.0,0.06365794],[102370.0,0.293038]],[[102430.0,0.16487632],[102440.0,0.656918],[102450.0,0.31557129],[102460.0,0.195209],[102470.0,0.38761736]]]
["bitfinex","BTCUSD",1737936150869,[[102410.0,0.37495017],[102400.0,0.02388],[102390.0,0.6872768],[102380.0,0.28876988],[102350.0,0.58963693]],[[102420.0,0.31133132],[102430.0,0.295256],[102440.0,0.18487632],[102450.0,0.39257829],[102470.0,0.61711854]]]
["bitfinex","BTCUSD",1737936151085,[[102410.0,0.28630006],[102400.0,0.02388],[102390.0,0.5728528],[102380.0,0.31609394],[102350.0,0.58963693]],[[102420.0,0.31110024],[102430.0,0.490526],[102440.0,0.31497632],[102450.0,0.39257829],[102460.0,0.01]]]
["bitfinex","BTCUSD",1737936151310,[[102410.0,0.43276806],[102400.0,0.560984],[102390.0,0.2310418],[102380.0,0.12075794],[102350.0,0.29654293]],[[102430.0,0.1],[102440.0,0.85190032],[102450.0,0.19734729],[102460.0,0.195201],[102470.0,0.78250054]]]
["bitfinex","BTCUSD",1737936151536,[[102410.0,0.38364735],[102400.0,0.365663],[102390.0,0.25624229],[102380.0,0.11075794],[102360.0,0.38025183]],[[102430.0,0.146442],[102440.0,0.67536532],[102450.0,0.09734729],[102460.0,0.342401],[102470.0,0.55540054]]]
["bitfinex","BTCUSD",1737936151746,[[102410.0,0.53011535],[102400.0,0.560964],[102390.0,0.25624229],[102380.0,0.30610794],[102360.0,0.38025183]],[[102440.0,0.82180632],[102450.0,0.29656929],[102460.0,0.342401],[102470.0,0.56540054],[102480.0,0.48487632]]]
["bitfinex","BTCUSD",1737936151934,[[102410.0,0.72540835],[102400.0,0.365663],[102390.0,0.25624229],[102380.0,0.30610794],[102360.0,0.38025183]],[[102440.0,0.82180632],[102450.0,0.29656929],[102460.0,0.342401],[102470.0,0.56540054],[102480.0,0.48487632]]]
["bitfinex","BTCUSD",1737936151935,[[102410.0,0.72540835],[102400.0,0.365663],[102390.0,0.25624229],[102380.0,0.30610794],[102360.0,0.38025183]],[[102430.0,0.16487632],[102440.0,0.461683],[102450.0,0.49179829],[102460.0,0.342401],[102470.0,0.56540054]]]
["bitfinex","BTCUSD",1737936152185,[[102420.0,0.09734729],[102410.0,0.92069035],[102400.0,0.180363],[102390.0,0.24624229],[102380.0,0.11075794]],[[102440.0,0.26487632],[102450.0,0.345648],[102460.0,0.0472],[102470.0,0.55779754],[102480.0,0.16487632]]]
["bitfinex","BTCUSD",1737936152410,[[102420.0,0.09734729],[102410.0,0.92067935],[102400.0,0.219185],[102390.0,0.45157329],[102380.0,0.11075794]],[[102440.0,0.31130332],[102450.0,0.660879],[102460.0,0.04749736],[102470.0,0.54787754],[102480.0,0.16487632]]]
["bitfinex","BTCUSD",1737936152623,[[102410.0,0.53011535],[102400.0,0.414482],[102390.0,0.25624229],[102380.0,0.11075794],[102360.0,0.47793983]],[[102430.0,0.19377768],[102440.0,0.461666],[102450.0,0.34566],[102460.0,0.04749736],[102470.0,0.44787754]]]
["bitfinex","BTCUSD",1737936152849,[[102410.0,0.53011535],[102400.0,0.414482],[102390.0,0.25624229],[102380.0,0.30610494],[102360.0,0.47793983]],[[102430.0,0.19377768],[102440.0,0.461666],[102450.0,0.3557],[102460.0,0.14749736],[102470.0,0.75787754]]]
["bitfinex","BTCUSD",1737936153058,[[102410.0,0.53111635],[102400.0,0.609782],[102390.0,0.25624229],[102380.0,0.30610494],[102360.0,0.47793983]],[[102430.0,0.19377768],[102440.0,0.656914],[102450.0,0.205261],[102460.0,0.34269536],[102470.0,0.56269854]]]
["bitfinex","BTCUSD",1737936153301,[[102410.0,0.38664735],[102400.0,0.365657],[102390.0,0.44156529],[102380.0,0.31610494],[102360.0,0.47793983]],[[102420.0,0.16487632],[102430.0,0.17534636],[102440.0,0.62655132],[102450.0,0.01004],[102460.0,0.34269536]]]
["bitfinex","BTCUSD",1737936153524,[[102410.0,0.38664735],[102400.0,0.02388],[102390.0,0.63688129],[102380.0,0.12075794],[102370.0,0.195367]],[[102420.0,0.16487632],[102430.0,0.17534636],[102440.0,0.62655132],[102450.0,0.01004],[102460.0,0.34269536]]]
["bitfinex","BTCUSD",1737936153525,[[102410.0,0.38664735],[102400.0,0.02388],[102390.0,0.63688129],[102380.0,0.12075794],[102370.0,0.195367]],[[102420.0,0.16487632],[102430.0,0.47060136],[102440.0,0.46301332],[102450.0,0.205258],[102460.0,0.23432155]]]
["bitfinex","BTCUSD",1737936153745,[[102410.0,0.28730006],[102400.0,0.02388],[102390.0,0.78336829],[102380.0,0.31609994],[102370.0,0.195367]],[[102420.0,0.41133132],[102430.0,0.41942236],[102440.0,0.46301332],[102450.0,0.205258],[102460.0,0.24432155]]]
["bitfinex","BTCUSD",1737936153968,[[102410.0,0.28420006],[102400.0,0.170363],[102390.0,0.63688029],[102380.0,0.12075794],[102370.0,0.195367]],[[102420.0,0.26487632],[102430.0,0.37160836],[102440.0,0.65826732],[102450.0,0.205258],[102460.0,0.23432155]]]
["bitfinex","BTCUSD",1737936154193,[[102410.0,0.72331035],[102400.0,0.365662],[102390.0,0.45156129],[102380.0,0.11075794],[102320.0,0.146065]],[[102430.0,0.19477768],[102440.0,0.341674],[102450.0,0.305338],[102460.0,0.21722155],[102470.0,0.56258054]]]
["bitfinex","BTCUSD",1737936154426,[[102410.0,0.52701735],[102400.0,0.365661],[102390.0,0.45156129],[102380.0,0.11075794],[102320.0,0.146065]],[[102420.0,0.02890136],[102440.0,0.50654432],[102450.0,0.305338],[102460.0,0.21722155],[102470.0,0.46258054]]]
["bitfinex","BTCUSD",1737936154644,[[102410.0,0.52901735],[102400.0,0.560961],[102390.0,0.45156129],[102380.0,0.11075794],[102370.0,0.3127571]],[[102420.0,0.02890136],[102430.0,0.16487632],[102440.0,0.341665],[102450.0,0.451763],[102460.0,0.21722155]]]
["bitfinex","BTCUSD",1737936154854,[[102410.0,0.62636464],[102400.0,0.560961],[102390.0,0.45156129],[102380.0,0.11075794],[102370.0,0.3127571]],[[102420.0,0.02890136],[102430.0,0.16487632],[102440.0,0.146427],[102450.0,0.646997],[102460.0,0.21722155]]]
["bitfinex","BTCUSD",1737936155078,[[102410.0,0.62636464],[102400.0,0.560961],[102390.0,0.45156129],[102380.0,0.11075794],[102370.0,0.3127571]],[[102420.0,0.02890136],[102430.0,0.16487632],[102450.0,0.441643],[102460.0,0.41242755],[102470.0,0.36497954]]]
["bitfinex","BTCUSD",1737936155295,[[102410.0,0.62636464],[102400.0,0.560961],[102390.0,0.45156129],[102380.0,0.11075794],[102370.0,0.3127571]],[[102420.0,0.04744136],[102430.0,0.16487632],[102450.0,0.646992],[102460.0,0.41242755],[102470.0,0.36497954]]]
["bitfinex","BTCUSD",1737936155515,[[102410.0,0.62636464],[102400.0,0.560961],[102390.0,0.45156129],[102380.0,0.11075794],[102370.0,0.3127571]],[[102420.0,0.03659653],[102430.0,0.19377768],[102450.0,0.646992],[102460.0,0.41242755],[102470.0,0.36497954]]]
["bitfinex","BTCUSD",1737936155760,[[102410.0,0.62836464],[102400.0,0.756261],[102390.0,0.25624229],[102380.0,0.40377194],[102370.0,0.0197141]],[[102420.0,0.03659653],[102430.0,0.02890136],[102440.0,0.18016969],[102450.0,0.451763],[102460.0,0.61755524]]]
["bitfinex","BTCUSD",1737936155982,[[102410.0,0.88226464],[102400.0,0.766261],[102390.0,0.01534229],[102380.0,0.40377194],[102370.0,0.4104331]],[[102420.0,0.03659653],[102430.0,0.02890136],[102440.0,0.01529337],[102450.0,0.16487632],[102460.0,0.66875224]]]
["bitfinex","BTCUSD",1737936156197,[[102410.0,0.89226464],[102400.0,0.756261],[102390.0,0.01534229],[102380.0,0.35667194],[102370.0,0.4104331]],[[102420.0,0.03659653],[102430.0,0.02890136],[102440.0,0.01529337],[102450.0,0.16487632],[102460.0,0.48584424]]]
["bitfinex","BTCUSD",1737936156412,[[102410.0,0.85926464],[102400.0,0.803361],[102390.0,0.01534229],[102380.0,0.35667194],[102370.0,0.4104331]],[[102420.0,0.03659653],[102430.0,0.02890136],[102440.0,0.26487632],[102450.0,0.146413],[102460.0,0.35945024]]]
["bitfinex","BTCUSD",1737936156633,[[102410.0,0.85926464],[102400.0,0.803361],[102390.0,0.02534229],[102380.0,0.35667194],[102370.0,0.390719]],[[102420.0,0.03659653],[102430.0,0.19377768],[102440.0,0.1],[102450.0,0.35692263],[102460.0,0.28270605]]]
["bitfinex","BTCUSD",1737936156876,[[102410.0,0.85926464],[102400.0,0.803361],[102390.0,0.02534229],[102380.0,0.35667194],[102370.0,0.390719]],[[102420.0,0.03659653],[102430.0,0.19377768],[102440.0,0.1],[102450.0,0.55213963],[102460.0,0.27278936]]]
["bitfinex","BTCUSD",1737936157101,[[102410.0,0.85926464],[102400.0,0.608061],[102390.0,0.01534229],[102380.0,0.35667194],[102370.0,0.390719]],[[102420.0,0.03659653],[102430.0,0.02890136],[102440.0,0.16487632],[102450.0,0.16170663],[102460.0,0.37278836]]]
["bitfinex","BTCUSD",1737936157322,[[102410.0,0.63189464],[102400.0,0.560972],[102390.0,0.30156529],[102380.0,0.11075794],[102370.0,0.390719]],[[102420.0,0.20147285],[102430.0,0.17534336],[102440.0,0.60654932],[102450.0,0.03529263],[102460.0,0.05757736]]]
["bitfinex","BTCUSD",1737936157547,[[102410.0,0.38454735],[102400.0,0.560972],[102390.0,0.09624229],[102380.0,0.11075794],[102370.0,0.400719]],[[102420.0,0.18341632],[102430.0,0.16449853],[102440.0,0.49291232],[102450.0,0.13529263],[102460.0,0.05757736]]]
["bitfinex","BTCUSD",1737936157772,[[102410.0,0.53454735],[102400.0,0.365661],[102390.0,0.29156629],[102380.0,0.31610594],[102370.0,0.390719]],[[102420.0,0.18341632],[102430.0,0.16449853],[102440.0,0.54172532],[102450.0,0.33051763],[102460.0,0.25277536]]]
["bitfinex","BTCUSD",1737936157995,[[102410.0,0.68101735],[102400.0,0.560962],[102390.0,0.09624229],[102380.0,0.33594961],[102370.0,0.390719]],[[102420.0,0.01854],[102430.0,0.18293285],[102440.0,0.718536],[102450.0,0.23051763],[102460.0,0.35277536]]]
["bitfinex","BTCUSD",1737936158202,[[102410.0,0.63189464],[102400.0,0.560962],[102390.0,0.29156729],[102380.0,0.33594961],[102370.0,0.390719]],[[102420.0,0.01854],[102430.0,0.32937485],[102440.0,0.718536],[102450.0,0.03529263],[102460.0,0.35277536]]]
["bitfinex","BTCUSD",1737936158410,[[102410.0,0.77836464],[102400.0,0.365661],[102390.0,0.09624229],[102380.0,0.33594961],[102370.0,0.390719]],[[102420.0,0.01854],[102430.0,0.18293285],[102440.0,0.718536],[102450.0,0.23051763],[102460.0,0.35277536]]]
["bitfinex","BTCUSD",1737936158619,[[102410.0,0.38454735],[102400.0,0.365661],[102390.0,0.44155829],[102380.0,0.33594961],[102370.0,0.390719]],[[102420.0,0.28341632],[102430.0,0.35975553],[102440.0,0.46172532],[102450.0,0.01529263],[102460.0,0.35277536]]]
["bitfinex","BTCUSD",1737936158830,[[102410.0,0.53101735],[102400.0,0.560962],[102390.0,0.24624229],[102380.0,0.33594961],[102370.0,0.390719]],[[102420.0,0.14747698],[102430.0,0.16487632],[102440.0,0.638532],[102450.0,0.21052063],[102460.0,0.35277536]]]
["bitfinex","BTCUSD",1737936159039,[[102410.0,0.38454735],[102400.0,0.365661],[102390.0,0.63688129],[102380.0,0.33594961],[102370.0,0.390719]],[[102420.0,0.14747698],[102430.0,0.50657432],[102440.0,0.492097],[102450.0,0.01529263],[102460.0,0.35277536]]]
["bitfinex","BTCUSD",1737936159249,[[102410.0,0.38454735],[102400.0,0.02388],[102390.0,0.78336829],[102380.0,0.14060161],[102370.0,0.195367]],[[102420.0,0.14747698],[102430.0,0.50657432],[102440.0,0.492097],[102450.0,0.01529263],[102460.0,0.35277536]]]
["bitfinex","BTCUSD",1737936159250,[[102410.0,0.38454735],[102400.0,0.02388],[102390.0,0.78336829],[102380.0,0.14060161],[102370.0,0.195367]],[[102420.0,0.4588083],[102430.0,0.536968],[102440.0,0.24647632],[102450.0,0.23050963],[102460.0,0.15757736]]]
["bitfinex","BTCUSD",1737936159474,[[102410.0,0.28720006],[102400.0,0.02388],[102390.0,0.78336829],[102380.0,0.31610194],[102370.0,0.195367]],[[102420.0,0.4588083],[102430.0,0.536968],[102440.0,0.26647632],[102450.0,0.31050963],[102460.0,0.06757736]]]
["bitfinex","BTCUSD",1737936159664,[[102410.0,0.28720006],[102400.0,0.02388],[102390.0,0.2275288],[102380.0,0.50144194],[102370.0,0.355367]],[[102420.0,0.4588083],[102430.0,0.632796],[102440.0,0.26647632],[102450.0,0.11529263],[102460.0,0.31318436]]]
["bitfinex","BTCUSD",1737936159907,[[102410.0,0.28720006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21015994],[102370.0,0.619213]],[[102420.0,0.45615559],[102430.0,0.848067],[102440.0,0.34647632],[102450.0,0.46],[102460.0,0.46676135]]]
["bitfinex","BTCUSD",1737936160115,[[102410.0,0.28720006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.570372]],[[102420.0,0.47615559],[102430.0,0.828067],[102440.0,0.35647632],[102450.0,0.45],[102460.0,0.46676135]]]
["bitfinex","BTCUSD",1737936160322,[[102410.0,0.28720006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.40551594],[102370.0,0.423855]],[[102420.0,0.52881861],[102430.0,0.828067],[102440.0,0.26487632],[102450.0,0.752836],[102460.0,0.46676135]]]
["bitfinex","BTCUSD",1737936160533,[[102410.0,0.28720006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.40551594],[102370.0,0.619212]],[[102420.0,0.50881861],[102430.0,0.848067],[102440.0,0.26487632],[102450.0,0.752836],[102460.0,0.46676135]]]
["bitfinex","BTCUSD",1737936160744,[[102410.0,0.28720006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.40551594],[102370.0,0.619212]],[[102420.0,0.52881861],[102430.0,0.828067],[102440.0,0.26487632],[102450.0,0.752836],[102460.0,0.46676135]]]
["bitfinex","BTCUSD",1737936160960,[[102410.0,0.31630807],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.40551594],[102370.0,0.423855]],[[102420.0,0.52881861],[102430.0,0.828067],[102440.0,0.26487632],[102450.0,0.752836],[102460.0,0.46676135]]]
["bitfinex","BTCUSD",1737936161164,[[102410.0,0.28520006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016594],[102370.0,0.619213]],[[102420.0,0.53881861],[102430.0,0.828067],[102440.0,0.26487632],[102450.0,0.752836],[102460.0,0.45668135]]]
["bitfinex","BTCUSD",1737936161375,[[102410.0,0.28520006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.619213]],[[102420.0,0.53981861],[102430.0,0.84722081],[102440.0,0.27487632],[102450.0,0.742836],[102460.0,0.45668135]]]
["bitfinex","BTCUSD",1737936161589,[[102410.0,0.28520006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016894],[102370.0,0.76573]],[[102420.0,0.53981861],[102430.0,0.84722081],[102440.0,0.27487632],[102450.0,0.79705843],[102460.0,0.45668135]]]
["bitfinex","BTCUSD",1737936161795,[[102410.0,0.28520006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016894],[102370.0,0.619213]],[[102420.0,0.53981861],[102430.0,0.84722081],[102440.0,0.27487632],[102450.0,0.79705843],[102460.0,0.45668135]]]
["bitfinex","BTCUSD",1737936162007,[[102410.0,0.28320006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016894],[102370.0,0.63428828]],[[102420.0,0.53981861],[102430.0,0.84722081],[102440.0,0.27487632],[102450.0,0.79705843],[102460.0,0.45668135]]]
["bitfinex","BTCUSD",1737936162225,[[102410.0,0.28320006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0785]],[[102420.0,0.52981861],[102430.0,0.84722081],[102440.0,0.27487632],[102450.0,0.79705843],[102460.0,0.45668135]]]
["bitfinex","BTCUSD",1737936162441,[[102410.0,0.31490807],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.225017]],[[102420.0,0.61997861],[102430.0,0.84722081],[102440.0,0.54173065],[102450.0,0.49705843],[102460.0,0.41071236]]]
["bitfinex","BTCUSD",1737936162652,[[102410.0,0.28420006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.225017]],[[102420.0,0.63897861],[102430.0,0.84722081],[102440.0,0.54173065],[102450.0,0.49705843],[102460.0,0.41071236]]]
["bitfinex","BTCUSD",1737936162862,[[102410.0,0.28320006],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.225017]],[[102420.0,0.61901861],[102430.0,0.84722081],[102440.0,0.54173065],[102450.0,0.49705843],[102460.0,0.41071236]]]
["bitfinex","BTCUSD",1737936163085,[[102410.0,0.38054735],[102400.0,0.02388],[102390.0,0.1501418],[102380.0,0.22016794],[102370.0,0.0785]],[[102420.0,0.61901861],[102430.0,0.84722081],[102440.0,0.54173065],[102450.0,0.49705843],[102460.0,0.41071236]]]
["bitfinex","BTCUSD",1737936163086,[[102410.0,0.38054735],[102400.0,0.02388],[102390.0,0.1501418],[102380.0,0.22016794],[102370.0,0.0785]],[[102420.0,0.02254],[102430.0,0.21187632],[102440.0,0.0773],[102450.0,0.07422243],[102460.0,0.00029736]]]
["bitfinex","BTCUSD",1737936163321,[[102420.0,0.146455],[102410.0,0.39054735],[102400.0,0.10598],[102390.0,0.1957418],[102380.0,0.06365794]],[[102450.0,0.22122243],[102460.0,0.07759736],[102470.0,0.15029736],[102480.0,0.16487632],[102490.0,0.39272]]]
["bitfinex","BTCUSD",1737936163546,[[102430.0,0.43999641],[102420.0,0.06370024],[102410.0,0.43320006],[102400.0,0.02388],[102390.0,0.5873418]],[[102450.0,0.05422243],[102460.0,0.16517368],[102470.0,0.04729736],[102480.0,0.36004732],[102490.0,0.1]]]
["bitfinex","BTCUSD",1737936163769,[[102430.0,0.17944729],[102420.0,0.59066624],[102410.0,0.63848706],[102400.0,0.219191],[102390.0,0.0457418]],[[102440.0,0.16487632],[102450.0,0.05422243],[102460.0,0.34189736],[102470.0,0.36248736],[102480.0,0.43734732]]]
["bitfinex","BTCUSD",1737936163983,[[102420.0,0.05370024],[102410.0,0.36530006],[102400.0,0.02388],[102390.0,0.1922288],[102380.0,0.21365794]],[[102430.0,0.146441],[102440.0,0.36980703],[102450.0,0.22362381],[102460.0,0.10029736],[102470.0,0.05729736]]]
["bitfinex","BTCUSD",1737936164187,[[102410.0,0.28320006],[102400.0,0.02388],[102390.0,0.1466368],[102380.0,0.29575794],[102370.0,0.0456]],[[102430.0,0.146441],[102440.0,0.36980703],[102450.0,0.22362381],[102460.0,0.10029736],[102470.0,0.05729736]]]
["bitfinex","BTCUSD",1737936164188,[[102410.0,0.28320006],[102400.0,0.02388],[102390.0,0.1466368],[102380.0,0.29575794],[102370.0,0.0456]],[[102420.0,0.146455],[102430.0,0.57749461],[102440.0,0.51205503],[102450.0,0.20627652],[102460.0,0.16029736]]]
["bitfinex","BTCUSD",1737936164420,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.48760094],[102370.0,0.240958]],[[102420.0,0.33133132],[102430.0,0.78315629],[102440.0,0.41680703],[102450.0,0.41627652],[102460.0,0.15029736]]]
["bitfinex","BTCUSD",1737936164650,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016794],[102370.0,0.390717]],[[102420.0,0.50697861],[102430.0,0.79152],[102440.0,0.57680703],[102450.0,0.32927388],[102460.0,0.56071036]]]
["bitfinex","BTCUSD",1737936164863,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.390714]],[[102420.0,0.50697861],[102430.0,0.79152],[102440.0,0.57680703],[102450.0,0.32927388],[102460.0,0.41071036]]]
["bitfinex","BTCUSD",1737936165074,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.537234]],[[102420.0,0.63597861],[102430.0,0.79152],[102440.0,0.72980703],[102450.0,0.32210888],[102460.0,0.41071036]]]
["bitfinex","BTCUSD",1737936165292,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.341872]],[[102420.0,0.53597861],[102430.0,0.89152],[102440.0,0.34298664],[102450.0,0.62210888],[102460.0,0.41071036]]]
["bitfinex","BTCUSD",1737936165509,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016894],[102370.0,0.53723]],[[102420.0,0.53397861],[102430.0,0.89152],[102440.0,0.32487632],[102450.0,0.66720063],[102460.0,0.41071036]]]
["bitfinex","BTCUSD",1737936165760,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.341872]],[[102420.0,0.53297861],[102430.0,0.90145873],[102440.0,0.32487632],[102450.0,0.66720063],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936165993,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.76960322]],[[102420.0,0.53397861],[102430.0,0.90145873],[102440.0,0.32487632],[102450.0,0.66720063],[102460.0,0.42600706]]]
["bitfinex","BTCUSD",1737936166204,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.76960322]],[[102420.0,0.63397861],[102430.0,1.11145873],[102440.0,0.31487632],[102450.0,0.4220539],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936166412,[[102410.0,0.28334166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.146527]],[[102420.0,0.63397861],[102430.0,1.11145873],[102440.0,0.31487632],[102450.0,0.4220539],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936166624,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.146527]],[[102420.0,0.63997861],[102430.0,1.11145873],[102440.0,0.31487632],[102450.0,0.4220539],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936167254,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.146527]],[[102420.0,0.63997861],[102430.0,1.11145873],[102440.0,0.31487632],[102450.0,0.50878829],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936167497,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.62307122]],[[102420.0,0.63997861],[102430.0,1.11145873],[102440.0,0.31487632],[102450.0,0.50878829],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936167717,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.76960622]],[[102420.0,0.67483188],[102430.0,1.11145873],[102440.0,0.31487632],[102450.0,0.47393502],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936167935,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.146527]],[[102420.0,0.67483188],[102430.0,1.11145873],[102440.0,0.31487632],[102450.0,0.38720063],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936168153,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.146524]],[[102420.0,0.67483188],[102430.0,1.11145873],[102440.0,0.36909875],[102450.0,0.3329782],[102460.0,0.43849774]]]
["bitfinex","BTCUSD",1737936168386,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016794],[102370.0,0.341879]],[[102420.0,0.63997861],[102430.0,0.90145873],[102440.0,0.67909875],[102450.0,0.29313236],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936168599,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.60084594],[102340.0,0.02110309]],[[102420.0,0.63997861],[102430.0,0.61574773],[102440.0,0.46909875],[102450.0,0.31029736],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936168817,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.1466398],[102380.0,0.60084494],[102350.0,0.65034692]],[[102420.0,0.55029861],[102430.0,0.61574773],[102440.0,0.46909875],[102450.0,0.31029736],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936168818,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.1466398],[102380.0,0.60084494],[102350.0,0.65034692]],[[102420.0,0.55029861],[102430.0,0.91101873],[102440.0,0.46909875],[102450.0,0.60313336],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936169039,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.60085494],[102350.0,0.65034692]],[[102420.0,0.58883861],[102430.0,0.89101873],[102440.0,0.46909875],[102450.0,0.60313336],[102460.0,0.42600706]]]
["bitfinex","BTCUSD",1737936169270,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.40550594],[102370.0,0.39072]],[[102420.0,0.56883861],[102430.0,0.91101873],[102440.0,0.48865381],[102450.0,0.60313336],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936169485,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.537237]],[[102420.0,0.58883861],[102430.0,0.79101873],[102440.0,0.52350708],[102450.0,0.60313336],[102460.0,0.42600706]]]
["bitfinex","BTCUSD",1737936169723,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.57423222]],[[102420.0,0.66883861],[102430.0,0.80101873],[102440.0,0.72350708],[102450.0,0.31313336],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936169937,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.146526]],[[102420.0,0.66883861],[102430.0,0.80101873],[102440.0,0.66928465],[102450.0,0.31313336],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936170379,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.57423122]],[[102420.0,0.70369188],[102430.0,0.80101873],[102440.0,0.63443138],[102450.0,0.31313336],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936170596,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.08231922]],[[102420.0,0.9185682],[102430.0,1.10101873],[102440.0,0.33443138],[102450.0,1.48893336],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936170822,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.08231922]],[[102420.0,1.3569002],[102430.0,1.10101873],[102440.0,0.21692206],[102450.0,1.48893336],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936171060,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.08231922]],[[102420.0,1.3569002],[102430.0,1.10101873],[102440.0,0.21692206],[102450.0,1.54315789],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936171283,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.08231922]],[[102420.0,1.39939088],[102430.0,1.08108],[102440.0,0.18443138],[102450.0,1.54315789],[102460.0,0.40600706]]]
["bitfinex","BTCUSD",1737936171495,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.08231922]],[[102420.0,1.39939088],[102430.0,1.08108],[102440.0,0.20443138],[102450.0,1.52315789],[102460.0,0.41595962]]]
["bitfinex","BTCUSD",1737936171706,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.08231922]],[[102420.0,1.39839088],[102430.0,1.08108],[102440.0,0.20443138],[102450.0,1.52315789],[102460.0,0.41595962]]]
["bitfinex","BTCUSD",1737936171928,[[102410.0,0.28434166],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.08231922]],[[102420.0,1.40139088],[102430.0,1.08108],[102440.0,0.20443138],[102450.0,1.52315789],[102460.0,0.41595962]]]
["bitfinex","BTCUSD",1737936172187,[[102410.0,0.18669666],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.72194983],[102430.0,0.78108],[102440.0,0.01955506],[102450.0,0.66815789],[102460.0,0.41595962]]]
["bitfinex","BTCUSD",1737936172400,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.71594983],[102430.0,0.80108],[102440.0,0.01955506],[102450.0,0.66815789],[102460.0,0.41595962]]]
["bitfinex","BTCUSD",1737936172613,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.67345915],[102430.0,0.80108],[102440.0,0.05204574],[102450.0,0.66815789],[102460.0,0.41595962]]]
["bitfinex","BTCUSD",1737936172829,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.63860588],[102430.0,0.85530453],[102440.0,0.01955506],[102450.0,0.61393336],[102460.0,0.41595962]]]
["bitfinex","BTCUSD",1737936173042,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.63860588],[102430.0,0.85530453],[102440.0,0.05440833],[102450.0,0.61393336],[102460.0,0.92157672]]]
["bitfinex","BTCUSD",1737936173260,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.31560588],[102430.0,1.16530453],[102440.0,0.05440833],[102450.0,0.61393336],[102460.0,0.92157672]]]
["bitfinex","BTCUSD",1737936173478,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.32460588],[102430.0,0.83530453],[102440.0,0.03485327],[102450.0,0.61393336],[102460.0,0.92157672]]]
["bitfinex","BTCUSD",1737936173688,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.62460588],[102430.0,0.85530453],[102440.0,0.03485327],[102450.0,0.61393336],[102460.0,0.92157672]]]
["bitfinex","BTCUSD",1737936173900,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.64760588],[102430.0,0.85530453],[102440.0,0.03249068],[102450.0,0.70068057],[102460.0,0.88908604]]]
["bitfinex","BTCUSD",1737936174111,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.34760588],[102430.0,0.80108],[102440.0,0.12156848],[102450.0,0.70068057],[102460.0,0.88908604]]]
["bitfinex","BTCUSD",1737936174548,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.69245915],[102430.0,0.80108],[102440.0,0.08671521],[102450.0,0.70068057],[102460.0,0.88908604]]]
["bitfinex","BTCUSD",1737936174765,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.39798156],[102430.0,0.78108],[102440.0,0.25159153],[102450.0,0.70068057],[102460.0,0.88908604]]]
["bitfinex","BTCUSD",1737936174983,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.59471115],[102430.0,0.78108],[102440.0,0.25159153],[102450.0,0.70068057],[102460.0,0.94758604]]]
["bitfinex","BTCUSD",1737936175201,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.59771115],[102430.0,0.80108],[102440.0,0.25159153],[102450.0,0.70068057],[102460.0,0.94758604]]]
["bitfinex","BTCUSD",1737936175623,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.58871115],[102430.0,0.80108],[102440.0,0.25159153],[102450.0,0.70068057],[102460.0,0.94758604]]]
["bitfinex","BTCUSD",1737936175836,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.58571115],[102430.0,0.78108],[102440.0,0.25159153],[102450.0,0.70068057],[102460.0,0.92233678]]]
["bitfinex","BTCUSD",1737936176082,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.56285788],[102430.0,0.79638084],[102440.0,0.25159153],[102450.0,0.71060975],[102460.0,0.92233678]]]
["bitfinex","BTCUSD",1737936176294,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.14675922]],[[102420.0,1.55285788],[102430.0,0.86060537],[102440.0,0.25222027],[102450.0,0.71060975],[102460.0,0.92233678]]]
["bitfinex","BTCUSD",1737936176513,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.34214522]],[[102420.0,1.55285788],[102430.0,0.86060537],[102440.0,0.23222027],[102450.0,0.80822275],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936176742,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.14675722]],[[102420.0,1.03539756],[102430.0,0.88060537],[102440.0,0.23222027],[102450.0,0.80822275],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936176982,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.85857888],[102430.0,0.88060537],[102440.0,0.23222027],[102450.0,0.80822275],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936177207,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.87757888],[102430.0,0.87090273],[102440.0,0.23222027],[102450.0,1.19867175],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936177422,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.89945515],[102430.0,0.85090273],[102440.0,0.197367],[102450.0,1.19867175],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936177632,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.89945515],[102430.0,0.87090273],[102440.0,0.16487632],[102450.0,1.19867175],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936177846,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.91890753],[102430.0,0.87090273],[102440.0,0.16487632],[102450.0,1.19867175],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936178285,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.91890753],[102430.0,0.95764994],[102440.0,0.16487632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936178506,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.90890753],[102430.0,0.90342541],[102440.0,0.16487632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936178947,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.90890753],[102430.0,0.7966782],[102440.0,0.16487632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936179161,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.90890753],[102430.0,0.8166782],[102440.0,0.16487632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936179380,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.90890753],[102430.0,0.7966782],[102440.0,0.16487632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936179616,[[102410.0,0.17859497],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.90890753],[102430.0,0.8166782],[102440.0,0.16487632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936180102,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.96315628],[102430.0,0.8166782],[102440.0,1.01987632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936180759,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0772]],[[102420.0,1.96315628],[102430.0,0.8166782],[102440.0,1.01987632],[102450.0,1.11192454],[102460.0,0.53192378]]]
["bitfinex","BTCUSD",1737936180760,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0772]],[[102420.0,0.91963196],[102430.0,1.0966782],[102440.0,1.02987632],[102450.0,1.13192454],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936180986,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.419094]],[[102420.0,0.79501869],[102430.0,0.7966782],[102440.0,1.01987632],[102450.0,0.64385354],[102460.0,0.39071336]]]
["bitfinex","BTCUSD",1737936181215,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.223725]],[[102420.0,0.89501869],[102430.0,0.78137736],[102440.0,1.32987632],[102450.0,0.64385354],[102460.0,0.39071336]]]
["bitfinex","BTCUSD",1737936181497,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0772]],[[102420.0,0.89501869],[102430.0,0.79137736],[102440.0,1.31987632],[102450.0,0.40118015],[102460.0,0.00029736]]]
["bitfinex","BTCUSD",1737936181754,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0772]],[[102420.0,0.94665501],[102430.0,1.09137736],[102440.0,1.03987632],[102450.0,0.7268457],[102460.0,0.00029736]]]
["bitfinex","BTCUSD",1737936181973,[[102410.0,0.13460058],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0772]],[[102420.0,0.89364626],[102430.0,1.17795938],[102440.0,1.03987632],[102450.0,0.76169897],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936182211,[[102410.0,0.13160072],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0772]],[[102420.0,2.11335153],[102430.0,1.18795938],[102440.0,0.855],[102450.0,0.7268457],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936182433,[[102410.0,0.10879472],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0772]],[[102420.0,2.12235153],[102430.0,1.18795938],[102440.0,0.855],[102450.0,1.1172957],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936182667,[[102410.0,0.10879472],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,2.12235153],[102430.0,0.88795938],[102440.0,0.855],[102450.0,1.1172957],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936182886,[[102410.0,0.07552472],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,2.12235153],[102430.0,0.88795938],[102440.0,0.855],[102450.0,1.1172957],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936182887,[[102410.0,0.07552472],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,2.08749826],[102430.0,0.88795938],[102440.0,0.88985327],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936183101,[[102410.0,0.01682572],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,2.08749826],[102430.0,0.88795938],[102440.0,0.88985327],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936183102,[[102410.0,0.01682572],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,2.13335153],[102430.0,0.86795938],[102440.0,0.855],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936183313,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,2.12335153],[102430.0,0.86795938],[102440.0,0.855],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936183522,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,2.10935153],[102430.0,0.88795938],[102440.0,0.855],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936183773,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.63177753],[102430.0,0.88795938],[102440.0,0.855],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936183995,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.23056353],[102430.0,0.86795938],[102440.0,0.875],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936184213,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.14909126],[102430.0,0.86795938],[102440.0,0.88985327],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936184425,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.00021922]],[[102420.0,1.36894826],[102430.0,0.86795938],[102440.0,0.90985327],[102450.0,1.10199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936184635,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.14676022]],[[102420.0,1.06052994],[102430.0,0.86795938],[102440.0,1.05472959],[102450.0,1.12199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936184848,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.05352994],[102430.0,0.87795938],[102440.0,1.03987632],[102450.0,1.12199536],[102460.0,0.05879736]]]
["bitfinex","BTCUSD",1737936184849,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.05352994],[102430.0,0.87795938],[102440.0,1.03987632],[102450.0,1.10199536],[102460.0,0.09365063]]]
["bitfinex","BTCUSD",1737936185104,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,0.83192994],[102430.0,1.22210743],[102440.0,1.04987632],[102450.0,1.10199536],[102460.0,0.03515063]]]
["bitfinex","BTCUSD",1737936185322,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.07607677]],[[102420.0,0.82892994],[102430.0,1.22210743],[102440.0,1.02987632],[102450.0,1.12199536],[102460.0,0.03515063]]]
["bitfinex","BTCUSD",1737936185538,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,0.92451196],[102430.0,1.13552541],[102440.0,1.02987632],[102450.0,1.10199536],[102460.0,0.03515063]]]
["bitfinex","BTCUSD",1737936185748,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.12467667]],[[102420.0,0.92451196],[102430.0,1.13552541],[102440.0,1.02987632],[102450.0,1.10199536],[102460.0,0.03515063]]]
["bitfinex","BTCUSD",1737936185749,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.12467667]],[[102420.0,0.90511196],[102430.0,1.13552541],[102440.0,1.04517635],[102450.0,1.12199536],[102460.0,0.04502181]]]
["bitfinex","BTCUSD",1737936185960,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.1237]],[[102420.0,0.91551196],[102430.0,1.13552541],[102440.0,0.19017635],[102450.0,1.12199536],[102460.0,0.90002181]]]
["bitfinex","BTCUSD",1737936186170,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.1237]],[[102420.0,0.92451196],[102430.0,1.13552541],[102440.0,0.19017635],[102450.0,1.12199536],[102460.0,0.90002181]]]
["bitfinex","BTCUSD",1737936186398,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.1237]],[[102420.0,1.08938828],[102430.0,1.13552541],[102440.0,0.21017635],[102450.0,1.10199536],[102460.0,0.90002181]]]
["bitfinex","BTCUSD",1737936186611,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.22957528],[102430.0,1.16552541],[102440.0,0.16487632],[102450.0,1.10199536],[102460.0,0.89015063]]]
["bitfinex","BTCUSD",1737936186821,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.56257528],[102430.0,0.83552541],[102440.0,0.18487632],[102450.0,1.10199536],[102460.0,0.89015063]]]
["bitfinex","BTCUSD",1737936187040,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.57357528],[102430.0,0.85552541],[102440.0,0.19972959],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936187249,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.29436523],[102430.0,0.78137736],[102440.0,0.16487632],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936187474,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.25951196],[102430.0,0.78137736],[102440.0,0.19972959],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936187713,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.22162]],[[102420.0,1.21411196],[102430.0,0.79137736],[102440.0,0.16487632],[102450.0,1.10199536],[102460.0,0.89015063]]]
["bitfinex","BTCUSD",1737936187925,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.221627]],[[102420.0,0.92763196],[102430.0,1.08137736],[102440.0,0.17487632],[102450.0,1.12199536],[102460.0,0.89015063]]]
["bitfinex","BTCUSD",1737936188131,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.221626]],[[102420.0,0.90811196],[102430.0,0.78137736],[102440.0,0.47487632],[102450.0,1.12199536],[102460.0,0.89015063]]]
["bitfinex","BTCUSD",1737936188345,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.221627]],[[102420.0,0.80811196],[102430.0,0.78137736],[102440.0,0.21898229],[102450.0,1.12199536],[102460.0,0.89015063]]]
["bitfinex","BTCUSD",1737936188563,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,0.92467196],[102430.0,1.08137736],[102440.0,0.22898229],[102450.0,1.12199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936188784,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.07607664]],[[102420.0,1.41064828],[102430.0,1.10137736],[102440.0,0.22898229],[102450.0,1.10199536],[102460.0,0.89015063]]]
["bitfinex","BTCUSD",1737936189028,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.221623]],[[102420.0,0.81767196],[102430.0,0.88137736],[102440.0,0.23898229],[102450.0,1.41199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936189249,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.70180825],[102430.0,1.09137736],[102440.0,0.23898229],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936189460,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.93746623],[102430.0,0.86795938],[102440.0,0.18487632],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936189665,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.93822623],[102430.0,0.87795938],[102440.0,0.18487632],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936189870,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.34550345],[102430.0,1.19326],[102440.0,0.18487632],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936190088,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.0751]],[[102420.0,1.00650245],[102430.0,1.19326],[102440.0,0.20256829],[102450.0,1.10199536],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936190352,[[102410.0,0.01547858],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.21016694],[102370.0,0.416995]],[[102420.0,0.65307545],[102430.0,0.866089],[102440.0,0.46487632],[102450.0,0.64393336],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936190567,[[102410.0,0.01435018],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.14035794],[102360.0,0.05001922]],[[102420.0,1.08971177],[102430.0,0.766089],[102440.0,0.23027632],[102450.0,0.61393336],[102460.0,1.28340833]]]
["bitfinex","BTCUSD",1737936190785,[[102410.0,0.01435018],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.12671922]],[[102420.0,1.64621074],[102430.0,0.766089],[102440.0,0.38011432],[102450.0,0.61393336],[102460.0,1.24571636]]]
["bitfinex","BTCUSD",1737936191008,[[102410.0,0.01435018],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.12671922]],[[102420.0,1.48133442],[102430.0,0.766089],[102440.0,0.38011432],[102450.0,0.61393336],[102460.0,1.24571636]]]
["bitfinex","BTCUSD",1737936191249,[[102410.0,0.01322162],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102360.0,0.27325322]],[[102420.0,1.46963942],[102430.0,0.766089],[102440.0,0.38011432],[102450.0,0.61393336],[102460.0,1.24571636]]]
["bitfinex","BTCUSD",1737936191488,[[102410.0,0.01322162],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.06365794],[102370.0,0.34189]],[[102420.0,1.03292742],[102430.0,0.766089],[102440.0,0.36011432],[102450.0,0.63393336],[102460.0,1.24571636]]]
["bitfinex","BTCUSD",1737936191717,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.14035794],[102370.0,0.146521]],[[102420.0,0.75147545],[102430.0,0.766089],[102440.0,0.67011432],[102450.0,0.63393336],[102460.0,1.28340833]]]
["bitfinex","BTCUSD",1737936191936,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.28686994],[102370.0,0.341872]],[[102420.0,0.65147545],[102430.0,0.866089],[102440.0,0.37011432],[102450.0,0.93393336],[102460.0,0.89298933]]]
["bitfinex","BTCUSD",1737936192144,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.14035794],[102370.0,0.537229]],[[102420.0,0.64102307],[102430.0,0.92017711],[102440.0,0.37011432],[102450.0,0.93393336],[102460.0,0.89298933]]]
["bitfinex","BTCUSD",1737936192350,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.14035794],[102370.0,0.537229]],[[102420.0,0.65194307],[102430.0,0.93958524],[102440.0,0.37011432],[102450.0,0.93393336],[102460.0,0.89298933]]]
["bitfinex","BTCUSD",1737936192562,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.14035794],[102370.0,0.537229]],[[102420.0,0.63309756],[102430.0,0.92428462],[102440.0,0.37011432],[102450.0,0.93393336],[102460.0,0.89298933]]]
["bitfinex","BTCUSD",1737936192774,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.14035794],[102370.0,0.537229]],[[102420.0,0.58769756],[102430.0,0.8377026],[102440.0,0.50399634],[102450.0,0.93393336],[102460.0,0.89298933]]]
["bitfinex","BTCUSD",1737936192983,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0001418],[102380.0,0.48219594],[102340.0,0.46419483]],[[102420.0,0.59669756],[102430.0,0.52302247],[102440.0,0.39875834],[102450.0,0.82631436],[102460.0,0.85529736]]]
["bitfinex","BTCUSD",1737936193193,[[102410.0,0.01209296],[102400.0,0.02388],[102390.0,0.0486418],[102380.0,0.40549594],[102360.0,0.15675622]],[[102420.0,0.68577756],[102430.0,0.65115247],[102440.0,0.39875834],[102450.0,0.89811436],[102460.0,0.86529736]]]
["bitfinex","BTCUSD",1737936193410,[[102410.0,0.01209296],[102400.0,0.10248],[102390.0,0.1951388],[102380.0,0.40549594],[102360.0,0.15675622]],[[102420.0,0.70577756],[102430.0,0.44492247],[102440.0,0.39875834],[102450.0,0.89811436],[102460.0,0.86529736]]]
["bitfinex","BTCUSD",1737936193634,[[102410.0,0.02355026],[102400.0,0.248962],[102390.0,0.1951388],[102380.0,0.22320445],[102370.0,0.01]],[[102420.0,0.37688729],[102430.0,0.23926179],[102440.0,0.42913202],[102450.0,0.89811436],[102460.0,0.86529736]]]
["bitfinex","BTCUSD",1737936193849,[[102410.0,0.17002026],[102400.0,0.493088],[102390.0,0.0486418],[102380.0,0.27204745],[102370.0,0.01]],[[102420.0,0.12954],[102430.0,0.05438547],[102440.0,0.10658202],[102450.0,0.55562268],[102460.0,0.24281236]]]
["bitfinex","BTCUSD",1737936194055,[[102410.0,0.24862026],[102400.0,0.414476],[102390.0,0.0486418],[102380.0,0.28204745],[102360.0,0.17001059]],[[102420.0,0.02954],[102430.0,0.05438547],[102440.0,0.37145834],[102450.0,0.60289236],[102460.0,0.04759736]]]
["bitfinex","BTCUSD",1737936194286,[[102410.0,0.24862026],[102400.0,0.609774],[102390.0,0.2439678],[102380.0,0.23669945],[102370.0,0.293038]],[[102420.0,0.02954],[102430.0,0.05438547],[102440.0,0.18658202],[102450.0,0.31517368],[102460.0,0.34191836]]]
["bitfinex","BTCUSD",1737936194503,[[102410.0,0.39226755],[102400.0,0.609774],[102390.0,0.2054678],[102380.0,0.22669945],[102360.0,0.02001059]],[[102420.0,0.02954],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.41158968],[102460.0,0.19549536]]]
["bitfinex","BTCUSD",1737936194730,[[102410.0,0.39226755],[102400.0,0.619774],[102390.0,0.1954678],[102380.0,0.22669945],[102370.0,0.01750166]],[[102420.0,0.02754],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.26517368],[102460.0,0.36190136]]]
["bitfinex","BTCUSD",1737936194949,[[102410.0,0.39226755],[102400.0,0.619774],[102390.0,0.1954678],[102380.0,0.22669945],[102370.0,0.31053466]],[[102420.0,0.02754],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.26517368],[102460.0,0.36190136]]]
["bitfinex","BTCUSD",1737936195153,[[102410.0,0.39226755],[102400.0,0.619774],[102390.0,0.1954678],[102380.0,0.22669945],[102370.0,0.40821666]],[[102420.0,0.01854],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.10029736],[102460.0,0.18517368]]]
["bitfinex","BTCUSD",1737936195399,[[102410.0,0.39226755],[102400.0,0.619774],[102390.0,0.1954678],[102380.0,0.22669945],[102370.0,0.40821666]],[[102420.0,0.01854],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.10029736],[102460.0,0.50677168]]]
["bitfinex","BTCUSD",1737936195605,[[102410.0,0.39226755],[102400.0,0.619774],[102390.0,0.1954678],[102380.0,0.50666794],[102370.0,0.40821666]],[[102420.0,0.02154],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.10029736],[102460.0,0.33157368]]]
["bitfinex","BTCUSD",1737936195827,[[102410.0,0.39226755],[102400.0,0.619774],[102390.0,0.1954678],[102380.0,0.50666794],[102370.0,0.40821666]],[[102420.0,0.01854],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.10029736],[102460.0,0.52677168]]]
["bitfinex","BTCUSD",1737936196054,[[102410.0,0.40226755],[102400.0,0.62315099],[102390.0,0.1954678],[102380.0,0.50666794],[102370.0,0.40821666]],[[102420.0,0.01854],[102430.0,0.05438547],[102440.0,0.08658202],[102450.0,0.10029736],[102460.0,0.16517368]]]
["bitfinex","BTCUSD",1737936196273,[[102430.0,0.149141],[102420.0,0.341713],[102410.0,0.27836755],[102400.0,0.18725699],[102390.0,0.0001418]],[[102440.0,0.08658202],[102450.0,0.10029736],[102460.0,0.00029736],[102470.0,0.14668136],[102480.0,0.31124632]]]
["bitfinex","BTCUSD",1737936196495,[[102440.0,0.149127],[102430.0,0.48811769],[102410.0,0.18102026],[102400.0,0.2064023],[102390.0,0.0001418]],[[102450.0,0.00029736],[102460.0,0.00029736],[102470.0,0.08687938],[102480.0,0.41125332],[102490.0,0.365156]]]
["bitfinex","BTCUSD",1737936196731,[[102440.0,0.24745023],[102430.0,0.3907704],[102420.0,0.205271],[102410.0,0.02455026],[102400.0,0.2064023]],[[102450.0,0.00029736],[102460.0,0.00029736],[102470.0,0.08687938],[102480.0,0.26487632],[102490.0,0.56031]]]
["bitfinex","BTCUSD",1737936196945,[[102440.0,0.24647429],[102430.0,0.5960144],[102420.0,0.195271],[102410.0,0.02455026],[102400.0,0.4993503]],[[102450.0,0.00029736],[102460.0,0.00029736],[102470.0,0.2517557],[102480.0,0.166375],[102490.0,0.345154]]]
["bitfinex","BTCUSD",1737936197157,[[102440.0,0.24647429],[102430.0,0.5960144],[102420.0,0.195271],[102410.0,0.02355026],[102400.0,0.4993503]],[[102450.0,0.00029736],[102460.0,0.00029736],[102470.0,0.2517557],[102480.0,0.146375],[102490.0,0.540308]]]
["bitfinex","BTCUSD",1737936197369,[[102440.0,0.29257429],[102430.0,0.5960144],[102420.0,0.195271],[102410.0,0.02355026],[102400.0,0.4993503]],[[102450.0,0.00029736],[102460.0,0.00029736],[102470.0,0.2517557],[102480.0,0.341535],[102490.0,0.365154]]]
["bitfinex","BTCUSD",1737936197755,[[102440.0,0.29257429],[102430.0,0.5960144],[102420.0,0.195271],[102410.0,0.02355026],[102400.0,0.4993503]],[[102450.0,0.00029736],[102460.0,0.00029736],[102470.0,0.2517557],[102480.0,0.146375],[102490.0,0.560308]]]
["bitfinex","BTCUSD",1737936198034,[[102440.0,0.29257429],[102430.0,0.5960144],[102420.0,0.195271],[102410.0,0.02355026],[102400.0,0.4993503]],[[102450.0,0.00129736],[102460.0,0.00029736],[102470.0,0.2517557],[102490.0,0.49152],[102500.0,0.558088]]]
["bitfinex","BTCUSD",1737936198250,[[102440.0,0.38143316],[102430.0,0.5960144],[102420.0,0.195271],[102410.0,0.02355026],[102400.0,0.4993503]],[[102450.0,0.00129736],[102460.0,0.00029736],[102470.0,0.2517557],[102490.0,0.686675],[102500.0,0.446768]]]
["bitfinex","BTCUSD",1737936198456,[[102450.0,0.146412],[102440.0,0.72457816],[102430.0,0.2055264],[102420.0,0.292909],[102410.0,0.03155026]],[[102460.0,0.00029736],[102470.0,0.08687938],[102490.0,0.31487632],[102500.0,0.44149],[102510.0,0.20672579]]]
["bitfinex","BTCUSD",1737936198665,[[102450.0,0.24473517],[102440.0,0.63723087],[102430.0,0.1955264],[102420.0,0.292909],[102410.0,0.03155026]],[[102460.0,0.00044613],[102470.0,0.08687938],[102480.0,0.31124632],[102490.0,0.511504],[102500.0,0.195135]]]
["bitfinex","BTCUSD",1737936198875,[[102450.0,0.09734729],[102440.0,0.43200587],[102430.0,0.2543344],[102410.0,0.21882426],[102400.0,0.18725699]],[[102460.0,0.00044613],[102470.0,0.2517557],[102480.0,0.02],[102490.0,0.345142],[102500.0,0.195135]]]
["bitfinex","BTCUSD",1737936199092,[[102450.0,0.09734729],[102440.0,0.24278587],[102430.0,0.595731],[102410.0,0.21882426],[102400.0,0.48020499]],[[102460.0,0.16532245],[102470.0,0.23327238],[102480.0,0.48005032],[102490.0,0.15],[102500.0,0.245035]]]
["bitfinex","BTCUSD",1737936199308,[[102450.0,0.09734729],[102440.0,0.09485887],[102420.0,0.64555307],[102410.0,0.21884126],[102400.0,0.18725699]],[[102460.0,0.31172045],[102470.0,0.30205838],[102480.0,0.46005032],[102490.0,0.2315],[102500.0,0.088965]]]
["bitfinex","BTCUSD",1737936199514,[[102430.0,0.195254],[102420.0,0.30114007],[102410.0,0.02355026],[102400.0,0.18725699],[101350.0,0.26397356]],[[102460.0,0.16532245],[102470.0,0.30205838],[102480.0,0.46004132],[102490.0,0.2315],[102500.0,0.188965]]]
["bitfinex","BTCUSD",1737936199745,[[102440.0,0.09734729],[102420.0,0.466917],[102410.0,0.22883026],[102400.0,0.18725699],[102390.0,0.8347338]],[[102450.0,0.16487632],[102460.0,0.14785113],[102470.0,0.40205838],[102480.0,0.16487632],[102490.0,0.2315]]]
["bitfinex","BTCUSD",1737936199989,[[102440.0,0.09734729],[102430.0,0.14644],[102420.0,0.466904],[102410.0,0.03355026],[102400.0,0.38256599]],[[102450.0,0.26487632],[102460.0,0.34205113],[102470.0,0.30205838],[102480.0,0.16487632],[102490.0,0.426643]]]
["bitfinex","BTCUSD",1737936200208,[[102420.0,0.271645],[102410.0,0.44407934],[102400.0,0.38255199],[102390.0,0.5417418],[102370.0,1.18175066]],[[102450.0,0.80172332],[102460.0,0.21564613],[102470.0,0.23687938],[102480.0,0.26487632],[102490.0,0.10064335]]]
["bitfinex","BTCUSD",1737936200418,[[102430.0,0.09734729],[102420.0,0.34321743],[102410.0,0.24879134],[102400.0,0.38255199],[102390.0,0.0001418]],[[102440.0,0.1],[102450.0,0.34192636],[102460.0,0.21564613],[102470.0,0.23687938],[102480.0,0.26487632]]]
["bitfinex","BTCUSD",1737936200647,[[102430.0,0.09734729],[102420.0,0.53849043],[102410.0,0.24878934],[102400.0,0.38255199],[102390.0,0.0001418]],[[102450.0,0.16517368],[102460.0,0.65726613],[102470.0,0.43207138],[102480.0,0.46003832],[102500.0,0.71695662]]]
["bitfinex","BTCUSD",1737936200857,[[102440.0,0.001],[102430.0,0.09734729],[102420.0,0.73376443],[102410.0,0.24878934],[102400.0,0.38255199]],[[102450.0,0.31258568],[102460.0,0.46205513],[102470.0,0.43207138],[102480.0,0.46003832],[102500.0,0.71695662]]]
["bitfinex","BTCUSD",1737936201069,[[102440.0,0.001],[102430.0,0.09734729],[102420.0,0.53849043],[102410.0,0.24878934],[102400.0,0.57785099]],[[102450.0,0.31258568],[102460.0,0.65726813],[102470.0,0.23687938],[102480.0,0.46003832],[102500.0,0.71695662]]]
["bitfinex","BTCUSD",1737936201291,[[102430.0,0.09734729],[102420.0,0.53849043],[102410.0,0.24878934],[102400.0,0.38255199],[102380.0,0.25898994]],[[102450.0,0.50680568],[102460.0,0.51085913],[102470.0,0.23687938],[102480.0,0.46003832],[102500.0,0.66705662]]]
["bitfinex","BTCUSD",1737936201503,[[102420.0,0.15067243],[102410.0,0.17001326],[102400.0,0.27975199],[102390.0,0.0101418],[102380.0,0.06365794]],[[102440.0,0.16487632],[102450.0,0.00029736],[102460.0,0.37114613],[102470.0,0.49247636],[102480.0,0.16487632]]]
["bitfinex","BTCUSD",1737936201714,[[102430.0,0.24378229],[102420.0,0.27635019],[102410.0,0.03355026],[102400.0,0.27975199],[102390.0,0.0001418]],[[102450.0,0.00029736],[102460.0,0.31172345],[102470.0,0.49247636],[102480.0,0.34017632],[102490.0,0.01]]]
["bitfinex","BTCUSD",1737936201946,[[102440.0,0.003],[102430.0,0.43903929],[102420.0,0.275374],[102410.0,0.03355026],[102400.0,0.27975199]],[[102450.0,0.00029736],[102460.0,0.50692145],[102470.0,0.49247636],[102480.0,0.34017632],[102490.0,0.195143]]]
["bitfinex","BTCUSD",1737936202157,[[102430.0,0.43903929],[102420.0,0.470635],[102410.0,0.03355026],[102400.0,0.27975199],[102370.0,0.390713]],[[102450.0,0.00029736],[102460.0,0.50692145],[102470.0,0.68767136],[102480.0,0.35141632],[102490.0,0.195143]]]
["bitfinex","BTCUSD",1737936202375,[[102440.0,0.24475041],[102430.0,0.386978],[102420.0,0.480621],[102410.0,0.02355026],[102400.0,0.03725699]],[[102450.0,0.00029736],[102460.0,0.16532245],[102470.0,0.24669036],[102480.0,0.63052432],[102490.0,0.1954]]]
["bitfinex","BTCUSD",1737936202589,[[102440.0,0.38714713],[102430.0,0.386978],[102420.0,0.20626],[102410.0,0.17355026],[102400.0,0.03725699]],[[102450.0,0.00429736],[102460.0,0.00044613],[102470.0,0.16517368],[102480.0,0.352771],[102490.0,0.1954]]]
["bitfinex","BTCUSD",1737936202798,[[102440.0,0.38714713],[102430.0,0.592231],[102420.0,0.19626],[102410.0,0.17355026],[102400.0,0.05686344]],[[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.16517368],[102480.0,0.352771],[102490.0,0.490556]]]
["bitfinex","BTCUSD",1737936203033,[[102440.0,0.39714713],[102430.0,0.582231],[102420.0,0.19526],[102410.0,0.17355026],[102400.0,0.34981444]],[[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.00029736],[102480.0,0.16487632],[102490.0,0.786675]]]
["bitfinex","BTCUSD",1737936203281,[[102440.0,0.39814713],[102430.0,0.582231],[102420.0,0.19526],[102410.0,0.17355026],[102400.0,0.03725699]],[[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.00029736],[102480.0,0.33125132],[102490.0,0.15]]]
["bitfinex","BTCUSD",1737936203494,[[102440.0,0.38814713],[102430.0,0.582231],[102420.0,0.20526],[102410.0,0.17355026],[102400.0,0.03725699]],[[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.16517368],[102480.0,0.461548],[102490.0,0.345155]]]
["bitfinex","BTCUSD",1737936203734,[[102440.0,0.38714713],[102430.0,0.396978],[102420.0,0.19526],[102410.0,0.17355026],[102400.0,0.23255099]],[[102450.0,0.00029736],[102460.0,0.16532245],[102470.0,0.14668136],[102480.0,0.67522632],[102490.0,0.345155]]]
["bitfinex","BTCUSD",1737936203943,[[102440.0,0.38714713],[102430.0,0.396978],[102420.0,0.19526],[102410.0,0.17355026],[102400.0,0.03725699]],[[102450.0,0.00029736],[102460.0,0.16532245],[102470.0,0.34186036],[102480.0,0.48004932],[102490.0,0.356475]]]
["bitfinex","BTCUSD",1737936204144,[[102440.0,0.39814713],[102430.0,0.386978],[102420.0,0.195258],[102410.0,0.17355026],[102400.0,0.33020399]],[[102450.0,0.00029736],[102460.0,0.16532245],[102470.0,0.34186036],[102480.0,0.48004932],[102490.0,0.356475]]]
["bitfinex","BTCUSD",1737936204145,[[102440.0,0.39814713],[102430.0,0.386978],[102420.0,0.195258],[102410.0,0.17355026],[102400.0,0.33020399]],[[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.16517368],[102480.0,0.16638],[102490.0,0.640314]]]
["bitfinex","BTCUSD",1737936204347,[[102440.0,0.39814713],[102430.0,0.386978],[102420.0,0.21522643],[102410.0,0.17355026],[102400.0,0.33020399]],[[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.16517368],[102480.0,0.36154],[102490.0,0.445155]]]
["bitfinex","BTCUSD",1737936204584,[[102440.0,0.38714713],[102430.0,0.582232],[102420.0,0.21522643],[102410.0,0.17355026],[102400.0,0.33020399]],[[102450.0,0.00029736],[102460.0,0.16532245],[102470.0,0.14668136],[102480.0,0.52641632],[102490.0,0.445154]]]
["bitfinex","BTCUSD",1737936204789,[[102440.0,0.24072013],[102430.0,0.0453],[102420.0,0.36167443],[102410.0,0.37882926],[102400.0,0.02388]],[[102450.0,0.31158568],[102460.0,0.00044613],[102470.0,0.31547636],[102480.0,0.21027632],[102490.0,0.15]]]
["bitfinex","BTCUSD",1737936205007,[[102440.0,0.18154729],[102430.0,0.19174],[102420.0,0.37463659],[102410.0,0.37883826],[102400.0,0.02388]],[[102450.0,0.26617368],[102460.0,0.34205713],[102470.0,0.21547636],[102480.0,0.21027632],[102490.0,0.345143]]]
["bitfinex","BTCUSD",1737936205224,[[102440.0,0.004],[102430.0,0.0453],[102420.0,0.15941016],[102410.0,0.42412926],[102400.0,0.02388]],[[102450.0,0.41258568],[102460.0,0.34205713],[102470.0,0.21547636],[102480.0,0.21027632],[102490.0,0.28743937]]]
["bitfinex","BTCUSD",1737936205441,[[102440.0,0.001],[102420.0,0.0802],[102410.0,0.41059826],[102400.0,0.02388],[102390.0,0.3454698]],[[102450.0,0.41258568],[102460.0,0.34205713],[102470.0,0.21547636],[102480.0,0.21027632],[102490.0,0.28743937]]]
["bitfinex","BTCUSD",1737936205442,[[102440.0,0.001],[102420.0,0.0802],[102410.0,0.41059826],[102400.0,0.02388],[102390.0,0.3454698]],[[102450.0,0.43112568],[102460.0,0.55727013],[102470.0,0.27077636],[102480.0,0.21027632],[102490.0,0.29743937]]]
["bitfinex","BTCUSD",1737936205650,[[102440.0,0.007],[102430.0,0.14741615],[102420.0,0.226653],[102410.0,0.27412826],[102400.0,0.02388]],[[102450.0,0.18571368],[102460.0,0.44205713],[102470.0,0.46596836],[102480.0,0.21027632],[102490.0,0.445157]]]
["bitfinex","BTCUSD",1737936205897,[[102440.0,0.007],[102420.0,0.42191],[102410.0,0.27412826],[102400.0,0.02388],[102390.0,0.3454598]],[[102450.0,0.33212568],[102460.0,0.46205713],[102470.0,0.27077636],[102480.0,0.21027632],[102490.0,0.25]]]
["bitfinex","BTCUSD",1737936206105,[[102440.0,0.001],[102420.0,0.42191],[102410.0,0.29335632],[102400.0,0.02388],[102390.0,0.3454598]],[[102450.0,0.33112568],[102460.0,0.46205713],[102470.0,0.27077636],[102480.0,0.40543832],[102490.0,0.25]]]
["bitfinex","BTCUSD",1737936206345,[[102420.0,0.275457],[102410.0,0.29335632],[102400.0,0.219177],[102390.0,0.3454598],[99700.0,0.0001]],[[102440.0,0.00401934],[102450.0,0.52534568],[102460.0,0.31565813],[102470.0,0.07559736],[102480.0,0.40543832]]]
["bitfinex","BTCUSD",1737936206550,[[102430.0,0.09734729],[102420.0,0.47880833],[102410.0,0.48864732],[102400.0,0.02388],[102390.0,0.3454598]],[[102440.0,0.16889566],[102450.0,0.36046936],[102460.0,0.31565813],[102470.0,0.07559736],[102480.0,0.40543832]]]
["bitfinex","BTCUSD",1737936206768,[[102430.0,0.09734729],[102420.0,0.47880833],[102410.0,0.47864732],[102400.0,0.03388],[102390.0,0.3454598]],[[102440.0,0.18743566],[102450.0,0.34192936],[102460.0,0.51087413],[102470.0,0.07559736],[102480.0,0.40543832]]]
["bitfinex","BTCUSD",1737936206970,[[102420.0,0.28353533],[102410.0,0.45940726],[102400.0,0.02388],[102390.0,0.3554598],[102350.0,0.61694293]],[[102440.0,0.18743566],[102450.0,0.63716936],[102460.0,0.21565813],[102470.0,0.17559736],[102480.0,0.40543832]]]
["bitfinex","BTCUSD",1737936207180,[[102420.0,0.28353533],[102410.0,0.45940726],[102400.0,0.02388],[102390.0,0.3554598],[102350.0,0.61694293]],[[102440.0,0.18743566],[102450.0,0.44194036],[102460.0,0.21565813],[102470.0,0.17559736],[102480.0,0.41543832]]]
["bitfinex","BTCUSD",1737936207390,[[102420.0,0.38088262],[102410.0,0.45940726],[102400.0,0.02388],[102390.0,0.3554598],[102350.0,0.61694293]],[[102440.0,0.18743566],[102450.0,0.44194036],[102460.0,0.21565813],[102470.0,0.17559736],[102480.0,0.41543832]]]
["bitfinex","BTCUSD",1737936207391,[[102420.0,0.38088262],[102410.0,0.45940726],[102400.0,0.05367847],[102390.0,0.3454598],[102350.0,0.61694293]],[[102440.0,0.18743566],[102450.0,0.63717036],[102460.0,0.21565813],[102470.0,0.19464765],[102480.0,0.40543832]]]
["bitfinex","BTCUSD",1737936207604,[[102420.0,0.57615662],[102410.0,0.45940726],[102400.0,0.05367847],[102390.0,0.3454598],[102380.0,0.45927194]],[[102440.0,0.18743566],[102450.0,0.63716936],[102460.0,0.21565813],[102470.0,0.19464765],[102480.0,0.40543832]]]
["bitfinex","BTCUSD",1737936207817,[[102430.0,0.24476451],[102420.0,0.48280933],[102410.0,0.07885026],[102400.0,0.23898947],[102390.0,0.1501418]],[[102440.0,0.02255934],[102450.0,0.16517368],[102460.0,0.46206513],[102470.0,0.27078736],[102480.0,0.40543832]]]
["bitfinex","BTCUSD",1737936208033,[[102430.0,0.31654567],[102420.0,0.48279533],[102410.0,0.09194306],[102400.0,0.23898947],[102390.0,0.1501418]],[[102440.0,0.02255934],[102450.0,0.16517368],[102460.0,0.29565813],[102470.0,0.27078736],[102480.0,0.21027632]]]
["bitfinex","BTCUSD",1737936208245,[[102430.0,0.07275738],[102420.0,0.14108133],[102410.0,0.47252206],[102400.0,0.24898947],[102390.0,0.1501418]],[[102440.0,0.33386266],[102450.0,0.29552736],[102460.0,0.02044613],[102470.0,0.07559736],[102480.0,0.31027632]]]
["bitfinex","BTCUSD",1737936208457,[[102420.0,0.14108133],[102410.0,0.42369306],[102400.0,0.24898947],[102390.0,0.0001418],[102380.0,0.55200594]],[[102440.0,0.62909866],[102450.0,0.21552736],[102460.0,0.15044613],[102470.0,0.27077636],[102480.0,0.31027632]]]
["bitfinex","BTCUSD",1737936208665,[[102420.0,0.24442862],[102410.0,0.42369306],[102400.0,0.44428747],[102390.0,0.0001418],[102380.0,0.55200594]],[[102430.0,0.16487632],[102440.0,0.46522234],[102450.0,0.19552736],[102460.0,0.17044613],[102470.0,0.27077636]]]
["bitfinex","BTCUSD",1737936208873,[[102420.0,0.23842862],[102410.0,0.42369306],[102400.0,0.24897647],[102390.0,0.0001418],[102380.0,0.55200594]],[[102430.0,0.16487632],[102440.0,0.26898634],[102450.0,0.39076036],[102460.0,0.17044613],[102470.0,0.27077636]]]
["bitfinex","BTCUSD",1737936209084,[[102420.0,0.23842862],[102410.0,0.42369306],[102400.0,0.24897647],[102390.0,0.0001418],[102380.0,0.55200594]],[[102440.0,0.43386266],[102450.0,0.58599636],[102460.0,0.17044613],[102470.0,0.27077636],[102500.0,0.52727502]]]
["bitfinex","BTCUSD",1737936209293,[[102430.0,0.006],[102420.0,0.38088062],[102410.0,0.61897206],[102400.0,0.05367847],[102390.0,0.0001418]],[[102440.0,0.16989566],[102450.0,0.63718736],[102460.0,0.34565013],[102470.0,0.27077636],[102500.0,0.52727502]]]
["bitfinex","BTCUSD",1737936209505,[[102420.0,0.38088062],[102410.0,0.42368406],[102400.0,0.24898447],[102390.0,0.0001418],[102120.0,60.00006]],[[102440.0,0.31532266],[102450.0,0.44195436],[102460.0,0.34565013],[102470.0,0.27077636],[102500.0,0.52727502]]]
["bitfinex","BTCUSD",1737936209737,[[102430.0,0.24478829],[102420.0,0.28353333],[102410.0,0.23840506],[102400.0,0.04367847],[102390.0,0.1501418]],[[102440.0,0.00401934],[102450.0,0.16517368],[102460.0,0.49205613],[102470.0,0.56596836],[102480.0,0.42487848]]]
["bitfinex","BTCUSD",1737936209955,[[102430.0,0.29762045],[102420.0,0.49479133],[102410.0,0.22840506],[102400.0,0.04367847],[102390.0,0.4431208]],[[102440.0,0.00501934],[102450.0,0.00029736],[102460.0,0.16532245],[102470.0,0.24669336],[102480.0,0.40543732]]]
["bitfinex","BTCUSD",1737936210169,[[102430.0,0.38662045],[102420.0,0.59985333],[102410.0,0.37840506],[102400.0,0.04367847],[102390.0,0.6917418]],[[102440.0,0.00501934],[102450.0,0.00029736],[102460.0,0.16532245],[102470.0,0.24669336],[102480.0,0.40543732]]]
["bitfinex","BTCUSD",1737936210170,[[102430.0,0.38662045],[102420.0,0.59985333],[102410.0,0.37840506],[102400.0,0.04367847],[102390.0,0.6917418]],[[102440.0,0.00501934],[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.16517368],[102480.0,0.29178]]]
["bitfinex","BTCUSD",1737936210376,[[102430.0,0.60782045],[102420.0,0.60085333],[102410.0,0.33310506],[102400.0,0.58527847],[102390.0,0.0001418]],[[102440.0,0.00501934],[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.00029736],[102480.0,0.16487632]]]
["bitfinex","BTCUSD",1737936210610,[[102440.0,0.179427],[102430.0,0.86160245],[102420.0,0.21033333],[102410.0,0.42722506],[102400.0,0.58527847]],[[102450.0,0.00029736],[102460.0,0.00044613],[102470.0,0.00029736],[102490.0,0.16487632],[102500.0,0.47928792]]]
["bitfinex","BTCUSD",1737936210821,[[102470.0,0.01],[102450.0,0.15],[102440.0,0.19469458],[102430.0,0.59443216],[102420.0,0.06388133]],[[102500.0,0.08658202],[102510.0,0.16517411],[102520.0,0.39661579],[102530.0,0.04759758],[102540.0,0.08149758]]]
["bitfinex","BTCUSD",1737936211102,[[102490.0,0.146355],[102480.0,0.48766729],[102470.0,0.01],[102450.0,0.442818],[102440.0,0.6589668]],[[102500.0,0.08658202],[102510.0,0.16517411],[102520.0,0.51169979],[102530.0,0.14759758],[102540.0,0.09277758]]]
["bitfinex","BTCUSD",1737936211316,[[102490.0,0.24370229],[102480.0,0.595465],[102450.0,0.442818],[102440.0,0.6589668],[102430.0,0.44433616]],[[102500.0,0.08673076],[102510.0,0.16517411],[102520.0,0.61169979],[102530.0,0.25267661],[102540.0,0.09277758]]]
["bitfinex","BTCUSD",1737936211528,[[102490.0,0.24370229],[102480.0,0.595465],[102450.0,0.45626324],[102440.0,0.68047974],[102430.0,0.44433616]],[[102500.0,0.08673076],[102510.0,0.16517411],[102520.0,0.41661579],[102530.0,0.24268058],[102540.0,0.27655758]]]
["bitfinex","BTCUSD",1737936211729,[[102490.0,0.24370229],[102480.0,0.870613],[102470.0,0.0482],[102460.0,0.292781],[102450.0,0.16344524]],[[102500.0,0.08673076],[102510.0,0.16517411],[102520.0,0.41661579],[102530.0,0.24268058],[102540.0,0.27655758]]]
["bitfinex","BTCUSD",1737936211730,[[102490.0,0.24370229],[102480.0,0.870613],[102470.0,0.0482],[102460.0,0.292781],[102450.0,0.16344524]],[[102500.0,0.08673076],[102510.0,0.00029779],[102520.0,0.26517411],[102530.0,0.00029758],[102540.0,0.27655758]]]
["bitfinex","BTCUSD",1737936211938,[[102490.0,0.24370229],[102480.0,0.870613],[102470.0,0.1982],[102460.0,0.292781],[102450.0,0.40385924]],[[102500.0,0.08673076],[102510.0,0.00029779],[102520.0,0.31517411],[102530.0,0.14659758],[102540.0,0.61066158]]]
["bitfinex","BTCUSD",1737936212150,[[102490.0,0.24370229],[102480.0,0.870613],[102470.0,0.1982],[102460.0,0.292781],[102450.0,0.40385924]],[[102500.0,0.10527076],[102510.0,0.00029779],[102520.0,0.31517411],[102530.0,0.00029758],[102540.0,0.71791158]]]
["bitfinex","BTCUSD",1737936212358,[[102490.0,0.27870229],[102480.0,0.860613],[102470.0,0.1982],[102460.0,0.292781],[102450.0,0.96620355]],[[102500.0,0.10527076],[102510.0,0.00029779],[102520.0,0.00029779],[102530.0,0.1651739],[102540.0,0.24659358]]]
["bitfinex","BTCUSD",1737936212583,[[102500.0,0.156341],[102490.0,0.69613402],[102480.0,0.08],[102470.0,0.490947],[102460.0,0.931975]],[[102520.0,0.00029779],[102530.0,0.1651739],[102540.0,0.24659358]]]
["bitfinex","BTCUSD",1737936212584,[[102500.0,0.156341],[102490.0,0.69613402],[102480.0,0.08],[102470.0,0.490947],[102460.0,0.931975]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.5065099],[102550.0,0.29533558],[102560.0,0.1651739]]]
["bitfinex","BTCUSD",1737936212794,[[102510.0,0.24464954],[102500.0,0.351447],[102490.0,0.40299482],[102480.0,0.08],[102470.0,0.5938]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.52020181],[102560.0,0.38435058]]]
["bitfinex","BTCUSD",1737936212995,[[102510.0,0.27667429],[102500.0,0.536557],[102490.0,0.35606643],[102480.0,0.08],[102470.0,0.0522]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.52020181],[102560.0,0.34531058]]]
["bitfinex","BTCUSD",1737936213203,[[102510.0,0.24367429],[102500.0,0.536557],[102490.0,0.33353273],[102480.0,0.372725],[102470.0,0.0522]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.14658458],[102550.0,0.56896281],[102560.0,0.15029758]]]
["bitfinex","BTCUSD",1737936213414,[[102510.0,0.30055562],[102500.0,0.536557],[102490.0,0.34853273],[102480.0,0.372725],[102470.0,0.0482]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.34163058],[102550.0,0.56896281],[102560.0,0.15029758]]]
["bitfinex","BTCUSD",1737936213593,[[102510.0,0.30055562],[102500.0,0.546557],[102490.0,0.36288987],[102480.0,0.372725],[102470.0,0.0482]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.91028681],[102560.0,0.15029758]]]
["bitfinex","BTCUSD",1737936213855,[[102510.0,0.31055562],[102500.0,0.536557],[102490.0,0.36288987],[102480.0,0.372725],[102470.0,0.438535]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.91028681],[102560.0,0.15029758]]]
["bitfinex","BTCUSD",1737936213856,[[102510.0,0.31055562],[102500.0,0.536557],[102490.0,0.36288987],[102480.0,0.372725],[102470.0,0.438535]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.25392281],[102560.0,0.25029758]]]
["bitfinex","BTCUSD",1737936214062,[[102510.0,0.31055562],[102500.0,0.536557],[102490.0,0.35788987],[102480.0,0.372725],[102470.0,0.438535]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.25392281],[102560.0,0.25029758]]]
["bitfinex","BTCUSD",1737936214280,[[102510.0,0.46055562],[102500.0,0.536557],[102490.0,0.20788987],[102480.0,0.372725],[102470.0,0.4610687]],[[102520.0,0.00029779],[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.25392281],[102560.0,0.41655558]]]
["bitfinex","BTCUSD",1737936214493,[[102520.0,0.146312],[102510.0,0.65864262],[102500.0,0.146341],[102490.0,0.06153487],[102480.0,0.372725]],[[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.25392281],[102560.0,0.61156658],[102570.0,0.19528536]]]
["bitfinex","BTCUSD",1737936214704,[[102520.0,0.3327344],[102510.0,0.59638333],[102500.0,0.146341],[102490.0,0.21153487],[102480.0,0.292725]],[[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.25392281],[102560.0,0.41655558],[102570.0,0.39029036]]]
["bitfinex","BTCUSD",1737936214915,[[102520.0,0.55759145],[102510.0,0.64398333],[102500.0,0.687941],[102490.0,0.33487273],[102470.0,0.4038595]],[[102530.0,0.00029758],[102540.0,0.00029758],[102550.0,0.00029758],[102560.0,0.00029758],[102570.0,0.25782559]]]
["bitfinex","BTCUSD",1737936215130,[[102530.0,0.329298],[102520.0,0.93773145],[102510.0,0.27382003],[102500.0,0.5416],[102490.0,0.33487273]],[[102540.0,0.00029758],[102550.0,0.00029758],[102560.0,0.00029758],[102570.0,0.25782559],[102580.0,0.53650236]]]
["bitfinex","BTCUSD",1737936215342,[[102530.0,0.42664529],[102520.0,0.66738416],[102510.0,0.27382003],[102500.0,0.5416],[102490.0,0.35740643]],[[102540.0,0.00079328],[102550.0,0.00029758],[102560.0,0.00029758],[102570.0,0.25392259],[102580.0,0.34150536]]]
["bitfinex","BTCUSD",1737936215550,[[102530.0,0.42664529],[102520.0,0.66738416],[102510.0,0.29635373],[102500.0,0.834268],[102490.0,0.04217773]],[[102540.0,0.00079328],[102550.0,0.00029758],[102560.0,0.00029758],[102570.0,0.25392259],[102580.0,0.34150536]]]
["bitfinex","BTCUSD",1737936215757,[[102530.0,0.44917899],[102520.0,0.66738416],[102510.0,0.27382003],[102500.0,0.85619639],[102490.0,0.04217773]],[[102540.0,0.00079328],[102550.0,0.00029758],[102560.0,0.00029758],[102570.0,0.00029736],[102580.0,0.34150536]]]
["bitfinex","BTCUSD",1737936215961,[[102530.0,0.42617899],[102520.0,0.68931255],[102510.0,0.27382003],[102500.0,0.834268],[102490.0,0.03717773]],[[102540.0,0.00079328],[102550.0,0.00029758],[102560.0,0.00029758],[102570.0,0.00029736],[102580.0,0.14653336]]]
["bitfinex","BTCUSD",1737936216181,[[102540.0,0.234084],[102530.0,0.94855667],[102520.0,0.19914416],[102510.0,0.12749303],[102500.0,0.834268]],[[102550.0,0.00029758],[102560.0,0.00029758],[102570.0,0.00029736],[102580.0,0.15029736],[102590.0,0.69480123]]]
["bitfinex","BTCUSD",1737936216401,[[102550.0,0.15627],[102540.0,0.71149529],[102530.0,0.46110738],[102520.0,0.05283216],[102510.0,0.42612903]],[[102560.0,0.00029758],[102570.0,0.00029736],[102580.0,0.15029736],[102590.0,0.59479723],[102600.0,0.306057]]]
["bitfinex","BTCUSD",1737936216609,[[102550.0,0.09734729],[102540.0,0.0778],[102530.0,0.40364529],[102520.0,0.24791516],[102510.0,0.12449303]],[[102560.0,0.00044626],[102570.0,0.59509436],[102580.0,0.25029736],[102590.0,0.02],[102600.0,0.01112]]]
["bitfinex","BTCUSD",1737936216809,[[102550.0,0.09734729],[102540.0,0.00097494],[102530.0,0.59869829],[102520.0,0.32570316],[102510.0,0.12749303]],[[102560.0,0.00044626],[102570.0,0.59509436],[102580.0,0.44527836],[102590.0,0.02],[102600.0,0.01112]]]
["bitfinex","BTCUSD",1737936217021,[[102550.0,0.09734729],[102540.0,0.00097494],[102530.0,0.80275129],[102520.0,0.32570316],[102510.0,0.32259403]],[[102560.0,0.00044626],[102570.0,0.79009536],[102580.0,0.44527836],[102590.0,0.02],[102600.0,0.01112]]]
["bitfinex","BTCUSD",1737936217229,[[102550.0,0.09734729],[102540.0,0.00097494],[102530.0,0.25734729],[102520.0,0.52077416],[102510.0,0.12449303]],[[102560.0,0.14670126],[102570.0,0.89009536],[102580.0,0.15029736],[102590.0,0.214951],[102600.0,0.01112]]]
["bitfinex","BTCUSD",1737936217486,[[102550.0,0.09734729],[102530.0,0.40364329],[102520.0,0.52077416],[102510.0,0.12449303],[102470.0,0.487947]],[[102560.0,0.14670126],[102570.0,0.89009536],[102580.0,0.15029736],[102590.0,0.214951],[102600.0,0.01112]]]
["bitfinex","BTCUSD",1737936217702,[[102540.0,0.012],[102530.0,0.09734729],[102520.0,0.05283216],[102510.0,0.05688133],[102500.0,0.341442]],[[102550.0,0.24627],[102560.0,0.84586627],[102570.0,0.12969736],[102580.0,0.32510481],[102590.0,0.1]]]
["bitfinex","BTCUSD",1737936217919,[[102540.0,0.01493473],[102520.0,0.00097522],[102510.0,0.296324],[102500.0,0.156332],[102490.0,0.10126885]],[[102550.0,0.399812],[102560.0,0.85551126],[102570.0,0.14073736],[102580.0,0.48775536],[102590.0,0.1]]]
["bitfinex","BTCUSD",1737936218153,[[102550.0,0.30627],[102540.0,0.29237629],[102530.0,0.335742],[102520.0,0.48907515],[102510.0,0.11394]],[[102560.0,0.00044626],[102570.0,0.00029736],[102580.0,0.00029736],[102600.0,0.15467958],[102610.0,0.25774158]]]
["bitfinex","BTCUSD",1737936218364,[[102570.0,0.306241],[102560.0,0.194991],[102550.0,0.50188929],[102540.0,0.02654784],[102530.0,0.0822]],[[102580.0,0.00029736],[102600.0,0.02527958],[102610.0,0.00029758],[102620.0,0.44520579],[102630.0,0.59823511]]]
["bitfinex","BTCUSD",1737936218574,[[102570.0,0.48578829],[102560.0,0.634378],[102550.0,0.28300755],[102540.0,0.5416],[102520.0,0.05550573]],[[102580.0,0.00029736],[102600.0,0.01000244],[102610.0,0.00029758],[102620.0,0.10029779],[102630.0,0.40334611]]]
["bitfinex","BTCUSD",1737936218808,[[102570.0,0.50999672],[102560.0,0.634378],[102550.0,0.28300755],[102540.0,0.834156],[102530.0,0.401168]],[[102580.0,0.00029736],[102610.0,0.00029758],[102620.0,0.34136279],[102630.0,0.67823311],[102640.0,0.348769]]]
["bitfinex","BTCUSD",1737936219012,[[102570.0,0.60734401],[102560.0,0.829374],[102550.0,0.37668755],[102540.0,0.834156],[102530.0,0.4300586]],[[102580.0,0.00029736],[102610.0,0.00029758],[102620.0,0.34136279],[102630.0,0.89312111],[102640.0,0.15]]]
["bitfinex","BTCUSD",1737936219226,[[102570.0,0.57313558],[102560.0,0.829374],[102550.0,0.40289598],[102540.0,0.834156],[102530.0,0.390128]],[[102580.0,0.00029736],[102610.0,0.14648658],[102620.0,0.39009679],[102630.0,0.69823311],[102640.0,0.15]]]
["bitfinex","BTCUSD",1737936219441,[[102570.0,0.58313558],[102560.0,0.829374],[102550.0,0.16911],[102540.0,0.834156],[102530.0,0.64367]],[[102580.0,0.00029736],[102610.0,0.69494558],[102620.0,0.39009679],[102630.0,0.14980411],[102640.0,0.355858]]]
["bitfinex","BTCUSD",1737936219657,[[102570.0,0.58313558],[102560.0,0.634378],[102550.0,0.14190157],[102540.0,0.834156],[102530.0,0.64367]],[[102580.0,0.00029736],[102610.0,0.50002858],[102620.0,0.19519179],[102630.0,0.14969779],[102640.0,0.355858]]]
["bitfinex","BTCUSD",1737936219865,[[102570.0,0.59113558],[102560.0,0.85358243],[102550.0,0.14190157],[102540.0,0.834156],[102530.0,0.64367]],[[102580.0,0.00129736],[102610.0,0.50002858],[102620.0,0.19519179],[102630.0,0.14969779],[102640.0,0.355858]]]
["bitfinex","BTCUSD",1737936220071,[[102590.0,0.146208],[102580.0,0.399911],[102570.0,0.43489458],[102560.0,0.244391],[102550.0,0.39544357]],[[102610.0,0.10029758],[102620.0,0.34137079],[102630.0,0.59812679],[102640.0,0.15],[102650.0,0.194853]]]
["bitfinex","BTCUSD",1737936220281,[[102600.0,0.09734729],[102590.0,0.0546119],[102580.0,0.146226],[102570.0,0.53251929],[102560.0,0.0494]],[[102610.0,0.6951082],[102620.0,0.19519179],[102630.0,0.26208479],[102640.0,0.2325],[102650.0,0.303227]]]
["bitfinex","BTCUSD",1737936220490,[[102590.0,0.09734729],[102580.0,0.341194],[102570.0,0.54251929],[102560.0,0.0494],[102470.0,0.3]],[[102610.0,0.6951082],[102620.0,0.39009779],[102630.0,0.26208479],[102640.0,0.3325],[102650.0,0.313227]]]
["bitfinex","BTCUSD",1737936220709,[[102590.0,0.09734729],[102570.0,0.53175429],[102560.0,0.404394],[102550.0,0.12214555],[102530.0,0.253542]],[[102600.0,0.146198],[102610.0,0.8900342],[102620.0,0.02029779],[102630.0,0.24208479],[102640.0,0.37151]]]
["bitfinex","BTCUSD",1737936220915,[[102590.0,0.10708202],[102580.0,0.00097463],[102570.0,0.53175429],[102560.0,0.59939],[102550.0,0.12214555]],[[102600.0,0.146198],[102610.0,0.8900342],[102620.0,0.02029779],[102630.0,0.24208479],[102640.0,0.674766]]]
["bitfinex","BTCUSD",1737936221126,[[102590.0,0.10708202],[102580.0,0.14720063],[102570.0,0.52375429],[102560.0,0.404394],[102550.0,0.12214555]],[[102610.0,0.9085762],[102620.0,0.21519779],[102630.0,0.24208479],[102640.0,0.674766],[102660.0,0.72916119]]]
["bitfinex","BTCUSD",1737936221331,[[102590.0,0.10708202],[102580.0,0.146226],[102570.0,0.71573129],[102560.0,0.2094],[102550.0,0.31717155]],[[102610.0,0.9085742],[102620.0,0.02029779],[102630.0,0.24208479],[102640.0,0.574766],[102650.0,0.1]]]
["bitfinex","BTCUSD",1737936221540,[[102590.0,0.10708202],[102580.0,0.146226],[102570.0,0.52075429],[102560.0,0.2094],[102550.0,0.31717155]],[[102610.0,0.7136482],[102620.0,0.02029779],[102630.0,0.24208479],[102640.0,0.574766],[102650.0,0.1]]]
["bitfinex","BTCUSD",1737936221745,[[102590.0,0.10708202],[102570.0,0.09734729],[102560.0,0.599395],[102550.0,0.31717155],[102540.0,0.5416]],[[102600.0,0.146198],[102610.0,0.9085762],[102620.0,0.17029779],[102630.0,0.04719779],[102640.0,0.674766]]]
["bitfinex","BTCUSD",1737936221975,[[102590.0,0.00973473],[102570.0,0.09734729],[102550.0,0.272926],[102540.0,0.16],[102530.0,0.242246]],[[102600.0,0.396198],[102610.0,1.0235042],[102620.0,0.00029779],[102630.0,0.43952379],[102640.0,0.14247]]]
["bitfinex","BTCUSD",1737936222179,[[102560.0,0.34223674],[102550.0,0.42919],[102540.0,0.16963889],[102530.0,0.495788],[102500.0,0.4036997]],[[102590.0,0.489925],[102600.0,0.364937],[102610.0,0.4187232],[102620.0,0.00029779],[102630.0,0.44952379]]]
["bitfinex","BTCUSD",1737936222393,[[102570.0,0.24358729],[102560.0,0.34223674],[102550.0,0.234164],[102540.0,0.36468289],[102530.0,0.300742]],[[102600.0,0.72463],[102610.0,0.2539882],[102620.0,0.29519279],[102630.0,0.33952379],[102640.0,0.13247]]]
["bitfinex","BTCUSD",1737936222608,[[102580.0,0.00097472],[102570.0,0.43857529],[102560.0,0.341262],[102550.0,0.0879],[102540.0,0.36468289]],[[102600.0,0.609686],[102610.0,0.4689122],[102620.0,0.39009879],[102630.0,0.04719779],[102640.0,0.23247]]]
["bitfinex","BTCUSD",1737936222822,[[102590.0,0.24356029],[102580.0,0.14719872],[102570.0,0.01],[102560.0,0.146255],[102550.0,0.331442]],[[102600.0,0.16854],[102610.0,0.0004462],[102620.0,0.46137079],[102630.0,0.30073979],[102640.0,0.15241928]]]
["bitfinex","BTCUSD",1737936223031,[[102590.0,0.24356029],[102580.0,0.536135],[102570.0,0.263542],[102560.0,0.146255],[102550.0,0.0779]],[[102600.0,0.01854],[102610.0,0.1504462],[102620.0,0.65627579],[102630.0,0.24208479],[102640.0,0.12151]]]
["bitfinex","BTCUSD",1737936223241,[[102590.0,0.17531682],[102580.0,0.536134],[102570.0,0.204981],[102560.0,0.146255],[102550.0,0.09117628]],[[102600.0,0.01854],[102610.0,0.4915432],[102620.0,0.51010179],[102630.0,0.30073979],[102640.0,0.13243]]]
["bitfinex","BTCUSD",1737936223451,[[102590.0,0.32152982],[102580.0,0.536134],[102570.0,0.01],[102560.0,0.146255],[102550.0,0.63724228]],[[102600.0,0.01854],[102610.0,0.1504462],[102620.0,0.65628279],[102630.0,0.49561779],[102640.0,0.327287]]]
["bitfinex","BTCUSD",1737936223658,[[102590.0,0.32152982],[102580.0,0.536134],[102570.0,0.263542],[102560.0,0.34499],[102550.0,0.38370028]],[[102600.0,0.01854],[102610.0,0.0004462],[102620.0,0.26647879],[102630.0,0.43696179],[102640.0,0.13243]]]
["bitfinex","BTCUSD",1737936223870,[[102590.0,0.32152982],[102580.0,0.741092],[102570.0,0.253542],[102560.0,0.442498],[102550.0,0.63277628]],[[102600.0,0.01854],[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.85312579],[102640.0,0.316372]]]
["bitfinex","BTCUSD",1737936224083,[[102590.0,0.32152982],[102580.0,0.546134],[102570.0,0.253542],[102560.0,0.442498],[102550.0,0.63277628]],[[102600.0,0.01854],[102610.0,0.0004462],[102620.0,0.14646979],[102630.0,0.90185479],[102640.0,0.12151]]]
["bitfinex","BTCUSD",1737936224290,[[102590.0,0.33152982],[102580.0,0.731092],[102570.0,0.253542],[102560.0,1.0040505],[102550.0,0.09117628]],[[102600.0,0.01854],[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.63824379],[102640.0,0.511239]]]
["bitfinex","BTCUSD",1737936224500,[[102590.0,0.66187182],[102580.0,0.537134],[102570.0,0.241779],[102560.0,1.0040505],[102550.0,0.40330928]],[[102600.0,0.0186815],[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.25029779],[102640.0,0.423512]]]
["bitfinex","BTCUSD",1737936224720,[[102590.0,0.81187182],[102580.0,0.537134],[102570.0,0.241779],[102560.0,0.88251605],[102550.0,0.41418928]],[[102600.0,0.0186815],[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.00029779],[102650.0,0.379988]]]
["bitfinex","BTCUSD",1737936224929,[[102600.0,0.156198],[102590.0,1.19174582],[102580.0,0.001],[102570.0,0.33926],[102560.0,0.61547675]],[[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.00029779],[102650.0,0.379988]]]
["bitfinex","BTCUSD",1737936224930,[[102600.0,0.156198],[102590.0,1.19174582],[102580.0,0.001],[102570.0,0.33926],[102560.0,0.61547675]],[[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.00029779],[102640.0,0.15],[102650.0,0.28514]]]
["bitfinex","BTCUSD",1737936225157,[[102600.0,0.35186682],[102590.0,1.28933753],[102580.0,0.001],[102570.0,0.729232],[102560.0,0.59001805]],[[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.00029779],[102640.0,0.15],[102650.0,0.440973]]]
["bitfinex","BTCUSD",1737936225366,[[102600.0,0.37635128],[102590.0,1.28933753],[102580.0,0.001],[102570.0,1.29771684],[102560.0,0.04841805]],[[102610.0,0.0004462],[102620.0,0.00029779],[102630.0,0.00029779],[102640.0,0.15],[102650.0,0.1]]]
["bitfinex","BTCUSD",1737936225578,[[102610.0,0.4351847],[102600.0,0.73072658],[102590.0,0.33165437],[102580.0,0.293428],[102570.0,0.978372]],[[102620.0,0.00029779],[102630.0,0.00029779],[102660.0,0.191824],[102680.0,0.0791],[102690.0,0.20029736]]]
["bitfinex","BTCUSD",1737936225801,[[102610.0,0.65707329],[102600.0,0.85518313],[102590.0,0.15476953],[102580.0,0.32089355],[102570.0,0.978372]],[[102620.0,0.00029779],[102630.0,0.00029779],[102660.0,0.064381],[102670.0,0.55155358],[102680.0,0.423886]]]
["bitfinex","BTCUSD",1737936226011,[[102610.0,0.70941683],[102600.0,0.82829829],[102590.0,0.15576953],[102580.0,0.32089355],[102570.0,0.978372]],[[102620.0,0.00029779],[102630.0,0.00029779],[102660.0,0.064381],[102670.0,0.55155358],[102680.0,0.423886]]]
["bitfinex","BTCUSD",1737936226012,[[102610.0,0.70941683],[102600.0,0.82829829],[102590.0,0.15576953],[102580.0,0.32089355],[102570.0,0.978372]],[[102620.0,0.00029779],[102630.0,0.00029779],[102660.0,0.210497],[102670.0,0.62025858],[102680.0,0.2291]]]
["bitfinex","BTCUSD",1737936226268,[[102610.0,0.52479652],[102600.0,0.82829829],[102590.0,0.35080286],[102580.0,0.32089355],[102570.0,0.978372]],[[102620.0,0.00029779],[102630.0,0.00029779],[102650.0,0.246131],[102660.0,0.240518],[102670.0,0.28936658]]]
["bitfinex","BTCUSD",1737936226473,[[102610.0,0.46245298],[102600.0,0.64337929],[102590.0,0.54575286],[102580.0,0.32089355],[102570.0,0.978372]],[[102620.0,0.00029779],[102630.0,0.00029779],[102640.0,0.146143],[102650.0,0.294848],[102660.0,0.2157]]]
["bitfinex","BTCUSD",1737936226685,[[102610.0,0.16626898],[102600.0,0.10434729],[102590.0,0.271747],[102580.0,0.01],[102570.0,0.300342]],[[102620.0,0.00029779],[102630.0,0.26946579],[102650.0,0.503142],[102660.0,0.0457],[102670.0,0.12582458]]]
["bitfinex","BTCUSD",1737936226899,[[102610.0,0.09734729],[102600.0,0.341122],[102590.0,0.194937],[102580.0,0.17944525],[102570.0,0.377142]],[[102620.0,0.00029779],[102630.0,0.36435079],[102640.0,0.12],[102650.0,0.532986],[102660.0,0.337937]]]
["bitfinex","BTCUSD",1737936227111,[[102610.0,0.10334729],[102600.0,0.146193],[102590.0,0.389875],[102580.0,0.37441425],[102570.0,0.377142]],[[102620.0,0.24746779],[102630.0,0.55623779],[102650.0,0.532986],[102660.0,0.337937],[102680.0,0.719579]]]
["bitfinex","BTCUSD",1737936227337,[[102610.0,0.11234729],[102600.0,0.146193],[102590.0,0.399875],[102580.0,0.16944525],[102570.0,0.377142]],[[102620.0,0.00129779],[102630.0,0.36135079],[102640.0,0.294863],[102650.0,0.72784],[102660.0,0.337937]]]
["bitfinex","BTCUSD",1737936227558,[[102610.0,0.09832164],[102600.0,0.341123],[102590.0,0.01],[102580.0,0.16944525],[102570.0,0.377142]],[[102620.0,0.00029779],[102630.0,0.36135079],[102640.0,0.194863],[102650.0,0.82784],[102660.0,0.337937]]]
["bitfinex","BTCUSD",1737936227765,[[102610.0,0.09734729],[102600.0,0.536044],[102590.0,0.204943],[102580.0,0.16944525],[102570.0,0.377142]],[[102620.0,0.00029779],[102630.0,0.36135079],[102640.0,0.48973],[102650.0,0.717],[102660.0,0.348737]]]
["bitfinex","BTCUSD",1737936227981,[[102610.0,0.31384477],[102600.0,0.536033],[102590.0,0.01],[102580.0,0.36441325],[102570.0,0.377142]],[[102620.0,0.00029779],[102630.0,0.34135079],[102640.0,0.314863],[102650.0,0.716996],[102660.0,0.0565]]]
["bitfinex","BTCUSD",1737936228197,[[102610.0,0.31287042],[102600.0,0.740952],[102590.0,0.253542],[102580.0,0.16944525],[102570.0,0.1236]],[[102620.0,0.00029779],[102630.0,0.00029779],[102640.0,0.15],[102650.0,0.520586],[102660.0,0.0565]]]
["bitfinex","BTCUSD",1737936228438,[[102610.0,0.32287042],[102600.0,0.730952],[102590.0,0.253542],[102580.0,0.16944525],[102570.0,0.6652]],[[102620.0,0.01883779],[102630.0,0.00029779],[102660.0,0.33082],[102670.0,0.55379091],[102680.0,0.01526558]]]
["bitfinex","BTCUSD",1737936228653,[[102610.0,0.39967042],[102600.0,0.730952],[102590.0,0.253542],[102580.0,0.46188725],[102570.0,0.5884]],[[102620.0,0.01883779],[102630.0,0.00029779],[102650.0,0.15],[102660.0,0.486649],[102670.0,0.54377658]]]
["bitfinex","BTCUSD",1737936228882,[[102610.0,0.54967042],[102600.0,0.730952],[102590.0,0.253542],[102580.0,0.31188725],[102570.0,0.978355]],[[102620.0,0.01883779],[102630.0,0.00029779],[102660.0,0.291819],[102670.0,0.75858758],[102680.0,0.1608]]]
["bitfinex","BTCUSD",1737936229090,[[102610.0,0.54967042],[102600.0,0.730952],[102590.0,0.26668179],[102580.0,0.33773515],[102570.0,0.978355]],[[102620.0,0.01883779],[102630.0,0.00029779],[102660.0,0.581455],[102670.0,0.56377658],[102680.0,0.299793]]]
["bitfinex","BTCUSD",1737936229272,[[102610.0,0.54567042],[102600.0,0.730952],[102590.0,0.26668179],[102580.0,0.33773515],[102570.0,0.978355]],[[102620.0,0.01883779],[102630.0,0.00029779],[102650.0,0.146129],[102660.0,0.73017],[102670.0,0.36896658]]]
["bitfinex","BTCUSD",1737936229503,[[102610.0,0.54567042],[102600.0,0.730952],[102590.0,0.26668179],[102580.0,0.33773515],[102570.0,0.978355]],[[102620.0,0.01883779],[102630.0,0.00029779],[102650.0,0.340966],[102660.0,0.535336],[102670.0,0.36896658]]]
["bitfinex","BTCUSD",1737936229730,[[102610.0,0.54467042],[102600.0,0.730952],[102590.0,0.26668179],[102580.0,0.33773515],[102570.0,1.00007168]],[[102620.0,0.01883779],[102630.0,0.00029779],[102660.0,0.68146],[102670.0,0.56377258],[102680.0,0.383773]]]
["bitfinex","BTCUSD",1737936229939,[[102610.0,0.54467042],[102600.0,0.730952],[102590.0,0.26668179],[102580.0,0.33773515],[102570.0,0.978355]],[[102620.0,0.01883779],[102630.0,0.00029779],[102650.0,0.340966],[102660.0,0.535351],[102670.0,0.36896658]]]
["bitfinex","BTCUSD",1737936230128,[[102610.0,0.53867042],[102600.0,0.730952],[102590.0,0.26668179],[102580.0,0.31188725],[102570.0,0.978355]],[[102620.0,0.01883779],[102630.0,0.00029779],[102640.0,0.146143],[102650.0,0.489687],[102660.0,0.260523]]]
["bitfinex","BTCUSD",1737936230394,[[102610.0,0.54867042],[102600.0,0.730952],[102590.0,0.26668179],[102580.0,0.292442],[102570.0,1.02227262]],[[102620.0,0.01883779],[102630.0,0.00029779],[102650.0,0.1],[102660.0,0.601473],[102700.0,0.03940709]]]
["bitfinex","BTCUSD",1737936230634,[[102610.0,0.54767042],[102600.0,0.7507999],[102590.0,0.26668179],[102580.0,0.292442],[102570.0,1.02227262]],[[102620.0,0.01883779],[102630.0,0.00029779],[102650.0,0.246129],[102660.0,0.601473],[102670.0,0.34896658]]]
["bitfinex","BTCUSD",1737936230835,[[102610.0,0.54967042],[102600.0,0.7507999],[102590.0,0.26668179],[102580.0,0.292442],[102570.0,1.0005826]],[[102620.0,0.01883779],[102630.0,0.00029779],[102660.0,0.601473],[102670.0,0.34896658]]]
["bitfinex","BTCUSD",1737936230836,[[102610.0,0.54967042],[102600.0,0.7507999],[102590.0,0.26668179],[102580.0,0.292442],[102570.0,1.0005826]],[[102620.0,0.01883779],[102630.0,0.00029779],[102660.0,0.0457],[102670.0,0.54377358],[102690.0,0.20029736]]]
["bitfinex","BTCUSD",1737936231040,[[102610.0,0.80321242],[102600.0,0.7730275],[102590.0,0.01313979],[102580.0,0.292442],[102570.0,0.95327168]],[[102620.0,0.01883779],[102630.0,0.00029779],[102670.0,0.24152958],[102680.0,0.578564],[102690.0,0.25383936]]]
["bitfinex","BTCUSD",1737936231263,[[102610.0,0.85181242],[102600.0,0.79474418],[102590.0,0.55473979],[102580.0,0.292442],[102570.0,0.389955]],[[102620.0,0.01883779],[102630.0,0.00029779],[102670.0,0.01582458],[102680.0,0.296089],[102690.0,0.87017636]]]
["bitfinex","BTCUSD",1737936231443,[[102660.0,0.146113],[102650.0,0.389646],[102640.0,0.0646],[102630.0,0.403542],[102620.0,0.292323]],[[102670.0,0.01582458],[102690.0,0.29357036],[102700.0,0.550272],[102710.0,0.44348975],[102720.0,0.01944136]]]
["bitfinex","BTCUSD",1737936231693,[[102660.0,0.29703619],[102650.0,0.584471],[102640.0,0.0646],[102630.0,0.403542],[102620.0,0.292323]],[[102670.0,0.01632009],[102690.0,0.48833236],[102700.0,0.355515],[102710.0,0.44348975],[102720.0,0.21414536]]]
["bitfinex","BTCUSD",1737936231945,[[102660.0,0.29703619],[102650.0,0.584471],[102640.0,0.0646],[102630.0,0.598398],[102620.0,0.31633727]],[[102670.0,0.01632009],[102690.0,0.50834036],[102700.0,0.355515],[102710.0,0.44348975],[102720.0,0.01944136]]]
["bitfinex","BTCUSD",1737936232223,[[102660.0,0.29703619],[102650.0,0.584471],[102640.0,0.0646],[102630.0,0.403542],[102620.0,0.31633727]],[[102670.0,0.01632009],[102690.0,0.48834036],[102700.0,0.355515],[102710.0,0.62296411],[102720.0,0.21414636]]]
["bitfinex","BTCUSD",1737936232451,[[102660.0,0.29703619],[102650.0,0.584471],[102640.0,0.0546],[102630.0,0.598398],[102620.0,0.292323]],[[102670.0,0.01632009],[102690.0,0.29357836],[102700.0,0.539509],[102710.0,0.42822711],[102720.0,0.21414636]]]
["bitfinex","BTCUSD",1737936232667,[[102660.0,0.29703619],[102650.0,0.584471],[102640.0,0.0646],[102630.0,0.598398],[102620.0,0.292323]],[[102670.0,0.01632009],[102680.0,0.1],[102690.0,0.40833936],[102700.0,0.344748],[102710.0,0.5280076]]]
["bitfinex","BTCUSD",1737936232894,[[102660.0,0.29703619],[102650.0,0.594471],[102640.0,0.0546],[102630.0,0.403542],[102620.0,0.292323]],[[102670.0,0.01632009],[102690.0,0.14749736],[102700.0,0.344748],[102710.0,0.5280076],[102720.0,0.01105758]]]
["bitfinex","BTCUSD",1737936233114,[[102660.0,0.29703619],[102650.0,0.848013],[102640.0,0.249452],[102630.0,0.442294],[102620.0,0.931362]],[[102670.0,0.01632009],[102690.0,0.04749736],[102700.0,0.15],[102710.0,0.4205146],[102720.0,0.19501558]]]
["bitfinex","BTCUSD",1737936233385,[[102670.0,0.01],[102660.0,0.45103619],[102650.0,0.253542],[102640.0,0.59081429],[102630.0,0.0936]],[[102690.0,0.00029736],[102710.0,0.0001416],[102720.0,0.25029758],[102730.0,0.00010632],[102740.0,0.194681]]]
["bitfinex","BTCUSD",1737936233625,[[102700.0,0.146056],[102690.0,0.549503],[102680.0,0.55254677],[102670.0,0.02499168],[102660.0,0.65052832]],[[102710.0,0.0001416],[102720.0,0.25029758],[102730.0,0.00010632],[102740.0,0.194681]]]
["bitfinex","BTCUSD",1737936233626,[[102700.0,0.146056],[102690.0,0.549503],[102680.0,0.55254677],[102670.0,0.02499168],[102660.0,0.65052832]],[[102710.0,0.0001416],[102720.0,0.00029758],[102730.0,0.03921892],[102740.0,0.15],[102750.0,0.385955]]]
["bitfinex","BTCUSD",1737936233851,[[102700.0,0.24437663],[102690.0,0.744253],[102680.0,0.50557842],[102670.0,0.31718468],[102660.0,0.5991759]],[[102710.0,0.00029024],[102720.0,0.00029758],[102730.0,0.00024792],[102740.0,0.15],[102750.0,0.39597642]]]
["bitfinex","BTCUSD",1737936234068,[[102700.0,0.4291259],[102690.0,0.734253],[102680.0,0.47985581],[102670.0,0.31718468],[102660.0,0.6011759]],[[102710.0,0.00029024],[102720.0,0.00029758],[102730.0,0.0001416],[102750.0,0.05532142],[102760.0,0.462673]]]
["bitfinex","BTCUSD",1737936234326,[[102700.0,0.52647319],[102690.0,0.60414966],[102680.0,0.454226],[102670.0,0.85878468],[102660.0,0.08520571]],[[102710.0,0.00029024],[102720.0,0.00029758],[102730.0,0.0001416],[102750.0,0.20532142],[102760.0,0.462672]]]
["bitfinex","BTCUSD",1737936234569,[[102700.0,0.78001519],[102690.0,0.60414966],[102680.0,0.200684],[102670.0,0.85878468],[102660.0,0.08320571]],[[102710.0,0.00029024],[102720.0,0.00029758],[102730.0,0.0001416],[102750.0,0.1953],[102760.0,0.423711]]]
["bitfinex","BTCUSD",1737936234778,[[102700.0,0.75429258],[102690.0,0.60414966],[102680.0,0.200684],[102670.0,0.85878468],[102660.0,0.47281471]],[[102710.0,0.00029024],[102720.0,0.00029758],[102730.0,0.0001416],[102750.0,0.1953],[102760.0,0.423711]]]
["bitfinex","BTCUSD",1737936234985,[[102720.0,0.306028],[102710.0,0.58414],[102700.0,0.74579258],[102690.0,0.01989666],[102680.0,0.5962]],[[102730.0,0.0001416],[102770.0,0.344472],[102780.0,0.01593026],[102790.0,0.44841321],[102800.0,0.60787994]]]
["bitfinex","BTCUSD",1737936235218,[[102740.0,0.194665],[102730.0,0.01],[102720.0,0.50088929],[102710.0,0.194707],[102700.0,0.09884729]],[[102770.0,0.15],[102780.0,0.50647126],[102790.0,0.44841321],[102800.0,0.40787994],[102810.0,0.42106344]]]
["bitfinex","BTCUSD",1737936235440,[[102750.0,0.0983203],[102740.0,0.3611235],[102730.0,0.01],[102720.0,0.598236],[102710.0,0.194707]],[[102770.0,0.3161145],[102780.0,0.44407426],[102790.0,0.25384021],[102800.0,0.40787994],[102810.0,0.42106344]]]
["bitfinex","BTCUSD",1737936235669,[[102750.0,0.09734729],[102740.0,0.3611235],[102730.0,0.204666],[102720.0,0.598236],[102710.0,0.194707]],[[102770.0,0.5107255],[102780.0,0.24947026],[102790.0,0.44842321],[102800.0,0.50787994],[102810.0,0.43206344]]]
["bitfinex","BTCUSD",1737936235878,[[102750.0,0.4876113],[102740.0,0.1664615],[102730.0,0.01],[102720.0,0.636542],[102690.0,0.03093666]],[[102770.0,0.0001485],[102780.0,0.30082826],[102790.0,0.44842321],[102800.0,0.40787994],[102810.0,0.22378744]]]
["bitfinex","BTCUSD",1737936236086,[[102760.0,0.00097293],[102750.0,0.43796429],[102740.0,0.1764615],[102720.0,0.636542],[102710.0,0.02572261]],[[102770.0,0.0001485],[102780.0,0.31187926],[102790.0,0.59842321],[102800.0,0.40789094],[102810.0,0.194535]]]
["bitfinex","BTCUSD",1737936236300,[[102760.0,0.09832022],[102750.0,0.340618],[102740.0,0.1764615],[102720.0,0.645542],[102700.0,0.94579194]],[[102770.0,0.0001485],[102780.0,0.18187926],[102790.0,0.63736921],[102800.0,0.21332594],[102810.0,0.294535]]]
["bitfinex","BTCUSD",1737936236567,[[102760.0,0.14124111],[102740.0,0.0204665],[102730.0,0.34068],[102720.0,0.392],[102710.0,0.194721]],[[102770.0,0.2461045],[102780.0,0.23052226],[102790.0,0.63736921],[102800.0,0.21332594],[102820.0,0.16045586]]]
["bitfinex","BTCUSD",1737936236777,[[102740.0,0.0204665],[102710.0,0.01],[102700.0,0.93142394],[102680.0,0.27474336],[102670.0,0.13866]],[[102750.0,0.145985],[102760.0,0.832311],[102770.0,0.4036905],[102780.0,0.01593026],[102790.0,0.05024421]]]
["bitfinex","BTCUSD",1737936236984,[[102710.0,0.340763],[102700.0,0.46137194],[102690.0,0.15],[102680.0,0.54702036],[102670.0,0.68026]],[[102750.0,0.145985],[102760.0,0.832311],[102770.0,0.4036905],[102780.0,0.01593026],[102790.0,0.05024421]]]
["bitfinex","BTCUSD",1737936236985,[[102710.0,0.340763],[102700.0,0.46137194],[102690.0,0.15],[102680.0,0.54702036],[102670.0,0.68026]],[[102740.0,0.069012],[102750.0,0.523542],[102760.0,0.32303],[102770.0,0.1947585],[102780.0,0.01593026]]]
["bitfinex","BTCUSD",1737936237192,[[102720.0,0.43904755],[102710.0,0.156041],[102700.0,0.11059694],[102690.0,0.15],[102680.0,0.35224336]],[[102750.0,0.145996],[102760.0,0.42303],[102770.0,0.4683005],[102780.0,0.02693026],[102790.0,0.13924421]]]
["bitfinex","BTCUSD",1737936237420,[[102720.0,0.09734729],[102710.0,0.340749],[102700.0,0.30207529],[102690.0,0.15],[102680.0,0.331042]],[[102740.0,0.146004],[102750.0,0.194662],[102760.0,0.44303],[102770.0,0.4036905],[102780.0,0.02693026]]]
["bitfinex","BTCUSD",1737936237629,[[102720.0,0.09734729],[102710.0,0.296041],[102700.0,0.48681629],[102690.0,0.344757],[102680.0,0.331042]],[[102730.0,0.146013],[102740.0,0.294666],[102750.0,0.194662],[102760.0,0.34303],[102770.0,0.4036905]]]
["bitfinex","BTCUSD",1737936237843,[[102720.0,0.13668612],[102700.0,0.32128961],[102690.0,0.344744],[102680.0,0.331042],[102610.0,0.3]],[[102730.0,0.146013],[102740.0,0.489347],[102750.0,0.214662],[102760.0,0.32303],[102770.0,0.4036905]]]
["bitfinex","BTCUSD",1737936238028,[[102720.0,0.09734729],[102710.0,0.150039],[102700.0,0.49679829],[102690.0,0.344744],[102680.0,0.331042]],[[102740.0,0.340676],[102750.0,0.509323],[102760.0,0.1284],[102770.0,0.598153],[102990.0,62.427642]]]
["bitfinex","BTCUSD",1737936238363,[[102720.0,0.09734729],[102710.0,0.344761],[102700.0,0.30207029],[102690.0,0.55932381],[102680.0,0.331042]],[[102740.0,0.535355],[102750.0,0.314661],[102760.0,0.1284],[102770.0,0.598153],[102780.0,0.33802791]]]
["bitfinex","BTCUSD",1737936238569,[[102720.0,0.09832058],[102710.0,0.539483],[102700.0,0.30207029],[102690.0,0.36457581],[102680.0,0.331042]],[[102740.0,0.340676],[102750.0,0.314661],[102760.0,0.323041],[102770.0,0.609153],[102780.0,0.32702791]]]
["bitfinex","BTCUSD",1737936238778,[[102720.0,0.09734729],[102710.0,0.150039],[102700.0,0.29207029],[102690.0,0.37457581],[102680.0,0.331042]],[[102730.0,0.14592435],[102740.0,0.294666],[102750.0,0.214661],[102760.0,0.1284],[102770.0,0.598153]]]
["bitfinex","BTCUSD",1737936238959,[[102720.0,0.09734729],[102710.0,0.004],[102700.0,0.43812029],[102690.0,0.539492],[102680.0,0.331042]],[[102730.0,0.14592435],[102740.0,0.489347],[102750.0,0.468203],[102760.0,0.1284],[102770.0,0.161]]]
["bitfinex","BTCUSD",1737936239163,[[102720.0,0.10134729],[102710.0,0.004],[102700.0,0.43812029],[102690.0,0.354744],[102680.0,0.331042]],[[102730.0,0.16892435],[102740.0,0.489347],[102750.0,0.468203],[102760.0,0.1284],[102770.0,0.161]]]
["bitfinex","BTCUSD",1737936239380,[[102720.0,0.11188202],[102700.0,0.09734729],[102690.0,0.490807],[102680.0,0.282268],[102670.0,0.333442]],[[102730.0,0.18892435],[102740.0,0.584028],[102750.0,0.598203],[102760.0,0.1284],[102770.0,0.45293]]]
["bitfinex","BTCUSD",1737936239584,[[102720.0,0.01753473],[102700.0,0.09734729],[102680.0,0.545607],[102670.0,0.483442],[102660.0,0.525257]],[[102730.0,0.59246635],[102740.0,0.584028],[102750.0,0.194661],[102760.0,0.1284],[102770.0,0.530243]]]
["bitfinex","BTCUSD",1737936239816,[[102720.0,0.007],[102680.0,0.350839],[102670.0,0.36431188],[102660.0,0.525257],[102640.0,0.0466]],[[102730.0,0.71656635],[102740.0,0.584028],[102750.0,0.194661],[102770.0,0.530243],[102900.0,60.0]]]
["bitfinex","BTCUSD",1737936240038,[[102720.0,0.003],[102690.0,0.146068],[102680.0,0.204766],[102670.0,0.18230132],[102660.0,0.525247]],[[102730.0,0.71656635],[102740.0,0.584028],[102750.0,0.194661],[102760.0,0.291962],[102770.0,0.510243]]]
["bitfinex","BTCUSD",1737936240244,[[102690.0,0.146068],[102680.0,0.204762],[102670.0,0.37708532],[102660.0,0.330442],[102600.0,0.51661672]],[[102730.0,0.71656635],[102740.0,0.584028],[102750.0,0.194661],[102760.0,0.291962],[102770.0,0.510243]]]
["bitfinex","BTCUSD",1737936240496,[[102700.0,0.24437674],[102690.0,0.14621664],[102680.0,0.204762],[102670.0,0.18230132],[102660.0,0.330442]],[[102720.0,0.463746],[102730.0,0.742332],[102740.0,0.194666],[102760.0,0.291962],[102770.0,0.121]]]
["bitfinex","BTCUSD",1737936240709,[[102700.0,0.43911574],[102690.0,0.14621664],[102680.0,0.204767],[102670.0,0.18230132],[102660.0,0.330442]],[[102720.0,0.023],[102730.0,0.634815],[102740.0,0.48935],[102750.0,0.448202],[102760.0,0.01096]]]
["bitfinex","BTCUSD",1737936240923,[[102700.0,0.15685398],[102690.0,0.34096464],[102680.0,0.399533],[102670.0,0.37709732],[102660.0,0.330442]],[[102720.0,0.169032],[102730.0,0.634815],[102740.0,0.1],[102750.0,0.448202],[102770.0,0.421929]]]
["bitfinex","BTCUSD",1737936241154,[[102700.0,0.49764798],[102690.0,0.14621664],[102680.0,0.01],[102670.0,0.37709732],[102660.0,0.622653]],[[102720.0,0.023],[102730.0,0.614815],[102740.0,0.1],[102750.0,0.253542],[102760.0,0.20555]]]
["bitfinex","BTCUSD",1737936241345,[[102700.0,0.30290698],[102690.0,0.53571064],[102680.0,0.01],[102670.0,0.37709732],[102660.0,0.622653]],[[102720.0,0.169028],[102730.0,0.440125],[102740.0,0.294683],[102750.0,0.253542],[102760.0,0.01092]]]
["bitfinex","BTCUSD",1737936241564,[[102700.0,0.15588053],[102690.0,0.00014864],[102670.0,0.16952988],[102660.0,0.0869],[102640.0,0.935262]],[[102710.0,0.522584],[102720.0,0.214704],[102730.0,0.2741],[102760.0,0.530198],[102770.0,0.31908057]]]
["bitfinex","BTCUSD",1737936241778,[[102690.0,0.00014864],[102660.0,0.340915],[102650.0,0.01],[102640.0,0.620562],[102610.0,0.01092]],[[102700.0,0.439056],[102710.0,0.403542],[102720.0,0.194704],[102730.0,0.1241],[102740.0,0.01]]]
["bitfinex","BTCUSD",1737936241994,[[102690.0,0.00014864],[102670.0,0.340888],[102660.0,0.14611],[102650.0,0.204824],[102640.0,0.620562]],[[102700.0,0.339056],[102710.0,0.44828],[102720.0,0.194704],[102730.0,0.1241],[102740.0,0.11]]]
["bitfinex","BTCUSD",1737936242213,[[102690.0,0.00014864],[102670.0,0.340888],[102660.0,0.14611],[102650.0,0.204824],[102640.0,0.620562]],[[102700.0,0.339056],[102710.0,0.44828],[102720.0,0.194704],[102730.0,0.1241]]]
["bitfinex","BTCUSD",1737936242214,[[102690.0,0.09749593],[102680.0,0.14705569],[102670.0,0.194798],[102660.0,0.01],[102650.0,0.21475991]],[[102700.0,0.319056],[102710.0,0.643018],[102720.0,0.19471],[102730.0,0.418785],[102750.0,0.1]]]
["bitfinex","BTCUSD",1737936242426,[[102690.0,0.24355993],[102680.0,0.340861],[102670.0,0.204781],[102660.0,0.15],[102650.0,0.01993591]],[[102720.0,0.535467],[102730.0,0.722327],[102740.0,0.1],[102760.0,0.11],[102780.0,1.12311794]]]
["bitfinex","BTCUSD",1737936242647,[[102700.0,0.24340329],[102690.0,0.20765473],[102680.0,0.146082],[102670.0,0.204781],[102660.0,0.403542]],[[102720.0,0.34075],[102730.0,0.91703],[102750.0,0.01092],[102770.0,0.1],[102780.0,0.83311794]]]
["bitfinex","BTCUSD",1737936242886,[[102700.0,0.24340329],[102690.0,0.40240173],[102680.0,0.01],[102670.0,0.194781],[102660.0,0.403542]],[[102720.0,0.15],[102730.0,1.063055],[102750.0,0.205568],[102780.0,0.82311794],[102790.0,0.91951937]]]
["bitfinex","BTCUSD",1737936243096,[[102700.0,0.43914429],[102690.0,0.39940273],[102680.0,0.01],[102670.0,0.194781],[102660.0,0.403542]],[[102720.0,0.15],[102730.0,0.718358],[102740.0,0.194672],[102750.0,0.205568],[102760.0,0.1]]]
["bitfinex","BTCUSD",1737936243309,[[102700.0,0.43814429],[102690.0,0.20465473],[102680.0,0.01],[102670.0,0.194781],[102660.0,0.403542]],[[102720.0,0.023],[102730.0,0.738358],[102740.0,0.344672],[102750.0,0.205568],[102760.0,0.11929684]]]
["bitfinex","BTCUSD",1737936243523,[[102700.0,0.09734729],[102690.0,0.06059073],[102680.0,0.340852],[102670.0,0.194781],[102660.0,0.354815]],[[102710.0,0.169042],[102720.0,0.217717],[102730.0,0.497642],[102740.0,0.344667],[102750.0,0.01092]]]
["bitfinex","BTCUSD",1737936243764,[[102700.0,0.11314109],[102690.0,0.20666073],[102680.0,0.340847],[102660.0,0.354815],[102640.0,0.77533713]],[[102710.0,0.269042],[102720.0,0.407975],[102730.0,0.397642],[102740.0,0.344667],[102750.0,0.01092]]]
["bitfinex","BTCUSD",1737936243966,[[102700.0,0.11314109],[102690.0,0.39942073],[102680.0,0.340847],[102670.0,0.01],[102660.0,0.36413912]],[[102710.0,0.269042],[102720.0,0.407975],[102730.0,0.592333],[102740.0,0.344667],[102750.0,0.302906]]]
["bitfinex","BTCUSD",1737936244199,[[102700.0,0.11314109],[102690.0,0.39942073],[102680.0,0.340847],[102670.0,0.01],[102660.0,0.36413912]],[[102710.0,0.023],[102720.0,0.654012],[102730.0,0.397642],[102740.0,0.344667],[102750.0,0.302906]]]
["bitfinex","BTCUSD",1737936244409,[[102700.0,0.11414109],[102690.0,0.59417873],[102680.0,0.146079],[102670.0,0.01],[102660.0,0.36413912]],[[102710.0,0.023],[102720.0,0.359294],[102730.0,0.692338],[102740.0,0.344667],[102750.0,0.01092]]]
["bitfinex","BTCUSD",1737936244621,[[102700.0,0.11414109],[102690.0,0.59417873],[102680.0,0.146079],[102670.0,0.01],[102660.0,0.36413912]],[[102710.0,0.023],[102720.0,0.359294],[102730.0,0.887035],[102740.0,0.344667],[102750.0,0.01092]]]
["bitfinex","BTCUSD",1737936244837,[[102700.0,0.11414109],[102690.0,0.59416673],[102680.0,0.204772],[102670.0,0.194798],[102660.0,0.42286612]],[[102710.0,0.023],[102720.0,0.360294],[102730.0,0.692338],[102740.0,0.15],[102750.0,0.205567]]]
["bitfinex","BTCUSD",1737936245068,[[102700.0,0.2611706],[102690.0,0.59415773],[102680.0,0.01],[102670.0,0.194798],[102660.0,0.71507912]],[[102710.0,0.023],[102720.0,0.01854],[102730.0,0.718363],[102740.0,0.15],[102750.0,0.294647]]]
["bitfinex","BTCUSD",1737936245279,[[102700.0,0.26019709],[102690.0,0.59415773],[102680.0,0.01],[102660.0,0.71507912],[102610.0,1.23401346]],[[102710.0,0.023],[102720.0,0.01854],[102730.0,0.718363],[102740.0,0.15],[102750.0,0.305527]]]
["bitfinex","BTCUSD",1737936245497,[[102710.0,0.146042],[102700.0,0.45492309],[102690.0,0.06859073],[102680.0,0.23],[102670.0,0.0459]],[[102720.0,0.01854],[102730.0,0.0467],[102740.0,0.15],[102750.0,0.908844],[102760.0,0.194631]]]
["bitfinex","BTCUSD",1737936245706,[[102710.0,0.30445911],[102700.0,0.5613058],[102690.0,0.05859073],[102680.0,0.775699],[102670.0,0.5875]],[[102720.0,0.01854],[102750.0,0.843684],[102760.0,0.539271],[102770.0,0.01084],[102790.0,0.45111121]]]
["bitfinex","BTCUSD",1737936245916,[[102710.0,0.3034858],[102700.0,0.5623058],[102690.0,0.05859073],[102680.0,0.775699],[102670.0,0.5875]],[[102720.0,0.01854],[102750.0,0.649037],[102760.0,0.34464],[102770.0,0.20545],[102790.0,0.35111121]]]
["bitfinex","BTCUSD",1737936246138,[[102710.0,0.3134858],[102700.0,0.7480358],[102690.0,0.05859073],[102680.0,1.317299],[102670.0,0.07152981]],[[102720.0,0.01854],[102750.0,0.1966],[102760.0,0.295978],[102770.0,0.448163],[102780.0,0.11582394]]]
["bitfinex","BTCUSD",1737936246359,[[102710.0,0.4634858],[102700.0,0.9995778],[102690.0,0.60019073],[102680.0,0.372157],[102670.0,0.46110681]],[[102720.0,0.01854],[102770.0,0.684707],[102780.0,0.46042994],[102790.0,0.49821321],[102810.0,0.301816]]]
["bitfinex","BTCUSD",1737936246562,[[102740.0,0.389319],[102730.0,0.194679],[102720.0,0.204703],[102710.0,0.4333438],[102700.0,0.5614318]],[[102770.0,0.470086],[102780.0,0.46042994],[102790.0,0.49821321],[102810.0,0.301816],[102820.0,0.786312]]]
["bitfinex","BTCUSD",1737936246793,[[102750.0,0.24333029],[102740.0,0.6423728],[102720.0,0.204703],[102710.0,0.33799651],[102700.0,0.5614318]],[[102770.0,0.470086],[102780.0,0.36042994],[102790.0,0.79279721],[102810.0,0.32109191],[102820.0,0.786312]]]
["bitfinex","BTCUSD",1737936246998,[[102750.0,0.09734729],[102740.0,0.4477068],[102720.0,0.204703],[102710.0,0.33799651],[102700.0,0.5614318]],[[102770.0,0.470086],[102780.0,0.55503394],[102790.0,0.58737021],[102810.0,0.35687949],[102820.0,0.786312]]]
["bitfinex","BTCUSD",1737936247224,[[102750.0,0.29199329],[102740.0,0.2530528],[102730.0,0.01],[102720.0,0.194703],[102710.0,0.33699651]],[[102770.0,0.1295],[102780.0,0.57502994],[102790.0,0.58737021],[102800.0,0.294554],[102810.0,0.34687949]]]
["bitfinex","BTCUSD",1737936247434,[[102760.0,0.145971],[102750.0,0.48662829],[102740.0,0.0583998],[102730.0,0.204684],[102720.0,0.253542]],[[102770.0,0.1295],[102780.0,0.16582394],[102790.0,0.82789521],[102800.0,0.1],[102810.0,0.03011591]]]
["bitfinex","BTCUSD",1737936247637,[[102760.0,0.41700196],[102750.0,0.194635],[102740.0,0.2530588],[102730.0,0.16],[102720.0,0.253542]],[[102780.0,0.01582394],[102790.0,0.75610121],[102800.0,0.15],[102810.0,0.01927591],[102840.0,0.78631832]]]
["bitfinex","BTCUSD",1737936247851,[[102770.0,0.09734729],[102760.0,0.38082137],[102750.0,0.389269],[102740.0,0.2530588],[102730.0,0.16]],[[102780.0,0.16226306],[102790.0,0.75610121],[102800.0,0.344559],[102810.0,0.21381091],[102820.0,0.12084]]]
["bitfinex","BTCUSD",1737936248118,[[102770.0,0.09734729],[102760.0,0.37984838],[102750.0,0.389269],[102740.0,0.2530588],[102730.0,0.16]],[[102780.0,0.01631906],[102790.0,0.75610121],[102800.0,0.344559],[102810.0,0.21381091],[102820.0,0.1208]]]
["bitfinex","BTCUSD",1737936248330,[[102770.0,0.09832016],[102760.0,0.4017417],[102740.0,0.2630588],[102730.0,0.15],[102720.0,0.56519806]],[[102780.0,0.01631906],[102790.0,0.71714421],[102800.0,0.344565],[102810.0,0.56735291],[102820.0,0.1208]]]
["bitfinex","BTCUSD",1737936248542,[[102770.0,0.0678899],[102760.0,0.2071317],[102750.0,0.38927],[102740.0,0.0683998],[102730.0,0.344684]],[[102780.0,0.01631906],[102790.0,0.87610121],[102800.0,0.344559],[102810.0,0.21381091],[102830.0,0.4119604]]]
["bitfinex","BTCUSD",1737936248757,[[102770.0,0.0678899],[102760.0,0.0611637],[102750.0,0.535245],[102740.0,0.2630598],[102730.0,0.344684]],[[102780.0,0.16226106],[102790.0,1.07068521],[102800.0,0.15],[102810.0,0.22461091],[102820.0,0.291784]]]
["bitfinex","BTCUSD",1737936248994,[[102770.0,0.07982239],[102760.0,0.0621637],[102750.0,0.34061],[102740.0,0.4477138],[102730.0,0.354684]],[[102780.0,0.16226106],[102790.0,0.97068521],[102800.0,0.15],[102810.0,0.03007591],[102820.0,0.401784]]]
["bitfinex","BTCUSD",1737936249201,[[102770.0,0.07982239],[102760.0,0.06213661],[102750.0,0.340609],[102740.0,0.2530578],[102730.0,0.354684]],[[102780.0,0.26226106],[102790.0,0.97068721],[102800.0,0.15],[102810.0,0.03007591],[102820.0,0.391784]]]
["bitfinex","BTCUSD",1737936249436,[[102770.0,0.01290536],[102760.0,0.0611637],[102740.0,0.5936998],[102730.0,0.344684],[102720.0,0.21431506]],[[102780.0,0.30526106],[102790.0,1.14527421],[102800.0,0.15],[102810.0,0.43188991],[102830.0,0.7092134]]]
["bitfinex","BTCUSD",1737936249641,[[102770.0,0.09834729],[102760.0,0.00097296],[102750.0,0.145984],[102740.0,0.4477058],[102730.0,0.15]],[[102780.0,0.45526106],[102790.0,1.14527421],[102800.0,0.15],[102810.0,0.32188991],[102820.0,0.11]]]
["bitfinex","BTCUSD",1737936249866,[[102740.0,0.2043878],[102730.0,0.344671],[102720.0,0.01961306],[102710.0,0.6775],[102700.0,0.54594452]],[[102770.0,0.19461],[102780.0,0.28131906],[102790.0,0.56152821],[102800.0,0.11],[102810.0,0.33194027]]]
["bitfinex","BTCUSD",1737936250075,[[102740.0,0.2043988],[102730.0,0.539342],[102720.0,0.02961306],[102710.0,0.320621],[102700.0,0.25383852]],[[102750.0,0.023],[102770.0,0.788737],[102780.0,0.28131906],[102790.0,0.31874621],[102800.0,0.291839]]]
["bitfinex","BTCUSD",1737936250295,[[102740.0,0.2043988],[102730.0,0.734015],[102720.0,0.02961306],[102710.0,0.320621],[102700.0,0.25383852]],[[102750.0,0.023],[102760.0,0.145971],[102770.0,0.642774],[102780.0,0.28231906],[102790.0,0.31874621]]]
["bitfinex","BTCUSD",1737936250514,[[102740.0,0.0583998],[102720.0,0.389384],[102710.0,0.09],[102700.0,0.19503552],[102690.0,0.978898]],[[102750.0,0.168985],[102760.0,0.489272],[102770.0,0.273542],[102780.0,0.35691006],[102790.0,0.17280421]]]
["bitfinex","BTCUSD",1737936250735,[[102740.0,0.09734729],[102720.0,0.340719],[102710.0,0.15],[102700.0,0.00029652],[102690.0,0.1363]],[[102750.0,0.268985],[102760.0,0.409272],[102770.0,0.253542],[102780.0,0.16231906],[102790.0,0.57467321]]]
["bitfinex","BTCUSD",1737936250943,[[102710.0,0.340752],[102700.0,0.21414858],[102690.0,0.331058],[102680.0,0.545707],[102640.0,0.42468]],[[102730.0,0.023],[102740.0,0.194671],[102750.0,0.519342],[102760.0,0.34463],[102780.0,0.16231906]]]
["bitfinex","BTCUSD",1737936251162,[[102720.0,0.09734729],[102700.0,0.38975652],[102690.0,0.2763],[102680.0,0.01],[102660.0,0.253542]],[[102730.0,0.4637],[102740.0,0.40935],[102750.0,0.376342],[102760.0,0.34463],[102780.0,0.12231906]]]
["bitfinex","BTCUSD",1737936251368,[[102720.0,0.09734729],[102710.0,0.14604],[102700.0,0.34107052],[102690.0,0.2385],[102660.0,0.301342]],[[102730.0,0.269015],[102740.0,0.409349],[102750.0,0.376342],[102760.0,0.15],[102770.0,0.291925]]]
["bitfinex","BTCUSD",1737936251580,[[102700.0,0.34107052],[102690.0,0.2385],[102660.0,0.301342]],[[102730.0,0.269015],[102740.0,0.409349],[102750.0,0.376342],[102760.0,0.15],[102770.0,0.291925]]]
["bitfinex","BTCUSD",1737936251581,[[102700.0,0.34107052],[102690.0,0.15],[102670.0,0.575482],[102660.0,0.301342],[102610.0,1.5941]],[[102730.0,0.522567],[102740.0,0.214671],[102750.0,0.1228],[102760.0,0.16],[102770.0,0.391925]]]
["bitfinex","BTCUSD",1737936251795,[[102700.0,0.14675086],[102670.0,0.46808],[102660.0,0.0578],[102640.0,0.253542],[102630.0,1.028786]],[[102710.0,0.023],[102720.0,0.487704],[102730.0,0.253542],[102740.0,0.01072],[102750.0,0.1228]]]
["bitfinex","BTCUSD",1737936252042,[[102700.0,0.00029652],[102670.0,0.340896],[102660.0,0.344806],[102650.0,0.21658791],[102640.0,0.873642]],[[102710.0,0.542584],[102720.0,0.539423],[102730.0,0.01854],[102740.0,0.31273],[102750.0,0.0777]]]
["bitfinex","BTCUSD",1737936252247,[[102700.0,0.00029652],[102690.0,0.14607],[102680.0,0.340862],[102660.0,0.36476916],[102650.0,0.01]],[[102710.0,0.567684],[102720.0,0.754142],[102730.0,0.01854],[102740.0,0.1],[102750.0,0.0877]]]
["bitfinex","BTCUSD",1737936252464,[[102700.0,0.00127013],[102690.0,0.340829],[102680.0,0.146084],[102660.0,0.17995216],[102600.0,0.05945547]],[[102710.0,0.0681],[102720.0,0.754142],[102730.0,0.01854],[102750.0,0.0877]]]
["bitfinex","BTCUSD",1737936252465,[[102700.0,0.00127013],[102690.0,0.340829],[102680.0,0.146084],[102660.0,0.17995216],[102600.0,0.05945547]],[[102710.0,0.0681],[102720.0,0.705457],[102730.0,0.577494],[102750.0,0.0777],[102770.0,0.02]]]
["bitfinex","BTCUSD",1737936252682,[[102710.0,0.146035],[102700.0,0.24467342],[102680.0,0.01],[102660.0,0.42349416],[102640.0,0.6201]],[[102730.0,0.11854],[102740.0,0.0451],[102750.0,0.525892],[102770.0,0.01902651],[102780.0,0.12082394]]]
["bitfinex","BTCUSD",1737936252907,[[102720.0,0.09734729],[102710.0,0.04004421],[102700.0,0.34208252],[102680.0,0.354779],[102670.0,0.292185]],[[102730.0,0.11854],[102740.0,0.0451],[102750.0,0.525892],[102770.0,0.01902651],[102780.0,0.12082394]]]
["bitfinex","BTCUSD",1737936252908,[[102720.0,0.09734729],[102710.0,0.04004421],[102700.0,0.34208252],[102680.0,0.354779],[102670.0,0.292185]],[[102730.0,0.35924],[102740.0,0.409777],[102750.0,0.431242],[102770.0,0.02076],[102780.0,0.13082394]]]
["bitfinex","BTCUSD",1737936253122,[[102720.0,0.09734729],[102710.0,0.04004421],[102700.0,0.14735252],[102680.0,0.16],[102670.0,0.292185]],[[102730.0,0.14154],[102740.0,0.389777],[102750.0,0.331242],[102770.0,0.312685],[102780.0,0.11082394]]]
["bitfinex","BTCUSD",1737936253358,[[102720.0,0.24434866],[102710.0,0.37982684],[102700.0,0.00029652],[102690.0,0.20476],[102680.0,0.773499]],[[102730.0,0.04154],[102740.0,0.0451],[102750.0,0.966544],[102760.0,0.364642],[102770.0,0.01076]]]
["bitfinex","BTCUSD",1737936253578,[[102720.0,0.24337529],[102710.0,0.57453884],[102700.0,0.01029652],[102690.0,0.19476],[102680.0,0.773499]],[[102730.0,0.01854],[102740.0,0.0451],[102750.0,0.886546],[102760.0,0.25],[102770.0,0.01076]]]
["bitfinex","BTCUSD",1737936253808,[[102720.0,0.24337529],[102710.0,0.57453884],[102700.0,0.20603752],[102680.0,0.773499],[102660.0,0.0478]],[[102730.0,0.01854],[102740.0,0.0451],[102750.0,0.671885],[102760.0,0.559275],[102770.0,0.194611]]]
["bitfinex","BTCUSD",1737936254017,[[102720.0,0.24337529],[102710.0,0.57453884],[102700.0,0.16129652],[102680.0,1.022942],[102660.0,0.0478]],[[102730.0,0.01854],[102750.0,0.331242],[102760.0,0.559275],[102770.0,0.05956],[102790.0,0.34111621]]]
["bitfinex","BTCUSD",1737936254240,[[102720.0,0.40337529],[102710.0,0.76924984],[102700.0,0.79643852],[102690.0,0.292126],[102680.0,0.0778]],[[102730.0,0.01854],[102770.0,0.05956],[102790.0,0.34111621]]]
["bitfinex","BTCUSD",1737936254241,[[102720.0,0.40337529],[102710.0,0.76924984],[102700.0,0.79643852],[102690.0,0.292126],[102680.0,0.0778]],[[102730.0,0.01854],[102770.0,0.459067],[102780.0,0.40832094],[102790.0,0.18924421],[102810.0,0.12005036]]]
["bitfinex","BTCUSD",1737936254450,[[102720.0,0.50072258],[102710.0,0.76924984],[102700.0,0.30203852],[102690.0,0.292126],[102680.0,0.467337]],[[102730.0,0.01854],[102770.0,0.302342],[102780.0,0.48292394],[102790.0,0.20000421],[102810.0,0.30186636]]]
["bitfinex","BTCUSD",1737936254688,[[102720.0,0.50072258],[102710.0,0.76924984],[102700.0,0.74073852],[102690.0,0.292126],[102680.0,0.467337]],[[102730.0,0.01854],[102770.0,0.0488],[102780.0,0.64887494],[102790.0,0.63736321],[102810.0,0.40186636]]]
["bitfinex","BTCUSD",1737936254895,[[102750.0,0.194631],[102730.0,0.204679],[102720.0,0.71455058],[102710.0,0.03907084],[102700.0,0.84263852]],[[102770.0,0.0488],[102780.0,0.43427194],[102790.0,0.63736321],[102800.0,0.01072],[102810.0,0.30186636]]]
["bitfinex","BTCUSD",1737936255102,[[102730.0,0.204679],[102720.0,0.71455058],[102710.0,0.03907084],[102700.0,0.84263852]],[[102770.0,0.0488],[102780.0,0.43427194],[102790.0,0.63736321],[102800.0,0.01072],[102810.0,0.30186636]]]
["bitfinex","BTCUSD",1737936255103,[[102740.0,0.145996],[102730.0,0.344674],[102720.0,0.18514729],[102710.0,0.03907084],[102700.0,0.45641348]],[[102760.0,0.253542],[102770.0,0.4607375],[102780.0,0.09372394],[102790.0,0.43261721],[102800.0,0.32188748]]]
["bitfinex","BTCUSD",1737936255310,[[102740.0,0.145996],[102730.0,0.344674],[102720.0,0.38085029],[102710.0,0.03907084],[102700.0,0.06695748]],[[102750.0,0.023],[102760.0,0.253542],[102770.0,0.4607375],[102780.0,0.09372394],[102790.0,0.44333721]]]
["bitfinex","BTCUSD",1737936255513,[[102740.0,0.195063],[102730.0,0.539347],[102720.0,0.38085029],[102710.0,0.03907084],[102700.0,0.35904748]],[[102750.0,0.023],[102760.0,0.253542],[102770.0,0.4607375],[102780.0,0.28832794],[102790.0,0.44333721]]]
["bitfinex","BTCUSD",1737936255724,[[102740.0,0.195063],[102730.0,0.73402],[102720.0,0.37985029],[102710.0,0.03907084],[102700.0,0.35904748]],[[102750.0,0.023],[102760.0,0.253542],[102770.0,0.4607375],[102780.0,0.48293494],[102790.0,0.44333721]]]
["bitfinex","BTCUSD",1737936255970,[[102740.0,0.195063],[102730.0,0.344673],[102720.0,0.37985029],[102710.0,0.03907084],[102700.0,0.35904748]],[[102760.0,0.023],[102770.0,0.3407375],[102780.0,0.64186994],[102790.0,0.44333721],[102810.0,0.01]]]
["bitfinex","BTCUSD",1737936256178,[[102740.0,0.584371],[102730.0,0.344673],[102720.0,0.38885029],[102710.0,0.03907084],[102700.0,0.35904748]],[[102760.0,0.023],[102770.0,0.3407375],[102780.0,0.64186994],[102790.0,0.44333721],[102810.0,0.01]]]
["bitfinex","BTCUSD",1737936256179,[[102740.0,0.584371],[102730.0,0.344673],[102720.0,0.38885029],[102710.0,0.03907084],[102700.0,0.35904748]],[[102760.0,0.023],[102770.0,0.5553575],[102780.0,0.64186994],[102790.0,0.44333721],[102810.0,0.01]]]
["bitfinex","BTCUSD",1737936256390,[[102760.0,0.145971],[102750.0,0.43995032],[102740.0,0.059067],[102730.0,0.344685],[102720.0,0.17514729]],[[102770.0,0.0001485],[102780.0,0.24372394],[102790.0,0.63792021],[102800.0,0.27287048],[102810.0,0.294551]]]
["bitfinex","BTCUSD",1737936256594,[[102760.0,0.30288331],[102750.0,0.536265],[102740.0,0.07801836],[102730.0,0.15],[102720.0,0.17514729]],[[102770.0,0.0001485],[102780.0,0.01082394],[102790.0,0.63385821],[102800.0,0.79993048],[102810.0,0.194551]]]
["bitfinex","BTCUSD",1737936256807,[[102760.0,0.30191042],[102750.0,0.535265],[102740.0,0.27268436],[102730.0,0.15],[102720.0,0.17514729]],[[102770.0,0.0001485],[102780.0,0.37136094],[102790.0,0.43927521],[102800.0,0.60537048],[102810.0,0.194551]]]
["bitfinex","BTCUSD",1737936257019,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.07101836],[102730.0,0.15],[102720.0,0.46718729]],[[102770.0,0.0001485],[102780.0,0.35136094],[102790.0,0.43928521],[102800.0,0.60537048],[102810.0,0.194551]]]
["bitfinex","BTCUSD",1737936257241,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.07101836],[102730.0,0.15],[102720.0,0.46718729]],[[102770.0,0.0231485],[102780.0,0.01082394],[102790.0,0.65386821],[102800.0,0.79992948],[102810.0,0.194551]]]
["bitfinex","BTCUSD",1737936257450,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.07101836],[102730.0,0.344682],[102720.0,0.46718729]],[[102770.0,0.0001485],[102780.0,0.01082394],[102790.0,0.63386821],[102800.0,0.79992948],[102810.0,0.194551]]]
["bitfinex","BTCUSD",1737936257710,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.07101836],[102730.0,0.15],[102720.0,0.72072929]],[[102770.0,0.0001485],[102780.0,0.01082394],[102790.0,0.74314621],[102800.0,0.69992948],[102810.0,0.205231]]]
["bitfinex","BTCUSD",1737936257997,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.26568336],[102730.0,0.15],[102720.0,0.72072929]],[[102770.0,0.0001485],[102780.0,0.01082394],[102790.0,0.97668821],[102800.0,0.44638748],[102810.0,0.205231]]]
["bitfinex","BTCUSD",1737936258233,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.07301836],[102730.0,0.15],[102720.0,0.72072929]],[[102770.0,0.0001485],[102780.0,0.01082394],[102790.0,0.97668821],[102800.0,0.44638748],[102810.0,0.205231]]]
["bitfinex","BTCUSD",1737936258234,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.07301836],[102730.0,0.15],[102720.0,1.00878729]],[[102770.0,0.0001485],[102780.0,0.70490594],[102790.0,0.10804421],[102800.0,0.44638748],[102810.0,0.01068]]]
["bitfinex","BTCUSD",1737936258447,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.06301836],[102730.0,0.354666],[102720.0,1.00878729]],[[102770.0,0.0001485],[102780.0,0.51031594],[102790.0,0.30262621],[102800.0,0.44638848],[102810.0,0.01064]]]
["bitfinex","BTCUSD",1737936258662,[[102760.0,0.30191042],[102750.0,0.535255],[102740.0,0.06101836],[102730.0,0.354666],[102720.0,1.00878729]],[[102770.0,0.0231485],[102780.0,0.70490694],[102790.0,0.49721021],[102800.0,0.25182848],[102810.0,0.205175]]]
["bitfinex","BTCUSD",1737936258887,[[102760.0,0.15793942],[102750.0,0.535255],[102740.0,0.06501836],[102730.0,0.354666],[102720.0,1.00878729]],[[102770.0,0.0231485],[102780.0,0.70490694],[102790.0,0.49721021],[102800.0,0.25182848],[102810.0,0.205175]]]
["bitfinex","BTCUSD",1737936259090,[[102760.0,0.15793942],[102750.0,0.340619],[102740.0,0.25567236],[102730.0,0.354666],[102720.0,0.71674729]],[[102770.0,0.0416885],[102780.0,0.70490694],[102790.0,0.30262621],[102800.0,0.25182848],[102810.0,0.01064]]]
["bitfinex","BTCUSD",1737936259302,[[102760.0,0.15793942],[102750.0,0.535255],[102740.0,0.25567236],[102730.0,0.354666],[102720.0,0.71674729]],[[102770.0,0.0416885],[102780.0,0.89950794],[102790.0,0.30262621],[102800.0,0.44638048],[102810.0,0.01064]]]
["bitfinex","BTCUSD",1737936259516,[[102760.0,0.15693942],[102750.0,0.340619],[102740.0,0.45032736],[102730.0,0.344666],[102720.0,0.72674729]],[[102770.0,0.1876445],[102780.0,0.89951294],[102790.0,0.10804421],[102800.0,0.44638048],[102810.0,0.01064]]]
["bitfinex","BTCUSD",1737936259718,[[102760.0,0.30391042],[102750.0,0.535254],[102740.0,0.07101836],[102730.0,0.15],[102720.0,0.42868929]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.44856321],[102800.0,0.69992248],[102810.0,0.194535]]]
["bitfinex","BTCUSD",1737936259926,[[102760.0,0.30291042],[102750.0,0.535254],[102740.0,0.07101836],[102730.0,0.15029652],[102720.0,0.72073429]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.44856721],[102800.0,0.69992248],[102810.0,0.13591367]]]
["bitfinex","BTCUSD",1737936260129,[[102760.0,0.30391042],[102750.0,0.535254],[102740.0,0.07101836],[102730.0,0.15029652],[102720.0,0.72073429]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.44856721],[102800.0,0.69992248],[102810.0,0.31986167]]]
["bitfinex","BTCUSD",1737936260349,[[102760.0,0.30391042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.72073429]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.44856721],[102800.0,0.89449248],[102810.0,0.30979081]]]
["bitfinex","BTCUSD",1737936260574,[[102760.0,0.30291042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.72073429]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.44856721],[102800.0,0.99449248],[102810.0,0.20979081]]]
["bitfinex","BTCUSD",1737936260781,[[102760.0,0.30291042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.15676794],[102790.0,0.64315121],[102800.0,0.60537048],[102810.0,0.20979081]]]
["bitfinex","BTCUSD",1737936260985,[[102760.0,0.30291042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.62315421],[102800.0,0.79992848],[102810.0,0.20979081]]]
["bitfinex","BTCUSD",1737936261202,[[102760.0,0.30191042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.15676594],[102790.0,0.64315421],[102800.0,0.60537048],[102810.0,0.20979081]]]
["bitfinex","BTCUSD",1737936261403,[[102760.0,0.30591042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.42856421],[102800.0,0.69992848],[102810.0,0.30979081]]]
["bitfinex","BTCUSD",1737936261602,[[102760.0,0.30691042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.42856421],[102800.0,0.89449348],[102810.0,0.20979081]]]
["bitfinex","BTCUSD",1737936261812,[[102760.0,0.30691042],[102750.0,0.535254],[102740.0,0.26568436],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.42856421],[102800.0,0.89449348],[102810.0,0.30979081]]]
["bitfinex","BTCUSD",1737936262013,[[102760.0,0.31786178],[102750.0,0.535254],[102740.0,0.253733],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.42856421],[102800.0,0.89449348],[102810.0,0.30979081]]]
["bitfinex","BTCUSD",1737936262223,[[102760.0,0.31986178],[102750.0,0.535254],[102740.0,0.253733],[102730.0,0.15029652],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.15676694],[102790.0,0.64314721],[102800.0,0.60537048],[102810.0,0.20979081]]]
["bitfinex","BTCUSD",1737936262696,[[102760.0,0.31986178],[102750.0,0.535255],[102740.0,0.049067],[102730.0,0.35498052],[102720.0,0.74003554]],[[102770.0,0.0416885],[102780.0,0.15676694],[102790.0,0.49720821],[102800.0,0.60537048],[102810.0,0.20979081]]]
["bitfinex","BTCUSD",1737936262910,[[102760.0,0.17389078],[102750.0,0.145985],[102740.0,0.243722],[102730.0,0.15029652],[102720.0,0.20444854]],[[102770.0,0.0416885],[102780.0,0.65356894],[102790.0,0.20804421],[102800.0,0.44638148],[102810.0,0.30705281]]]
["bitfinex","BTCUSD",1737936263129,[[102760.0,0.26126965],[102750.0,0.34063],[102740.0,0.243722],[102730.0,0.15029652],[102720.0,0.19444854]],[[102770.0,0.0416885],[102780.0,0.41031794],[102790.0,0.40262221],[102800.0,0.44638148],[102810.0,0.01524281]]]
["bitfinex","BTCUSD",1737936263348,[[102760.0,0.26126965],[102750.0,0.535265],[102740.0,0.243722],[102730.0,0.16029652],[102720.0,0.44799054]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.30262221],[102800.0,0.50537048],[102810.0,0.20977881]]]
["bitfinex","BTCUSD",1737936263592,[[102760.0,0.31126965],[102750.0,0.535265],[102740.0,0.253722],[102730.0,0.15029652],[102720.0,0.44799054]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.30262221],[102800.0,0.50537048],[102810.0,0.20977881]]]
["bitfinex","BTCUSD",1737936263593,[[102760.0,0.31126965],[102750.0,0.535265],[102740.0,0.253722],[102730.0,0.15029652],[102720.0,1.28163654]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.44856221],[102800.0,0.50537048],[102810.0,0.30977881]]]
["bitfinex","BTCUSD",1737936263797,[[102760.0,0.31126965],[102750.0,0.535265],[102740.0,0.253722],[102730.0,0.15029652],[102720.0,1.28163654]],[[102770.0,0.0416885],[102780.0,0.03082394],[102790.0,0.42856221],[102800.0,0.69993948],[102810.0,0.20977881]]]
["bitfinex","BTCUSD",1737936264006,[[102760.0,0.31126965],[102750.0,0.535265],[102740.0,0.253722],[102730.0,0.15029652],[102720.0,1.28163654]],[[102770.0,0.0416885],[102780.0,0.03082394],[102790.0,0.62314421],[102800.0,0.69993948],[102810.0,0.30977881]]]
["bitfinex","BTCUSD",1737936264211,[[102760.0,0.30926965],[102750.0,0.7299],[102740.0,0.059067],[102730.0,0.44231352],[102720.0,0.98959054]],[[102770.0,0.0416885],[102780.0,0.03082394],[102790.0,0.62314421],[102800.0,0.69993948],[102810.0,0.30977881]]]
["bitfinex","BTCUSD",1737936264212,[[102760.0,0.30926965],[102750.0,0.7299],[102740.0,0.059067],[102730.0,0.44231352],[102720.0,0.98959054]],[[102770.0,0.0416885],[102780.0,0.01082394],[102790.0,0.23398421],[102800.0,0.89450448],[102810.0,0.20977881]]]
["bitfinex","BTCUSD",1737936264446,[[102760.0,0.29731829],[102750.0,0.7299],[102740.0,0.059067],[102730.0,0.44231352],[102720.0,0.98959054]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.23398421],[102800.0,0.89450448],[102810.0,0.194536]]]
["bitfinex","BTCUSD",1737936264654,[[102760.0,0.29831829],[102750.0,0.7299],[102740.0,0.059067],[102730.0,0.44231352],[102720.0,0.98959054]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.23398421],[102800.0,1.08907348],[102820.0,0.294516]]]
["bitfinex","BTCUSD",1737936264866,[[102760.0,0.39566558],[102750.0,0.7299],[102740.0,0.059067],[102730.0,0.44231352],[102720.0,0.89224325]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.23398421],[102800.0,1.08907348],[102820.0,0.204956]]]
["bitfinex","BTCUSD",1737936265080,[[102760.0,0.54466558],[102750.0,0.7399],[102740.0,0.049067],[102730.0,0.44231352],[102720.0,1.28163425]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.08804421],[102800.0,0.871101],[102810.0,0.194542]]]
["bitfinex","BTCUSD",1737936265286,[[102760.0,0.54466558],[102750.0,0.7399],[102740.0,0.049067],[102730.0,0.59505552],[102720.0,1.02809225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.23397221],[102800.0,0.442989],[102810.0,0.353542]]]
["bitfinex","BTCUSD",1737936265488,[[102760.0,0.54666558],[102750.0,0.729889],[102740.0,0.059067],[102730.0,0.59505552],[102720.0,0.48649225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.42854421],[102800.0,0.297064],[102810.0,0.448075]]]
["bitfinex","BTCUSD",1737936265698,[[102760.0,0.54666558],[102750.0,0.739889],[102740.0,0.049067],[102730.0,0.59505552],[102720.0,1.02809225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.42854421],[102800.0,0.297064],[102810.0,0.448075]]]
["bitfinex","BTCUSD",1737936265699,[[102760.0,0.54666558],[102750.0,0.739889],[102740.0,0.049067],[102730.0,0.59505552],[102720.0,1.02809225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.42854421],[102800.0,0.491632],[102810.0,0.448075]]]
["bitfinex","BTCUSD",1737936266335,[[102760.0,0.55666558],[102750.0,0.729889],[102740.0,0.049067],[102730.0,1.13665552],[102720.0,0.48649225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.42854421],[102800.0,0.491632],[102810.0,0.448075]]]
["bitfinex","BTCUSD",1737936266336,[[102760.0,0.55666558],[102750.0,0.729889],[102740.0,0.049067],[102730.0,1.13665552],[102720.0,0.48649225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.08804421],[102800.0,0.637553],[102810.0,0.448075]]]
["bitfinex","BTCUSD",1737936266550,[[102760.0,0.55666558],[102750.0,0.729889],[102740.0,0.049067],[102730.0,1.13665552],[102720.0,0.48649225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.03924421],[102800.0,0.248421],[102810.0,0.837168]]]
["bitfinex","BTCUSD",1737936266757,[[102760.0,0.55666558],[102750.0,0.729889],[102740.0,0.049067],[102730.0,1.13665552],[102720.0,0.48649225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.03924421],[102800.0,0.442974],[102810.0,0.497775]]]
["bitfinex","BTCUSD",1737936266965,[[102760.0,0.55666558],[102750.0,0.729889],[102740.0,0.049067],[102730.0,1.13665552],[102720.0,0.48649225]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.03924421],[102800.0,0.0825],[102810.0,0.692319]]]
["bitfinex","BTCUSD",1737936267198,[[102760.0,0.55666558],[102750.0,0.808189],[102740.0,0.741309],[102730.0,0.44441352],[102720.0,0.389391]],[[102770.0,0.01854],[102780.0,0.01082394],[102790.0,0.03924421],[102810.0,0.39014],[102820.0,0.598057]]]
["bitfinex","BTCUSD",1737936267437,[[102760.0,0.81020758],[102750.0,1.349789],[102740.0,0.049067],[102730.0,0.34151352],[102720.0,0.6642022]],[[102770.0,0.00517489],[102780.0,0.01082394],[102790.0,0.00029821],[102810.0,0.0497],[102820.0,0.571906]]]
["bitfinex","BTCUSD",1737936267651,[[102770.0,0.16],[102760.0,0.80020758],[102750.0,0.6199],[102740.0,0.049067],[102730.0,0.10289652]],[[102780.0,0.01082394],[102790.0,0.00029821],[102810.0,0.038932],[102820.0,0.145891],[102830.0,0.4979394]]]
["bitfinex","BTCUSD",1737936267859,[[102820.0,0.145886],[102790.0,0.204553],[102770.0,0.50186182],[102760.0,0.74334729],[102750.0,0.08866]],[[102830.0,0.0499014],[102840.0,0.0764413],[102850.0,0.743864],[102870.0,0.01060762],[102880.0,0.1256684]]]
["bitfinex","BTCUSD",1737936268068,[[102820.0,0.11193589],[102810.0,0.534926],[102800.0,0.00097235],[102790.0,0.354553],[102780.0,0.253542]],[[102830.0,0.0888244],[102840.0,0.2223013],[102850.0,0.598011],[102870.0,0.32026642],[102880.0,0.1256684]]]
["bitfinex","BTCUSD",1737936268294,[[102820.0,0.25782189],[102810.0,0.729447],[102790.0,0.16],[102780.0,0.623215],[102760.0,0.76071813]],[[102830.0,0.03961942],[102840.0,0.0764413],[102850.0,0.643364],[102860.0,0.194446],[102870.0,0.20502962]]]
["bitfinex","BTCUSD",1737936268511,[[102820.0,0.25782189],[102810.0,0.729447],[102800.0,0.01],[102790.0,0.403542],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.0695],[102860.0,0.340285],[102870.0,0.51414962]]]
["bitfinex","BTCUSD",1737936268755,[[102820.0,0.40782189],[102810.0,0.729447],[102800.0,0.263542],[102790.0,0.15],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.0495],[102860.0,0.225339],[102870.0,0.6181153]]]
["bitfinex","BTCUSD",1737936268964,[[102820.0,0.40782189],[102810.0,0.739447],[102800.0,0.253542],[102790.0,0.291846],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.0495],[102860.0,0.419779],[102870.0,0.6181153]]]
["bitfinex","BTCUSD",1737936269175,[[102820.0,0.40782189],[102810.0,0.739447],[102800.0,0.26548177],[102790.0,0.291846],[102780.0,0.466965]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.0495],[102860.0,0.225339],[102870.0,0.8125533]]]
["bitfinex","BTCUSD",1737936269380,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.31198177],[102790.0,0.291846],[102780.0,0.466965]],[[102830.0,0.00069642],[102840.0,0.0001413],[102870.0,0.4903953],[102880.0,0.7866434],[102890.0,0.37945124]]]
["bitfinex","BTCUSD",1737936269591,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.31198177],[102790.0,0.291846],[102780.0,0.466965]],[[102830.0,0.00069642],[102840.0,0.0001413],[102870.0,0.4903953],[102880.0,0.7866434],[102890.0,0.27945124]]]
["bitfinex","BTCUSD",1737936269798,[[102820.0,0.41782189],[102810.0,0.982989],[102800.0,0.0775049],[102790.0,0.385286],[102780.0,0.466965]],[[102830.0,0.00069642],[102840.0,0.0001413],[102870.0,0.2959653],[102880.0,0.7866404],[102890.0,0.27945124]]]
["bitfinex","BTCUSD",1737936270040,[[102820.0,0.41782189],[102810.0,0.982989],[102800.0,0.0775049],[102790.0,0.385286],[102780.0,0.466965]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.038912],[102870.0,0.4903873],[102880.0,0.7866404]]]
["bitfinex","BTCUSD",1737936270273,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.3310469],[102790.0,0.385286],[102780.0,0.466965]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.038912],[102860.0,0.145829],[102870.0,0.3445633]]]
["bitfinex","BTCUSD",1737936270476,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.3310469],[102790.0,0.80013661],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.038912],[102870.0,0.3445633]]]
["bitfinex","BTCUSD",1737936270477,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.3310469],[102790.0,0.80013661],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.038912],[102870.0,0.6848203],[103100.0,2.579392]]]
["bitfinex","BTCUSD",1737936270682,[[102820.0,0.41782189],[102810.0,0.982989],[102800.0,0.0775049],[102790.0,0.80013661],[102780.0,0.0998192]],[[102830.0,0.00069642],[102840.0,0.0001413],[102850.0,0.038912],[102870.0,0.3403893],[102880.0,0.3386804]]]
["bitfinex","BTCUSD",1737936270865,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.3310469],[102790.0,0.774414],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102870.0,0.3403893],[102880.0,0.3386804]]]
["bitfinex","BTCUSD",1737936270866,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.3310469],[102790.0,0.774414],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102870.0,0.6348203],[102880.0,0.5922224],[102890.0,0.3445253]]]
["bitfinex","BTCUSD",1737936271069,[[102820.0,0.41782189],[102810.0,0.729447],[102800.0,0.3310469],[102790.0,0.80013661],[102780.0,0.0998192]],[[102830.0,0.00069642],[102840.0,0.0001413],[102870.0,0.3603893],[102880.0,0.7866354],[102890.0,0.4445253]]]
["bitfinex","BTCUSD",1737936271271,[[102820.0,0.41782189],[102810.0,1.00871161],[102800.0,0.0995241],[102790.0,0.774414],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102870.0,0.3603893],[102880.0,0.7866354],[102890.0,0.4445253]]]
["bitfinex","BTCUSD",1737936271272,[[102820.0,0.41782189],[102810.0,1.00871161],[102800.0,0.0995241],[102790.0,0.774414],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.0001413],[102860.0,0.03891],[102870.0,0.5548203],[102880.0,0.5922224]]]
["bitfinex","BTCUSD",1737936271507,[[102820.0,0.41082189],[102810.0,0.534926],[102800.0,0.25299077],[102790.0,0.385286],[102780.0,0.730837]],[[102830.0,0.00069642],[102840.0,0.0001413],[102860.0,0.506899],[102870.0,0.1001413],[102880.0,0.1442684]]]
["bitfinex","BTCUSD",1737936271715,[[102820.0,0.11493589],[102810.0,0.340405],[102800.0,0.344544],[102790.0,0.09344],[102780.0,0.0778]],[[102830.0,0.00069642],[102840.0,0.3404983],[102850.0,0.273542],[102860.0,0.13891],[102870.0,0.1501413]]]
["bitfinex","BTCUSD",1737936271921,[[102820.0,0.11593589],[102810.0,0.145888],[102800.0,0.539081],[102790.0,0.10344],[102780.0,0.0778]],[[102830.0,0.14656742],[102840.0,0.9171333],[102850.0,0.12],[102860.0,0.03891],[102870.0,0.1501413]]]
["bitfinex","BTCUSD",1737936272150,[[102820.0,0.26279426],[102810.0,0.340421],[102800.0,0.15],[102790.0,0.297996],[102780.0,0.331342]],[[102830.0,0.00069642],[102840.0,0.2746113],[102850.0,0.662476],[102860.0,0.333366],[102870.0,0.4417803]]]
["bitfinex","BTCUSD",1737936272375,[[102820.0,0.26182189],[102810.0,0.534942],[102800.0,0.354552],[102790.0,0.09344],[102780.0,0.623218]],[[102830.0,0.0006078],[102840.0,0.1287413],[102850.0,0.554786],[102860.0,0.586908],[102870.0,0.4417803]]]
["bitfinex","BTCUSD",1737936272605,[[102820.0,0.26182189],[102810.0,0.739463],[102800.0,0.16965513],[102790.0,0.346982],[102780.0,0.0778]],[[102830.0,0.0006078],[102840.0,0.0492413],[102860.0,0.827201],[102870.0,0.2501413],[102890.0,0.0001413]]]
["bitfinex","BTCUSD",1737936272819,[[102820.0,0.25782189],[102810.0,0.739463],[102800.0,0.16965513],[102790.0,0.346982],[102780.0,0.0778]],[[102830.0,0.0006078],[102840.0,0.0001413],[102850.0,0.145846],[102860.0,0.702259],[102870.0,0.5036833]]]
["bitfinex","BTCUSD",1737936273038,[[102820.0,0.41782189],[102810.0,0.729463],[102800.0,0.27319713],[102790.0,0.385288],[102780.0,0.0778]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.16751],[102870.0,0.6848303],[102880.0,0.4636214]]]
["bitfinex","BTCUSD",1737936273253,[[102820.0,0.41782189],[102810.0,0.983005],[102800.0,0.01965513],[102790.0,0.39736732],[102780.0,0.0778]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.16751],[102870.0,0.6848293],[102880.0,0.3692104]]]
["bitfinex","BTCUSD",1737936273474,[[102820.0,0.41782189],[102810.0,0.983005],[102800.0,0.01965513],[102790.0,0.39736732],[102780.0,0.3526112]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.08801],[102870.0,0.5348293],[102880.0,0.6931164]]]
["bitfinex","BTCUSD",1737936273687,[[102820.0,0.42082189],[102810.0,0.983005],[102800.0,0.06615513],[102790.0,0.78649432],[102780.0,0.84039768]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.03891],[102870.0,0.0001413],[102880.0,0.6988994]]]
["bitfinex","BTCUSD",1737936273905,[[102820.0,0.42082189],[102810.0,1.063805],[102800.0,0.06615513],[102790.0,0.78649432],[102780.0,0.84039768]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.03891],[102870.0,0.0001413],[102880.0,0.6988994]]]
["bitfinex","BTCUSD",1737936274118,[[102820.0,0.41082189],[102810.0,0.810263],[102800.0,0.31969713],[102790.0,0.78649432],[102780.0,0.58760568]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.184743],[102870.0,0.4481033],[102880.0,0.4586804]]]
["bitfinex","BTCUSD",1737936274334,[[102820.0,0.42082189],[102810.0,0.810263],[102800.0,0.0465],[102790.0,1.04003632],[102780.0,0.5416]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.632731],[102870.0,0.3145613],[102880.0,0.3386804]]]
["bitfinex","BTCUSD",1737936274543,[[102820.0,0.4402364],[102810.0,0.810263],[102800.0,0.0465],[102790.0,1.04003632],[102780.0,0.5416]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.632731],[102870.0,0.5089973],[102880.0,0.3386804]]]
["bitfinex","BTCUSD",1737936274762,[[102820.0,0.4402364],[102810.0,0.810263],[102800.0,0.0465],[102790.0,1.04003632],[102780.0,0.5416]],[[102830.0,0.0006078],[102840.0,0.0001413],[102860.0,0.827184],[102870.0,0.3145683],[102880.0,0.3386804]]]
["bitfinex","BTCUSD",1737936274974,[[102820.0,0.4412364],[102810.0,0.810263],[102800.0,0.0465],[102790.0,1.04003632],[102780.0,0.5416]],[[102830.0,0.0006078],[102840.0,0.0001413],[102850.0,0.023],[102860.0,0.827189],[102870.0,0.3145683]]]
["bitfinex","BTCUSD",1737936275226,[[102820.0,0.4412364],[102810.0,0.810263],[102800.0,0.0465],[102790.0,0.78649432],[102780.0,0.795142]],[[102830.0,0.0006078],[102840.0,0.0001413],[102850.0,0.023],[102860.0,0.827189],[102870.0,0.3145683]]]
["bitfinex","BTCUSD",1737936275227,[[102820.0,0.4412364],[102810.0,0.810263],[102800.0,0.0465],[102790.0,0.78649432],[102780.0,0.795142]],[[102830.0,0.0006078],[102840.0,0.0001413],[102850.0,0.023],[102860.0,0.827189],[102870.0,0.1201413]]]
["bitfinex","BTCUSD",1737936275447,[[102820.0,0.11593589],[102810.0,0.534934],[102800.0,0.194552],[102790.0,0.11551932],[102780.0,0.6224]],[[102830.0,0.1694788],[102840.0,0.1946313],[102850.0,0.425142],[102860.0,0.13891],[102870.0,0.0001413]]]
["bitfinex","BTCUSD",1737936275656,[[102820.0,0.26279426],[102810.0,0.534934],[102800.0,0.16971999],[102790.0,0.11551932],[102780.0,0.6224]],[[102830.0,0.0006078],[102840.0,0.3404783],[102850.0,0.59661],[102860.0,0.13891],[102870.0,0.0103813]]]
["bitfinex","BTCUSD",1737936275865,[[102820.0,0.26182189],[102810.0,0.534934],[102800.0,0.36427099],[102790.0,0.11551932],[102780.0,0.6224]],[[102830.0,0.0006078],[102840.0,0.1460003],[102850.0,0.59661],[102860.0,0.13891],[102870.0,0.2048033]]]
["bitfinex","BTCUSD",1737936276087,[[102820.0,0.26182189],[102810.0,0.534934],[102800.0,0.37427099],[102790.0,0.10551932],[102780.0,0.914275]],[[102830.0,0.0005678],[102840.0,0.0001413],[102850.0,0.59661],[102860.0,0.33336],[102870.0,0.2048033]]]
["bitfinex","BTCUSD",1737936276308,[[102820.0,0.41182189],[102810.0,0.729455],[102800.0,0.01971999],[102790.0,0.35906132],[102780.0,0.6224]],[[102830.0,0.0005678],[102840.0,0.0001413],[102850.0,0.59661],[102860.0,0.33336],[102870.0,0.2048033]]]
["bitfinex","BTCUSD",1737936276309,[[102820.0,0.41182189],[102810.0,0.729455],[102800.0,0.01971999],[102790.0,0.35906132],[102780.0,0.6224]],[[102830.0,0.0005678],[102840.0,0.0001413],[102850.0,0.1286],[102860.0,0.399203],[102870.0,0.3639233]]]
["bitfinex","BTCUSD",1737936276552,[[102820.0,0.42182189],[102810.0,0.729455],[102800.0,0.01971999],[102790.0,0.10551932],[102780.0,0.875942]],[[102850.0,0.0491],[102860.0,0.652743],[102870.0,0.3048083],[102880.0,0.3600724],[106960.0,0.04826515]]]
["bitfinex","BTCUSD",1737936276763,[[102840.0,0.145857],[102830.0,0.29183029],[102820.0,0.1785886],[102810.0,0.145892],[102800.0,0.01971999]],[[102850.0,0.02945754],[102860.0,0.847193],[102870.0,0.1103813],[102880.0,0.3600724],[102890.0,0.2917243]]]
["bitfinex","BTCUSD",1737936276974,[[102840.0,0.14111602],[102830.0,0.340344],[102820.0,0.3630886],[102810.0,0.155892],[102800.0,0.01971999]],[[102850.0,0.02945754],[102860.0,0.847193],[102870.0,0.1103813],[102880.0,0.3600724],[102890.0,0.2917243]]]
["bitfinex","BTCUSD",1737936276975,[[102840.0,0.14111602],[102830.0,0.340344],[102820.0,0.3630886],[102810.0,0.155892],[102800.0,0.01971999]],[[102850.0,0.19384154],[102860.0,0.847193],[102870.0,0.1001413],[102880.0,0.3600724],[102890.0,0.3119243]]]
["bitfinex","BTCUSD",1737936277185,[[102840.0,0.14111602],[102830.0,0.340344],[102820.0,0.3630886],[102810.0,0.155892],[102800.0,0.01971999]],[[102850.0,0.164384],[102860.0,0.847193],[102870.0,0.1001413],[102880.0,0.3600724],[102890.0,0.3119243]]]
["bitfinex","BTCUSD",1737936277406,[[102840.0,0.14111602],[102820.0,0.5049666],[102810.0,0.145892],[102800.0,0.22427099],[102790.0,0.10551932]],[[102850.0,0.276542],[102860.0,0.888106],[102870.0,0.0001413],[102880.0,0.4572774],[102890.0,0.0203413]]]
["bitfinex","BTCUSD",1737936277620,[[102840.0,0.09734729],[102820.0,0.5049666],[102810.0,0.194527],[102800.0,0.22427099],[102790.0,0.10551932]],[[102850.0,0.422386],[102860.0,0.888106],[102870.0,0.0001413],[102880.0,0.4572774],[102890.0,0.0203413]]]
["bitfinex","BTCUSD",1737936277869,[[102840.0,0.09734729],[102820.0,0.5049666],[102810.0,0.389047],[102800.0,0.22427099],[102790.0,0.10551932]],[[102850.0,0.343386],[102860.0,0.868106],[102870.0,0.0001413],[102880.0,0.47250989],[102890.0,0.41919134]]]
["bitfinex","BTCUSD",1737936278082,[[102840.0,0.09734729],[102820.0,0.1645886],[102810.0,0.534937],[102800.0,0.21427099],[102790.0,0.31008632]],[[102850.0,0.343386],[102860.0,0.868106],[102870.0,0.0001413],[102880.0,0.47250989],[102890.0,0.41919134]]]
["bitfinex","BTCUSD",1737936278292,[[102840.0,0.09734729],[102820.0,0.0145886],[102810.0,0.534933],[102800.0,0.16971999],[102790.0,0.31008632]],[[102850.0,0.342386],[102860.0,0.768106],[102870.0,0.0001413],[102880.0,0.47250989],[102890.0,0.43919134]]]
["bitfinex","BTCUSD",1737936278500,[[102840.0,0.09734729],[102820.0,0.35594885],[102810.0,0.14589],[102800.0,0.17971999],[102790.0,0.10551932]],[[102850.0,0.243386],[102860.0,0.868106],[102870.0,0.0103013],[102880.0,0.47250989],[102890.0,0.42899134]]]
["bitfinex","BTCUSD",1737936278735,[[102840.0,0.09734729],[102820.0,0.55046185],[102810.0,0.14589],[102800.0,0.37427199],[102790.0,0.35906132]],[[102850.0,0.143386],[102860.0,1.121648],[102870.0,0.0001413],[102880.0,0.47250989],[102890.0,0.42899134]]]
["bitfinex","BTCUSD",1737936278948,[[102840.0,0.10708202],[102820.0,0.55046185],[102810.0,0.14589],[102800.0,0.37427199],[102790.0,0.35906132]],[[102850.0,0.143386],[102860.0,1.121648],[102870.0,0.0001413],[102880.0,0.47250989],[102890.0,0.42899134]]]
["bitfinex","BTCUSD",1737936279173,[[102840.0,0.10708202],[102820.0,0.55046185],[102810.0,0.14589],[102800.0,0.37427199],[102790.0,0.35906132]],[[102850.0,0.021],[102860.0,1.121648],[102870.0,0.0103013],[102880.0,0.47250989],[102890.0,0.42899134]]]
["bitfinex","BTCUSD",1737936279376,[[102840.0,0.10708202],[102830.0,0.340359],[102820.0,0.35594885],[102810.0,0.01],[102800.0,0.38427199]],[[102850.0,0.145844],[102860.0,0.573651],[102870.0,0.2945623],[102880.0,0.72605189],[102890.0,0.02021134]]]
["bitfinex","BTCUSD",1737936279579,[[102840.0,0.10708202],[102830.0,0.340359],[102820.0,0.3549766],[102810.0,0.01],[102800.0,0.38427199]],[[102850.0,0.045844],[102860.0,0.573651],[102870.0,0.3740623],[102880.0,0.72605189],[102890.0,0.03037134]]]
["bitfinex","BTCUSD",1737936279788,[[102840.0,0.10708202],[102830.0,0.340359],[102820.0,0.3549766],[102810.0,0.01],[102800.0,0.38427199]],[[102850.0,0.145844],[102860.0,0.573651],[102870.0,0.3740623],[102880.0,0.72605189],[102890.0,0.02037134]]]
["bitfinex","BTCUSD",1737936280038,[[102840.0,0.25391123],[102830.0,0.340359],[102820.0,0.1745886],[102810.0,0.275332],[102800.0,0.23621999]],[[102860.0,0.573651],[102870.0,0.3740623],[102880.0,0.72605189],[102890.0,0.02037134]]]
["bitfinex","BTCUSD",1737936280039,[[102840.0,0.25391123],[102830.0,0.340359],[102820.0,0.1745886],[102810.0,0.275332],[102800.0,0.23621999]],[[102860.0,0.573649],[102870.0,0.2740693],[102880.0,0.77794789],[102890.0,0.01021134],[102900.0,0.398735]]]
["bitfinex","BTCUSD",1737936280263,[[102850.0,0.63305136],[102840.0,0.00973473],[102830.0,0.01],[102820.0,0.1845886],[102810.0,0.334342]],[[102870.0,0.145816],[102880.0,0.72236689],[102890.0,0.01021134],[102900.0,0.25],[102910.0,0.311695]]]
["bitfinex","BTCUSD",1737936280481,[[102860.0,0.145828],[102850.0,0.55149997],[102840.0,0.00973473],[102830.0,0.204495],[102820.0,0.1845886]],[[102870.0,0.038908],[102880.0,0.5480044],[102890.0,0.1945323],[102900.0,0.697908],[102910.0,0.301695]]]
["bitfinex","BTCUSD",1737936280705,[[102860.0,0.63204429],[102850.0,0.25872161],[102840.0,0.00973473],[102830.0,0.01],[102820.0,0.4763526]],[[102880.0,0.0591794],[102890.0,0.5833233],[102900.0,0.597908],[102910.0,0.41692554],[102920.0,0.02907203]]]
["bitfinex","BTCUSD",1737936280917,[[102870.0,0.24316129],[102860.0,0.534697],[102850.0,0.06427861],[102840.0,0.01973473],[102830.0,0.0665]],[[102890.0,0.5347203],[102900.0,0.597908],[102910.0,0.401695],[102920.0,0.02907203],[102960.0,0.10444594]]]
["bitfinex","BTCUSD",1737936281123,[[102870.0,0.29176629],[102860.0,0.534688],[102850.0,0.06427861],[102840.0,0.29501073],[102830.0,0.320042]],[[102890.0,0.5347203],[102900.0,0.597908],[102910.0,0.401695],[102920.0,0.02907203],[102960.0,0.10444594]]]
["bitfinex","BTCUSD",1737936281124,[[102870.0,0.29176629],[102860.0,0.534688],[102850.0,0.06427861],[102840.0,0.29501073],[102830.0,0.320042]],[[102880.0,0.038905],[102890.0,0.5348686],[102900.0,0.597908],[102910.0,0.204506],[102920.0,0.01008358]]]
["bitfinex","BTCUSD",1737936281339,[[102870.0,0.24316029],[102860.0,0.145828],[102850.0,0.06427861],[102840.0,0.29501073],[102830.0,0.611778]],[[102890.0,0.4737736],[102900.0,0.597908],[102910.0,0.204506],[102920.0,0.02531256],[102990.0,1.15203206]]]
["bitfinex","BTCUSD",1737936281550,[[102870.0,0.28205912],[102860.0,0.534682],[102850.0,0.06427861],[102840.0,0.44501073],[102830.0,0.63447348]],[[102880.0,0.038904],[102890.0,0.2793826],[102900.0,0.792287],[102910.0,0.204506],[102920.0,0.01522898]]]
["bitfinex","BTCUSD",1737936281786,[[102870.0,0.28205912],[102860.0,0.534682],[102850.0,0.06427861],[102840.0,0.49073334],[102830.0,0.61447348]],[[102890.0,0.3403363],[102900.0,0.597908],[102910.0,0.304506],[102920.0,0.01522898],[102940.0,0.5058916]]]
["bitfinex","BTCUSD",1737936281989,[[102870.0,0.28205912],[102860.0,0.534682],[102850.0,0.06427861],[102840.0,0.49073334],[102830.0,0.61447348]],[[102890.0,0.5921733],[102900.0,0.597908],[102910.0,0.294346],[102920.0,0.02534898],[102940.0,0.51597467]]]
["bitfinex","BTCUSD",1737936282209,[[102870.0,0.28205912],[102860.0,0.534682],[102850.0,0.06427861],[102840.0,0.49073334],[102830.0,0.61447348]],[[102890.0,0.5931723],[102900.0,0.597908],[102910.0,0.294346],[102920.0,0.02534898],[102940.0,0.51597467]]]
["bitfinex","BTCUSD",1737936282424,[[102870.0,0.28205912],[102860.0,0.534682],[102850.0,0.06527861],[102840.0,0.49073334],[102830.0,0.61447348]],[[102890.0,0.5931723],[102900.0,0.597908],[102910.0,0.294346],[102920.0,0.01522898],[102940.0,0.51597467]]]
["bitfinex","BTCUSD",1737936282628,[[102870.0,0.28206012],[102860.0,0.534682],[102850.0,0.06427861],[102840.0,0.44501073],[102830.0,0.62384828]],[[102890.0,0.252837],[102900.0,0.403542],[102910.0,0.294346],[102920.0,0.30672498],[102930.0,0.13945768]]]
["bitfinex","BTCUSD",1737936282834,[[102870.0,0.13624612],[102860.0,0.534682],[102850.0,0.06427861],[102840.0,0.46501073],[102830.0,0.60384828]],[[102880.0,0.1458],[102890.0,0.447233],[102900.0,0.403542],[102910.0,0.294346],[102920.0,0.30672498]]]
["bitfinex","BTCUSD",1737936283105,[[102870.0,0.33066512],[102860.0,0.340255],[102850.0,0.06427861],[102840.0,0.44501073],[102830.0,0.62384828]],[[102890.0,0.252837],[102900.0,0.344378],[102910.0,0.627388],[102920.0,0.30672498],[102930.0,0.03945768]]]
["bitfinex","BTCUSD",1737936283309,[[102870.0,0.47744503],[102860.0,0.340257],[102850.0,0.25872161],[102840.0,0.52407673],[102830.0,0.35030628]],[[102890.0,0.554117],[102900.0,0.344378],[102910.0,0.627388],[102920.0,0.30672498],[102930.0,0.03945768]]]
["bitfinex","BTCUSD",1737936283515,[[102870.0,0.47744503],[102860.0,0.340257],[102850.0,0.25872161],[102840.0,0.52407673],[102830.0,0.35030628]],[[102890.0,0.194392],[102900.0,0.538752],[102910.0,0.527388],[102920.0,0.45582498],[102930.0,0.03945768]]]
["bitfinex","BTCUSD",1737936283730,[[102870.0,0.47744503],[102860.0,0.340257],[102850.0,0.25872161],[102840.0,0.52407673],[102830.0,0.35030628]],[[102890.0,0.340183],[102900.0,0.538752],[102910.0,0.527388],[102920.0,0.45582498],[102930.0,0.03945768]]]
["bitfinex","BTCUSD",1737936283966,[[102870.0,0.28302603],[102860.0,0.340257],[102850.0,0.25872161],[102840.0,0.27053473],[102830.0,0.35030628]],[[102890.0,0.194391],[102900.0,0.403542],[102910.0,0.273846],[102920.0,0.45582498],[102930.0,0.03945768]]]
["bitfinex","BTCUSD",1737936284184,[[102870.0,0.13624612],[102860.0,0.340265],[102850.0,0.25872161],[102840.0,0.43499873],[102830.0,0.08857028]],[[102880.0,0.1458],[102890.0,0.936726],[102900.0,0.344365],[102910.0,0.08954],[102920.0,0.35582498]]]
["bitfinex","BTCUSD",1737936284392,[[102870.0,0.47744901],[102860.0,0.145828],[102850.0,0.25873461],[102840.0,0.27053473],[102830.0,0.31211228]],[[102890.0,0.1459386],[102900.0,0.577641],[102910.0,0.343082],[102920.0,0.45582498],[102930.0,0.02937768]]]
["bitfinex","BTCUSD",1737936284602,[[102880.0,0.00097182],[102870.0,0.67088812],[102860.0,0.145828],[102850.0,0.25873461],[102840.0,0.52407673]],[[102890.0,0.1459386],[102900.0,0.772021],[102910.0,0.52739],[102920.0,0.46586498],[102930.0,0.02937768]]]
["bitfinex","BTCUSD",1737936284813,[[102880.0,0.09734729],[102870.0,0.57354083],[102860.0,0.145828],[102850.0,0.25873461],[102840.0,0.52407673]],[[102890.0,0.0001416],[102900.0,0.772021],[102910.0,0.52739],[102920.0,0.46586498],[102930.0,0.02937768]]]
["bitfinex","BTCUSD",1737936285027,[[102880.0,0.1644361],[102870.0,0.57354083],[102860.0,0.145828],[102850.0,0.25873461],[102840.0,0.514342]],[[102890.0,0.0001416],[102900.0,0.772021],[102910.0,0.52739],[102920.0,0.46586498],[102930.0,0.02937768]]]
["bitfinex","BTCUSD",1737936285028,[[102880.0,0.1644361],[102870.0,0.57354083],[102860.0,0.145828],[102850.0,0.25873461],[102840.0,0.514342]],[[102890.0,0.1459286],[102900.0,0.772021],[102910.0,0.52739],[102920.0,0.45582498],[102930.0,0.02937768]]]
["bitfinex","BTCUSD",1737936285246,[[102880.0,0.1644361],[102870.0,0.57354083],[102860.0,0.145828],[102850.0,0.25873461],[102840.0,0.514342]],[[102890.0,0.1459286],[102900.0,0.772021],[102910.0,0.52739],[102920.0,0.46582498],[102930.0,0.02937768]]]
["bitfinex","BTCUSD",1737936285454,[[102880.0,0.1644361],[102870.0,0.57353083],[102850.0,0.26873461],[102840.0,0.504342],[102800.0,1.037993]],[[102890.0,0.0001416],[102900.0,0.573425],[102910.0,0.333042],[102920.0,0.51865798],[102940.0,0.89742567]]]
["bitfinex","BTCUSD",1737936285676,[[102880.0,0.3102361],[102870.0,0.76793783],[102860.0,0.16],[102850.0,0.26873461],[102840.0,0.504342]],[[102890.0,0.0001416],[102910.0,0.333042],[102920.0,0.51865798],[102940.0,0.89742567]]]
["bitfinex","BTCUSD",1737936285677,[[102880.0,0.3102361],[102870.0,0.76793783],[102860.0,0.16],[102850.0,0.31782061],[102840.0,0.2308]],[[102890.0,0.0001416],[102910.0,0.41963],[102920.0,0.21432898],[102930.0,0.353542],[102940.0,0.30167567]]]
["bitfinex","BTCUSD",1737936285891,[[102880.0,0.3102361],[102870.0,0.77793783],[102860.0,0.423542],[102850.0,0.08397157],[102840.0,0.12921809]],[[102890.0,0.0001416],[102910.0,0.145761],[102920.0,0.55441798],[102930.0,0.08],[102940.0,0.46805667]]]
["bitfinex","BTCUSD",1737936286103,[[102880.0,0.4602361],[102870.0,1.11047983],[102860.0,0.08999548],[102850.0,0.08397157],[102840.0,0.02572261]],[[102890.0,0.0011416],[102920.0,0.19987598],[102930.0,0.274318],[102940.0,0.31296667],[102950.0,0.391412]]]
["bitfinex","BTCUSD",1737936286306,[[102880.0,0.52173753],[102870.0,0.84693783],[102860.0,0.320842],[102850.0,0.37564857],[102820.0,0.76136156]],[[102890.0,0.0011416],[102920.0,0.16097498],[102930.0,0.420057],[102940.0,0.46296667],[102950.0,0.301412]]]
["bitfinex","BTCUSD",1737936286521,[[102880.0,0.52173753],[102870.0,0.86693783],[102860.0,0.300842],[102850.0,0.37564857],[102840.0,0.388937]],[[102890.0,0.0011416],[102920.0,0.01522898],[102930.0,0.274317],[102940.0,0.46296667],[102950.0,0.204287]]]
["bitfinex","BTCUSD",1737936286733,[[102880.0,0.52173753],[102870.0,1.12047983],[102860.0,0.0473],[102850.0,0.37564857],[102840.0,0.388937]],[[102890.0,0.0196816],[102920.0,0.01522898],[102930.0,0.420056],[102940.0,0.85156167],[102950.0,0.204287]]]
["bitfinex","BTCUSD",1737936286967,[[102900.0,0.340112],[102890.0,0.388747],[102880.0,0.37593753],[102870.0,0.53725283],[102860.0,0.338939]],[[102920.0,0.16097598],[102930.0,0.378935],[102940.0,0.65725667],[102950.0,0.08],[102960.0,0.0101416]]]
["bitfinex","BTCUSD",1737936287173,[[102910.0,0.09734729],[102900.0,0.39440266],[102890.0,0.194371],[102880.0,0.22708881],[102870.0,0.53725283]],[[102920.0,0.16097598],[102930.0,0.378935],[102940.0,0.65725667],[102950.0,0.08],[102960.0,0.0101416]]]
["bitfinex","BTCUSD",1737936287174,[[102910.0,0.09734729],[102900.0,0.39440266],[102890.0,0.194371],[102880.0,0.22708881],[102870.0,0.53725283]],[[102920.0,0.01522898],[102930.0,0.573253],[102940.0,0.65725667],[102950.0,0.08],[102960.0,0.1101416]]]
["bitfinex","BTCUSD",1737936287386,[[102910.0,0.09831878],[102900.0,0.58875666],[102890.0,0.194371],[102880.0,0.42148781],[102870.0,0.39144083]],[[102920.0,0.01522898],[102930.0,0.573253],[102940.0,0.65725667],[102950.0,0.274269],[102960.0,0.1101416]]]
["bitfinex","BTCUSD",1737936287590,[[102910.0,0.24407678],[102900.0,0.63734666],[102880.0,0.42148781],[102870.0,0.39144083],[102860.0,0.338939]],[[102920.0,0.01522898],[102930.0,0.573253],[102940.0,0.65725667],[102950.0,0.274269],[102960.0,0.1101416]]]
["bitfinex","BTCUSD",1737936287825,[[102910.0,0.09734729],[102900.0,0.58875566],[102890.0,0.194374],[102880.0,0.42148781],[102870.0,0.39144083]],[[102920.0,0.01522898],[102930.0,0.378935],[102940.0,0.85156267],[102950.0,0.274269],[102960.0,0.1101416]]]
["bitfinex","BTCUSD",1737936288033,[[102910.0,0.09831877],[102900.0,0.39440366],[102890.0,0.19437],[102880.0,0.44095567],[102870.0,0.39144083]],[[102920.0,0.145744],[102930.0,0.573253],[102940.0,0.5528836],[102950.0,0.274269],[102960.0,0.0101416]]]
["bitfinex","BTCUSD",1737936288301,[[102910.0,0.14661953],[102900.0,0.39440366],[102890.0,0.388739],[102880.0,0.44095567],[102870.0,0.352542]],[[102920.0,0.002],[102930.0,0.023],[102940.0,0.1726016],[102950.0,0.527811],[102960.0,0.0001416]]]
["bitfinex","BTCUSD",1737936288515,[[102910.0,0.14759097],[102900.0,0.39440366],[102890.0,0.194369],[102880.0,0.44095567],[102870.0,0.352542]],[[102920.0,0.145744],[102930.0,0.194318],[102940.0,0.0976016],[102950.0,0.527811],[102960.0,0.0101016]]]
["bitfinex","BTCUSD",1737936288721,[[102910.0,0.14661953],[102900.0,0.05429066],[102880.0,0.21708881],[102870.0,0.273406],[102860.0,0.05918831]],[[102920.0,0.353542],[102930.0,0.582958],[102940.0,0.0976016],[102950.0,0.09],[102960.0,0.1201416]]]
["bitfinex","BTCUSD",1737936288925,[[102910.0,0.09734729],[102880.0,0.55728581],[102870.0,0.467813],[102860.0,0.05918831],[102840.0,0.253542]],[[102920.0,0.499286],[102930.0,0.77728],[102940.0,0.1076016],[102950.0,0.09],[102960.0,0.1201416]]]
["bitfinex","BTCUSD",1737936289145,[[102910.0,0.001],[102880.0,0.21708881],[102870.0,0.613618],[102860.0,0.26362031],[102850.0,0.194455]],[[102920.0,0.438179],[102930.0,0.77728],[102940.0,0.1076016],[102950.0,0.09],[102960.0,0.1201416]]]
["bitfinex","BTCUSD",1737936289365,[[102910.0,0.001],[102880.0,0.06708881],[102870.0,0.419211],[102860.0,0.25361031],[102850.0,0.224455]],[[102920.0,0.416279],[102930.0,0.77728],[102940.0,0.01],[102950.0,0.321417],[102960.0,0.4886646]]]
["bitfinex","BTCUSD",1737936289608,[[102910.0,0.001],[102880.0,0.06708881],[102870.0,0.419211],[102860.0,0.59803831],[102850.0,0.224455]],[[102920.0,0.416279],[102930.0,0.77728],[102940.0,0.02],[102950.0,0.411417],[102960.0,0.6886646]]]
["bitfinex","BTCUSD",1737936289818,[[102910.0,0.001],[102880.0,0.06806043],[102870.0,0.005],[102860.0,0.1973],[102850.0,0.416783]],[[102920.0,0.416279],[102930.0,0.77728],[102940.0,0.02],[102950.0,0.411417],[102960.0,0.6886646]]]
["bitfinex","BTCUSD",1737936289819,[[102910.0,0.001],[102880.0,0.06806043],[102870.0,0.005],[102860.0,0.1973],[102850.0,0.416783]],[[102920.0,0.61362629],[102930.0,0.78728],[102940.0,0.03],[102950.0,0.391417],[102960.0,0.6886646]]]
["bitfinex","BTCUSD",1737936290030,[[102870.0,0.005],[102850.0,0.15],[102840.0,0.40734412],[102830.0,0.0765],[102820.0,0.56189736]],[[102920.0,0.61362629],[102940.0,0.03],[102950.0,0.391417],[102960.0,0.6886646]]]
["bitfinex","BTCUSD",1737936290031,[[102870.0,0.005],[102850.0,0.15],[102840.0,0.40734412],[102830.0,0.0765],[102820.0,0.56189736]],[[102880.0,0.1458],[102890.0,0.253542],[102910.0,0.391527],[102920.0,0.63299329],[102940.0,0.13500208]]]
["bitfinex","BTCUSD",1737936290249,[[102870.0,0.10249559],[102850.0,0.15],[102840.0,0.387916],[102830.0,0.0865],[102820.0,0.02029736]],[[102890.0,0.832794],[102910.0,0.301527],[102920.0,0.64489329],[102940.0,0.32500208],[102950.0,0.485702]]]
["bitfinex","BTCUSD",1737936290476,[[102870.0,0.01539786],[102850.0,0.29584],[102840.0,0.387916],[102830.0,0.1065],[102820.0,0.00029736]],[[102880.0,0.1458],[102890.0,0.927192],[102910.0,0.25],[102920.0,0.53489329],[102930.0,0.12]]]
["bitfinex","BTCUSD",1737936290684,[[102870.0,0.10249559],[102860.0,0.14679594],[102850.0,0.490287],[102840.0,0.0576],[102830.0,0.350042]],[[102890.0,0.430648],[102900.0,0.642288],[102910.0,0.444362],[102920.0,0.13624029],[102930.0,0.398618]]]
["bitfinex","BTCUSD",1737936290916,[[102880.0,0.09831913],[102870.0,0.1509593],[102860.0,0.01],[102850.0,0.17],[102840.0,0.301142]],[[102910.0,0.444362],[102920.0,0.13624029],[102930.0,0.398618]]]
["bitfinex","BTCUSD",1737936290917,[[102880.0,0.09831913],[102870.0,0.1509593],[102860.0,0.01],[102850.0,0.17],[102840.0,0.301142]],[[102910.0,0.0805],[102920.0,0.292435],[102930.0,0.00996],[102950.0,0.02952427],[102960.0,0.5857676]]]
["bitfinex","BTCUSD",1737936291123,[[102890.0,0.24313029],[102880.0,0.34116884],[102870.0,0.0627483],[102860.0,0.0765],[102850.0,0.423542]],[[102910.0,0.145768],[102920.0,0.383229],[102930.0,0.678363],[102950.0,0.1],[102960.0,0.5957676]]]
["bitfinex","BTCUSD",1737936291339,[[102900.0,0.14673763],[102890.0,0.24313029],[102880.0,0.194388],[102870.0,0.2327483],[102860.0,0.330042]],[[102930.0,0.614877],[102940.0,0.447837],[102950.0,0.454247],[102960.0,0.0101416],[102970.0,0.411424]]]
["bitfinex","BTCUSD",1737936291544,[[102900.0,0.14673763],[102890.0,0.24313029],[102870.0,0.2327483],[102860.0,0.330042]],[[102930.0,0.614877],[102940.0,0.447837],[102950.0,0.454247],[102960.0,0.0101416],[102970.0,0.411424]]]
["bitfinex","BTCUSD",1737936291545,[[102910.0,0.09734729],[102900.0,0.34110063],[102890.0,0.145783],[102870.0,0.4271673],[102860.0,0.330042]],[[102930.0,0.420556],[102940.0,0.486727],[102950.0,0.500947],[102960.0,0.0101416],[102970.0,0.391424]]]
["bitfinex","BTCUSD",1737936291762,[[102910.0,0.14119208],[102900.0,0.145766],[102890.0,0.340151],[102870.0,0.427019],[102860.0,0.330042]],[[102930.0,0.614873],[102940.0,0.486727],[102950.0,0.490987],[102960.0,0.0101416],[102970.0,0.391424]]]
["bitfinex","BTCUSD",1737936291972,[[102910.0,0.14216358],[102900.0,0.340127],[102890.0,0.295783],[102880.0,0.01],[102870.0,0.476142]],[[102940.0,0.233185],[102950.0,0.450242],[102960.0,0.2043536],[102970.0,0.501424],[103020.0,0.1519414]]]
["bitfinex","BTCUSD",1737936292185,[[102910.0,0.28792058],[102900.0,0.145766],[102890.0,0.2265],[102880.0,0.2244],[102870.0,0.306142]],[[102930.0,0.01854],[102940.0,0.340014],[102950.0,0.644518],[102960.0,0.1943936],[102970.0,0.401424]]]
["bitfinex","BTCUSD",1737936292390,[[102920.0,0.00097143],[102910.0,0.28694908],[102900.0,0.340116],[102890.0,0.2265],[102880.0,0.2244]],[[102940.0,0.145718],[102950.0,0.644518],[102960.0,0.0001416],[102970.0,0.401424],[103000.0,0.8805004]]]
["bitfinex","BTCUSD",1737936292592,[[102930.0,0.09734729],[102920.0,0.00097143],[102910.0,0.18959979],[102900.0,0.388816],[102890.0,0.2265]],[[102940.0,0.340008],[102950.0,0.830984],[102960.0,0.0100616],[102970.0,0.401424],[102980.0,0.18123837]]]
["bitfinex","BTCUSD",1737936292799,[[102930.0,0.10717916],[102910.0,0.04384479],[102900.0,0.388829],[102890.0,0.2265],[102700.0,0.01551735]],[[102940.0,0.34050853],[102950.0,0.830984],[102960.0,0.1100616],[102970.0,0.301424],[102980.0,0.20123837]]]
["bitfinex","BTCUSD",1737936293019,[[102930.0,0.00983187],[102910.0,0.04384479],[102900.0,0.194466],[102890.0,0.420869],[102880.0,0.2144]],[[102940.0,0.14621853],[102950.0,1.086379],[102960.0,0.0100616],[102970.0,0.301424],[102980.0,0.20123837]]]
["bitfinex","BTCUSD",1737936293226,[[102890.0,0.420869],[102880.0,0.2144]],[[102940.0,0.14621853],[102950.0,1.086379],[102960.0,0.0100616],[102970.0,0.301424],[102980.0,0.20123837]]]
["bitfinex","BTCUSD",1737936293227,[[102890.0,0.566666],[102880.0,0.2431],[102870.0,0.035],[102860.0,0.253542],[102830.0,0.930561]],[[102920.0,0.340088],[102930.0,0.194311],[102940.0,0.39976053],[102950.0,0.2958],[102960.0,0.3114536]]]
["bitfinex","BTCUSD",1737936293437,[[102900.0,0.09831887],[102890.0,0.372285],[102880.0,0.2431],[102870.0,0.015],[102860.0,0.447978]],[[102920.0,0.340086],[102930.0,0.194311],[102940.0,0.25403653],[102950.0,0.33469],[102960.0,0.3114536]]]
["bitfinex","BTCUSD",1737936293641,[[102900.0,0.09831887],[102890.0,0.566661],[102880.0,0.0487],[102870.0,0.015],[102860.0,0.273542]],[[102930.0,0.340049],[102940.0,0.25403653],[102950.0,0.33469],[102960.0,0.3114536],[102980.0,0.72388037]]]
["bitfinex","BTCUSD",1737936293852,[[102900.0,0.09831887],[102890.0,0.761031],[102880.0,0.243093],[102870.0,0.015],[102860.0,0.273542]],[[102920.0,0.045748],[102930.0,0.145738],[102940.0,0.25403653],[102950.0,0.33469],[102960.0,0.3114536]]]
["bitfinex","BTCUSD",1737936294067,[[102900.0,0.33002386],[102890.0,0.761025],[102880.0,0.0487],[102870.0,0.24872605],[102860.0,0.253542]],[[102930.0,0.534376],[102940.0,0.44832853],[102950.0,0.52896],[102960.0,0.3014536],[102970.0,0.03006]]]
["bitfinex","BTCUSD",1737936294239,[[102900.0,0.18425386],[102890.0,0.372285],[102880.0,0.437482],[102870.0,0.22872605],[102860.0,0.253542]],[[102930.0,0.787918],[102940.0,0.00049453],[102950.0,0.52896],[102960.0,0.3114536],[102970.0,0.02006]]]
["bitfinex","BTCUSD",1737936294414,[[102900.0,0.18425386],[102890.0,0.2265],[102880.0,0.583272],[102870.0,0.22872605],[102860.0,0.253542]],[[102920.0,0.340072],[102930.0,0.742179],[102940.0,0.00049453],[102950.0,0.42896],[102960.0,0.3114536]]]
["bitfinex","BTCUSD",1737936294615,[[102900.0,0.09831887],[102890.0,0.0765],[102880.0,0.388879],[102870.0,0.42313505],[102860.0,0.253542]],[[102920.0,0.53441],[102930.0,0.547859],[102940.0,0.19478353],[102950.0,0.23469],[102960.0,0.3314536]]]
["bitfinex","BTCUSD",1737936294846,[[102870.0,0.2339],[102860.0,0.0487],[102850.0,0.214439],[102840.0,0.356902],[102830.0,0.394626]],[[102900.0,0.388741],[102910.0,0.253542],[102920.0,0.294325],[102930.0,0.2317],[102940.0,0.03149453]]]
["bitfinex","BTCUSD",1737936295093,[[102880.0,0.09831909],[102870.0,0.005],[102860.0,0.0487],[102850.0,0.467784],[102840.0,0.10336]],[[102900.0,0.542283],[102910.0,0.1],[102920.0,0.194325],[102930.0,0.2417],[102940.0,0.021]]]
["bitfinex","BTCUSD",1737936295266,[[102880.0,0.09734729],[102870.0,0.0059718],[102860.0,0.38896],[102850.0,0.423339],[102840.0,0.10336]],[[102900.0,0.788078],[102910.0,0.294351],[102920.0,0.240125],[102930.0,0.2417],[102940.0,0.021]]]
["bitfinex","BTCUSD",1737936295469,[[102880.0,0.09734729],[102870.0,0.0059718],[102860.0,0.38896],[102850.0,0.617785],[102840.0,0.12336]],[[102900.0,0.788078],[102910.0,0.294351],[102920.0,0.240125],[102930.0,0.53317],[102940.0,0.02]]]
["bitfinex","BTCUSD",1737936295680,[[102880.0,0.09734729],[102870.0,0.3017838],[102860.0,0.583388],[102850.0,0.10874589],[102840.0,0.307836]],[[102910.0,0.593675],[102920.0,0.240133],[102930.0,0.526007],[102940.0,0.03],[102970.0,0.30006]]]
["bitfinex","BTCUSD",1737936295878,[[102900.0,0.001],[102890.0,0.00029715],[102880.0,0.13823211],[102870.0,0.300814],[102860.0,0.194523]],[[102910.0,0.593675],[102920.0,0.240133],[102930.0,0.526007],[102940.0,0.03],[102970.0,0.30006]]]
["bitfinex","BTCUSD",1737936295879,[[102900.0,0.001],[102890.0,0.00029715],[102880.0,0.13823211],[102870.0,0.300814],[102860.0,0.194523]],[[102910.0,0.616675],[102920.0,0.53447],[102930.0,0.426007],[102940.0,0.03],[102970.0,0.30006]]]
["bitfinex","BTCUSD",1737936296086,[[102900.0,0.001],[102890.0,0.00029715],[102880.0,0.13823211],[102870.0,0.155],[102860.0,0.194523]],[[102910.0,0.635215],[102920.0,0.4346115],[102930.0,0.526007],[102940.0,0.03],[102960.0,0.42358168]]]
["bitfinex","BTCUSD",1737936296256,[[102890.0,0.00029715],[102880.0,0.13823211],[102870.0,0.155],[102860.0,0.388948],[102770.0,1.86863731]],[[102900.0,0.145772],[102910.0,0.735213],[102920.0,0.0459415],[102930.0,0.426007],[102940.0,0.03]]]
["bitfinex","BTCUSD",1737936296459,[[102890.0,0.09764444],[102880.0,0.03991311],[102870.0,0.005],[102860.0,0.194529],[102850.0,0.763623]],[[102900.0,0.14047247],[102910.0,0.929573],[102920.0,0.2402675],[102930.0,0.2417],[102940.0,0.311444]]]
["bitfinex","BTCUSD",1737936296679,[[102890.0,0.09764444],[102870.0,0.005],[102860.0,0.0487],[102850.0,0.61779],[102830.0,1.00135175]],[[102900.0,0.00105069],[102910.0,0.929573],[102920.0,0.2402675],[102930.0,0.2417],[102940.0,0.311444]]]
["bitfinex","BTCUSD",1737936296882,[[102890.0,0.01006159],[102870.0,0.00597176],[102860.0,0.194528],[102850.0,0.423343],[102830.0,1.00135175]],[[102910.0,0.929573],[102920.0,0.2402675],[102930.0,0.2417],[102940.0,0.311444],[103030.0,0.32104772]]]
["bitfinex","BTCUSD",1737936297100,[[102890.0,0.00029715],[102870.0,0.005],[102860.0,0.1987],[102850.0,0.224732],[102840.0,0.297822]],[[102910.0,1.100933],[102920.0,0.0459415],[102930.0,0.533169],[102940.0,0.508593],[102950.0,0.46185461]]]
["bitfinex","BTCUSD",1737936297303,[[102890.0,0.00029715],[102870.0,0.005],[102850.0,0.0789],[102840.0,0.14206],[102830.0,0.388966]],[[102910.0,1.100933],[102920.0,0.0459415],[102930.0,0.533169],[102940.0,0.508593],[102950.0,0.46185461]]]
["bitfinex","BTCUSD",1737936297304,[[102890.0,0.00029715],[102870.0,0.005],[102850.0,0.0789],[102840.0,0.14206],[102830.0,0.388966]],[[102900.0,0.25],[102910.0,1.11820029],[102920.0,0.1459415],[102930.0,0.461469],[102940.0,0.688593]]]
["bitfinex","BTCUSD",1737936297573,[[102890.0,0.00029715],[102870.0,0.005],[102840.0,0.0487],[102830.0,0.613727],[102820.0,0.00029736]],[[102900.0,0.25],[102910.0,1.11820029],[102920.0,0.1459415],[102930.0,0.461469],[102940.0,0.688593]]]
["bitfinex","BTCUSD",1737936297574,[[102890.0,0.00029715],[102870.0,0.005],[102840.0,0.0487],[102830.0,0.613727],[102820.0,0.00029736]],[[102900.0,0.58481929],[102910.0,1.110853],[102920.0,0.0659415],[102930.0,0.591469],[102940.0,0.41359508]]]
["bitfinex","BTCUSD",1737936297746,[[102890.0,0.00029715],[102870.0,0.005],[102850.0,0.00097201],[102840.0,0.344556],[102830.0,0.467865]],[[102900.0,0.72836129],[102910.0,0.867311],[102920.0,0.0659415],[102930.0,0.591469],[102940.0,0.41359508]]]
["bitfinex","BTCUSD",1737936297946,[[102890.0,0.00029715],[102870.0,0.005],[102840.0,0.15],[102830.0,0.0789],[102820.0,0.04899736]],[[102900.0,0.57836129],[102910.0,0.877311],[102920.0,0.0459415],[102930.0,0.591469],[102940.0,0.41359508]]]
["bitfinex","BTCUSD",1737936298178,[[102890.0,0.00029715],[102870.0,0.005],[102840.0,0.15097212],[102830.0,0.224771],[102820.0,0.43799536]],[[102900.0,0.49690129],[102910.0,0.858771],[102920.0,0.0459415],[102930.0,0.591469],[102940.0,0.41359508]]]
["bitfinex","BTCUSD",1737936298380,[[102870.0,0.00491931],[102840.0,0.15097212],[102830.0,0.224771],[102820.0,0.43799536],[102810.0,0.01]],[[102880.0,0.1458],[102890.0,0.498792],[102900.0,0.35212929],[102910.0,0.421459],[102920.0,0.4346125]]]
["bitfinex","BTCUSD",1737936298590,[[102870.0,0.00506761],[102840.0,0.00097212],[102830.0,0.0789],[102820.0,0.43799536],[102810.0,0.01]],[[102880.0,0.399342],[102890.0,0.69319],[102900.0,0.09758729],[102910.0,0.421459],[102920.0,0.4346125]]]
["bitfinex","BTCUSD",1737936298734,[[102870.0,0.00506761],[102840.0,0.00097212],[102830.0,0.374763],[102820.0,0.43799436],[102810.0,0.01]],[[102880.0,0.1458],[102890.0,0.69319],[102900.0,0.09758729],[102910.0,0.421459],[102920.0,0.4346125]]]
["bitfinex","BTCUSD",1737936298735,[[102870.0,0.00506761],[102840.0,0.00097212],[102830.0,0.374763],[102820.0,0.43799436],[102810.0,0.01]],[[102880.0,0.1458],[102890.0,0.877588],[102900.0,0.10758729],[102910.0,0.421459],[102920.0,0.4346125]]]
["bitfinex","BTCUSD",1737936298946,[[102870.0,0.00506761],[102840.0,0.00097212],[102830.0,0.2289],[102820.0,0.58386936],[102810.0,0.21398791]],[[102880.0,0.399342],[102890.0,0.933388],[102900.0,0.12458729],[102910.0,0.401459],[102920.0,0.3888125]]]
["bitfinex","BTCUSD",1737936299155,[[102870.0,0.00506761],[102840.0,0.00097212],[102830.0,0.2289],[102820.0,0.43799436],[102810.0,0.01946291]],[[102880.0,0.276542],[102890.0,0.933388],[102900.0,0.11758729],[102910.0,0.401459],[102920.0,0.3888125]]]
["bitfinex","BTCUSD",1737936299335,[[102870.0,0.00506761],[102840.0,0.00097212],[102830.0,0.37477],[102820.0,0.43799336],[102810.0,0.01946291]],[[102880.0,0.322342],[102890.0,0.933388],[102900.0,0.11858729],[102910.0,0.401459],[102920.0,0.3888125]]]
["bitfinex","BTCUSD",1737936299554,[[102870.0,0.00506761],[102840.0,0.00097212],[102830.0,0.569265],[102820.0,0.43799336],[102810.0,0.01946291]],[[102880.0,0.322342],[102890.0,0.933388],[102900.0,0.12558729],[102910.0,0.401459],[102920.0,0.3888125]]]
["bitfinex","BTCUSD",1737936299751,[[102870.0,0.00506761],[102850.0,0.295843],[102840.0,0.34130412],[102830.0,0.2289],[102820.0,0.05899736]],[[102880.0,0.1458],[102890.0,0.434589],[102900.0,0.35912929],[102910.0,0.401459],[102920.0,0.0301415]]]
["bitfinex","BTCUSD",1737936299956,[[102870.0,0.00506761],[102860.0,0.00097199],[102850.0,0.295843],[102840.0,0.534797],[102830.0,0.0789]],[[102880.0,0.16434],[102890.0,0.340191],[102900.0,0.34058929],[102910.0,0.627259],[102920.0,0.0001415]]]
["bitfinex","BTCUSD",1737936300230,[[102870.0,0.00506761],[102860.0,0.00097199],[102850.0,0.15],[102840.0,0.340321],[102830.0,0.0789]],[[102880.0,0.001],[102890.0,0.534589],[102900.0,0.34058929],[102910.0,0.627259],[102920.0,0.0001415]]]
["bitfinex","BTCUSD",1737936300351,[[102880.0,0.15],[102870.0,0.5035569],[102860.0,0.30261498],[102840.0,0.55148],[102820.0,0.51236018]],[[102900.0,0.008],[102920.0,0.0001415],[102950.0,0.292432],[102960.0,0.1101416],[102970.0,0.712217]]]
["bitfinex","BTCUSD",1737936300543,[[102890.0,0.7265469],[102880.0,0.25974069],[102870.0,0.08376761],[102860.0,0.291643],[102840.0,0.57729982]],[[102900.0,0.008],[102920.0,0.0001415],[102940.0,0.145719],[102950.0,0.233169],[102960.0,0.0001416]]]
["bitfinex","BTCUSD",1737936300744,[[102910.0,0.15],[102900.0,0.340121],[102890.0,0.72557529],[102880.0,0.26974069],[102870.0,0.07376761]],[[102940.0,0.145719],[102950.0,0.582841],[102960.0,0.0001416],[102970.0,0.775093],[103080.0,3.20152642]]]
["bitfinex","BTCUSD",1737936300945,[[102920.0,0.09831875],[102910.0,0.295754],[102900.0,0.34012],[102890.0,0.332442],[102880.0,0.26974069]],[[102950.0,0.145712],[102960.0,0.4886596],[102970.0,0.413101],[102980.0,0.29834902],[102990.0,0.43721532]]]
["bitfinex","BTCUSD",1737936301154,[[102920.0,0.24406175],[102910.0,0.74363],[102900.0,0.194355],[102890.0,0.283282],[102880.0,0.06535569]],[[102960.0,0.5343566],[102970.0,0.188948],[102980.0,0.37954902],[102990.0,0.43721532],[103020.0,0.3209414]]]
["bitfinex","BTCUSD",1737936301358,[[102930.0,0.64661629],[102920.0,0.34102346],[102910.0,0.1987],[102900.0,0.01],[102890.0,0.0989]],[[102960.0,0.0001416],[102970.0,0.145742],[102980.0,0.37954902],[102990.0,0.43721532],[103020.0,0.3209414]]]
["bitfinex","BTCUSD",1737936301359,[[102930.0,0.64661629],[102920.0,0.34102346],[102910.0,0.1987],[102900.0,0.01],[102890.0,0.0989]],[[102960.0,0.0001416],[102970.0,0.145742],[102980.0,0.290941],[102990.0,0.25011232],[103000.0,0.4536834]]]
["bitfinex","BTCUSD",1737936301562,[[102940.0,0.00097121],[102930.0,0.66001751],[102920.0,0.340052],[102910.0,0.0487],[102900.0,0.01]],[[102960.0,0.0001416],[102970.0,6e-05],[102980.0,0.630835],[102990.0,0.20590632],[103000.0,0.3636034]]]
["bitfinex","BTCUSD",1737936301757,[[102950.0,0.09734729],[102940.0,0.00097121],[102930.0,0.83587422],[102920.0,0.340052],[102910.0,0.243035]],[[102980.0,0.5310366],[102990.0,0.43898532],[103000.0,0.5577794],[103040.0,0.42741607],[103050.0,1.81099206]]]
["bitfinex","BTCUSD",1737936301956,[[102950.0,0.09734729],[102940.0,0.00097121],[102930.0,0.83587422],[102920.0,0.145743],[102910.0,0.243035]],[[102980.0,0.5310366],[102990.0,0.43898532],[103000.0,0.5577794],[103040.0,0.42741607],[103050.0,0.855]]]
["bitfinex","BTCUSD",1737936302164,[[102950.0,0.09734729],[102940.0,0.00097121],[102930.0,1.03016922],[102920.0,0.194317],[102910.0,0.243035]],[[102960.0,0.00049453],[102980.0,0.5310366],[102990.0,0.43898532],[103000.0,0.57740186],[103040.0,0.91269307]]]
["bitfinex","BTCUSD",1737936302412,[[102950.0,0.09734729],[102940.0,0.14668621],[102930.0,0.83586522],[102910.0,0.243035],[102860.0,0.09336]],[[102960.0,0.00049453],[102980.0,0.5310366],[102990.0,0.43898532],[103000.0,0.67740186],[103010.0,0.37617794]]]
["bitfinex","BTCUSD",1737936302559,[[102950.0,0.09734729],[102940.0,0.145715],[102930.0,0.83686522],[102910.0,0.243035],[102860.0,0.09336]],[[102960.0,0.00549453],[102980.0,0.5310366],[102990.0,0.43898532],[103000.0,0.57740186],[103010.0,0.37617794]]]
["bitfinex","BTCUSD",1737936302905,[[102950.0,0.49659029],[102940.0,0.534265],[102930.0,0.24230122],[102920.0,0.01],[102910.0,0.0687]],[[102960.0,0.00049453],[102990.0,0.15010632],[103000.0,0.3399544],[103010.0,0.59317594],[103020.0,0.3994834]]]
["bitfinex","BTCUSD",1737936303131,[[102950.0,0.71294598],[102940.0,0.534265],[102930.0,0.0889],[102910.0,0.0687],[102870.0,0.02476358]],[[102960.0,0.00049453],[102980.0,0.005],[102990.0,0.00010632],[103000.0,0.0001414],[103010.0,0.43463294]]]
["bitfinex","BTCUSD",1737936303332,[[102950.0,0.71294598],[102940.0,0.72854],[102930.0,0.0889],[102920.0,0.291478],[102910.0,0.0687]],[[102960.0,0.00049453],[102980.0,0.005],[102990.0,0.00010632],[103000.0,0.2957734],[103010.0,0.76767594]]]
["bitfinex","BTCUSD",1737936303582,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.0889],[102920.0,0.291478],[102910.0,0.45737]],[[102960.0,0.00049453],[102990.0,0.00010632],[103000.0,0.2957734],[103010.0,0.488589],[103040.0,0.38492594]]]
["bitfinex","BTCUSD",1737936303786,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.0889],[102920.0,0.291478],[102910.0,0.45737]],[[102960.0,0.00040597],[103000.0,0.2957734],[103010.0,0.582758],[103030.0,0.2942614],[103040.0,0.38492594]]]
["bitfinex","BTCUSD",1737936303990,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.0889],[102920.0,0.291478],[102910.0,0.45737]],[[102960.0,0.00040597],[102990.0,0.01521555],[103000.0,0.30586554],[103010.0,0.572838],[103030.0,0.2942614]]]
["bitfinex","BTCUSD",1737936304199,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.0889],[102920.0,0.291478],[102910.0,0.45737]],[[102960.0,0.00040597],[102990.0,0.01521555],[103000.0,0.50004254],[103010.0,0.478669],[103020.0,0.4193634]]]
["bitfinex","BTCUSD",1737936304401,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.0889],[102920.0,0.311478],[102910.0,0.43737]],[[102960.0,0.00040597],[102990.0,0.01521555],[103000.0,0.16023354],[103010.0,0.378669],[103020.0,0.6135174]]]
["bitfinex","BTCUSD",1737936304614,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.0889],[102920.0,0.311478],[102910.0,0.43737]],[[102960.0,0.00040597],[102990.0,0.01521555],[103000.0,0.30586454],[103010.0,0.378669],[103020.0,0.4094834]]]
["bitfinex","BTCUSD",1737936304833,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.311478],[102910.0,0.43737]],[[102960.0,0.00140597],[102990.0,0.01521555],[103000.0,0.30586454],[103010.0,0.572838],[103020.0,0.4094834]]]
["bitfinex","BTCUSD",1737936305034,[[102950.0,0.71194598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.311478],[102910.0,0.43737]],[[102960.0,0.00140597],[103000.0,0.2957724],[103010.0,0.572838],[103020.0,0.4094834],[103100.0,0.161314]]]
["bitfinex","BTCUSD",1737936305242,[[102950.0,0.71194598],[102940.0,0.534265],[102930.0,0.30254244],[102920.0,0.02],[102910.0,0.340199]],[[102960.0,0.00140597],[102990.0,0.145649],[103000.0,0.5385014],[103010.0,0.333034],[103020.0,0.63883405]]]
["bitfinex","BTCUSD",1737936305467,[[102950.0,0.71994598],[102940.0,0.534265],[102930.0,0.30254244],[102920.0,0.02],[102910.0,0.340199]],[[102960.0,0.01894597],[103000.0,0.6841434],[103010.0,0.138871],[103020.0,0.64892261],[107000.0,0.6035]]]
["bitfinex","BTCUSD",1737936305705,[[102950.0,0.72294598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.02],[102910.0,0.0487]],[[102960.0,0.01894597],[103000.0,0.4899574],[103010.0,0.333033],[103020.0,0.62892261],[103120.0,1.32812642]]]
["bitfinex","BTCUSD",1737936305917,[[102950.0,0.71494598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.311478],[102910.0,0.05854]],[[102960.0,0.01894597],[103000.0,0.2957834],[103010.0,0.427201],[103020.0,0.5094834],[103030.0,0.22401875]]]
["bitfinex","BTCUSD",1737936306121,[[102950.0,0.72394598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.311478],[102910.0,0.447211]],[[102960.0,0.01894597],[103000.0,0.2957834],[103010.0,0.621372],[103020.0,0.5094834],[103030.0,0.22401875]]]
["bitfinex","BTCUSD",1737936306328,[[102950.0,0.72394598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.311478],[102910.0,0.447211]],[[102960.0,0.01894597],[103000.0,0.6841344],[103010.0,0.233033],[103020.0,0.5094834],[103030.0,0.22401875]]]
["bitfinex","BTCUSD",1737936306329,[[102950.0,0.72394598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.311478],[102910.0,0.447211]],[[102960.0,0.01894597],[103000.0,0.6841344],[103010.0,0.233033],[103020.0,0.5094834],[103030.0,0.02989875]]]
["bitfinex","BTCUSD",1737936306535,[[102950.0,0.71494598],[102940.0,0.72854],[102930.0,0.10823644],[102920.0,0.311478],[102910.0,0.447211]],[[102960.0,0.01894597],[103000.0,0.0001414],[103010.0,0.572828],[103020.0,0.3500784],[103030.0,0.02989875]]]
["bitfinex","BTCUSD",1737936306740,[[102950.0,0.72294598],[102940.0,0.75854],[102930.0,0.09823644],[102920.0,0.291478],[102910.0,0.447211]],[[102960.0,0.01894597],[103000.0,0.0001414],[103010.0,0.533957],[103020.0,0.1459414],[103030.0,0.18989875]]]
["bitfinex","BTCUSD",1737936306958,[[102950.0,0.72294598],[102940.0,0.75854],[102930.0,0.09823644],[102920.0,0.301318],[102910.0,0.437371]],[[102960.0,0.01894597],[103000.0,0.0001414],[103010.0,0.533957],[103020.0,0.3400834],[103030.0,0.38401875]]]
["bitfinex","BTCUSD",1737936307163,[[102950.0,0.72294598],[102940.0,0.75854],[102930.0,0.01933644],[102920.0,0.301318],[102910.0,0.388671]],[[102960.0,0.01894597],[103000.0,0.0001414],[103010.0,0.533957],[103020.0,0.3400834],[103030.0,0.38401875]]]
["bitfinex","BTCUSD",1737936307164,[[102950.0,0.72294598],[102940.0,0.75854],[102930.0,0.01933644],[102920.0,0.301318],[102910.0,0.388671]],[[102960.0,0.01894597],[103000.0,0.0001414],[103010.0,0.533957],[103020.0,0.2400834],[103030.0,0.38397875]]]
["bitfinex","BTCUSD",1737936307366,[[102950.0,0.84944598],[102940.0,0.75854],[102930.0,0.01933644],[102920.0,0.301318],[102910.0,0.388671]],[[102960.0,0.01894597],[103000.0,0.1457724],[103010.0,0.533958],[103020.0,0.0459414],[103030.0,0.38397875]]]
["bitfinex","BTCUSD",1737936307581,[[102950.0,0.84974271],[102940.0,0.75854],[102930.0,0.01933644],[102920.0,0.301318],[102910.0,0.388671]],[[102960.0,0.01894597],[103000.0,0.1457724],[103010.0,0.572824],[103020.0,0.0459414],[103030.0,0.38397875]]]
["bitfinex","BTCUSD",1737936307799,[[102950.0,0.84974271],[102940.0,0.75854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.3399464],[103010.0,0.378654],[103020.0,0.0459414]]]
["bitfinex","BTCUSD",1737936308005,[[102950.0,0.84974271],[102940.0,0.75854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.0001414],[103010.0,0.533955],[103020.0,0.2400864]]]
["bitfinex","BTCUSD",1737936308222,[[102950.0,0.86974271],[102940.0,0.73854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.0001414],[103010.0,0.145626],[103020.0,0.4342354]]]
["bitfinex","BTCUSD",1737936308452,[[102950.0,0.86974271],[102940.0,0.73854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.0001414],[103010.0,0.145626],[103020.0,0.5825904]]]
["bitfinex","BTCUSD",1737936308652,[[102950.0,0.86974271],[102940.0,0.73854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.0001414],[103020.0,0.5825904]]]
["bitfinex","BTCUSD",1737936308653,[[102950.0,0.86974271],[102940.0,0.73854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1557294]]]
["bitfinex","BTCUSD",1737936308853,[[102950.0,0.86974271],[102940.0,0.73854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.0101414]]]
["bitfinex","BTCUSD",1737936309193,[[102950.0,0.90274271],[102940.0,0.72854],[102930.0,0.01933644],[102920.0,0.31295629],[102910.0,0.388671]],[[102960.0,0.01894597],[102980.0,0.0001413],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1457304]]]
["bitfinex","BTCUSD",1737936309415,[[102970.0,0.145673],[102960.0,0.538472],[102950.0,0.60704171],[102940.0,0.291419],[102930.0,0.40794344]],[[102980.0,0.0001413],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.16566517]]]
["bitfinex","BTCUSD",1737936309671,[[102970.0,0.51093425],[102960.0,0.73271],[102950.0,0.19079673],[102940.0,0.291419],[102930.0,0.40794344]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.16566517]]]
["bitfinex","BTCUSD",1737936309880,[[102970.0,0.50996351],[102960.0,0.73271],[102950.0,0.19079673],[102940.0,0.291419],[102930.0,0.40794344]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.02008317]]]
["bitfinex","BTCUSD",1737936310101,[[102970.0,0.25642151],[102960.0,0.986252],[102950.0,0.38506473],[102930.0,0.388607],[102920.0,0.01163829]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.76183517]]]
["bitfinex","BTCUSD",1737936310235,[[102970.0,0.25642151],[102960.0,0.986252],[102950.0,0.37506473],[102940.0,0.01],[102930.0,0.680054]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.5682224],[103040.0,0.31418317]]]
["bitfinex","BTCUSD",1737936310441,[[102970.0,0.11074851],[102960.0,0.538472],[102950.0,0.39133873],[102940.0,0.03],[102930.0,0.398407]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.5682224],[103040.0,0.31418317]]]
["bitfinex","BTCUSD",1737936310442,[[102970.0,0.11074851],[102960.0,0.538472],[102950.0,0.39133873],[102940.0,0.03],[102930.0,0.398407]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.2457454],[103030.0,0.6267484],[103040.0,0.0298]]]
["bitfinex","BTCUSD",1737936310643,[[102970.0,0.25739235],[102960.0,0.986253],[102950.0,0.13779673],[102940.0,0.03],[102930.0,0.689858]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.1001414],[103030.0,0.7723454],[103040.0,0.223914]]]
["bitfinex","BTCUSD",1737936310876,[[102970.0,0.50996351],[102960.0,0.926949],[102950.0,0.16461789],[102940.0,0.02],[102930.0,0.398407]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.927152]]]
["bitfinex","BTCUSD",1737936311078,[[102970.0,0.50996351],[102960.0,0.926949],[102950.0,0.16461789],[102940.0,0.02],[102930.0,0.398407]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.613038]]]
["bitfinex","BTCUSD",1737936311275,[[102970.0,0.36529051],[102960.0,0.15],[102950.0,0.17661789],[102900.0,0.30063102],[102840.0,0.97409652]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.613038]]]
["bitfinex","BTCUSD",1737936311276,[[102970.0,0.36529051],[102960.0,0.15],[102950.0,0.17661789],[102900.0,0.30063102],[102840.0,0.97409652]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.0190874],[103040.0,0.01976]]]
["bitfinex","BTCUSD",1737936311527,[[102970.0,0.36529051],[102960.0,0.15],[102950.0,0.17661789],[102930.0,0.00976],[102900.0,0.30063102]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1190874],[103040.0,0.01976]]]
["bitfinex","BTCUSD",1737936311655,[[102970.0,0.36729051],[102960.0,0.15],[102950.0,0.17661789],[102930.0,0.00976],[102900.0,0.30063102]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1190874],[103040.0,0.01976]]]
["bitfinex","BTCUSD",1737936311857,[[102970.0,0.36729051],[102960.0,0.15],[102950.0,0.17661789],[102920.0,0.02139829],[102900.0,0.30063102]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1190874],[103040.0,0.01976]]]
["bitfinex","BTCUSD",1737936312101,[[102970.0,0.36729051],[102960.0,0.15],[102950.0,0.17661789],[102920.0,0.02139829],[102900.0,0.30063102]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.2690874],[103040.0,0.273302]]]
["bitfinex","BTCUSD",1737936312327,[[102970.0,0.36629051],[102960.0,0.15],[102950.0,0.17661789],[102920.0,0.01163829],[102900.0,0.30063102]],[[102980.0,0.00028962],[103000.0,0.0001414],[103020.0,0.0001414],[103030.0,0.1690874],[103040.0,0.01]]]
["bitfinex","BTCUSD",1737936312504,[[102980.0,0.15],[102970.0,0.36429051],[102960.0,0.15],[102950.0,0.17661789],[102930.0,0.00976]],[[103040.0,0.01976],[103080.0,0.01007618],[103090.0,0.42139414],[103100.0,0.95557341],[103340.0,0.76433346]]]
["bitfinex","BTCUSD",1737936312711,[[102990.0,0.098318],[102980.0,0.45497105],[102970.0,0.02940122],[102950.0,0.17661789],[102930.0,0.00976]],[[103040.0,0.1172555],[103080.0,0.01007618],[103090.0,0.10059414],[103100.0,0.95557341],[103120.0,0.09328]]]
["bitfinex","BTCUSD",1737936312913,[[102990.0,0.098318],[102980.0,0.45497105],[102970.0,0.02940122],[102950.0,0.17661789],[102930.0,0.00976]],[[103030.0,0.003886],[103040.0,0.1074955],[103080.0,0.01007618],[103090.0,0.10059414],[103100.0,0.95557341]]]
["bitfinex","BTCUSD",1737936313125,[[102990.0,0.098318],[102980.0,0.45497105],[102970.0,0.02040122],[102950.0,0.17661789],[102930.0,0.00976]],[[103030.0,0.003886],[103040.0,0.1074955],[103050.0,0.53218905],[103080.0,0.01007618],[103090.0,0.10059414]]]
["bitfinex","BTCUSD",1737936313338,[[102990.0,0.09734729],[102980.0,0.20142905],[102970.0,0.02940122],[102960.0,0.253542],[102950.0,0.16661789]],[[103020.0,0.023],[103030.0,0.21123329],[103040.0,0.25369021],[103050.0,0.19864705],[103060.0,0.4109]]]
["bitfinex","BTCUSD",1737936313789,[[102990.0,0.09734729],[102980.0,0.20142905],[102970.0,0.02940122],[102960.0,0.253542],[102950.0,0.16661789]],[[103020.0,0.023],[103030.0,0.20123329],[103040.0,0.26369021],[103050.0,0.19864705],[103060.0,0.1109]]]
["bitfinex","BTCUSD",1737936313997,[[102990.0,0.09734729],[102980.0,0.20142905],[102970.0,0.02940122],[102960.0,0.253542],[102950.0,0.16661789]],[[103030.0,0.103886],[103040.0,0.27341021],[103050.0,0.18888705],[103060.0,0.1109],[107080.0,0.2003453]]]
["bitfinex","BTCUSD",1737936314200,[[102990.0,0.11127393],[102980.0,0.20142905],[102970.0,0.016],[102960.0,0.253542],[102950.0,0.17661789]],[[103030.0,0.20123329],[103040.0,0.27341021],[103050.0,0.18888705],[103060.0,0.1109],[103230.0,0.2]]]
["bitfinex","BTCUSD",1737936314399,[[102990.0,0.11127393],[102980.0,0.20142905],[102970.0,0.016],[102960.0,0.253542],[102950.0,0.15661789]],[[103030.0,0.10123329],[103040.0,0.36369021],[103050.0,0.18888705],[103060.0,0.1109],[103230.0,0.2]]]
["bitfinex","BTCUSD",1737936314601,[[102990.0,0.11127393],[102980.0,0.20142905],[102970.0,0.007],[102960.0,0.253542],[102950.0,0.17661789]],[[103020.0,0.023],[103030.0,0.10123329],[103040.0,0.37337021],[103050.0,0.33888705],[103060.0,0.1109]]]
["bitfinex","BTCUSD",1737936314814,[[103010.0,0.24734729],[102990.0,0.11127393],[102980.0,0.20142905],[102950.0,0.17661789]],[[103030.0,0.10123329],[103040.0,0.37337021],[103050.0,0.33888705],[103060.0,0.1109]]]
["bitfinex","BTCUSD",1737936314815,[[103010.0,0.24734729],[103000.0,0.2322],[102990.0,0.06122664],[102980.0,0.45497105],[102950.0,0.05011789]],[[103030.0,0.003886],[103040.0,0.00014821],[103050.0,0.01968705],[103060.0,0.253542],[103070.0,0.0001414]]]
["bitfinex","BTCUSD",1737936315020,[[103010.0,0.50088929],[103000.0,0.0822],[102990.0,0.08122664],[102980.0,0.06242905],[102950.0,0.12432808]],[[103040.0,0.00014821],[103070.0,0.0001414]]]
["bitfinex","BTCUSD",1737936315021,[[103010.0,0.50088929],[103000.0,0.0822],[102990.0,0.08122664],[102980.0,0.06242905],[102950.0,0.12432808]],[[103040.0,0.00014821],[103070.0,0.0001414],[103080.0,0.26361818],[103090.0,0.42739414],[103100.0,0.17869176]]]
["bitfinex","BTCUSD",1737936315221,[[103020.0,0.09831781],[103010.0,0.41694322],[103000.0,0.0822],[102990.0,0.09122664],[102980.0,0.001]],[[103040.0,0.00014821],[103070.0,0.0198284],[103080.0,0.26361818],[103090.0,0.32739414],[103100.0,0.17869176]]]
["bitfinex","BTCUSD",1737936315430,[[103020.0,0.09831781],[103010.0,0.41694322],[103000.0,0.0922],[102990.0,0.08122664],[102980.0,0.001]],[[103040.0,0.01868821],[103070.0,0.0001414],[103080.0,0.01007618],[103090.0,0.44638627],[103100.0,0.43223376]]]
["bitfinex","BTCUSD",1737936315638,[[103020.0,0.09734729],[103010.0,0.41694322],[103000.0,0.0822],[102990.0,0.08122664],[102980.0,0.01]],[[103040.0,0.01868821],[103070.0,0.1101414],[103080.0,0.36361818],[103090.0,0.33638627],[103100.0,0.36901176]]]
["bitfinex","BTCUSD",1737936315842,[[103010.0,0.01340122],[103000.0,0.2322],[102990.0,0.31476864],[102970.0,0.01],[102960.0,0.02]],[[103040.0,0.01868821],[103060.0,0.513542],[103070.0,0.1201414],[103080.0,0.07192597],[103090.0,0.61638627]]]
["bitfinex","BTCUSD",1737936316046,[[103010.0,0.11171909],[103000.0,0.2322],[102990.0,0.31476864],[102970.0,0.03],[102940.0,0.00968]],[[103040.0,0.01868821],[103060.0,0.513542],[103070.0,0.1201414],[103080.0,0.07192597],[103090.0,0.61638627]]]
["bitfinex","BTCUSD",1737936316047,[[103010.0,0.11171909],[103000.0,0.2322],[102990.0,0.31476864],[102970.0,0.03],[102940.0,0.00968]],[[103040.0,0.01868821],[103060.0,0.577642],[103070.0,0.1201414],[103080.0,0.048527],[103090.0,0.41958627]]]
["bitfinex","BTCUSD",1737936316255,[[103020.0,0.24831787],[103010.0,0.26694322],[103000.0,0.0822],[102990.0,0.06122664],[102980.0,0.01]],[[103040.0,0.01868821],[103060.0,0.0468],[103070.0,0.0101414],[103080.0,0.509689],[103090.0,0.13958627]]]
["bitfinex","BTCUSD",1737936316456,[[103020.0,0.29974692],[103010.0,0.26694322],[103000.0,0.0822],[102990.0,0.0673],[102980.0,0.01]],[[103040.0,0.01868821],[103060.0,0.0468],[103070.0,0.0198214],[103080.0,0.509689],[103090.0,0.28958627]]]
["bitfinex","BTCUSD",1737936317070,[[103020.0,0.29877634],[103010.0,0.26694322],[103000.0,0.0822],[102990.0,0.0773],[102950.0,0.09357673]],[[103040.0,0.01868821],[103070.0,0.0001414],[103080.0,0.39461494],[103090.0,0.26146033],[103100.0,0.10038032]]]
["bitfinex","BTCUSD",1737936317279,[[103020.0,0.29877634],[103010.0,0.26694322],[103000.0,0.0822],[102990.0,0.0673],[102950.0,0.36838793]],[[103040.0,0.01868821],[103070.0,0.0001414],[103080.0,0.16591765],[103090.0,0.27153888],[103100.0,0.45392232]]]
["bitfinex","BTCUSD",1737936317478,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.330842],[102950.0,0.36838793]],[[103040.0,0.01868821],[103070.0,0.2536834],[103080.0,0.16591765],[103090.0,0.27153888],[103100.0,0.20038032]]]
["bitfinex","BTCUSD",1737936317683,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.310842],[102980.0,0.02]],[[103040.0,0.01868821],[103070.0,0.2536834],[103080.0,0.16627765],[103090.0,0.26153888],[103100.0,0.20038032]]]
["bitfinex","BTCUSD",1737936317893,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.310842]],[[103040.0,0.01868821],[103070.0,0.2536834],[103080.0,0.16627765],[103090.0,0.26153888],[103100.0,0.20038032]]]
["bitfinex","BTCUSD",1737936317894,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.330842],[102810.0,0.60009]],[[103040.0,0.01868821],[103070.0,0.3536834],[103080.0,0.17591765],[103090.0,0.26153888],[103100.0,0.10038032]]]
["bitfinex","BTCUSD",1737936318096,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.330842],[102810.0,0.60009]],[[103040.0,0.01868821],[103070.0,0.2536834],[103080.0,0.17591765],[103090.0,0.36153888],[103100.0,0.10038032]]]
["bitfinex","BTCUSD",1737936318333,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.330842],[102810.0,0.60009]],[[103040.0,0.01708821],[103070.0,0.2536834],[103080.0,0.17591765],[103090.0,0.34153888],[103100.0,0.10038032]]]
["bitfinex","BTCUSD",1737936318543,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.300842],[102980.0,0.01]],[[103040.0,0.01708821],[103060.0,0.1],[103070.0,0.2536834],[103080.0,0.19591765],[103090.0,0.24153888]]]
["bitfinex","BTCUSD",1737936318753,[[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.0822],[102990.0,0.310842],[102980.0,0.02]],[[103040.0,0.01708821],[103060.0,0.1],[103070.0,0.2536834],[103080.0,0.19591765],[103090.0,0.24153888]]]
["bitfinex","BTCUSD",1737936319315,[[103040.0,0.98291179],[103030.0,0.00097043],[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.10161739]],[[103070.0,0.2536834],[103080.0,0.17591765],[103090.0,0.36153888],[103130.0,1.0497412],[103140.0,0.04812286]]]
["bitfinex","BTCUSD",1737936319516,[[103040.0,0.98291179],[103020.0,0.29877634],[103010.0,0.01340122],[103000.0,0.10161739],[102910.0,0.8416]],[[103070.0,0.25417714],[103080.0,0.17591765],[103090.0,0.36153888],[103130.0,1.0497412],[103140.0,0.04812286]]]
["bitfinex","BTCUSD",1737936319717,[[103040.0,0.99683843],[103020.0,0.29877634],[103000.0,0.10161739],[102910.0,0.8416],[102800.0,1.15667855]],[[103070.0,0.25417714],[103080.0,0.17591765],[103090.0,0.36153888],[103130.0,1.0497412],[103140.0,0.04812286]]]
["bitfinex","BTCUSD",1737936319938,[[103040.0,0.99683843],[103020.0,0.29877634],[103000.0,0.10161739],[102990.0,0.34174986],[102910.0,0.8416]],[[103060.0,0.023],[103070.0,0.25417714],[103080.0,0.17591765],[103090.0,0.36153888],[103130.0,1.0497412]]]
["bitfinex","BTCUSD",1737936320145,[[103040.0,0.99683843],[103020.0,0.29877634],[103000.0,0.0822],[102990.0,0.05820786],[102980.0,0.01]],[[103050.0,0.253542],[103060.0,0.19734729],[103070.0,0.16063514],[103080.0,0.28591765],[103090.0,0.54153888]]]
["bitfinex","BTCUSD",1737936320347,[[103040.0,0.99683843],[103020.0,0.29877634],[103000.0,0.0822],[102990.0,0.0473],[102980.0,0.03]],[[103050.0,0.253542],[103060.0,0.20690729],[103070.0,0.16063514],[103080.0,0.27627765],[103090.0,0.39153888]]]
["bitfinex","BTCUSD",1737936320553,[[103040.0,1.09418572],[103020.0,0.20142905],[103000.0,0.0822],[102990.0,0.34988643],[102920.0,0.72818754]],[[103070.0,0.26373714],[103080.0,0.26627765],[103090.0,0.21153888],[103100.0,0.000274],[103110.0,0.62086]]]
["bitfinex","BTCUSD",1737936320769,[[103040.0,1.09418572],[103020.0,0.20142905],[103000.0,0.0822],[102990.0,0.34988643],[102920.0,0.72818754]],[[103070.0,0.25417714],[103080.0,0.16627765],[103090.0,0.36153888],[103100.0,0.100274],[103110.0,0.30006]]]
["bitfinex","BTCUSD",1737936320969,[[103040.0,1.09418572],[103020.0,0.20142905],[103000.0,0.0822],[102990.0,0.34988643],[102920.0,0.72818754]],[[103070.0,0.26373714],[103080.0,0.16627765],[103090.0,0.35146033],[103100.0,0.100274],[103110.0,0.30006]]]
["bitfinex","BTCUSD",1737936321195,[[103040.0,1.09418572],[103020.0,0.20142905],[103000.0,0.0822],[102990.0,0.33988643],[102920.0,0.42818754]],[[103070.0,0.26373714],[103080.0,0.18135171],[103090.0,0.35146033],[103100.0,0.000274],[103110.0,0.30006]]]
["bitfinex","BTCUSD",1737936321396,[[103040.0,1.09418572],[103020.0,0.20142905],[103000.0,0.0822],[102990.0,0.33988643],[102920.0,0.42818754]],[[103070.0,0.25417714],[103080.0,0.18135171],[103090.0,0.35146033],[103100.0,0.000274],[103110.0,0.30006]]]
["bitfinex","BTCUSD",1737936321739,[[103050.0,0.09831763],[103040.0,1.08003843],[103030.0,0.0473],[103020.0,0.20142905],[103010.0,0.263542]],[[103070.0,0.00063514],[103080.0,0.05405171],[103090.0,0.1656682],[103100.0,0.253816],[103110.0,0.01006]]]
["bitfinex","BTCUSD",1737936321925,[[103050.0,0.26171885],[103040.0,1.08003843],[103030.0,0.0473],[103020.0,0.01],[103010.0,0.273542]],[[103070.0,0.00063514],[103080.0,0.01520471],[103090.0,0.0156682],[103100.0,0.253816],[103110.0,0.26962]]]
["bitfinex","BTCUSD",1737936322169,[[103050.0,0.26171885],[103040.0,1.08003843],[103030.0,0.0473],[103020.0,0.01],[103010.0,0.273542]],[[103070.0,0.00063514],[103080.0,0.01520471],[103090.0,0.0156682],[103100.0,0.253816],[103110.0,0.16006]]]
["bitfinex","BTCUSD",1737936322380,[[103050.0,0.26171885],[103040.0,1.08003843],[103030.0,0.0473],[103020.0,0.01],[103010.0,0.273542]],[[103070.0,0.00063514],[103090.0,0.0313362],[103100.0,0.363376],[103110.0,0.16006],[103130.0,0.3001412]]]
["bitfinex","BTCUSD",1737936322588,[[103050.0,0.26074851],[103040.0,1.07903843],[103030.0,0.0473],[103010.0,0.253542],[103000.0,0.03]],[[103070.0,0.00063514],[103080.0,0.253542],[103090.0,0.1313362],[103100.0,0.019834],[103110.0,0.17006]]]
["bitfinex","BTCUSD",1737936322798,[[103050.0,0.26074851],[103040.0,1.07903843],[103030.0,0.0473],[103010.0,0.273542],[103000.0,0.01]],[[103070.0,0.00063514],[103080.0,0.253542],[103090.0,0.1413362],[103100.0,0.109834],[103110.0,0.17006]]]
["bitfinex","BTCUSD",1737936323008,[[103050.0,0.11174851],[103040.0,1.07903843],[103030.0,0.0473],[103010.0,0.253542],[103000.0,0.01]],[[103070.0,0.00063514],[103080.0,0.353542],[103090.0,0.0413362],[103100.0,0.109834],[103110.0,0.17006]]]
["bitfinex","BTCUSD",1737936323188,[[103050.0,0.01340122],[103040.0,1.07903843],[103030.0,0.15],[103010.0,0.0471],[103000.0,0.01]],[[103070.0,0.02363514],[103080.0,0.353542],[103090.0,0.0413362],[103100.0,0.14503589],[103110.0,0.19334141]]]
["bitfinex","BTCUSD",1737936323421,[[103050.0,0.01340122],[103040.0,1.07903843],[103030.0,0.15],[103010.0,0.06685345],[103000.0,0.01]],[[103070.0,0.02363514],[103080.0,0.402242],[103090.0,0.0413362],[103100.0,0.14503589],[103110.0,0.16959006]]]
["bitfinex","BTCUSD",1737936323632,[[103050.0,0.01340122],[103040.0,1.07903843],[103030.0,0.15],[103010.0,0.06685345],[103000.0,0.03]],[[103070.0,0.02363514],[103080.0,0.263102],[103090.0,0.1413362],[103100.0,0.18087589],[103110.0,0.16959006]]]
["bitfinex","BTCUSD",1737936323844,[[103050.0,0.01340122],[103040.0,1.07903843],[103030.0,0.15],[103010.0,0.0471],[103000.0,0.01]],[[103070.0,0.02363514],[103080.0,0.263102],[103090.0,0.1413362],[103100.0,0.18087589],[103110.0,0.16959006]]]
["bitfinex","BTCUSD",1737936324255,[[103050.0,0.01340122],[103040.0,1.07903843],[103030.0,0.15],[103010.0,0.0471],[102990.0,0.283542]],[[103070.0,0.00063514],[103080.0,0.373102],[103090.0,0.2013362],[103100.0,0.16087589],[103110.0,0.19334141]]]
["bitfinex","BTCUSD",1737936324468,[[103050.0,0.01340122],[103040.0,0.99683843],[103030.0,0.15],[103020.0,0.0817],[103010.0,0.0471]],[[103060.0,0.253542],[103070.0,0.00063514],[103080.0,0.11956],[103090.0,0.2186362],[103100.0,0.16087589]]]
["bitfinex","BTCUSD",1737936324898,[[103050.0,0.11171884],[103040.0,0.99683843],[103030.0,0.15],[103020.0,0.0817],[103010.0,0.310642]],[[103070.0,0.00063514],[103080.0,0.253542],[103090.0,0.1813362],[103100.0,0.06087589],[103110.0,0.01736]]]
["bitfinex","BTCUSD",1737936325133,[[103060.0,0.09734729],[103050.0,0.16437135],[103040.0,0.99683843],[103020.0,0.0917],[103010.0,0.320642]],[[103070.0,0.00063514],[103090.0,0.0313362],[103100.0,0.44340197],[103110.0,0.17736],[103120.0,0.1]]]
["bitfinex","BTCUSD",1737936325340,[[103060.0,0.12351915],[103050.0,0.16340122],[103040.0,0.99683843],[103020.0,0.0917],[103010.0,0.320642]],[[103070.0,0.00063514],[103090.0,0.0313362],[103100.0,0.42820008],[103110.0,0.17736],[103120.0,0.1]]]
["bitfinex","BTCUSD",1737936325522,[[103060.0,0.20171915],[103050.0,0.16340122],[103040.0,1.04373843],[103020.0,0.01],[103010.0,0.273542]],[[103070.0,0.00063514],[103090.0,0.0156682],[103100.0,0.308736],[103110.0,0.17736],[103120.0,0.2]]]
["bitfinex","BTCUSD",1737936325987,[[103060.0,0.20171915],[103050.0,0.16340122],[103040.0,1.04373843],[103020.0,0.01],[103010.0,0.273542]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.347571],[103110.0,0.27736],[103120.0,0.1]]]
["bitfinex","BTCUSD",1737936326221,[[103060.0,0.02617186],[103050.0,0.16440122],[103040.0,1.07503843],[103020.0,0.0469],[103010.0,0.263542]],[[103070.0,0.01917514],[103080.0,0.276542],[103090.0,0.1156682],[103100.0,0.104029],[103110.0,0.18736]]]
["bitfinex","BTCUSD",1737936326452,[[103060.0,0.02617186],[103050.0,0.16440122],[103040.0,1.07503843],[103020.0,0.0469],[103010.0,0.263542]],[[103070.0,0.01917514],[103080.0,0.276542],[103090.0,0.1156682],[103100.0,0.104029],[103110.0,0.28736]]]
["bitfinex","BTCUSD",1737936326660,[[103060.0,0.02817186],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.0469],[103010.0,0.283542]],[[103070.0,0.01917514],[103080.0,0.276542],[103090.0,0.1156682],[103100.0,0.104029],[103110.0,0.28736]]]
["bitfinex","BTCUSD",1737936326661,[[103060.0,0.02817186],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.0469],[103010.0,0.283542]],[[103070.0,0.01917514],[103080.0,0.276542],[103090.0,0.1156682],[103100.0,0.104029],[103110.0,0.3071368]]]
["bitfinex","BTCUSD",1737936327068,[[103060.0,0.02917186],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.0469],[103010.0,0.263542]],[[103070.0,0.01917514],[103080.0,0.276542],[103090.0,0.1156682],[103100.0,0.104029],[103110.0,0.3071368]]]
["bitfinex","BTCUSD",1737936327511,[[103060.0,0.02917186],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.15],[103020.0,0.0469]],[[103070.0,0.01917514],[103080.0,0.276542],[103090.0,0.1256682],[103100.0,0.114029],[103110.0,0.2871368]]]
["bitfinex","BTCUSD",1737936327723,[[103060.0,0.10034729],[103050.0,0.01437147],[103040.0,1.07503843],[103030.0,0.15],[103020.0,0.0569]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.094029],[103110.0,0.2971368]]]
["bitfinex","BTCUSD",1737936327927,[[103060.0,0.10034729],[103050.0,0.01437147],[103040.0,1.07503843],[103030.0,0.15],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.1656682],[103100.0,0.358051],[103110.0,0.1471368],[103200.0,2.7284]]]
["bitfinex","BTCUSD",1737936328131,[[103060.0,0.09834729],[103050.0,0.01437147],[103040.0,1.07503843],[103030.0,0.15],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.1751082],[103100.0,0.338051],[103110.0,0.1471368],[103200.0,2.7284]]]
["bitfinex","BTCUSD",1737936328342,[[103060.0,0.24834729],[103050.0,0.01437147],[103040.0,1.07503843],[103030.0,0.15],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0251082],[103100.0,0.338051],[103110.0,0.0371368],[103120.0,0.01]]]
["bitfinex","BTCUSD",1737936328547,[[103060.0,0.24734729],[103050.0,0.01340122],[103040.0,1.07503843],[103020.0,0.0569],[103000.0,0.038837]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.302131],[103110.0,0.0298368],[103120.0,0.3952]]]
["bitfinex","BTCUSD",1737936328721,[[103060.0,0.24734729],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.02],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.302131],[103110.0,0.0298368],[103120.0,0.3952]]]
["bitfinex","BTCUSD",1737936328981,[[103060.0,0.24734729],[103050.0,0.01340122],[103040.0,1.07503843],[103020.0,0.0569],[102950.0,1.59357673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.302131],[103110.0,0.0298368],[103120.0,0.3952]]]
["bitfinex","BTCUSD",1737936329191,[[103060.0,0.24934729],[103050.0,0.01340122],[103040.0,1.07503843],[103020.0,0.0569],[102950.0,2.13517673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.302131],[103110.0,0.0298368],[103120.0,0.3952]]]
["bitfinex","BTCUSD",1737936329395,[[103060.0,0.27562214],[103050.0,0.01340122],[103040.0,1.07503843],[103020.0,0.0569],[102950.0,2.17521627]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.302131],[103110.0,0.1298368],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936329599,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.02],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.302131],[103110.0,0.1298368],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936329737,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.02],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.1298368],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936329945,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.03912616],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.1392768],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936330151,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.03912616],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.1298368],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936330358,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.03912616],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.1392768],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936330531,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.30266816],[103020.0,0.0469]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.0292368],[103120.0,0.3052]]]
["bitfinex","BTCUSD",1737936330730,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.30266816],[103020.0,0.0469]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.00946],[103120.0,0.3052]]]
["bitfinex","BTCUSD",1737936330936,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.28266816],[103020.0,0.0669]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,6e-05],[103120.0,0.3052]]]
["bitfinex","BTCUSD",1737936331147,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.27266816],[103020.0,0.0569]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.11006],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936331508,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103030.0,0.27266816],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.11946],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936331663,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.292651],[103110.0,0.11946],[103120.0,0.2952]]]
["bitfinex","BTCUSD",1737936331664,[[103060.0,0.27662214],[103050.0,0.01340122],[103040.0,1.07503843],[103020.0,0.04719673],[103010.0,0.29470545]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.158509],[103110.0,0.02006]]]
["bitfinex","BTCUSD",1737936331867,[[103060.0,0.02927485],[103050.0,0.01340122],[103040.0,1.07503843],[103020.0,0.04719673],[103010.0,0.27470545]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.158509],[103110.0,0.12006]]]
["bitfinex","BTCUSD",1737936332187,[[103060.0,0.003],[103050.0,0.16437143],[103040.0,1.07503843],[103020.0,0.04719673],[103010.0,0.27470545]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.148509],[103110.0,0.13006]]]
["bitfinex","BTCUSD",1737936332393,[[103060.0,0.1013175],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.148509],[103110.0,0.13006]]]
["bitfinex","BTCUSD",1737936332394,[[103060.0,0.1013175],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.302051],[103110.0,0.01006],[103120.0,0.21427566]]]
["bitfinex","BTCUSD",1737936332601,[[103060.0,0.10131734],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.263216],[103110.0,0.01006],[103120.0,0.06427566]]]
["bitfinex","BTCUSD",1737936332817,[[103060.0,0.09831734],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.253816],[103110.0,0.01006],[103120.0,0.06427566]]]
["bitfinex","BTCUSD",1737936333113,[[103060.0,0.09831734],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.253816],[103110.0,0.158292],[103120.0,0.06427566]]]
["bitfinex","BTCUSD",1737936333314,[[103060.0,0.09734729],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.253816],[103110.0,0.158292],[103120.0,0.06427566]]]
["bitfinex","BTCUSD",1737936333471,[[103060.0,0.12439219],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.253816],[103110.0,0.158292],[103120.0,0.06427566]]]
["bitfinex","BTCUSD",1737936333884,[[103060.0,0.12439219],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.273542],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.253816],[103110.0,0.148892],[103120.0,0.06427566]]]
["bitfinex","BTCUSD",1737936334081,[[103060.0,0.12439219],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.02],[103020.0,0.05719673]],[[103070.0,0.01917514],[103090.0,0.2692102],[103100.0,0.000274],[103110.0,0.058292],[103120.0,0.06427566]]]
["bitfinex","BTCUSD",1737936334331,[[103060.0,0.09831735],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.06719673],[103010.0,0.02116345]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.110274],[103110.0,0.198292]]]
["bitfinex","BTCUSD",1737936334683,[[103060.0,0.09831735],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.06719673],[103010.0,0.02116345]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.010274],[103110.0,0.288892]]]
["bitfinex","BTCUSD",1737936334959,[[103060.0,0.09931735],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.06719673],[103010.0,0.02116345]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.019674],[103110.0,0.288892]]]
["bitfinex","BTCUSD",1737936335127,[[103060.0,0.09834729],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.08638892],[103010.0,0.02116345]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.010274],[103110.0,0.288892]]]
["bitfinex","BTCUSD",1737936335326,[[103060.0,0.09934729],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.08638892],[103010.0,0.02116345]],[[103070.0,0.01917514],[103080.0,0.253542],[103090.0,0.0156682],[103100.0,0.010274],[103110.0,0.288892]]]
["bitfinex","BTCUSD",1737936335530,[[103060.0,0.09734729],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.33993092],[103010.0,0.02116345]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.273216],[103110.0,0.288892],[103440.0,60.0]]]
["bitfinex","BTCUSD",1737936335741,[[103060.0,0.12342214],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.33993092],[103010.0,0.02116345]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.273216],[103110.0,0.288892],[103430.0,60.0]]]
["bitfinex","BTCUSD",1737936335917,[[103060.0,0.12342214],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.33993092],[103010.0,0.02116345]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.273216],[103110.0,0.288892],[103420.0,60.0]]]
["bitfinex","BTCUSD",1737936336283,[[103060.0,0.12342214],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.33993092],[103010.0,0.02116345]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.273216],[103110.0,0.288892],[103160.0,1.64850632]]]
["bitfinex","BTCUSD",1737936336488,[[103060.0,0.12442214],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.33993092],[103010.0,0.02116345]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.263216],[103110.0,0.298892],[103120.0,0.18427566]]]
["bitfinex","BTCUSD",1737936336696,[[103060.0,0.12642214],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.24920291],[103010.0,0.02116345]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.263216],[103110.0,0.298892],[103120.0,0.18427566]]]
["bitfinex","BTCUSD",1737936336697,[[103060.0,0.12642214],[103050.0,0.16340122],[103040.0,1.07503843],[103020.0,0.24920291],[103010.0,0.02116345]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.019674],[103110.0,0.138892],[103120.0,0.32708965]]]
["bitfinex","BTCUSD",1737936336912,[[103060.0,0.1253923],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.18281399],[103020.0,0.07638892]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.17248799],[103110.0,0.048892],[103120.0,0.42708965]]]
["bitfinex","BTCUSD",1737936337131,[[103060.0,0.12442214],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.18281399],[103020.0,0.07638892]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.000274],[103110.0,0.048892],[103120.0,0.42708965]]]
["bitfinex","BTCUSD",1737936337371,[[103060.0,0.12442214],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.02],[103020.0,0.23920291]],[[103070.0,0.01917514],[103080.0,0.16281399],[103090.0,0.0156682],[103100.0,0.100274],[103110.0,0.058252]]]
["bitfinex","BTCUSD",1737936337582,[[103060.0,0.12442214],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.02],[103020.0,0.23920291]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.100274],[103110.0,0.058252]]]
["bitfinex","BTCUSD",1737936337583,[[103060.0,0.12442214],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.18281399],[103020.0,0.07638892]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.100274],[103110.0,0.048892],[103260.0,60.0]]]
["bitfinex","BTCUSD",1737936337788,[[103060.0,0.12439224],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.18281399],[103020.0,0.07638892]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.109634],[103110.0,0.048892],[103250.0,60.08510537]]]
["bitfinex","BTCUSD",1737936337998,[[103060.0,0.12439224],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.18281399],[103020.0,0.07638892]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.109634],[103110.0,0.048892],[103230.0,60.0]]]
["bitfinex","BTCUSD",1737936338192,[[103060.0,0.12439224],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.18281399],[103020.0,0.07638892]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.009634],[103110.0,0.048892],[103120.0,0.42708965]]]
["bitfinex","BTCUSD",1737936338335,[[103060.0,0.12439224],[103050.0,0.16340122],[103040.0,1.07503843],[103030.0,0.18281399],[103020.0,0.07638892]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.17244799],[103110.0,0.048892],[103120.0,0.42708965]]]
["bitfinex","BTCUSD",1737936338543,[[103060.0,0.40049224],[103050.0,0.16340122],[103040.0,1.17965242],[103020.0,0.02948892],[102930.0,2.4735]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.17244799],[103110.0,0.048892],[103120.0,0.32708965]]]
["bitfinex","BTCUSD",1737936338745,[[103060.0,0.39952214],[103050.0,0.01340122],[103040.0,0.99683843],[103030.0,0.18281399],[103020.0,0.02948892]],[[103070.0,0.01917514],[103090.0,0.0156682],[103100.0,0.16308799],[103110.0,0.058252],[103120.0,0.32708965]]]
["bitfinex","BTCUSD",1737936338978,[[103060.0,0.40252214],[103050.0,0.01340122],[103040.0,0.99683843],[103030.0,0.18281399],[103020.0,0.02948892]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.000274],[103110.0,0.158252],[103120.0,0.32708965]]]
["bitfinex","BTCUSD",1737936339173,[[103060.0,0.35752214],[103050.0,0.01340122],[103040.0,0.99683843],[103020.0,0.21230291],[102990.0,0.551]],[[103070.0,0.01917514],[103080.0,0.16281399],[103090.0,0.0156682],[103100.0,0.000274],[103110.0,0.158252]]]
["bitfinex","BTCUSD",1737936339487,[[103060.0,0.35752214],[103050.0,0.01340122],[103040.0,1.04183843],[103020.0,0.03948892],[103010.0,0.17281399]],[[103070.0,0.01917514],[103080.0,0.16281399],[103090.0,0.0156682],[103100.0,0.110274],[103110.0,0.048252]]]
["bitfinex","BTCUSD",1737936339692,[[103060.0,0.35752214],[103050.0,0.01340122],[103040.0,1.04183843],[103030.0,0.17392056],[103020.0,0.03948892]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.110274],[103110.0,0.048252],[103140.0,0.3]]]
["bitfinex","BTCUSD",1737936341720,[[103060.0,0.35752214],[103050.0,0.01340122],[103040.0,1.04183843],[103030.0,0.01110657],[103020.0,0.20230291]],[[103070.0,0.01917514],[103090.0,0.17848219],[103100.0,0.110274],[103110.0,0.048252],[103140.0,0.3]]]
["bitfinex","BTCUSD",1737936341947,[[103060.0,0.17907485],[103050.0,0.01340122],[103040.0,1.12293843],[103020.0,0.01948892],[103010.0,0.02]],[[103070.0,0.18198913],[103090.0,0.1256682],[103100.0,0.000274],[103110.0,0.168252],[103120.0,0.40104675]]]
["bitfinex","BTCUSD",1737936342149,[[103060.0,0.17907485],[103050.0,0.01437143],[103040.0,1.12293843],[103020.0,0.18230291],[102980.0,0.141393]],[[103070.0,0.01917514],[103080.0,0.16281399],[103090.0,0.1256682],[103100.0,0.017574],[103110.0,0.168252]]]
["bitfinex","BTCUSD",1737936342320,[[103060.0,0.17907485],[103050.0,0.01340122],[103040.0,1.12293843],[103020.0,0.18230291],[102980.0,0.10256]],[[103070.0,0.01917514],[103080.0,0.16281399],[103090.0,0.1350282],[103100.0,0.017574],[103110.0,0.158892]]]
["bitfinex","BTCUSD",1737936342689,[[103060.0,0.02907485],[103050.0,0.01340122],[103040.0,1.27293843],[103020.0,0.18230291],[103000.0,0.19281399]],[[103070.0,0.01917514],[103080.0,0.16281399],[103090.0,0.1350282],[103100.0,0.017574],[103110.0,0.158892]]]
["bitfinex","BTCUSD",1737936342924,[[103060.0,0.002],[103050.0,0.01340122],[103040.0,1.07793843],[103030.0,0.15],[103020.0,0.04639673]],[[103070.0,0.20498913],[103080.0,0.01],[103090.0,0.1250282],[103100.0,0.137574],[103110.0,0.338892]]]
["bitfinex","BTCUSD",1737936343128,[[103050.0,0.01340122],[103040.0,1.07793843],[103030.0,0.15],[103020.0,0.04639673],[102430.0,60.00029715]],[[103070.0,0.20498913],[103080.0,0.01],[103090.0,0.1618682],[103100.0,0.287574],[103110.0,0.338892]]]
["bitfinex","BTCUSD",1737936343327,[[103050.0,0.01340122],[103040.0,1.07823516],[103030.0,0.15],[103020.0,0.04639673],[102970.0,0.5416]],[[103060.0,0.18581399],[103070.0,0.14217514],[103080.0,0.18217399],[103090.0,0.0618682],[103100.0,0.287574]]]
["bitfinex","BTCUSD",1737936343536,[[103050.0,0.01340122],[103040.0,0.99713516],[103030.0,0.15],[103020.0,0.12879673],[103000.0,0.01905974]],[[103060.0,0.18581399],[103070.0,0.22652243],[103080.0,0.17217399],[103090.0,0.1818682],[103100.0,0.467574]]]
["bitfinex","BTCUSD",1737936343747,[[103040.0,0.99713516],[103030.0,0.15],[103020.0,0.08269673],[103000.0,0.06575974],[102990.0,0.02]],[[103060.0,0.20435399],[103070.0,0.20798243],[103080.0,0.17217399],[103090.0,0.1818682],[103100.0,0.467574]]]
["bitfinex","BTCUSD",1737936343960,[[103040.0,0.99713516],[103030.0,0.15],[103020.0,0.08269673],[103000.0,0.06575974],[102980.0,0.1132]],[[103060.0,0.20435399],[103070.0,0.20798243],[103080.0,0.17217399],[103090.0,0.1818682],[103100.0,0.467574]]]
["bitfinex","BTCUSD",1737936343961,[[103040.0,0.99713516],[103030.0,0.15],[103020.0,0.08269673],[103000.0,0.06575974],[102980.0,0.1132]],[[103050.0,0.16281399],[103060.0,0.21588729],[103070.0,0.01063514],[103080.0,0.18281399],[103090.0,0.1618682]]]
["bitfinex","BTCUSD",1737936344201,[[103040.0,0.98320852],[103020.0,0.08269673],[103010.0,0.15],[103000.0,0.0467],[102980.0,0.1132]],[[103050.0,0.17217399],[103060.0,0.22588729],[103070.0,0.01793514],[103080.0,0.33281399],[103090.0,0.1618682]]]
["bitfinex","BTCUSD",1737936344418,[[103040.0,0.98320852],[103020.0,0.08269673],[103010.0,0.15],[103000.0,0.0467],[102980.0,0.02]],[[103050.0,0.17217399],[103060.0,0.22588729],[103070.0,0.01793514],[103080.0,0.43281399],[103090.0,0.3618682]]]
["bitfinex","BTCUSD",1737936344601,[[103040.0,0.98320852],[103020.0,0.00029673],[103010.0,0.15],[102990.0,0.0822],[102980.0,0.06586121]],[[103050.0,0.34772128],[103060.0,0.11854],[103070.0,0.05738187],[103080.0,0.41281399],[103090.0,0.3396253]]]
["bitfinex","BTCUSD",1737936344860,[[103040.0,0.98320852],[103020.0,0.00029673],[103010.0,0.15],[102990.0,0.0822],[102980.0,0.06586121]],[[103050.0,0.44772128],[103060.0,0.11854],[103070.0,0.05738187],[103080.0,0.61281399],[103090.0,0.0396253]]]
["bitfinex","BTCUSD",1737936345080,[[103040.0,0.98320852],[103020.0,0.00029673],[103010.0,0.15],[102990.0,0.0822],[102980.0,0.0467]],[[103050.0,0.35626128],[103060.0,0.12],[103070.0,0.09158065],[103080.0,0.61281399],[103090.0,0.0396253]]]
["bitfinex","BTCUSD",1737936345316,[[103020.0,0.00029673],[102990.0,0.2322],[102980.0,0.0467],[102960.0,0.16281399],[102950.0,0.01029673]],[[103040.0,0.11],[103050.0,0.64607527],[103060.0,0.12],[103070.0,0.09158065],[103080.0,0.46281399]]]
["bitfinex","BTCUSD",1737936345537,[[103020.0,0.00029673],[102990.0,0.2322],[102980.0,0.0467],[102960.0,0.16281399],[102950.0,0.00029673]],[[103040.0,0.11],[103050.0,0.64607527],[103070.0,0.09158065],[103080.0,0.46281399]]]
["bitfinex","BTCUSD",1737936345538,[[103020.0,0.00029673],[102990.0,0.2322],[102980.0,0.0467],[102960.0,0.16281399],[102950.0,0.00029673]],[[103030.0,0.18581399],[103040.0,0.37016128],[103050.0,0.3431],[103070.0,0.39158065],[103080.0,1.01781399]]]
["bitfinex","BTCUSD",1737936345713,[[103020.0,0.00029673],[102990.0,0.2322],[102980.0,0.0467],[102950.0,0.16311072],[102920.0,0.26537399]],[[103030.0,0.29316128],[103040.0,0.26281399],[103050.0,0.2431],[103060.0,0.3],[103070.0,0.07428065]]]
["bitfinex","BTCUSD",1737936345944,[[103020.0,0.00029673],[102990.0,0.0822],[102960.0,0.0467],[102950.0,0.15029673],[102940.0,0.18281399]],[[103030.0,0.38316128],[103040.0,0.30011399],[103050.0,0.2231],[103060.0,0.3],[103070.0,0.09774401]]]
["bitfinex","BTCUSD",1737936346154,[[103020.0,0.00029673],[102990.0,0.0822],[102970.0,0.00097085],[102960.0,0.0467],[102950.0,0.15029673]],[[103030.0,0.38316128],[103040.0,0.30011399],[103050.0,0.2231],[103060.0,0.3],[103070.0,0.09774401]]]
["bitfinex","BTCUSD",1737936346356,[[103020.0,0.00029673],[102970.0,0.2322],[102960.0,0.0467],[102950.0,0.15029673],[102860.0,1.93697746]],[[103030.0,0.28316128],[103040.0,0.38011399],[103050.0,0.2231],[103060.0,0.32],[103070.0,0.04354523]]]
["bitfinex","BTCUSD",1737936346537,[[102970.0,0.39501399],[102960.0,0.0667],[102950.0,0.01029673],[102930.0,0.54189652],[102890.0,0.37957157]],[[103030.0,0.17213399],[103040.0,0.01],[103050.0,0.21374],[103060.0,0.1373],[103070.0,0.41958813]]]
["bitfinex","BTCUSD",1737936346763,[[102980.0,0.32954729],[102970.0,0.20898539],[102960.0,0.0667],[102950.0,0.01029673],[102940.0,0.02581982]],[[103030.0,0.17213399],[103040.0,0.01],[103050.0,0.31374],[103060.0,0.1373],[103070.0,0.31958813]]]
["bitfinex","BTCUSD",1737936346965,[[102980.0,0.33051802],[102970.0,0.2091336],[102960.0,0.0667],[102950.0,0.01029673],[102940.0,0.02581982]],[[103030.0,0.17213399],[103040.0,0.01],[103050.0,0.31374],[103060.0,0.1373],[103070.0,0.31958813]]]
["bitfinex","BTCUSD",1737936347166,[[102980.0,0.3293862],[102970.0,0.04631961],[102960.0,0.22951399],[102950.0,0.03006201],[102940.0,0.02581982]],[[103020.0,0.16281399],[103030.0,0.00932],[103040.0,0.17281399],[103050.0,0.31374],[103060.0,0.1373]]]
["bitfinex","BTCUSD",1737936347368,[[102980.0,0.3293862],[102970.0,0.04631961],[102960.0,0.0667],[102950.0,0.182876],[102940.0,0.03581982]],[[103020.0,0.16281399],[103030.0,0.02786],[103040.0,0.27281399],[103050.0,0.1952],[103060.0,0.1373]]]
["bitfinex","BTCUSD",1737936347569,[[102980.0,0.32841547],[102970.0,0.04631961],[102960.0,0.0467],[102950.0,0.02006201],[102940.0,0.01]],[[102990.0,0.16281399],[103030.0,0.03786],[103040.0,0.36281399],[103050.0,0.1952],[103060.0,0.3373]]]
["bitfinex","BTCUSD",1737936347771,[[102980.0,0.32728391],[102970.0,0.04631961],[102960.0,0.0467],[102950.0,0.04006201],[102940.0,0.17281399]],[[103010.0,0.18090499],[103030.0,0.03786],[103040.0,0.26281399],[103050.0,0.3152],[103060.0,0.0173]]]
["bitfinex","BTCUSD",1737936347948,[[102990.0,0.00097082],[102980.0,0.35986942],[102970.0,0.00014821],[102960.0,0.0467],[102950.0,0.202876]],[[103010.0,0.18090499],[103030.0,0.03786],[103040.0,0.16281399],[103050.0,0.3952],[103060.0,0.0373]]]
["bitfinex","BTCUSD",1737936348169,[[103000.0,0.09696689],[102990.0,0.00097082],[102980.0,0.26252213],[102970.0,0.00014821],[102960.0,0.0467]],[[103010.0,0.18090499],[103030.0,0.03786],[103040.0,0.16281399],[103050.0,0.3952],[103060.0,0.0373]]]
["bitfinex","BTCUSD",1737936348170,[[103000.0,0.09696689],[102990.0,0.00097082],[102980.0,0.26252213],[102970.0,0.00014821],[102960.0,0.0467]],[[103010.0,0.018091],[103020.0,0.16281399],[103030.0,0.02786],[103040.0,0.17281399],[103050.0,0.3952]]]
["bitfinex","BTCUSD",1737936348311,[[103000.0,0.09696689],[102990.0,0.15097082],[102980.0,0.26252213],[102970.0,0.00014821],[102960.0,0.23951399]],[[103010.0,0.018091],[103030.0,0.18135399],[103050.0,0.06497305],[103060.0,0.1273],[103070.0,1.28601666]]]
["bitfinex","BTCUSD",1737936348516,[[103000.0,0.29783753],[102980.0,0.05258551],[102970.0,0.1729622],[102960.0,0.56741982],[102930.0,0.87149652]],[[103010.0,0.018091],[103030.0,0.01854],[103040.0,0.16281399],[103060.0,0.01],[103070.0,0.01021666]]]
["bitfinex","BTCUSD",1737936348704,[[103000.0,0.29686689],[102980.0,0.05258551],[102970.0,0.1729622],[102960.0,0.56741982],[102940.0,0.04821]],[[103010.0,0.018091],[103030.0,0.01854],[103040.0,0.16381399],[103050.0,0.00936],[103060.0,0.01]]]
["bitfinex","BTCUSD",1737936348902,[[103000.0,0.29686689],[102980.0,0.05258551],[102970.0,0.1749622],[102960.0,0.56741982],[102940.0,0.04821]],[[103010.0,0.018091],[103030.0,0.01854],[103040.0,0.16381399],[103050.0,0.00936],[103060.0,0.01]]]
["bitfinex","BTCUSD",1737936349112,[[103000.0,0.29686689],[102980.0,0.05258551],[102970.0,0.1749622],[102960.0,0.56741982],[102940.0,0.04821]],[[103010.0,0.036631],[103040.0,0.16281399],[103050.0,0.00936],[103060.0,0.01],[103070.0,0.0951426]]]
["bitfinex","BTCUSD",1737936349315,[[103000.0,0.32655358],[102980.0,0.05258551],[102970.0,0.1729622],[102960.0,0.56741982],[102940.0,0.00936]],[[103010.0,0.01854],[103040.0,0.16281399],[103050.0,0.00936],[103060.0,0.01],[103070.0,0.0951426]]]
["bitfinex","BTCUSD",1737936349511,[[103000.0,0.35755358],[102980.0,0.2153995],[102970.0,0.01014821],[102960.0,0.73023381],[102940.0,0.00936]],[[103010.0,0.01854],[103040.0,0.16281399],[103050.0,0.00936],[103070.0,0.1051426],[103080.0,0.48021399]]]
["bitfinex","BTCUSD",1737936349741,[[103000.0,0.35755358],[102980.0,0.2153995],[102970.0,0.01014821],[102960.0,0.73023381],[102950.0,0.02938201]],[[103010.0,0.01854],[103040.0,0.16281399],[103050.0,0.00936],[103060.0,0.00083539],[103070.0,0.19506734]]]
["bitfinex","BTCUSD",1737936350736,[[103000.0,0.43535358],[102980.0,0.2153995],[102970.0,0.01014821],[102960.0,0.73023381],[102950.0,0.00961673]],[[103010.0,0.01854],[103040.0,0.16281399],[103060.0,0.00083539],[103070.0,0.09506734],[103080.0,0.50021399]]]
["bitfinex","BTCUSD",1737936351030,[[103030.0,0.023],[103020.0,0.0778],[103010.0,0.17],[103000.0,0.35736757],[102980.0,0.60000533]],[[103070.0,0.24788133],[103080.0,0.0479],[103090.0,0.02574225],[103100.0,0.288374],[103110.0,0.038892]]]
["bitfinex","BTCUSD",1737936351251,[[103040.0,0.24831749],[103030.0,0.23298],[103010.0,0.19281399],[103000.0,0.03768669],[102980.0,0.56741982]],[[103070.0,0.24788133],[103090.0,0.0156682],[103100.0,0.196274],[103110.0,0.038892],[103120.0,0.33711909]]]
["bitfinex","BTCUSD",1737936351465,[[103050.0,0.32954729],[103040.0,0.0009702],[103030.0,0.10298],[103020.0,0.17281399],[103010.0,0.5416]],[[103070.0,0.08506734],[103090.0,0.17848219],[103100.0,0.148174],[103110.0,0.048892],[103120.0,0.37447019]]]
["bitfinex","BTCUSD",1737936351701,[[103060.0,0.00097005],[103050.0,0.32954729],[103030.0,0.10298],[103020.0,0.17281399],[103000.0,0.7679205]],[[103070.0,0.08506734],[103090.0,0.17848219],[103100.0,0.100274],[103110.0,0.058172],[103120.0,0.37447019]]]
["bitfinex","BTCUSD",1737936351702,[[103060.0,0.00097005],[103050.0,0.32954729],[103030.0,0.10298],[103020.0,0.17281399],[103000.0,0.7679205]],[[103070.0,0.08506734],[103090.0,0.17848219],[103100.0,0.100274],[103110.0,0.058172],[103120.0,0.28456031]]]
["bitfinex","BTCUSD",1737936351908,[[103060.0,0.09734729],[103050.0,0.2322],[103030.0,0.08298],[103020.0,0.03],[103010.0,0.16281399]],[[103070.0,0.24788133],[103090.0,0.0156682],[103100.0,0.100274],[103110.0,0.01934],[103120.0,0.27447019]]]
["bitfinex","BTCUSD",1737936352087,[[103060.0,0.09734729],[103050.0,0.2322],[103030.0,0.10298],[103020.0,0.01],[103010.0,0.16281399]],[[103070.0,0.24788133],[103090.0,0.0156682],[103100.0,0.109594],[103110.0,0.048891],[103120.0,0.22027141]]]
["bitfinex","BTCUSD",1737936352320,[[103060.0,0.09734729],[103050.0,0.2322],[103030.0,0.10398],[103010.0,0.17281399],[99904.0,0.40160124]],[[103070.0,0.25437507],[103090.0,0.0156682],[103100.0,0.109594],[103110.0,0.048891],[103120.0,0.22027141]]]
["bitfinex","BTCUSD",1737936352564,[[103060.0,0.13030202],[103050.0,0.2322],[103030.0,0.10298],[103010.0,0.17281399],[103000.0,0.56741982]],[[103070.0,0.24937507],[103090.0,0.0156682],[103100.0,0.109594],[103110.0,0.048891],[103120.0,0.22027141]]]
["bitfinex","BTCUSD",1737936352773,[[103060.0,0.13030202],[103050.0,0.2322],[103030.0,0.10298],[103020.0,0.17281399],[103010.0,0.5416]],[[103070.0,0.00063514],[103080.0,0.16281399],[103090.0,0.10059414],[103100.0,0.109594],[103110.0,0.048891]]]
["bitfinex","BTCUSD",1737936352976,[[103060.0,0.1312721],[103050.0,0.2322],[103030.0,0.10298],[103020.0,0.17281399],[103010.0,0.5416]],[[103070.0,0.00063514],[103080.0,0.16281399],[103090.0,0.10059414],[103100.0,0.100274],[103110.0,0.048891]]]
["bitfinex","BTCUSD",1737936353388,[[103060.0,0.1312721],[103050.0,0.2322],[103030.0,0.10298],[103020.0,0.17281399],[103010.0,0.5416]],[[103070.0,0.00063514],[103080.0,0.16281399],[103090.0,0.10059414],[103100.0,0.100274],[103110.0,0.058171]]]
["bitfinex","BTCUSD",1737936353701,[[103060.0,0.2812721],[103050.0,0.2322],[103030.0,0.10298],[103020.0,0.17281399],[103010.0,0.5416]],[[103070.0,0.00063514],[103080.0,0.16281399],[103090.0,0.10059414],[103100.0,0.100274],[103110.0,0.048891]]]
["bitfinex","BTCUSD",1737936353914,[[103060.0,0.28030202],[103050.0,0.0822],[103040.0,0.01971163],[103030.0,0.10298],[103020.0,0.17281399]],[[103070.0,0.00063514],[103080.0,0.16281399],[103090.0,0.10059414],[103100.0,0.100274],[103110.0,0.048891]]]
["bitfinex","BTCUSD",1737936354122,[[103060.0,0.28030202],[103050.0,0.0822],[103040.0,0.01971163],[103030.0,0.10298],[103020.0,0.01]],[[103070.0,0.18198913],[103090.0,0.10059414],[103100.0,0.100274],[103110.0,0.058171],[104490.0,0.00758834]]]
["bitfinex","BTCUSD",1737936354336,[[103060.0,0.28030202],[103050.0,0.0822],[103040.0,0.01971163],[103030.0,0.10298],[103020.0,0.01]],[[103070.0,0.18198913],[103090.0,0.10059414],[103100.0,0.100274],[103110.0,0.058171],[103130.0,0.2960412]]]
["bitfinex","BTCUSD",1737936354541,[[103060.0,0.28030202],[103050.0,0.0822],[103040.0,0.01971163],[103030.0,0.11431063],[103020.0,0.01]],[[103070.0,0.18198913],[103090.0,0.10059414],[103100.0,0.100274],[103110.0,0.058171],[103130.0,0.3160412]]]
["bitfinex","BTCUSD",1737936354947,[[103060.0,0.28030202],[103050.0,0.0822],[103040.0,0.03971163],[103030.0,0.20722462],[103020.0,0.01]],[[103070.0,0.01917514],[103090.0,0.26340813],[103100.0,0.000274],[103110.0,0.038891],[103120.0,0.23027141]]]
["bitfinex","BTCUSD",1737936355157,[[103080.0,0.0831],[103070.0,0.17],[103060.0,0.49171601],[103040.0,0.19252562],[103030.0,0.61183045]],[[103090.0,0.10059414],[103100.0,0.000274],[103110.0,6e-05],[103120.0,0.18206509],[103130.0,0.1101412]]]
["bitfinex","BTCUSD",1737936355356,[[103080.0,0.35672719],[103070.0,0.02],[103060.0,0.24436872],[103050.0,0.01],[103040.0,0.72412562]],[[103090.0,0.1007422],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.16295519],[103140.0,0.048821]]]
["bitfinex","BTCUSD",1737936355562,[[103080.0,0.35575729],[103070.0,0.02],[103060.0,0.24436872],[103050.0,0.01],[103040.0,0.72412562]],[[103090.0,0.1007422],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.16295519],[103140.0,0.01]]]
["bitfinex","BTCUSD",1737936356366,[[103080.0,0.35575729],[103070.0,0.02],[103060.0,0.24423604],[103050.0,0.01],[103040.0,0.72399294]],[[103090.0,0.1007422],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.16295519],[103140.0,0.01]]]
["bitfinex","BTCUSD",1737936356367,[[103080.0,0.35575729],[103070.0,0.02],[103060.0,0.24423604],[103050.0,0.01],[103040.0,0.72399294]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.09492594]]]
["bitfinex","BTCUSD",1737936356573,[[103080.0,0.36275729],[103070.0,0.02],[103060.0,0.24423604],[103050.0,0.01],[103040.0,0.72399294]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.09492594]]]
["bitfinex","BTCUSD",1737936356986,[[103080.0,0.35575729],[103070.0,0.02],[103060.0,0.24423604],[103050.0,0.01],[103040.0,0.72399294]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.09492594]]]
["bitfinex","BTCUSD",1737936357206,[[103080.0,0.35575729],[103070.0,0.02],[103060.0,0.24423604],[103050.0,0.01],[103040.0,0.72399294]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.10504992]]]
["bitfinex","BTCUSD",1737936357361,[[103080.0,0.35575729],[103070.0,0.02],[103060.0,0.24423604],[103050.0,0.01],[103040.0,0.70428131]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.09492594]]]
["bitfinex","BTCUSD",1737936357545,[[103080.0,0.37875729],[103070.0,0.02],[103060.0,0.24423604],[103050.0,0.01],[103040.0,0.70428131]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594]]]
["bitfinex","BTCUSD",1737936357753,[[103080.0,0.37875729],[103070.0,0.18268131],[103060.0,0.1107722],[103040.0,0.70428131],[103030.0,0.43604202]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594]]]
["bitfinex","BTCUSD",1737936358023,[[103080.0,0.5882386],[103070.0,0.02],[103060.0,0.0621722],[103040.0,0.16268131],[103030.0,0.43604202]],[[103090.0,0.01581626],[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594]]]
["bitfinex","BTCUSD",1737936358235,[[103090.0,0.41398131],[103080.0,0.20545729],[103070.0,0.5416],[103060.0,0.0521722],[103050.0,0.02581982]],[[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412]]]
["bitfinex","BTCUSD",1737936358437,[[103090.0,0.58854078],[103080.0,0.04131],[103060.0,0.0521722],[103050.0,0.40539139],[103030.0,0.02057063]],[[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412]]]
["bitfinex","BTCUSD",1737936358612,[[103090.0,0.58854078],[103080.0,0.04131],[103060.0,0.5937722],[103050.0,0.40539139],[103030.0,0.02057063]],[[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412]]]
["bitfinex","BTCUSD",1737936358961,[[103090.0,0.58854078],[103080.0,0.05031],[103060.0,0.5937722],[103050.0,0.40539139],[103030.0,0.02057063]],[[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412]]]
["bitfinex","BTCUSD",1737936359170,[[103090.0,0.58854078],[103080.0,0.03531],[103060.0,0.5937722],[103050.0,0.40539139],[103030.0,0.02057063]],[[103100.0,0.000274],[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412]]]
["bitfinex","BTCUSD",1737936359391,[[103090.0,0.51824078],[103080.0,0.03531],[103060.0,0.5937722],[103050.0,0.40539139],[103030.0,0.02057063]],[[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412],[103180.0,0.173]]]
["bitfinex","BTCUSD",1737936359588,[[103100.0,0.34961678],[103090.0,0.24789349],[103080.0,0.03531],[103060.0,0.5937722],[103050.0,0.40539139]],[[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412],[103180.0,0.173]]]
["bitfinex","BTCUSD",1737936359792,[[103100.0,0.34864729],[103090.0,0.24789349],[103080.0,0.03531],[103060.0,0.5937722],[103050.0,0.40539139]],[[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412],[103180.0,0.173]]]
["bitfinex","BTCUSD",1737936360099,[[103100.0,0.5113286],[103090.0,0.08521218],[103080.0,0.19799131],[103060.0,0.5937722],[103050.0,0.40539139]],[[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412],[103170.0,0.025816]]]
["bitfinex","BTCUSD",1737936360298,[[103100.0,0.35872729],[103090.0,0.24989349],[103080.0,0.02531],[103060.0,0.83562867],[103050.0,0.40539139]],[[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412],[103170.0,0.015816]]]
["bitfinex","BTCUSD",1737936360498,[[103100.0,0.5414086],[103090.0,0.07021218],[103080.0,0.22297113],[103060.0,0.83562867],[103050.0,0.37957157]],[[103110.0,6e-05],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412]]]
["bitfinex","BTCUSD",1737936360499,[[103100.0,0.5414086],[103090.0,0.07021218],[103080.0,0.22297113],[103060.0,0.83562867],[103050.0,0.37957157]],[[103110.0,0.0186],[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412],[103190.0,0.07731729]]]
["bitfinex","BTCUSD",1737936360788,[[103120.0,0.3194],[103110.0,0.173],[103100.0,0.2701086],[103090.0,0.02841218],[103080.0,0.49778233]],[[103130.0,0.0001412],[103140.0,0.08492594],[103150.0,0.0001412],[103190.0,0.07731729],[103200.0,0.12229167]]]
["bitfinex","BTCUSD",1737936360999,[[103120.0,0.5794286],[103100.0,0.02008],[103090.0,0.01841218],[103080.0,0.49778233],[103070.0,0.37957157]],[[103130.0,0.00028921],[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.03071729],[103200.0,0.11313167]]]
["bitfinex","BTCUSD",1737936361177,[[103120.0,0.5894286],[103100.0,0.10324],[103090.0,0.0345578],[103080.0,0.49778233],[103070.0,0.37957157]],[[103130.0,0.00028921],[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.03071729],[103200.0,0.09347149]]]
["bitfinex","BTCUSD",1737936361439,[[103140.0,0.2994],[103130.0,0.17],[103120.0,0.45298333],[103100.0,0.3810512],[103090.0,0.0345578]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.0001412],[103220.0,0.00926]]]
["bitfinex","BTCUSD",1737936361641,[[103140.0,0.39674729],[103130.0,0.02],[103120.0,0.20563604],[103100.0,0.10624],[103090.0,0.41412937]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.00097659],[103220.0,0.10926]]]
["bitfinex","BTCUSD",1737936361850,[[103140.0,0.39674729],[103130.0,0.02],[103120.0,0.20563604],[103100.0,0.10324],[103090.0,0.44084246]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.00097659],[103220.0,0.10926]]]
["bitfinex","BTCUSD",1737936362055,[[103140.0,0.39674729],[103130.0,0.02],[103120.0,0.20563604],[103100.0,0.10324],[103090.0,0.43584246]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.0001412],[103220.0,0.1001]]]
["bitfinex","BTCUSD",1737936362262,[[103140.0,0.5594286],[103130.0,0.02],[103120.0,0.20963604],[103100.0,0.10324],[103090.0,0.40912937]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.00097659],[103220.0,0.10926]]]
["bitfinex","BTCUSD",1737936362682,[[103140.0,0.5594286],[103130.0,0.02],[103120.0,0.20963604],[103100.0,0.11124],[103090.0,0.40912937]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.00097659],[103220.0,0.10926]]]
["bitfinex","BTCUSD",1737936362891,[[103140.0,0.5594286],[103130.0,0.02],[103120.0,0.20963604],[103100.0,0.11124],[103090.0,0.38998375]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.00097659],[103220.0,0.1283559]]]
["bitfinex","BTCUSD",1737936363094,[[103140.0,0.5594286],[103130.0,0.02],[103120.0,0.20963604],[103100.0,0.10324],[103090.0,0.38998375]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.03976959],[103220.0,0.1283559]]]
["bitfinex","BTCUSD",1737936363303,[[103140.0,0.38274729],[103130.0,0.16268131],[103120.0,0.07683457],[103110.0,0.01],[103100.0,0.10324]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.12576959],[103210.0,0.0476412]]]
["bitfinex","BTCUSD",1737936363519,[[103140.0,0.5454286],[103120.0,0.24951588],[103100.0,0.10324],[103090.0,0.38998375],[103080.0,0.4833903]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.1149342],[103210.0,0.0576412]]]
["bitfinex","BTCUSD",1737936363724,[[103140.0,0.5707386],[103120.0,0.24551588],[103100.0,0.11236],[103080.0,0.46331233],[103070.0,0.37957157]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.1149342],[103210.0,0.1576412]]]
["bitfinex","BTCUSD",1737936363946,[[103140.0,0.5997386],[103120.0,0.22551588],[103110.0,0.02],[103100.0,0.11236],[103080.0,0.46331233]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.1149342],[103210.0,0.0576412]]]
["bitfinex","BTCUSD",1737936364129,[[103140.0,0.5997386],[103120.0,0.24551588],[103100.0,0.11236],[103080.0,0.46331233],[103070.0,0.92117157]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.1149342],[103210.0,0.0667612]]]
["bitfinex","BTCUSD",1737936364380,[[103140.0,0.7451716],[103130.0,0.581758],[103120.0,0.24551588],[103110.0,0.193953],[103100.0,0.403327]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.015527],[103200.0,0.6479082],[103210.0,0.2605472]]]
["bitfinex","BTCUSD",1737936364583,[[103140.0,0.7451716],[103130.0,0.581758],[103120.0,0.24551588],[103110.0,0.193953],[103100.0,0.403327]],[[103150.0,0.0001412],[103160.0,0.08492594],[103190.0,0.16089],[103200.0,0.6479132],[103210.0,0.1667612]]]
["bitfinex","BTCUSD",1737936364787,[[103140.0,0.5767386],[103130.0,0.533268],[103120.0,0.42945688],[103110.0,0.203953],[103100.0,0.403327]],[[103150.0,0.0001412],[103160.0,0.08492594],[103180.0,0.145377],[103190.0,0.209344],[103200.0,0.1249342]]]
["bitfinex","BTCUSD",1737936364998,[[103140.0,0.28765729],[103120.0,0.26421588],[103110.0,0.387919],[103100.0,0.317223],[103090.0,0.01]],[[103150.0,0.0001412],[103160.0,0.08492594],[103170.0,0.193866],[103190.0,0.219344],[103200.0,0.2349342]]]
["bitfinex","BTCUSD",1737936365220,[[103140.0,0.28765729],[103120.0,0.16175473],[103110.0,0.50210131],[103100.0,0.317223],[103080.0,0.20758113]],[[103150.0,5.273e-05],[103160.0,0.42420694],[103170.0,0.193866],[103180.0,0.0594],[103190.0,0.209344]]]
["bitfinex","BTCUSD",1737936365465,[[103140.0,0.28765729],[103120.0,0.66384204],[103110.0,0.33942],[103100.0,0.13324],[103080.0,0.73918113]],[[103150.0,5.273e-05],[103160.0,0.08492594],[103170.0,0.339266],[103180.0,0.243239],[103190.0,0.228424]]]
["bitfinex","BTCUSD",1737936365678,[[103140.0,0.28765729],[103120.0,0.66384204],[103110.0,0.339421],[103100.0,0.13324],[103090.0,0.194003]],[[103150.0,5.273e-05],[103160.0,0.08492594],[103170.0,0.339266],[103180.0,0.537087],[103190.0,0.228424]]]
["bitfinex","BTCUSD",1737936365887,[[103140.0,0.28765729],[103120.0,0.66384204],[103110.0,0.339421],[103100.0,0.13324],[103090.0,0.194003]],[[103150.0,5.273e-05],[103160.0,0.08492594],[103170.0,0.339266],[103180.0,0.343239],[103190.0,0.228424]]]
["bitfinex","BTCUSD",1737936366094,[[103140.0,0.28765729],[103120.0,0.16175473],[103110.0,0.17323315],[103100.0,0.543521],[103090.0,0.194003]],[[103150.0,0.14547173],[103160.0,0.08492594],[103170.0,0.1],[103180.0,0.253236],[103190.0,0.024607]]]
["bitfinex","BTCUSD",1737936366302,[[103140.0,0.27865729],[103120.0,0.16175473],[103110.0,0.51267415],[103100.0,0.398042],[103090.0,0.02]],[[103150.0,5.273e-05],[103160.0,0.42422794],[103170.0,0.293866],[103180.0,0.253236],[103190.0,0.044607]]]
["bitfinex","BTCUSD",1737936366519,[[103140.0,0.28365729],[103120.0,0.16175473],[103110.0,0.51267315],[103100.0,0.204058],[103090.0,0.02]],[[103150.0,5.273e-05],[103160.0,0.145418],[103170.0,0.293866],[103180.0,0.0594],[103190.0,0.044607]]]
["bitfinex","BTCUSD",1737936366743,[[103140.0,0.28365729],[103120.0,0.16175473],[103110.0,0.70663015],[103100.0,0.01008],[103090.0,0.214005]],[[103150.0,5.273e-05],[103160.0,0.145408],[103170.0,0.533134],[103180.0,0.0594],[103190.0,0.338425]]]
["bitfinex","BTCUSD",1737936366948,[[103140.0,0.27765729],[103120.0,0.46989704],[103110.0,0.34998084],[103100.0,0.01008],[103090.0,0.214005]],[[103150.0,5.273e-05],[103170.0,0.339268],[103180.0,0.0594],[103190.0,0.338425],[103250.0,0.93992594]]]
["bitfinex","BTCUSD",1737936367159,[[103140.0,0.30065729],[103120.0,0.66384004],[103110.0,0.15602584],[103100.0,0.01008],[103090.0,0.214005]],[[103150.0,0.01859273],[103170.0,0.145402],[103180.0,0.0594],[103190.0,0.329345],[103200.0,0.3649342]]]
["bitfinex","BTCUSD",1737936367360,[[103140.0,0.30265729],[103130.0,0.30842262],[103120.0,0.50114573],[103110.0,0.03008628],[103100.0,0.224065]],[[103150.0,0.01859273],[103180.0,0.204789],[103190.0,0.024687],[103200.0,0.4849342],[103220.0,0.687627]]]
["bitfinex","BTCUSD",1737936367562,[[103140.0,0.30265729],[103130.0,0.30842462],[103120.0,0.50114573],[103110.0,0.03008628],[103100.0,0.224065]],[[103150.0,0.01859273],[103170.0,0.145393],[103180.0,0.253251],[103190.0,0.024687],[103200.0,0.4849342]]]
["bitfinex","BTCUSD",1737936367802,[[103140.0,0.30265729],[103130.0,0.00029631],[103120.0,0.16175473],[103110.0,0.53219159],[103100.0,0.224065]],[[103150.0,0.01859273],[103160.0,0.145413],[103170.0,0.193855],[103180.0,0.0594],[103190.0,0.318505]]]
["bitfinex","BTCUSD",1737936368007,[[103140.0,0.03231],[103130.0,0.00029631],[103120.0,0.03295473],[103100.0,0.36434931],[103090.0,0.387991]],[[103150.0,0.16401173],[103160.0,0.487774],[103170.0,0.0887],[103180.0,0.0494],[103190.0,0.135527]]]
["bitfinex","BTCUSD",1737936368220,[[103140.0,0.007],[103130.0,0.00029631],[103110.0,0.29644246],[103100.0,0.65792995],[103090.0,0.02]],[[103150.0,0.16401173],[103160.0,0.387773],[103170.0,0.1887],[103180.0,0.0494],[103190.0,0.135527]]]
["bitfinex","BTCUSD",1737936368427,[[103140.0,0.007],[103130.0,0.00029631],[103110.0,0.15],[103100.0,0.85190095],[103090.0,0.194]],[[103150.0,0.16401173],[103160.0,0.387773],[103170.0,0.1887],[103180.0,0.0494],[103190.0,0.135527]]]
["bitfinex","BTCUSD",1737936368428,[[103140.0,0.007],[103130.0,0.00029631],[103110.0,0.15],[103100.0,0.85190095],[103090.0,0.194]],[[103150.0,0.16401173],[103160.0,0.581662],[103170.0,0.1979],[103180.0,0.243237],[103190.0,0.426264]]]
["bitfinex","BTCUSD",1737936368636,[[103140.0,0.007],[103130.0,0.00029631],[103110.0,0.15],[103100.0,0.15577864],[103090.0,0.69617131]],[[103150.0,0.16401173],[103160.0,0.885551],[103170.0,0.1979],[103180.0,0.243237],[103190.0,0.426264]]]
["bitfinex","BTCUSD",1737936368637,[[103140.0,0.007],[103130.0,0.00029631],[103110.0,0.15],[103100.0,0.15577864],[103090.0,0.69617131]],[[103150.0,0.16401173],[103160.0,0.885551],[103170.0,0.0879],[103180.0,0.1933571],[103190.0,0.015527]]]
["bitfinex","BTCUSD",1737936368856,[[103140.0,0.005],[103130.0,0.00029631],[103120.0,0.00096954],[103110.0,0.45815231],[103100.0,0.49523764]],[[103150.0,0.16401173],[103160.0,0.387773],[103170.0,0.391763],[103180.0,0.343237],[103190.0,0.015527]]]
["bitfinex","BTCUSD",1737936369068,[[103140.0,0.005],[103130.0,0.00126585],[103110.0,0.65211931],[103100.0,0.32126164],[103090.0,0.01075091]],[[103150.0,0.01859273],[103160.0,0.339301],[103170.0,0.58563],[103180.0,0.243237],[103190.0,0.115527]]]
["bitfinex","BTCUSD",1737936369294,[[103140.0,0.12034729],[103130.0,0.15126568],[103120.0,0.50208431],[103110.0,0.339438],[103100.0,0.17577864]],[[103150.0,0.01859273],[103170.0,0.621031],[103180.0,0.243244],[103190.0,0.125527],[103200.0,0.51440532]]]
["bitfinex","BTCUSD",1737936369506,[[103140.0,0.12034729],[103130.0,0.15029631],[103120.0,0.16268131],[103110.0,0.533377],[103100.0,0.36975264]],[[103150.0,0.01859273],[103170.0,0.621031],[103180.0,0.243244],[103190.0,0.125527],[103200.0,0.51440532]]]
["bitfinex","BTCUSD",1737936369507,[[103140.0,0.12034729],[103130.0,0.15029631],[103120.0,0.16268131],[103110.0,0.533377],[103100.0,0.36975264]],[[103150.0,0.01859273],[103160.0,0.339285],[103170.0,0.475634],[103180.0,0.0594],[103190.0,0.309346]]]
["bitfinex","BTCUSD",1737936369719,[[103140.0,0.12234729],[103130.0,0.15029631],[103120.0,0.50207531],[103100.0,0.17577864],[103090.0,0.02075091]],[[103150.0,0.01859273],[103170.0,0.475634],[103180.0,0.0594],[103190.0,0.309346],[103210.0,0.0001412]]]
["bitfinex","BTCUSD",1737936369930,[[103140.0,0.14961165],[103130.0,0.15029631],[103120.0,0.50207531],[103100.0,0.17577864],[103090.0,0.02075091]],[[103150.0,0.01859273],[103170.0,0.396932],[103180.0,0.0594],[103190.0,0.385146],[103210.0,0.0001412]]]
["bitfinex","BTCUSD",1737936370149,[[103140.0,0.14961165],[103130.0,0.29574131],[103120.0,0.69602331],[103100.0,0.36975064],[103090.0,0.02075091]],[[103150.0,0.01859273],[103170.0,0.542328],[103180.0,0.253242],[103190.0,0.385146],[103200.0,0.59921748]]]
["bitfinex","BTCUSD",1737936370364,[[103140.0,0.14961165],[103130.0,0.29574131],[103120.0,0.50207531],[103100.0,0.36975064],[103090.0,0.02075091]],[[103150.0,0.01859273],[103170.0,0.542328],[103180.0,0.253242],[103190.0,0.285146],[103200.0,0.71921748]]]
["bitfinex","BTCUSD",1737936370620,[[103140.0,0.30158104],[103130.0,0.50234162],[103120.0,0.19394],[103110.0,0.213966],[103100.0,0.15577864]],[[103150.0,0.01859273],[103170.0,0.145392],[103180.0,0.44709],[103190.0,0.100487],[103200.0,0.45230748]]]
["bitfinex","BTCUSD",1737936370832,[[103140.0,0.65652596],[103130.0,0.61197931],[103120.0,0.18268131],[103110.0,0.01],[103100.0,0.02947864]],[[103150.0,0.01859273],[103180.0,0.145378],[103190.0,0.548552],[103200.0,0.0973342],[103210.0,0.10028968]]]
["bitfinex","BTCUSD",1737936371043,[[103140.0,0.49384465],[103130.0,0.77466062],[103120.0,0.213948],[103110.0,0.01],[103100.0,0.32044364]],[[103150.0,0.01859273],[103180.0,0.339214],[103190.0,0.354724],[103200.0,0.0973342],[103210.0,0.29406968]]]
["bitfinex","BTCUSD",1737936371258,[[103140.0,0.49384465],[103130.0,0.77466062],[103120.0,0.213948],[103110.0,0.01],[103100.0,0.32044364]],[[103150.0,0.01859273],[103180.0,0.339214],[103190.0,0.20935],[103200.0,0.2911442],[103210.0,0.29406968]]]
["bitfinex","BTCUSD",1737936371494,[[103140.0,0.49384465],[103130.0,0.77466062],[103120.0,0.213948],[103110.0,0.01],[103100.0,0.32044364]],[[103150.0,0.01859273],[103180.0,0.339214],[103190.0,0.403178],[103200.0,0.0973342],[103210.0,0.2788812]]]
["bitfinex","BTCUSD",1737936371915,[[103140.0,0.65652596],[103130.0,0.61197931],[103120.0,0.37662931],[103110.0,0.01],[103100.0,0.32044364]],[[103150.0,0.01859273],[103180.0,0.339214],[103190.0,0.403178],[103200.0,0.1973342],[103210.0,0.2788812]]]
["bitfinex","BTCUSD",1737936372336,[[103140.0,0.49384465],[103130.0,0.77466062],[103120.0,0.213948],[103100.0,0.32044364],[103090.0,0.41381182]],[[103150.0,0.01859273],[103180.0,0.533075],[103190.0,0.015527],[103200.0,0.3911352],[103210.0,0.1851012]]]
["bitfinex","BTCUSD",1737936372515,[[103140.0,0.44604465],[103130.0,0.61197731],[103120.0,0.1734446],[103110.0,0.213964],[103100.0,0.33044364]],[[103150.0,0.01859273],[103170.0,0.145393],[103180.0,0.533076],[103190.0,0.015527],[103200.0,0.4002952]]]
["bitfinex","BTCUSD",1737936372732,[[103140.0,0.30061165],[103130.0,0.41805831],[103120.0,0.2232446],[103110.0,0.213964],[103100.0,0.311045]],[[103150.0,0.01859273],[103170.0,0.145393],[103180.0,0.533076],[103190.0,0.015527],[103200.0,0.4002952]]]
["bitfinex","BTCUSD",1737936372733,[[103140.0,0.30061165],[103130.0,0.41805831],[103120.0,0.2232446],[103110.0,0.213964],[103100.0,0.311045]],[[103150.0,0.01859273],[103170.0,0.145393],[103180.0,0.339225],[103190.0,0.125527],[103200.0,0.2902952]]]
["bitfinex","BTCUSD",1737936372900,[[103140.0,0.30061165],[103130.0,0.61197831],[103120.0,0.2232446],[103110.0,0.213964],[103100.0,0.311045]],[[103150.0,0.01859273],[103170.0,0.339247],[103180.0,0.339225],[103190.0,0.125527],[103200.0,0.2902952]]]
["bitfinex","BTCUSD",1737936373134,[[103140.0,0.30061165],[103130.0,0.61197731],[103120.0,0.4171846],[103110.0,0.213964],[103100.0,0.311045]],[[103150.0,0.01859273],[103170.0,0.145393],[103180.0,0.339237],[103190.0,0.125527],[103200.0,0.2902952]]]
["bitfinex","BTCUSD",1737936373358,[[103140.0,0.30061165],[103130.0,0.63113728],[103120.0,0.4171846],[103110.0,0.213964],[103100.0,0.301045]],[[103150.0,0.01859273],[103170.0,0.145393],[103180.0,0.533089],[103190.0,0.125527],[103200.0,0.2902952]]]
["bitfinex","BTCUSD",1737936373507,[[103140.0,0.30061165],[103130.0,0.24330128],[103120.0,0.8050536],[103110.0,0.193964],[103100.0,0.03008]],[[103150.0,0.01859273],[103170.0,0.339247],[103180.0,0.145389],[103190.0,0.319344],[103200.0,0.0964942]]]
["bitfinex","BTCUSD",1737936373713,[[103140.0,0.30061165],[103130.0,0.24330128],[103120.0,0.44843229],[103110.0,0.35664531],[103100.0,0.224064]],[[103150.0,0.01859273],[103170.0,0.339247],[103180.0,0.145389],[103190.0,0.319344],[103200.0,0.0964942]]]
["bitfinex","BTCUSD",1737936373714,[[103140.0,0.30061165],[103130.0,0.24330128],[103120.0,0.44843229],[103110.0,0.35664531],[103100.0,0.224064]],[[103150.0,0.01859273],[103170.0,0.533113],[103180.0,0.11],[103190.0,0.209344],[103200.0,0.1964942]]]
["bitfinex","BTCUSD",1737936373940,[[103140.0,0.30061165],[103130.0,0.43722928],[103120.0,0.4171766],[103110.0,0.193964],[103100.0,0.03008]],[[103150.0,0.01859273],[103170.0,0.339247],[103180.0,0.303847],[103190.0,0.209344],[103200.0,0.1964942]]]
["bitfinex","BTCUSD",1737936374135,[[103140.0,0.30061165],[103130.0,0.41806031],[103120.0,0.6111116],[103110.0,0.193964],[103100.0,0.03008]],[[103150.0,0.01859273],[103170.0,0.533111],[103180.0,0.303847],[103190.0,0.209344],[103200.0,0.1964942]]]
["bitfinex","BTCUSD",1737936374447,[[103140.0,0.30061165],[103130.0,0.41806031],[103120.0,0.4171766],[103110.0,0.387918],[103100.0,0.03008]],[[103150.0,0.01859273],[103160.0,0.145406],[103170.0,0.581587],[103180.0,0.1898],[103190.0,0.209344]]]
["bitfinex","BTCUSD",1737936374635,[[103140.0,0.44604465],[103130.0,0.61197931],[103120.0,0.2232446],[103110.0,0.213954],[103100.0,0.01008]],[[103150.0,0.01859273],[103170.0,0.339248],[103180.0,0.383649],[103190.0,0.209344],[103200.0,0.1964942]]]
["bitfinex","BTCUSD",1737936374767,[[103140.0,0.27761165],[103130.0,0.61197931],[103120.0,0.4171846],[103110.0,0.193954],[103100.0,0.03008]],[[103150.0,0.01859273],[103170.0,0.533113],[103180.0,0.383649],[103190.0,0.209344],[103200.0,0.1964942]]]
["bitfinex","BTCUSD",1737936374991,[[103140.0,0.27761165],[103130.0,0.61197931],[103120.0,0.4171846],[103110.0,0.193954],[103100.0,0.03008]],[[103150.0,0.01859273],[103170.0,0.533113],[103180.0,0.383649],[103190.0,0.209344],[103200.0,0.2164942]]]
["bitfinex","BTCUSD",1737936375361,[[103140.0,0.42304465],[103130.0,0.61197931],[103120.0,0.2232446],[103110.0,0.213954],[103100.0,0.01008]],[[103150.0,0.01859273],[103170.0,0.339248],[103180.0,0.577497],[103190.0,0.209344],[103200.0,0.2164942]]]
["bitfinex","BTCUSD",1737936375775,[[103140.0,0.27761165],[103130.0,0.41806031],[103120.0,0.2232446],[103110.0,0.193954],[103100.0,0.03008]],[[103150.0,0.01859273],[103170.0,0.339248],[103180.0,0.383648],[103190.0,0.209344],[103200.0,0.2073342]]]
["bitfinex","BTCUSD",1737936375956,[[103140.0,0.27761165],[103130.0,0.41806031],[103120.0,0.4171846],[103110.0,0.193954],[103100.0,0.03008]],[[103150.0,0.01859273],[103160.0,0.145407],[103170.0,0.38772],[103180.0,0.1898],[103190.0,0.218424]]]
["bitfinex","BTCUSD",1737936376193,[[103140.0,0.42304465],[103130.0,0.58073962],[103120.0,0.07975647],[103110.0,0.02],[103100.0,0.02008]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.2911352],[103210.0,0.2004412],[103220.0,0.27541107]]]
["bitfinex","BTCUSD",1737936376401,[[103140.0,0.60872596],[103130.0,0.43805831],[103120.0,0.24243778],[103110.0,0.01],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.2417672],[103210.0,0.0904412],[103220.0,0.33918507]]]
["bitfinex","BTCUSD",1737936376638,[[103140.0,0.60872596],[103130.0,0.63197531],[103120.0,0.25243778],[103110.0,0.02581982],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.4355852],[103210.0,0.0904412],[103220.0,0.21918507]]]
["bitfinex","BTCUSD",1737936376838,[[103140.0,0.60872596],[103130.0,0.82589231],[103120.0,0.25243778],[103110.0,0.31675782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6203142],[103210.0,0.2842282],[103220.0,0.23918507]]]
["bitfinex","BTCUSD",1737936377048,[[103140.0,0.60872596],[103130.0,0.82589231],[103120.0,0.25243778],[103110.0,0.70467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.160891],[103200.0,0.6203142],[103210.0,0.0995212],[103220.0,0.23918507]]]
["bitfinex","BTCUSD",1737936377257,[[103140.0,0.60872596],[103130.0,0.82589231],[103120.0,0.25243778],[103110.0,0.70467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.160891],[103200.0,0.4265042],[103210.0,0.0995212],[103220.0,0.23918507]]]
["bitfinex","BTCUSD",1737936377465,[[103140.0,0.60872596],[103130.0,0.80589231],[103120.0,0.26243778],[103110.0,0.71467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.16172639],[103200.0,0.4849582],[103210.0,0.0895212],[103220.0,0.23918507]]]
["bitfinex","BTCUSD",1737936377670,[[103140.0,0.44604465],[103130.0,0.80589231],[103120.0,0.26243778],[103110.0,0.71467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.16172639],[103200.0,0.4849582],[103210.0,0.0895212],[103220.0,0.33918507]]]
["bitfinex","BTCUSD",1737936377880,[[103140.0,0.44604465],[103130.0,0.80589231],[103120.0,0.26243778],[103110.0,0.71467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.16172639],[103200.0,0.4849562],[103210.0,0.0895212],[103220.0,0.33918507]]]
["bitfinex","BTCUSD",1737936378084,[[103140.0,0.44604465],[103130.0,0.80589231],[103120.0,0.2432446],[103110.0,0.71467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.354708],[103200.0,0.3911432],[103210.0,0.2833002],[103220.0,0.06508549]]]
["bitfinex","BTCUSD",1737936378292,[[103140.0,0.44604465],[103130.0,0.80589231],[103120.0,0.2432446],[103110.0,0.71467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.354708],[103200.0,0.5849582],[103210.0,0.2833002],[103220.0,0.05496147]]]
["bitfinex","BTCUSD",1737936378494,[[103140.0,0.44604465],[103130.0,0.80589231],[103120.0,0.2432446],[103110.0,0.71467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.354708],[103200.0,0.4849582],[103210.0,0.3833002],[103220.0,0.05496147]]]
["bitfinex","BTCUSD",1737936378703,[[103140.0,0.44604465],[103130.0,0.80589231],[103120.0,0.2432446],[103110.0,0.71467782],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.548535],[103200.0,0.2911432],[103210.0,0.3833002],[103220.0,0.05496147]]]
["bitfinex","BTCUSD",1737936379102,[[103140.0,0.42304465],[103130.0,0.61197531],[103120.0,0.25451029],[103110.0,0.40792],[103100.0,0.17276131]],[[103150.0,0.01859273],[103170.0,0.145397],[103180.0,0.19467139],[103190.0,0.025527],[103200.0,0.4011332]]]
["bitfinex","BTCUSD",1737936379336,[[103140.0,0.42304465],[103130.0,0.61197531],[103120.0,0.25451029],[103110.0,0.40792],[103100.0,0.17276131]],[[103150.0,0.01859273],[103170.0,0.34008839],[103180.0,0.479387],[103190.0,0.115527],[103200.0,0.4011332]]]
["bitfinex","BTCUSD",1737936379514,[[103140.0,0.42304465],[103130.0,0.61197531],[103120.0,0.27408963],[103110.0,0.40792],[103100.0,0.17276131]],[[103150.0,0.01859273],[103180.0,0.624772],[103190.0,0.115527],[103200.0,0.4011332],[103270.0,2.12424]]]
["bitfinex","BTCUSD",1737936379675,[[103140.0,0.42304465],[103130.0,0.61197531],[103120.0,0.27408963],[103110.0,0.40792],[103100.0,0.17276131]],[[103150.0,0.01859273],[103170.0,0.145394],[103180.0,0.624772],[103190.0,0.115527],[103200.0,0.4011332]]]
["bitfinex","BTCUSD",1737936380082,[[103140.0,0.42304465],[103130.0,0.61197531],[103120.0,0.27408963],[103110.0,0.57060131],[103100.0,0.01008]],[[103150.0,0.01859273],[103170.0,0.145394],[103180.0,0.624772],[103190.0,0.115527],[103200.0,0.4011332]]]
["bitfinex","BTCUSD",1737936380395,[[103140.0,0.44604465],[103130.0,0.80589231],[103120.0,0.08014263],[103110.0,0.86153831],[103100.0,0.01008]],[[103150.0,0.01859273],[103180.0,0.420924],[103190.0,0.209352],[103200.0,0.4811332],[103210.0,0.0292212]]]
["bitfinex","BTCUSD",1737936380595,[[103140.0,0.44604465],[103130.0,0.96857362],[103120.0,0.08014263],[103110.0,0.698857],[103100.0,0.02008]],[[103150.0,0.01859273],[103190.0,0.558554],[103200.0,0.0873342],[103210.0,0.4030042],[103220.0,0.01977442]]]
["bitfinex","BTCUSD",1737936380805,[[103140.0,0.44604465],[103130.0,0.98857362],[103120.0,0.08014263],[103110.0,0.688857],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.354726],[103200.0,0.3732512],[103210.0,0.2030042],[103220.0,0.19356458]]]
["bitfinex","BTCUSD",1737936381008,[[103140.0,0.44604465],[103130.0,0.98857362],[103120.0,0.08014263],[103110.0,0.688857],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.548553],[103200.0,0.3732502],[103210.0,0.2030042],[103220.0,0.29356458]]]
["bitfinex","BTCUSD",1737936381356,[[103140.0,0.44604465],[103130.0,0.82589231],[103120.0,0.24282394],[103110.0,0.678857],[103100.0,0.01008]],[[103150.0,0.01859273],[103180.0,0.145377],[103190.0,0.548557],[103200.0,0.1794342],[103210.0,0.3030042]]]
["bitfinex","BTCUSD",1737936381571,[[103140.0,0.44604465],[103130.0,0.82589231],[103120.0,0.24282394],[103100.0,0.408048],[103040.0,0.3]],[[103150.0,0.01859273],[103180.0,0.145377],[103190.0,0.403183],[103200.0,0.1794342],[103210.0,0.3030042]]]
["bitfinex","BTCUSD",1737936381775,[[103140.0,0.44604465],[103130.0,0.98857362],[103120.0,0.08014263],[103110.0,0.300939],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.354708],[103200.0,0.5670502],[103210.0,0.1092212],[103220.0,0.38732558]]]
["bitfinex","BTCUSD",1737936381992,[[103140.0,0.44604465],[103130.0,0.98857362],[103120.0,0.08014263],[103110.0,0.300939],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.7024072],[103210.0,0.3029292],[103220.0,0.26732558]]]
["bitfinex","BTCUSD",1737936382194,[[103140.0,0.46604465],[103130.0,0.96857362],[103120.0,0.09014263],[103110.0,0.70467982],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6636122],[103210.0,0.3129292],[103220.0,0.21353542]]]
["bitfinex","BTCUSD",1737936382348,[[103140.0,0.62872596],[103130.0,0.80589231],[103120.0,0.25282394],[103110.0,0.70467982],[103100.0,0.01008]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6636122],[103210.0,0.1578942],[103220.0,0.21353542]]]
["bitfinex","BTCUSD",1737936382551,[[103140.0,0.46604465],[103130.0,0.96857362],[103120.0,0.09014263],[103110.0,0.70467982],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.16089],[103200.0,0.6636122],[103210.0,0.1578942],[103220.0,0.21353542]]]
["bitfinex","BTCUSD",1737936382955,[[103140.0,0.27761165],[103130.0,0.61197531],[103120.0,0.08014263],[103110.0,0.18268131],[103100.0,0.394138]],[[103150.0,0.01859273],[103180.0,0.20467639],[103190.0,0.015527],[103200.0,0.2506412],[103210.0,0.1478942]]]
["bitfinex","BTCUSD",1737936383182,[[103140.0,0.25034729],[103130.0,0.41805831],[103120.0,0.08014263],[103110.0,0.02],[103100.0,0.55681931]],[[103150.0,0.01859273],[103170.0,0.339249],[103180.0,0.01083539],[103190.0,0.015527],[103200.0,0.3506412]]]
["bitfinex","BTCUSD",1737936383359,[[103140.0,0.25034729],[103130.0,0.61197631],[103120.0,0.08014263],[103110.0,0.02],[103100.0,0.55681931]],[[103150.0,0.01859273],[103170.0,0.533115],[103180.0,0.203843],[103190.0,0.115527],[103200.0,0.2506412]]]
["bitfinex","BTCUSD",1737936383558,[[103140.0,0.25034729],[103130.0,0.61197631],[103120.0,0.27408163],[103110.0,0.213965],[103100.0,0.55681931]],[[103150.0,0.01859273],[103170.0,0.387722],[103180.0,0.01],[103190.0,0.309346],[103200.0,0.2506412]]]
["bitfinex","BTCUSD",1737936383720,[[103140.0,0.25034729],[103130.0,0.61197631],[103120.0,0.0498],[103110.0,0.37664631],[103100.0,0.394138]],[[103150.0,0.01859273],[103160.0,0.145405],[103170.0,0.533124],[103180.0,0.01],[103190.0,0.309346]]]
["bitfinex","BTCUSD",1737936383922,[[103140.0,0.25034729],[103130.0,0.41805831],[103120.0,0.243737],[103110.0,0.39651087],[103100.0,0.10316]],[[103150.0,0.01859273],[103160.0,0.145405],[103170.0,0.339258],[103180.0,0.01],[103190.0,0.309346]]]
["bitfinex","BTCUSD",1737936384131,[[103140.0,0.39578029],[103130.0,0.61197831],[103120.0,0.0498],[103110.0,0.39651087],[103100.0,0.394139]],[[103150.0,0.01859273],[103170.0,0.339258],[103180.0,0.397697],[103190.0,0.309346],[103200.0,0.5413472]]]
["bitfinex","BTCUSD",1737936384328,[[103140.0,0.39578029],[103130.0,0.80589531],[103120.0,0.21248131],[103110.0,0.39651087],[103100.0,0.394139]],[[103150.0,0.01859273],[103180.0,0.397697],[103190.0,0.309346],[103200.0,0.5413472]]]
["bitfinex","BTCUSD",1737936384329,[[103140.0,0.39578029],[103130.0,0.80589531],[103120.0,0.21248131],[103110.0,0.0505464],[103100.0,0.10316]],[[103150.0,0.01859273],[103180.0,0.339225],[103190.0,0.209346],[103200.0,0.4344422],[103210.0,0.0478942]]]
["bitfinex","BTCUSD",1737936384558,[[103140.0,0.41878029],[103130.0,0.96857662],[103120.0,0.0698],[103110.0,0.0405464],[103100.0,0.491118]],[[103150.0,0.01859273],[103190.0,0.412136],[103200.0,0.1406412],[103210.0,0.1389342],[103220.0,0.0201]]]
["bitfinex","BTCUSD",1737936384763,[[103140.0,0.41878029],[103130.0,0.96857662],[103120.0,0.0698],[103110.0,0.3214894],[103100.0,0.501118]],[[103150.0,0.01859273],[103190.0,0.557509],[103200.0,0.1406412],[103210.0,0.1389342],[103220.0,0.34454116]]]
["bitfinex","BTCUSD",1737936384977,[[103140.0,0.41878029],[103130.0,0.96857662],[103120.0,0.0698],[103110.0,0.3214894],[103100.0,0.501118]],[[103150.0,0.01859273],[103190.0,0.557509],[103200.0,0.1406412],[103210.0,0.3527172],[103220.0,0.34454116]]]
["bitfinex","BTCUSD",1737936385303,[[103140.0,0.41878029],[103130.0,0.96857662],[103120.0,0.0698],[103110.0,0.3314894],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.16986],[103200.0,0.5282582],[103210.0,0.35251579],[103220.0,0.34454116]]]
["bitfinex","BTCUSD",1737936385496,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.21248131],[103110.0,0.7194104],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.024487],[103200.0,0.5282582],[103210.0,0.35251579],[103220.0,0.34454116]]]
["bitfinex","BTCUSD",1737936385624,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.21248131],[103110.0,0.7194104],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.169851],[103200.0,0.6736182],[103210.0,0.15873279],[103220.0,0.53830416]]]
["bitfinex","BTCUSD",1737936385851,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.21248131],[103110.0,0.7194104],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.169851],[103200.0,0.6736182],[103210.0,0.15873279],[103220.0,0.55830416]]]
["bitfinex","BTCUSD",1737936386051,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73523022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.024487],[103200.0,0.6636172],[103210.0,0.36252079],[103220.0,0.213863]]]
["bitfinex","BTCUSD",1737936386315,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73523022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.024487],[103200.0,0.6636172],[103210.0,0.36252079],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936386562,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73523022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.024487],[103200.0,0.4698082],[103210.0,0.55631779],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936386786,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73523022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.16985],[103200.0,0.6636152],[103210.0,0.16873279],[103220.0,0.213863]]]
["bitfinex","BTCUSD",1737936387002,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73523022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.024487],[103200.0,0.6636172],[103210.0,0.16873279],[103220.0,0.213863]]]
["bitfinex","BTCUSD",1737936387205,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73523022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.024487],[103200.0,0.4698082],[103210.0,0.55631879],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936387361,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73523022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6636172],[103210.0,0.1489342],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936387566,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.74415022],[103100.0,0.10316]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.4698082],[103210.0,0.5454362],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936387763,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.74415022],[103100.0,0.64476]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.4698082],[103210.0,0.3516422],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936387963,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.74415022],[103100.0,0.64476]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.2760012],[103210.0,0.3427222],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936388166,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.74415022],[103100.0,0.64476]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.2759942],[103210.0,0.4365142],[103220.0,0.193863]]]
["bitfinex","BTCUSD",1737936388364,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.74415022],[103100.0,0.64476]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.4697932],[103210.0,0.5365142],[103220.0,0.202783]]]
["bitfinex","BTCUSD",1737936388535,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73346838],[103100.0,0.64476]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.4697932],[103210.0,0.5365142],[103220.0,0.202783]]]
["bitfinex","BTCUSD",1737936388536,[[103140.0,0.5814616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73346838],[103100.0,0.64476]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6635922],[103210.0,0.3427222],[103220.0,0.202783]]]
["bitfinex","BTCUSD",1737936388737,[[103140.0,0.5804616],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73346838],[103100.0,0.64476]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6635922],[103210.0,0.3427222],[103220.0,0.202783]]]
["bitfinex","BTCUSD",1737936388931,[[103140.0,0.64913851],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73346838],[103100.0,0.63468]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6635922],[103210.0,0.3427222],[103220.0,0.202783]]]
["bitfinex","BTCUSD",1737936388932,[[103140.0,0.64913851],[103130.0,0.82589531],[103120.0,0.22248131],[103110.0,0.73346838],[103100.0,0.63468]],[[103150.0,0.01859273],[103190.0,0.015527],[103200.0,0.6635922],[103210.0,0.2427222],[103220.0,0.222783]]]
["bitfinex","BTCUSD",1737936389159,[[103180.0,0.295377],[103160.0,0.193873],[103150.0,0.1483],[103140.0,0.81856751],[103130.0,0.39853317]],[[103190.0,0.015527],[103200.0,0.0001412],[103210.0,0.1454852],[103220.0,0.397637],[103230.0,0.51053446]]]
["bitfinex","BTCUSD",1737936389379,[[103180.0,0.41572429],[103170.0,0.35651931],[103150.0,0.1453],[103140.0,0.09409168],[103130.0,0.43435299]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.54296],[103230.0,0.39535462]]]
["bitfinex","BTCUSD",1737936389635,[[103180.0,0.27034729],[103170.0,0.533056],[103160.0,0.193864],[103150.0,0.28798131],[103140.0,0.09409168]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.3392572],[103220.0,0.0101],[103230.0,0.48034446]]]
["bitfinex","BTCUSD",1737936389840,[[103180.0,0.41572429],[103170.0,0.387677],[103150.0,0.79270031],[103140.0,0.10309168],[99939.0,4.214e-05]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.3392572],[103220.0,0.203874],[103230.0,0.38034446]]]
["bitfinex","BTCUSD",1737936390050,[[103180.0,0.42580429],[103170.0,0.581521],[103150.0,0.79270031],[103140.0,0.02841477],[102980.0,0.50029673]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330482],[103220.0,0.203874],[103230.0,0.38922446]]]
["bitfinex","BTCUSD",1737936390254,[[103180.0,0.28042729],[103170.0,0.339228],[103160.0,0.19386],[103150.0,0.50186931],[103140.0,0.01971108]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330482],[103220.0,0.203874],[103230.0,0.38922446]]]
["bitfinex","BTCUSD",1737936390463,[[103180.0,0.28042729],[103170.0,0.339228],[103160.0,0.55040531],[103150.0,0.339188],[103140.0,0.01971108]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330482],[103220.0,0.203874],[103230.0,0.38922446]]]
["bitfinex","BTCUSD",1737936390782,[[103180.0,0.28042729],[103160.0,0.69579531],[103150.0,0.339188],[103140.0,0.21361808],[99921.0,0.001717]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.7268382],[103220.0,0.0101],[103230.0,0.38922446]]]
["bitfinex","BTCUSD",1737936390992,[[103180.0,0.28042729],[103160.0,0.69579531],[103150.0,0.339188],[103140.0,0.21361808],[99921.0,0.001717]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.7268392],[103220.0,0.0101],[103230.0,0.48922446]]]
["bitfinex","BTCUSD",1737936391125,[[103180.0,0.28042729],[103160.0,0.88965931],[103150.0,0.1453],[103140.0,0.21361808],[99921.0,0.001717]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330472],[103220.0,0.0101],[103230.0,0.48922446]]]
["bitfinex","BTCUSD",1737936391337,[[103180.0,0.28042729],[103170.0,0.145389],[103160.0,0.74426631],[103150.0,0.1453],[103140.0,0.21361808]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330472],[103220.0,0.203869],[103230.0,0.48922446]]]
["bitfinex","BTCUSD",1737936391533,[[103180.0,0.28042729],[103160.0,0.55040231],[103150.0,0.1453],[103140.0,0.21361808],[99911.0,0.00517387]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.3392572],[103220.0,0.0101],[103230.0,0.48034446]]]
["bitfinex","BTCUSD",1737936391766,[[103180.0,0.28042729],[103170.0,0.145389],[103160.0,0.74426131],[103150.0,0.1453],[103140.0,0.21361808]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.3392572],[103220.0,0.203877],[103230.0,0.48922446]]]
["bitfinex","BTCUSD",1737936391938,[[103180.0,0.28042729],[103160.0,0.69579331],[103150.0,0.339183],[103140.0,0.21361808],[102560.0,60.0]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330452],[103220.0,0.203877],[103230.0,0.48034446]]]
["bitfinex","BTCUSD",1737936392148,[[103180.0,0.28042729],[103170.0,0.145389],[103160.0,0.55040031],[103150.0,0.1453],[103140.0,0.21361808]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330452],[103220.0,0.203877],[103230.0,0.48034446]]]
["bitfinex","BTCUSD",1737936392149,[[103180.0,0.28042729],[103170.0,0.145389],[103160.0,0.55040031],[103150.0,0.1453],[103140.0,0.21361808]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330452],[103220.0,0.203877],[103230.0,0.48922446]]]
["bitfinex","BTCUSD",1737936392315,[[103180.0,0.28042729],[103160.0,0.69579331],[103150.0,0.339183],[103140.0,0.21361808],[102930.0,0.00029652]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.7268362],[103220.0,0.0101],[103230.0,0.48922446]]]
["bitfinex","BTCUSD",1737936392521,[[103180.0,0.28042729],[103150.0,0.270708],[103140.0,0.59020639],[103130.0,0.42435299],[103120.0,0.17268131]],[[103190.0,0.01602056],[103200.0,0.3393122],[103210.0,0.0001412],[103220.0,0.203861],[103230.0,0.29548246]]]
["bitfinex","BTCUSD",1737936392726,[[103180.0,0.18308],[103150.0,0.464591],[103140.0,0.20239239],[103130.0,0.01068917],[103120.0,0.46360431]],[[103190.0,0.01602056],[103200.0,0.3393122],[103210.0,0.1101412],[103220.0,0.193861],[103230.0,0.31548246]]]
["bitfinex","BTCUSD",1737936392939,[[103180.0,0.18308],[103160.0,0.00096911],[103150.0,0.658468],[103140.0,0.20239239],[103130.0,0.01068917]],[[103190.0,0.16138256],[103200.0,0.5331222],[103210.0,0.1101412],[103220.0,0.193861],[103230.0,0.31548246]]]
["bitfinex","BTCUSD",1737936393148,[[103180.0,0.03308],[103160.0,0.15096911],[103150.0,0.658468],[103140.0,0.20239239],[103130.0,0.19422331]],[[103190.0,0.16138256],[103200.0,0.5331222],[103210.0,0.1101412],[103220.0,0.193861],[103230.0,0.60610446]]]
["bitfinex","BTCUSD",1737936393379,[[103180.0,0.023],[103160.0,0.15096911],[103150.0,0.852349],[103140.0,0.18239239],[103130.0,0.21422331]],[[103190.0,0.16138256],[103200.0,0.5331222],[103210.0,0.1101412],[103220.0,0.193861],[103230.0,0.58610446]]]
["bitfinex","BTCUSD",1737936393592,[[103180.0,0.023],[103160.0,0.15096911],[103150.0,0.52351964],[103140.0,0.20239239],[103130.0,0.19422331]],[[103190.0,0.01602056],[103200.0,0.5331222],[103210.0,0.1101412],[103220.0,0.193861],[103230.0,0.60610446]]]
["bitfinex","BTCUSD",1737936393838,[[103180.0,0.023],[103160.0,0.15096911],[103150.0,0.52351964],[103140.0,0.20239239],[103130.0,0.19422331]],[[103190.0,0.01602056],[103200.0,0.5331212],[103210.0,0.1101412],[103220.0,0.193861],[103230.0,0.60610446]]]
["bitfinex","BTCUSD",1737936394012,[[103150.0,0.23686064],[103140.0,0.01971108],[103130.0,0.40510062],[103120.0,0.213946],[103110.0,0.387902]],[[103180.0,0.193838],[103190.0,0.02602056],[103200.0,0.1235412],[103210.0,0.1001412],[103220.0,0.1201]]]
["bitfinex","BTCUSD",1737936394210,[[103160.0,0.09734729],[103150.0,0.15],[103140.0,0.14572431],[103130.0,0.27123831],[103120.0,0.18268131]],[[103180.0,0.339223],[103190.0,0.21985356],[103200.0,0.2235412],[103210.0,0.0201412],[103220.0,0.1001]]]
["bitfinex","BTCUSD",1737936394430,[[103160.0,0.12208202],[103150.0,0.295417],[103140.0,0.33962631],[103130.0,0.28847762],[103120.0,0.24461977]],[[103190.0,0.55905456],[103200.0,0.2323812],[103210.0,0.0201412],[103220.0,0.1001]]]
["bitfinex","BTCUSD",1737936394431,[[103160.0,0.12208202],[103150.0,0.295417],[103140.0,0.33962631],[103130.0,0.28847762],[103120.0,0.24461977]],[[103190.0,0.55905456],[103200.0,0.2323812],[103210.0,0.0201412],[103220.0,0.1001],[103230.0,0.338787]]]
["bitfinex","BTCUSD",1737936394647,[[103160.0,0.12208202],[103150.0,0.295418],[103140.0,0.53352631],[103130.0,0.28847762],[103120.0,0.24461977]],[[103180.0,0.145378],[103190.0,0.60751556],[103200.0,0.2323812],[103210.0,0.2139232],[103220.0,0.390748]]]
["bitfinex","BTCUSD",1737936394835,[[103160.0,0.12305129],[103150.0,0.683202],[103140.0,0.30840562],[103130.0,0.12579631],[103120.0,0.21335508]],[[103190.0,0.35521756],[103200.0,0.5299992],[103210.0,0.1939232],[103220.0,0.2001],[103230.0,0.426279]]]
["bitfinex","BTCUSD",1737936395043,[[103170.0,0.023],[103160.0,0.12208202],[103150.0,0.489301],[103140.0,0.35687962],[103130.0,0.33972531]],[[103190.0,0.16138956],[103200.0,0.5299992],[103210.0,0.21284523],[103220.0,0.2201],[103230.0,0.426279]]]
["bitfinex","BTCUSD",1737936395244,[[103170.0,0.28485549],[103160.0,0.17110791],[103150.0,0.534184],[103140.0,0.16297762],[103130.0,0.33972531]],[[103190.0,0.16138956],[103200.0,0.7138142],[103210.0,0.22284523],[103220.0,0.2201],[103230.0,0.426279]]]
["bitfinex","BTCUSD",1737936395447,[[103170.0,0.28485549],[103160.0,0.17013873],[103150.0,0.534184],[103140.0,0.16297762],[103130.0,0.33972531]],[[103190.0,0.16138956],[103200.0,0.7138142],[103210.0,0.22284523],[103220.0,0.2201],[103230.0,0.426279]]]
["bitfinex","BTCUSD",1737936395655,[[103170.0,0.28485549],[103160.0,0.36400973],[103150.0,0.50198231],[103140.0,0.00029631],[103130.0,0.14579631]],[[103190.0,0.01602056],[103200.0,0.6653582],[103210.0,0.2039232],[103220.0,0.393864],[103230.0,0.058787]]]
["bitfinex","BTCUSD",1737936395968,[[103170.0,0.28485549],[103160.0,0.55788173],[103150.0,0.30809931],[103140.0,0.19420631],[103130.0,0.14579631]],[[103190.0,0.01602056],[103200.0,0.6565182],[103210.0,0.2127232],[103220.0,0.393864],[103230.0,0.058787]]]
["bitfinex","BTCUSD",1737936396165,[[103170.0,0.28485549],[103160.0,0.55788173],[103150.0,0.30809931],[103140.0,0.19420631],[103130.0,0.14579631]],[[103190.0,0.01602056],[103200.0,0.6565182],[103210.0,0.2127292],[103220.0,0.413864],[103230.0,0.038787]]]
["bitfinex","BTCUSD",1737936396375,[[103180.0,0.12034729],[103170.0,0.5267502],[103160.0,0.10443473],[103150.0,0.35857231],[103140.0,0.00029631]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330622],[103220.0,0.337264],[103230.0,0.332532]]]
["bitfinex","BTCUSD",1737936396576,[[103180.0,0.1213164],[103170.0,0.6975942],[103160.0,0.29829873],[103150.0,0.35657231],[103140.0,0.02029631]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5430622],[103220.0,0.1335],[103230.0,0.332532]]]
["bitfinex","BTCUSD",1737936396859,[[103180.0,0.1213164],[103170.0,0.6975942],[103160.0,0.29829873],[103150.0,0.35657231],[103140.0,0.02029631]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5430622],[103220.0,0.1335],[103230.0,0.3523944]]]
["bitfinex","BTCUSD",1737936397185,[[103180.0,0.12034729],[103170.0,0.6975942],[103160.0,0.10443473],[103150.0,0.35657231],[103140.0,0.02029631]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330622],[103220.0,0.33727],[103230.0,0.3523944]]]
["bitfinex","BTCUSD",1737936397408,[[103180.0,0.45620733],[103170.0,0.5475942],[103160.0,0.0797],[103150.0,0.37587015],[103140.0,0.31115431]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.5330622],[103220.0,0.33727],[103230.0,0.3523944]]]
["bitfinex","BTCUSD",1737936397606,[[103180.0,0.45523827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.01929784],[103140.0,0.03611613]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.270023],[103230.0,0.436287]]]
["bitfinex","BTCUSD",1737936397910,[[103180.0,0.61791958],[103170.0,0.7414362],[103160.0,0.31168131],[103150.0,0.31012584],[103140.0,0.42392513]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103230.0,0.387851]]]
["bitfinex","BTCUSD",1737936398108,[[103180.0,0.45523827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.31012584],[103140.0,0.42392513]],[[103190.0,0.01602056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.145421],[103230.0,0.581609]]]
["bitfinex","BTCUSD",1737936398521,[[103180.0,0.45523827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.32081817],[103140.0,0.42392513]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.339181],[103230.0,0.387851]]]
["bitfinex","BTCUSD",1737936398868,[[103180.0,0.45523827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.32081817],[103140.0,0.42392513]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.145421],[103230.0,0.387862]]]
["bitfinex","BTCUSD",1737936399072,[[103180.0,0.45523827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.32081817],[103140.0,0.42392513]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.339182],[103230.0,0.387862]]]
["bitfinex","BTCUSD",1737936399306,[[103180.0,0.45723827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.32081817],[103140.0,0.42392513]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.339182],[103230.0,0.387862]]]
["bitfinex","BTCUSD",1737936399896,[[103180.0,0.46223827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.32081817],[103140.0,0.42392513]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.145421],[103230.0,0.387862]]]
["bitfinex","BTCUSD",1737936400102,[[103180.0,0.46223827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.32081817],[103140.0,0.42392513]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.145421],[103230.0,0.581617]]]
["bitfinex","BTCUSD",1737936400406,[[103180.0,0.46223827],[103170.0,0.90411751],[103160.0,0.149],[103150.0,0.32081817],[103140.0,0.42392513]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.14542],[103230.0,0.581617]]]
["bitfinex","BTCUSD",1737936400997,[[103180.0,0.70351958],[103170.0,0.7414362],[103160.0,0.24198131],[103150.0,0.70858917],[103140.0,0.02611613]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.74236194]]]
["bitfinex","BTCUSD",1737936401193,[[103180.0,0.70351958],[103170.0,0.7414362],[103160.0,0.24198131],[103150.0,0.70858917],[103140.0,0.56771613]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.74236194]]]
["bitfinex","BTCUSD",1737936401469,[[103180.0,0.70351958],[103170.0,0.7414362],[103160.0,0.24780113],[103150.0,0.70858917],[103140.0,0.54189631]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.54862494]]]
["bitfinex","BTCUSD",1737936401679,[[103180.0,0.70351958],[103170.0,0.7414362],[103160.0,0.24780113],[103150.0,0.71726917],[103140.0,0.54189631]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.54862494]]]
["bitfinex","BTCUSD",1737936401901,[[103180.0,0.70351958],[103170.0,0.7414362],[103160.0,0.24780113],[103150.0,0.71726917],[103140.0,0.54189631]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.74235594]]]
["bitfinex","BTCUSD",1737936402105,[[103180.0,0.72351958],[103170.0,0.7414362],[103160.0,0.24780113],[103150.0,0.69797133],[103140.0,0.54189631]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.54861994]]]
["bitfinex","BTCUSD",1737936402326,[[103180.0,0.72351958],[103170.0,0.7414362],[103160.0,0.24780113],[103150.0,0.69826764],[103140.0,0.54189631]],[[103190.0,0.03456056],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.35488894]]]
["bitfinex","BTCUSD",1737936402457,[[103180.0,0.74321902],[103170.0,0.7414362],[103160.0,0.24780113],[103150.0,0.68757531],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.54861194]]]
["bitfinex","BTCUSD",1737936402660,[[103180.0,0.72321902],[103170.0,0.7614362],[103160.0,0.24780113],[103150.0,0.68757531],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.54861194]]]
["bitfinex","BTCUSD",1737936402976,[[103180.0,0.74321902],[103170.0,0.75218181],[103160.0,0.24780113],[103150.0,0.68757531],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.463686]]]
["bitfinex","BTCUSD",1737936403649,[[103180.0,0.72321902],[103170.0,0.75218181],[103160.0,0.24780113],[103150.0,0.68757531],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.463686]]]
["bitfinex","BTCUSD",1737936403650,[[103180.0,0.72321902],[103170.0,0.77218181],[103160.0,0.24780113],[103150.0,0.68757531],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103210.0,0.0001412],[103220.0,0.0001],[103240.0,0.657409]]]
["bitfinex","BTCUSD",1737936403853,[[103180.0,0.48193771],[103170.0,0.75218181],[103160.0,0.0493],[103150.0,0.47380462],[103140.0,0.38811331]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.145431],[103230.0,0.01083539],[103240.0,0.22466]]]
["bitfinex","BTCUSD",1737936404070,[[103180.0,0.46223827],[103170.0,0.75218181],[103160.0,0.1279],[103150.0,0.47380462],[103140.0,0.01029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.34990639],[103240.0,0.22466]]]
["bitfinex","BTCUSD",1737936404349,[[103180.0,0.46223827],[103170.0,0.75218181],[103160.0,0.29058131],[103150.0,0.31112331],[103140.0,0.01893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.145422],[103230.0,0.542822],[103240.0,0.22466]]]
["bitfinex","BTCUSD",1737936404583,[[103180.0,0.46223827],[103170.0,0.75218181],[103160.0,0.29058131],[103150.0,0.69889031],[103140.0,0.01893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.145423],[103230.0,0.542822],[103240.0,0.2533]]]
["bitfinex","BTCUSD",1737936404826,[[103180.0,0.46023827],[103170.0,0.75218181],[103160.0,0.29058131],[103150.0,0.69889031],[103140.0,0.01893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.145423],[103230.0,0.542822],[103240.0,0.2533]]]
["bitfinex","BTCUSD",1737936405037,[[103180.0,0.46223827],[103170.0,0.75218181],[103160.0,0.29058131],[103150.0,0.67889031],[103140.0,0.01893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.542822],[103240.0,0.42703]]]
["bitfinex","BTCUSD",1737936405244,[[103180.0,0.46223827],[103170.0,0.75218181],[103160.0,0.29058131],[103150.0,0.69889031],[103140.0,0.01893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.542822],[103240.0,0.2333]]]
["bitfinex","BTCUSD",1737936405447,[[103180.0,0.46023827],[103170.0,0.91486312],[103160.0,0.1279],[103150.0,0.69889031],[103140.0,0.01893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.53282],[103240.0,0.437032]]]
["bitfinex","BTCUSD",1737936405634,[[103180.0,0.46023827],[103170.0,0.93400459],[103160.0,0.1279],[103150.0,0.70889031],[103140.0,0.00893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339067],[103240.0,0.530767]]]
["bitfinex","BTCUSD",1737936405877,[[103180.0,0.62591958],[103170.0,0.77132328],[103160.0,0.31058131],[103150.0,0.71471013],[103140.0,0.00893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.65743],[103250.0,0.33183694]]]
["bitfinex","BTCUSD",1737936406089,[[103180.0,0.62591958],[103170.0,0.79132328],[103160.0,0.29058131],[103150.0,0.71471013],[103140.0,0.00893631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.65743],[103250.0,0.33183694]]]
["bitfinex","BTCUSD",1737936406292,[[103180.0,0.62591958],[103170.0,0.79132328],[103160.0,0.30058131],[103150.0,0.70471013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.463696],[103250.0,0.52555194]]]
["bitfinex","BTCUSD",1737936406421,[[103180.0,0.62091958],[103170.0,0.79132328],[103160.0,0.30058131],[103150.0,0.70471013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.657428],[103250.0,0.33183694]]]
["bitfinex","BTCUSD",1737936406657,[[103180.0,0.62091958],[103170.0,0.79132328],[103160.0,0.30058131],[103150.0,0.70471013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.657428],[103250.0,0.32319694]]]
["bitfinex","BTCUSD",1737936406877,[[103180.0,0.62591958],[103170.0,0.79132328],[103160.0,0.30058131],[103150.0,0.70471013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.657428],[103250.0,0.32319694]]]
["bitfinex","BTCUSD",1737936407075,[[103180.0,0.62591958],[103170.0,0.79132328],[103160.0,0.30058131],[103150.0,0.70471013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.463696],[103250.0,0.51691994]]]
["bitfinex","BTCUSD",1737936407246,[[103180.0,0.62591958],[103170.0,0.79132328],[103160.0,0.30058131],[103150.0,0.79775013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.657429],[103250.0,0.32319994]]]
["bitfinex","BTCUSD",1737936407448,[[103180.0,0.70041958],[103170.0,0.79132328],[103160.0,0.22198131],[103150.0,0.79775013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.12466],[103250.0,0.66220694]]]
["bitfinex","BTCUSD",1737936407925,[[103180.0,0.70041958],[103170.0,0.77132328],[103160.0,0.24198131],[103150.0,0.79775013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.27078839],[103250.0,0.66220594]]]
["bitfinex","BTCUSD",1737936408124,[[103180.0,0.70041958],[103170.0,0.79132328],[103160.0,0.22198131],[103150.0,0.79775013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.46451139],[103250.0,0.12948694]]]
["bitfinex","BTCUSD",1737936408447,[[103180.0,0.53773827],[103170.0,0.95400459],[103160.0,0.0493],[103150.0,0.80775013],[103140.0,0.55053631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.33988939],[103240.0,0.522116]]]
["bitfinex","BTCUSD",1737936408687,[[103180.0,0.54573827],[103170.0,0.77132328],[103160.0,0.23198131],[103150.0,0.80775013],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.145421],[103230.0,0.193743],[103240.0,0.13466]]]
["bitfinex","BTCUSD",1737936408896,[[103180.0,0.54573827],[103170.0,0.79132328],[103160.0,0.21198131],[103150.0,0.81635013],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339056],[103240.0,0.328391]]]
["bitfinex","BTCUSD",1737936409108,[[103180.0,0.54573827],[103170.0,0.79132328],[103160.0,0.21198131],[103150.0,0.81635013],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339056],[103240.0,0.522129]]]
["bitfinex","BTCUSD",1737936409290,[[103180.0,0.54573827],[103170.0,0.95400459],[103160.0,0.0493],[103150.0,0.81635013],[103140.0,0.54189631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.145314],[103240.0,0.705865]]]
["bitfinex","BTCUSD",1737936409503,[[103180.0,0.70841958],[103170.0,0.79132328],[103160.0,0.22198131],[103150.0,0.80635013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.46369],[103250.0,0.51690994]]]
["bitfinex","BTCUSD",1737936409859,[[103180.0,0.70841958],[103170.0,0.79132328],[103160.0,0.22198131],[103150.0,0.80635013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.46369],[103250.0,0.32319194]]]
["bitfinex","BTCUSD",1737936410065,[[103180.0,0.70841958],[103170.0,0.79132328],[103160.0,0.22198131],[103150.0,0.80635013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.46369],[103250.0,0.51691294]]]
["bitfinex","BTCUSD",1737936410510,[[103180.0,0.54573827],[103170.0,0.93400459],[103160.0,0.0779],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.145309],[103240.0,0.512124]]]
["bitfinex","BTCUSD",1737936410664,[[103180.0,0.54573827],[103170.0,0.93400459],[103160.0,0.0779],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.33988639],[103240.0,0.328391]]]
["bitfinex","BTCUSD",1737936411053,[[103180.0,0.54573827],[103170.0,0.93400459],[103160.0,0.0779],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339051],[103240.0,0.522133]]]
["bitfinex","BTCUSD",1737936411463,[[103180.0,0.54573827],[103170.0,0.95400459],[103160.0,0.0579],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339051],[103240.0,0.522133]]]
["bitfinex","BTCUSD",1737936411644,[[103180.0,0.5455088],[103170.0,0.93400459],[103160.0,0.0779],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339051],[103240.0,0.522133]]]
["bitfinex","BTCUSD",1737936412159,[[103180.0,0.5455088],[103170.0,0.95400459],[103160.0,0.0579],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339051],[103240.0,0.522133]]]
["bitfinex","BTCUSD",1737936412363,[[103180.0,0.5455088],[103170.0,0.93400459],[103160.0,0.0779],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339051],[103240.0,0.328391]]]
["bitfinex","BTCUSD",1737936412573,[[103180.0,0.5455088],[103170.0,0.93400459],[103160.0,0.0779],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.339051],[103240.0,0.522133]]]
["bitfinex","BTCUSD",1737936412781,[[103180.0,0.5455088],[103170.0,0.93400459],[103160.0,0.0779],[103150.0,0.80775013],[103140.0,0.00029631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.532801],[103240.0,0.328391]]]
["bitfinex","BTCUSD",1737936413008,[[103180.0,0.5455088],[103170.0,0.77132328],[103160.0,0.0493],[103150.0,0.98043144],[103140.0,0.01885631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.34002139],[103230.0,0.203742],[103240.0,0.418383]]]
["bitfinex","BTCUSD",1737936413229,[[103180.0,0.4660088],[103170.0,0.77132328],[103160.0,0.13],[103150.0,0.98043144],[103140.0,0.01885631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.532948],[103230.0,0.203742],[103240.0,0.426943]]]
["bitfinex","BTCUSD",1737936413526,[[103180.0,0.4660088],[103170.0,0.77132328],[103160.0,0.13],[103150.0,0.98043144],[103140.0,0.01881631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.532955],[103230.0,0.203742],[103240.0,0.426943]]]
["bitfinex","BTCUSD",1737936413740,[[103180.0,0.4660088],[103170.0,0.77132328],[103160.0,0.31268131],[103150.0,0.79775013],[103140.0,0.01881631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.532955],[103230.0,0.203742],[103240.0,0.426943]]]
["bitfinex","BTCUSD",1737936413897,[[103180.0,0.4660088],[103170.0,0.77132328],[103160.0,0.31268131],[103150.0,0.79775013],[103140.0,0.01881631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.397502],[103240.0,0.426943]]]
["bitfinex","BTCUSD",1737936414102,[[103180.0,0.4660088],[103170.0,0.77132328],[103160.0,0.31268131],[103150.0,0.79775013],[103140.0,0.01881631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.542816],[103240.0,0.326943]]]
["bitfinex","BTCUSD",1737936414384,[[103180.0,0.62869011],[103170.0,0.77132328],[103160.0,0.31268131],[103150.0,0.80775013],[103140.0,0.00881631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103230.0,0.145319],[103240.0,0.530638]]]
["bitfinex","BTCUSD",1737936414546,[[103180.0,0.62869011],[103170.0,0.77132328],[103160.0,0.31268131],[103150.0,0.80775013],[103140.0,0.00881631]],[[103190.0,0.03470166],[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.675942],[103250.0,0.228268]]]
["bitfinex","BTCUSD",1737936414965,[[103190.0,0.318362],[103180.0,1.10703211],[103170.0,0.33517328],[103160.0,1.16130831],[103150.0,0.50692313]],[[103200.0,0.0001412],[103220.0,0.0001],[103240.0,0.12466],[103250.0,0.034561],[103260.0,0.49148444]]]
["bitfinex","BTCUSD",1737936415299,[[103220.0,0.15],[103210.0,0.2507],[103200.0,0.01],[103190.0,0.50336464],[103180.0,0.05051398]],[[103240.0,0.12466],[103260.0,0.49148444]]]
["bitfinex","BTCUSD",1737936415300,[[103220.0,0.15],[103210.0,0.2507],[103200.0,0.01],[103190.0,0.50336464],[103180.0,0.05051398]],[[103240.0,6e-05],[103260.0,0.08492594],[103270.0,0.048],[103280.0,0.0827],[103290.0,0.06942348]]]
["bitfinex","BTCUSD",1737936415505,[[103230.0,0.55630296],[103220.0,0.454892],[103210.0,0.0807],[103200.0,0.19850113],[103190.0,0.03325473]],[[103240.0,0.00020805],[103260.0,0.08492594],[103280.0,0.0827],[103290.0,0.13724065],[103310.0,0.16384631]]]
["bitfinex","BTCUSD",1737936415717,[[103230.0,0.5553346],[103220.0,0.64864],[103210.0,0.381367],[103200.0,0.57608013],[103190.0,0.03325473]],[[103240.0,0.00020805],[103260.0,0.08492594],[103280.0,0.0827],[103290.0,0.13724065],[103310.0,0.16384631]]]
["bitfinex","BTCUSD",1737936415718,[[103230.0,0.5553346],[103220.0,0.64864],[103210.0,0.381367],[103200.0,0.57608013],[103190.0,0.03325473]],[[103240.0,5e-08],[103260.0,0.08492594],[103280.0,0.0827],[103290.0,0.11742348],[103300.0,10.038898]]]
["bitfinex","BTCUSD",1737936415926,[[103230.0,0.6360346],[103220.0,0.852388],[103210.0,0.290667],[103200.0,0.57608013],[103190.0,0.03325473]],[[103240.0,5e-08],[103260.0,0.08492594],[103290.0,0.11742348],[103300.0,10.121598],[103310.0,0.347326]]]
["bitfinex","BTCUSD",1737936416129,[[103250.0,0.48095931],[103240.0,0.37638831],[103230.0,0.12185549],[103220.0,0.02581982],[103210.0,0.28447692]],[[103260.0,0.08492594],[103290.0,0.06942348],[103300.0,10.000141],[103310.0,0.048],[103330.0,0.532296]]]
["bitfinex","BTCUSD",1737936416332,[[103250.0,0.48095931],[103240.0,0.37638831],[103230.0,0.12185549],[103210.0,0.28447692]],[[103260.0,0.08492594],[103290.0,0.06942348],[103300.0,10.000141],[103310.0,0.048],[103330.0,0.532296]]]
["bitfinex","BTCUSD",1737936416333,[[103250.0,0.7064066],[103240.0,0.76380631],[103230.0,0.34094002],[103210.0,0.28447692],[103190.0,0.4153063]],[[103260.0,0.08492594],[103290.0,0.06942348],[103300.0,10.000141],[103310.0,0.048],[103320.0,0.0827]]]
["bitfinex","BTCUSD",1737936416541,[[103280.0,0.295236],[103270.0,0.387334],[103260.0,0.023],[103250.0,0.5611286],[103240.0,0.57012531]],[[103290.0,0.01563332],[103300.0,10.000141],[103310.0,0.048],[103320.0,0.460206],[103330.0,0.193556]]]
["bitfinex","BTCUSD",1737936416717,[[103280.0,0.24734729],[103270.0,0.338894],[103250.0,0.1281],[103240.0,0.55012531],[103230.0,0.06884802]],[[103290.0,0.01578121],[103300.0,10.000141],[103310.0,0.241593],[103320.0,0.121449],[103340.0,0.00852]]]
["bitfinex","BTCUSD",1737936416920,[[103260.0,0.33893],[103250.0,0.274393],[103230.0,0.23258951],[103220.0,0.29062],[103210.0,0.03]],[[103290.0,0.16100321],[103300.0,10.193767],[103310.0,0.05652],[103320.0,0.315023],[103340.0,0.04676261]]]
["bitfinex","BTCUSD",1737936417161,[[103260.0,0.13686127],[103250.0,0.682655],[103240.0,0.193715],[103230.0,0.31388951],[103220.0,0.31062]],[[103290.0,0.35463621],[103300.0,10.193766],[103310.0,0.048],[103320.0,0.315023],[103410.0,1.42911848]]]
["bitfinex","BTCUSD",1737936417360,[[103270.0,0.15],[103260.0,0.28212227],[103250.0,0.387387],[103230.0,0.30588951],[103220.0,0.31062]],[[103290.0,0.01578121],[103300.0,10.193766],[103310.0,0.05652],[103320.0,0.315023],[103340.0,0.387088]]]
["bitfinex","BTCUSD",1737936417566,[[103270.0,0.15],[103260.0,0.13686127],[103250.0,0.395387],[103240.0,0.35639631],[103230.0,0.3369472]],[[103290.0,0.16100321],[103300.0,10.338983],[103310.0,0.05652],[103320.0,0.315023],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936417811,[[103270.0,0.15],[103260.0,0.28212527],[103250.0,0.346961],[103240.0,0.16268131],[103230.0,0.3369472]],[[103290.0,0.16100321],[103300.0,10.338983],[103310.0,0.05652],[103320.0,0.315023],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936417812,[[103270.0,0.15],[103260.0,0.28212527],[103250.0,0.346961],[103240.0,0.16268131],[103230.0,0.3369472]],[[103290.0,0.35463421],[103300.0,10.338983],[103310.0,0.05652],[103320.0,0.315023],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936418006,[[103270.0,0.15],[103260.0,0.13686127],[103250.0,0.338962],[103240.0,0.19371],[103230.0,0.50262851]],[[103290.0,0.54827421],[103300.0,10.193758],[103310.0,0.250112],[103320.0,0.121449],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936418157,[[103280.0,0.12034729],[103270.0,0.17473473],[103260.0,0.18477298],[103250.0,0.338962],[103240.0,0.16268131]],[[103290.0,0.01578121],[103300.0,10.387381],[103310.0,0.05652],[103320.0,0.121449],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936418359,[[103280.0,0.12034729],[103270.0,0.17473473],[103260.0,0.37845798],[103250.0,0.338962],[103240.0,0.16268131]],[[103290.0,0.01578121],[103300.0,10.387381],[103310.0,0.26976191],[103320.0,0.315025],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936418565,[[103270.0,0.17473473],[103260.0,0.37845798],[103250.0,0.193693],[103240.0,0.1824541],[102690.0,60.0]],[[103290.0,0.16100321],[103300.0,10.532599],[103310.0,0.07616291],[103320.0,0.315025],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936418742,[[103270.0,0.27208202],[103260.0,0.57213098],[103240.0,0.3761631],[103230.0,0.1287]],[[103290.0,0.16100321],[103300.0,10.532599],[103310.0,0.07616291],[103320.0,0.315025],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936418743,[[103270.0,0.27208202],[103260.0,0.57213098],[103240.0,0.3761631],[103230.0,0.1287],[103220.0,0.32062]],[[103290.0,0.01578121],[103300.0,10.5326],[103310.0,0.250119],[103320.0,0.315025],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936418957,[[103270.0,0.27208202],[103260.0,0.37844698],[103240.0,0.3761631],[103230.0,0.1287],[103220.0,0.32062]],[[103290.0,0.16100321],[103300.0,10.5326],[103310.0,0.048],[103320.0,0.323545],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936419164,[[103270.0,0.27208202],[103260.0,0.03951398],[103250.0,0.532653],[103240.0,0.22414119],[103230.0,0.48512131]],[[103290.0,0.35463421],[103300.0,10.193758],[103310.0,0.048],[103320.0,0.323545],[103330.0,0.29034]]]
["bitfinex","BTCUSD",1737936419369,[[103260.0,0.03951398],[103250.0,0.15],[103240.0,0.36942619],[103230.0,0.516171],[103220.0,0.16268131]],[[103270.0,0.14525],[103280.0,0.193664],[103290.0,0.3953595],[103300.0,10.000141],[103310.0,0.048]]]
["bitfinex","BTCUSD",1737936419563,[[103240.0,0.18043219],[103230.0,0.468762],[103210.0,0.21208131],[103200.0,0.320682],[103190.0,0.00852]],[[103270.0,0.338918],[103280.0,0.38733],[103290.0,0.3953595],[103300.0,10.000141],[103310.0,0.048]]]
["bitfinex","BTCUSD",1737936419763,[[103250.0,0.09734729],[103240.0,0.71412856],[103230.0,0.27503],[103220.0,0.16268131],[103210.0,0.0694]],[[103280.0,0.532577],[103290.0,0.3953595],[103300.0,10.193754],[103310.0,0.048],[103350.0,0.04848439]]]
["bitfinex","BTCUSD",1737936420039,[[103250.0,0.24262229],[103240.0,0.71316019],[103230.0,0.24398131],[103210.0,0.0694],[103150.0,0.52160184]],[[103280.0,0.532577],[103290.0,0.3953595],[103300.0,10.193754],[103310.0,0.048],[103350.0,0.04848439]]]
["bitfinex","BTCUSD",1737936420362,[[103250.0,0.09734729],[103240.0,0.71314919],[103230.0,0.43771431],[103220.0,0.19376],[103210.0,0.0694]],[[103280.0,0.551117],[103290.0,0.3953645],[103300.0,10.193754],[103310.0,0.048],[103320.0,0.434431]]]
["bitfinex","BTCUSD",1737936420487,[[103250.0,0.09734729],[103240.0,0.32571619],[103230.0,0.468765],[103220.0,0.16268131],[103210.0,0.0494]],[[103270.0,0.532585],[103280.0,0.212204],[103290.0,0.3953575],[103300.0,10.000141],[103310.0,0.290401]]]
["bitfinex","BTCUSD",1737936420842,[[103220.0,0.682807],[103210.0,0.0813],[103200.0,0.193798],[103190.0,0.24847796],[103180.0,0.854718]],[[103260.0,0.46599],[103270.0,0.12734729],[103280.0,0.06384],[103290.0,0.21578121],[103300.0,10.000141]]]
["bitfinex","BTCUSD",1737936421048,[[103230.0,0.09734729],[103220.0,0.295311],[103210.0,0.275064],[103200.0,0.193798],[103190.0,0.24847796]],[[103250.0,0.33982539],[103260.0,0.46599],[103270.0,0.12734729],[103280.0,0.06384],[103290.0,0.21578121]]]
["bitfinex","BTCUSD",1737936421049,[[103230.0,0.09734729],[103220.0,0.295311],[103210.0,0.275064],[103200.0,0.193798],[103190.0,0.24847796]],[[103250.0,0.33982539],[103260.0,0.282293],[103270.0,0.31953429],[103280.0,0.16384],[103290.0,0.13976064]]]
["bitfinex","BTCUSD",1737936421201,[[103230.0,0.43639129],[103220.0,0.295311],[103200.0,0.35647931],[103190.0,0.16709665],[103180.0,0.0694]],[[103260.0,0.417565],[103270.0,0.31953429],[103280.0,0.16384],[103290.0,0.30623621],[103310.0,0.15]]]
["bitfinex","BTCUSD",1737936421388,[[103230.0,0.43639129],[103220.0,0.295311],[103210.0,0.16268131],[103190.0,0.16709665],[103180.0,0.0694]],[[103260.0,0.417565],[103270.0,0.31953429],[103280.0,0.16384],[103290.0,0.30623621],[103310.0,0.15]]]
["bitfinex","BTCUSD",1737936421389,[[103230.0,0.43639129],[103220.0,0.295311],[103210.0,0.16268131],[103190.0,0.45781265],[103180.0,0.0794]],[[103260.0,0.223872],[103270.0,0.49321129],[103280.0,0.07384],[103290.0,0.50608832],[103310.0,0.15]]]
["bitfinex","BTCUSD",1737936421588,[[103230.0,0.43638229],[103220.0,0.295311],[103210.0,0.16268131],[103190.0,0.45781265],[103180.0,0.0794]],[[103260.0,0.223872],[103270.0,0.50321129],[103280.0,0.25749],[103290.0,0.50608832],[103300.0,10.01531529]]]
["bitfinex","BTCUSD",1737936421797,[[103230.0,0.09734729],[103220.0,0.145311],[103210.0,0.193778],[103200.0,0.37612566],[103190.0,0.16709665]],[[103260.0,0.223872],[103270.0,0.50321129],[103280.0,0.25749],[103290.0,0.50608832],[103300.0,10.01531529]]]
["bitfinex","BTCUSD",1737936421798,[[103230.0,0.09734729],[103220.0,0.145311],[103210.0,0.193778],[103200.0,0.37612566],[103190.0,0.16709665]],[[103250.0,0.14528],[103260.0,0.272297],[103270.0,0.01852],[103280.0,0.16384],[103290.0,0.42608832]]]
["bitfinex","BTCUSD",1737936422002,[[103220.0,0.15],[103210.0,0.532873],[103200.0,0.01966035],[103190.0,0.16709665],[103180.0,0.59973731]],[[103240.0,0.14613039],[103250.0,0.339007],[103260.0,0.0886],[103270.0,0.322187],[103280.0,0.16384]]]
["bitfinex","BTCUSD",1737936422276,[[103220.0,0.15014805],[103200.0,0.193786],[103190.0,0.16709665],[103180.0,0.243233],[103170.0,0.20850113]],[[103240.0,0.33987439],[103250.0,0.0553],[103260.0,0.1986],[103270.0,0.10852],[103280.0,0.01854]]]
["bitfinex","BTCUSD",1737936422481,[[103220.0,0.58657134],[103210.0,0.19473173],[103190.0,0.34020874],[103180.0,0.0494],[103170.0,0.05581982]],[[103250.0,0.384302],[103260.0,0.293294],[103270.0,0.11],[103280.0,0.01854],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936422672,[[103230.0,0.09734729],[103220.0,0.48921505],[103200.0,0.16268131],[103190.0,0.1970676],[103180.0,0.0594]],[[103250.0,0.384302],[103260.0,0.293294],[103270.0,0.11],[103280.0,0.01854],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936422673,[[103230.0,0.09734729],[103220.0,0.48921505],[103200.0,0.16268131],[103190.0,0.1970676],[103180.0,0.0594]],[[103250.0,0.0453],[103260.0,0.640787],[103270.0,0.01],[103280.0,0.33182809],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936422885,[[103230.0,0.43638829],[103220.0,0.48921505],[103200.0,0.35647731],[103190.0,0.1970676],[103180.0,0.0594]],[[103250.0,0.0453],[103260.0,0.42609],[103270.0,0.397352],[103280.0,0.35182809],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936423099,[[103230.0,0.09734729],[103220.0,0.68296405],[103200.0,0.35647731],[103190.0,0.1970676],[103180.0,0.0494]],[[103250.0,0.19058],[103260.0,0.280814],[103270.0,0.03],[103280.0,0.33182809],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936423306,[[103230.0,0.09734729],[103220.0,0.29546505],[103210.0,0.387541],[103200.0,0.193796],[103190.0,0.35974891]],[[103250.0,0.19058],[103260.0,0.280814],[103270.0,0.03],[103280.0,0.33182809],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936423307,[[103230.0,0.09734729],[103220.0,0.29546505],[103210.0,0.387541],[103200.0,0.193796],[103190.0,0.35974891]],[[103250.0,0.38612039],[103260.0,0.310814],[103270.0,0.293667],[103280.0,0.03817709],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936423517,[[103220.0,0.15014805],[103210.0,0.339094],[103200.0,0.193796],[103190.0,0.1970676],[103170.0,0.20850113]],[[103240.0,0.14613039],[103250.0,0.43372],[103260.0,0.11712],[103270.0,0.293667],[103280.0,0.13817709]]]
["bitfinex","BTCUSD",1737936423720,[[103220.0,0.29641955],[103210.0,0.339094],[103200.0,0.193785],[103190.0,0.1970676],[103170.0,0.20850113]],[[103240.0,0.339019],[103250.0,0.46226],[103260.0,0.10712],[103270.0,0.293667],[103280.0,0.11963709]]]
["bitfinex","BTCUSD",1737936423928,[[103220.0,0.44173855],[103210.0,0.387536],[103190.0,0.30508695],[103180.0,0.21208131],[103170.0,0.04581982]],[[103250.0,0.597549],[103260.0,0.310814],[103270.0,0.293667],[103280.0,0.11963709],[103470.0,0.76433346]]]
["bitfinex","BTCUSD",1737936424137,[[103220.0,0.63549855],[103210.0,0.193771],[103190.0,0.27395226],[103180.0,0.340142],[103170.0,0.44350882]],[[103250.0,0.21012],[103260.0,0.619791],[103280.0,0.33328809],[103290.0,0.01563332],[103310.0,0.537193]]]
["bitfinex","BTCUSD",1737936424344,[[103220.0,0.62549855],[103210.0,0.387535],[103190.0,0.11127095],[103180.0,0.50282331],[103170.0,0.44350882]],[[103250.0,0.403827],[103260.0,0.494513],[103270.0,0.11],[103280.0,0.21328809],[103290.0,0.11563332]]]
["bitfinex","BTCUSD",1737936424586,[[103220.0,0.62549855],[103210.0,0.193764],[103200.0,0.193797],[103190.0,0.11127095],[103180.0,0.50282331]],[[103250.0,0.403827],[103260.0,0.310814],[103270.0,0.1],[103280.0,0.31328809],[103290.0,0.31563332]]]
["bitfinex","BTCUSD",1737936424808,[[103220.0,0.43173855],[103210.0,0.387533],[103200.0,0.193797],[103190.0,0.11127095],[103180.0,0.59034859]],[[103240.0,0.145294],[103250.0,0.645974],[103260.0,0.11712],[103270.0,0.293667],[103280.0,0.11963709]]]
["bitfinex","BTCUSD",1737936425053,[[103220.0,0.18907226],[103200.0,0.387576],[103190.0,0.11127095],[103180.0,0.340142],[103170.0,0.04581982]],[[103240.0,0.193724],[103250.0,0.07484],[103260.0,0.10712],[103270.0,0.2],[103280.0,0.01963709]]]
["bitfinex","BTCUSD",1737936425302,[[103220.0,0.14014805],[103200.0,0.339127],[103190.0,0.10084017],[103180.0,0.0494],[103170.0,0.02581982]],[[103230.0,0.145306],[103240.0,0.58203339],[103250.0,0.17484],[103260.0,0.300806],[103270.0,0.1]]]
["bitfinex","BTCUSD",1737936425512,[[103220.0,0.00014805],[103190.0,0.275103],[103180.0,0.0494],[103170.0,0.21967182],[103160.0,0.310793]],[[103230.0,0.145306],[103240.0,0.68854529],[103250.0,0.18384],[103260.0,0.08712],[103270.0,0.1]]]
["bitfinex","BTCUSD",1737936450230,[[103180.0,0.15],[103160.0,0.559702],[103150.0,0.193891],[103140.0,0.193908],[103130.0,0.46355198]],[[103190.0,0.30781785],[103200.0,0.7453024],[103210.0,0.048794],[103220.0,0.540361],[103230.0,0.0084]]]
["bitfinex","BTCUSD",1737936501528,[[103180.0,0.45064224],[103170.0,0.89969778],[103160.0,0.123],[103150.0,0.79439265],[103140.0,0.03220982]],[[103190.0,0.01810416],[103200.0,0.00057815],[103230.0,0.16494834],[103240.0,0.45406689],[103250.0,0.3018966]]]
["bitfinex","BTCUSD",1737936524777,[[103230.0,0.55538266],[103220.0,0.851088],[103210.0,0.290666],[103200.0,0.58182077],[103190.0,0.01644138]],[[103240.0,0.00014781],[103250.0,0.0001416],[103260.0,0.08651295],[103270.0,0.1285],[103280.0,0.35884643]]]
["bitfinex","BTCUSD",1737936574954,[[103270.0,0.29625],[103260.0,0.53290715],[103250.0,0.20345206],[103240.0,0.10247881],[103230.0,0.50006934]],[[103280.0,0.04401171],[103290.0,0.548018],[103300.0,0.69661482],[103310.0,0.80024533],[103320.0,0.72428376]]]
["bitfinex","BTCUSD",1737936642436,[[103270.0,0.39259629],[103260.0,0.38764015],[103250.0,0.18326462],[103240.0,0.19372],[103200.0,0.66354301]],[[103290.0,0.163762],[103300.0,0.61129237],[103310.0,1.14363773],[103320.0,0.53478262],[103330.0,0.72512162]]]
["bitfinex","BTCUSD",1737936661877,[[103260.0,0.46811129],[103250.0,0.77477],[103240.0,0.18738006],[103230.0,0.300608],[103220.0,0.407506]],[[103270.0,9.536e-05],[103290.0,0.08654861],[103300.0,0.36929546],[103310.0,1.06334866],[103320.0,0.54478262]]]
["bitfinex","BTCUSD",1737936713455,[[103240.0,0.61965051],[103230.0,0.75629593],[103220.0,0.08026982],[103210.0,0.698203],[103200.0,0.74301122]],[[103250.0,0.0186816],[103270.0,0.00023696],[103290.0,0.74604161],[103300.0,10.1653615],[103310.0,0.19384082]]]
["bitfinex","BTCUSD",1737936782008,[[103080.0,0.00029736],[103070.0,0.00029715],[103060.0,0.00029736],[103050.0,0.0811],[103040.0,0.1909681]],[[103090.0,1.10046029],[103100.0,1.45815877],[103110.0,0.0773],[103120.0,0.387913],[103130.0,0.67973985]]]
["bitfinex","BTCUSD",1737936787888,[[103040.0,0.00178984],[103030.0,0.0158231],[103010.0,0.0811],[103000.0,0.34073],[102990.0,0.533997]],[[103050.0,1.0498436],[103060.0,0.776304],[103070.0,1.21338],[103080.0,0.81032387],[103090.0,1.06741629]]]
["bitfinex","BTCUSD",1737936856086,[[102980.0,0.56252275],[102970.0,0.83700199],[102960.0,6e-05],[102950.0,0.6998845],[102940.0,0.02]],[[102990.0,0.43152047],[103000.0,0.08701474],[103020.0,0.7376614],[103030.0,0.19395772],[103040.0,0.49062689]]]
["bitfinex","BTCUSD",1737936914819,[[103010.0,0.62888129],[103000.0,0.78665],[102990.0,0.40928544],[102980.0,0.3899899],[102960.0,1.510688]],[[103020.0,0.00144538],[103030.0,0.08669738],[103060.0,0.09052614],[103070.0,0.40796808],[103080.0,0.441926]]]
["bitfinex","BTCUSD",1737936937428,[[103050.0,0.62261925],[103040.0,0.921345],[103030.0,0.0001416],[103020.0,1.221054],[103010.0,0.3302616]],[[103060.0,0.02002592],[103090.0,0.08044],[103100.0,0.00983131],[103110.0,0.533443],[103120.0,0.27090125]]]
["bitfinex","BTCUSD",1737936985524,[[102900.0,0.0001415],[102890.0,0.1501415],[102880.0,0.387076],[102870.0,0.47168781],[102860.0,0.20422382]],[[102910.0,0.265338],[102920.0,0.777353],[102930.0,0.18983517],[102940.0,0.49764486],[102950.0,0.66972339]]]
["bitfinex","BTCUSD",1737937046021,[[102940.0,0.71923028],[102930.0,0.76813528],[102920.0,1.26415782],[102910.0,0.7837217],[102900.0,0.0001415]],[[102950.0,0.01868218],[102970.0,4e-05],[102980.0,0.0808],[103000.0,0.39788178],[103010.0,0.388338]]]
["bitfinex","BTCUSD",1737937051610,[[102940.0,0.5344067],[102930.0,0.194292],[102920.0,0.21404601],[102900.0,1.2529285],[102880.0,1.03448882]],[[102960.0,0.145687],[102970.0,0.388484],[102980.0,0.045],[102990.0,0.1],[103000.0,0.05868824]]]
["bitfinex","BTCUSD",1737937110222,[[102920.0,0.41672693],[102910.0,0.7776837],[102900.0,0.0645415],[102890.0,1.08377524],[102880.0,0.01938456]],[[102930.0,0.03864366],[102950.0,0.51266705],[102960.0,0.339956],[102970.0,0.05811715],[102980.0,0.324215]]]
["bitfinex","BTCUSD",1737937161627,[[102910.0,0.26639487],[102900.0,0.8789595],[102890.0,0.12328985],[102880.0,0.44026464],[102870.0,0.72218421]],[[102920.0,0.01858],[102930.0,4e-05],[102940.0,0.54383892],[102950.0,0.35871661],[102960.0,0.17802468]]]
["bitfinex","BTCUSD",1737937181279,[[102910.0,0.32104758],[102900.0,0.5346095],[102890.0,0.0001415],[102880.0,0.21419204],[102870.0,1.02713061]],[[102920.0,0.164324],[102930.0,0.70818936],[102940.0,0.20379992],[102950.0,0.11029736],[102960.0,0.41785893]]]
["bitfinex","BTCUSD",1737937242196,[[102870.0,0.41816229],[102860.0,0.729103],[102850.0,0.0001417],[102840.0,0.48438554],[102830.0,0.3176]],[[102880.0,0.01862036],[102890.0,0.34018],[102900.0,0.616349],[102910.0,0.21444136],[102920.0,0.33115802]]]
["bitfinex","BTCUSD",1737937290223,[[102840.0,0.58386377],[102830.0,0.583443],[102820.0,0.62071894],[102810.0,0.3891895],[102800.0,0.19285353]],[[102850.0,0.00033758],[102880.0,0.1229],[102890.0,0.388774],[102900.0,0.20719127],[102910.0,0.26909285]]]
["bitfinex","BTCUSD",1737937307342,[[102920.0,0.7794818],[102910.0,0.564419],[102900.0,0.84551676],[102890.0,0.71523187],[102880.0,0.55218151]],[[102930.0,3.6e-07],[102950.0,0.00029736],[102960.0,0.00029758],[102970.0,0.13744609],[102980.0,0.62118449]]]
["bitfinex","BTCUSD",1737937355230,[[102870.0,0.24998342],[102860.0,0.534677],[102850.0,0.394457],[102840.0,0.01922879],[102830.0,0.66700321]],[[102880.0,0.01854],[102890.0,0.1095137],[102900.0,0.1276],[102910.0,0.28111791],[102920.0,0.06036433]]]
["bitfinex","BTCUSD",1737937421025,[[102790.0,0.8240453],[102780.0,0.79502999],[102770.0,0.0155787],[102760.0,0.86726893],[102750.0,0.08717211]],[[102800.0,0.01854],[102810.0,0.00029758],[102830.0,0.00044566],[102850.0,0.74706523],[102860.0,0.32431327]]]
["bitfinex","BTCUSD",1737937432418,[[102820.0,0.59323329],[102810.0,0.74694751],[102800.0,0.3779029],[102790.0,1.2966655],[102780.0,0.08266435]],[[102830.0,0.00044566],[102850.0,0.0767],[102860.0,0.29133],[102870.0,0.47613881],[102890.0,0.224384]]]
["bitfinex","BTCUSD",1737937486476,[[102790.0,0.36370029],[102780.0,0.735092],[102770.0,0.0155787],[102760.0,0.26968347],[102750.0,0.56741135]],[[102800.0,0.02818066],[102810.0,0.762387],[102830.0,0.22392581],[102840.0,0.49297295],[106780.0,0.04823553]]]
["bitfinex","BTCUSD",1737937552710,[[102800.0,0.80466332],[102790.0,0.7883707],[102780.0,0.0454],[102770.0,0.80759677],[102760.0,0.16347601]],[[102810.0,0.01854],[102850.0,0.1322415],[102860.0,0.145842],[102870.0,0.68359658],[102880.0,0.29094126]]]
["bitfinex","BTCUSD",1737937570963,[[102840.0,1.6855387],[102830.0,0.774709],[102820.0,0.00029715],[102810.0,0.75840608],[102800.0,1.09698504]],[[102850.0,5e-07],[102870.0,0.00029758],[102890.0,0.1286],[102900.0,0.08683362],[102910.0,0.44042458]]]
["bitfinex","BTCUSD",1737937624173,[[102950.0,0.96778944],[102940.0,1.30735835],[102930.0,0.45479041],[102920.0,0.418638],[102910.0,0.62792994]],[[102960.0,0.14523491],[102970.0,0.00029715],[102980.0,0.00029758],[102990.0,0.34975255],[103000.0,4.74239037]]]
["bitfinex","BTCUSD",1737937684262,[[102900.0,0.42211929],[102890.0,0.96067729],[102880.0,0.20989681],[102870.0,0.402322],[102860.0,0.68141757]],[[102910.0,0.00014249],[102930.0,0.1296],[102940.0,0.145717],[102950.0,0.194278],[102960.0,0.31418647]]]
["bitfinex","BTCUSD",1737937740303,[[102820.0,0.09760445],[102810.0,0.59072736],[102800.0,0.32569694],[102790.0,0.2472417],[102780.0,0.25925765]],[[102830.0,0.28135432],[102840.0,0.72505833],[102850.0,0.4209],[102860.0,0.44166],[102870.0,0.88419619]]]
["bitfinex","BTCUSD",1737937760000,[[102870.0,0.10234729],[102860.0,0.534672],[102850.0,0.424351],[102840.0,0.45918123],[102830.0,0.900904]],[[102880.0,5.16462986],[102890.0,0.74146539],[102900.0,0.2045046],[102910.0,0.1012417],[102920.0,0.51865001]]]
["bitfinex","BTCUSD",1737937828496,[[102870.0,1.84104614],[102860.0,0.7884883],[102850.0,0.009],[102840.0,0.7967708],[102830.0,1.29113193]],[[102880.0,4.55083124],[102900.0,0.0001416],[102910.0,0.0001417],[102920.0,0.1323],[102930.0,0.00968937]]]
["bitfinex","BTCUSD",1737937879535,[[102860.0,0.09764444],[102850.0,0.49074428],[102840.0,0.58922136],[102830.0,0.37723821],[102820.0,0.33042045]],[[102870.0,0.293455],[102880.0,0.69308785],[102890.0,0.224382],[102900.0,0.3011355],[102910.0,0.16990368]]]
["bitfinex","BTCUSD",1737937898561,[[102850.0,0.00040529],[102840.0,0.00029736],[102830.0,0.00029757],[102820.0,0.49065516],[102810.0,0.63934036]],[[102860.0,0.292269],[102870.0,0.91502261],[102880.0,0.32094169],[102890.0,0.71922794],[102900.0,0.63642177]]]
["bitfinex","BTCUSD",1737937961722,[[102810.0,0.47709537],[102800.0,0.776931],[102790.0,0.38304423],[102780.0,0.30181354],[102770.0,0.419201]],[[102820.0,0.01983736],[102830.0,0.145875],[102840.0,0.4988775],[102850.0,0.17989127],[102860.0,0.43940815]]]
["bitfinex","BTCUSD",1737938006917,[[102690.0,0.00491816],[102680.0,6e-05],[102670.0,0.7358317],[102660.0,0.1381787],[102650.0,0.37828882]],[[102700.0,0.17563255],[102710.0,0.89130043],[102720.0,0.07594],[102730.0,0.84238528],[102740.0,0.3208]]]
["bitfinex","BTCUSD",1737938023684,[[102650.0,0.00010161],[102630.0,0.2805],[102620.0,0.1979],[102610.0,0.535973],[102590.0,0.48735]],[[102660.0,0.256113],[102670.0,0.73300989],[102680.0,0.61685238],[102690.0,0.00956],[102700.0,0.70941727]]]
["bitfinex","BTCUSD",1737938068084,[[102750.0,0.97032673],[102740.0,0.857352],[102720.0,0.833632],[102710.0,0.719945],[102690.0,0.0996]],[[102760.0,0.01933282],[102770.0,0.00029736],[102800.0,4e-05],[102810.0,0.25585509],[102820.0,0.20581236]]]
["bitfinex","BTCUSD",1737938121956,[[102660.0,0.12179285],[102650.0,0.735787],[102630.0,0.72604395],[102620.0,0.02003307],[102610.0,0.853957]],[[102670.0,0.01854],[102680.0,0.39920151],[102690.0,0.294761],[102700.0,0.34766995],[102710.0,0.22720842]]]
["bitfinex","BTCUSD",1737938138965,[[102690.0,0.73550263],[102680.0,0.94304634],[102670.0,0.833795],[102660.0,0.9161657],[102650.0,0.0195062]],[[102700.0,0.00029758],[102740.0,0.535345],[102750.0,0.194662],[102760.0,0.50473208],[102770.0,0.19727317]]]
["bitfinex","BTCUSD",1737938183333,[[102730.0,0.09784192],[102720.0,0.50568869],[102710.0,0.663354],[102700.0,0.36456113],[102690.0,0.5416]],[[102740.0,0.1503735],[102750.0,0.583941],[102760.0,0.27473],[102770.0,0.3154],[102780.0,0.01128]]]
["bitfinex","BTCUSD",1737938239667,[[102670.0,0.00044539],[102660.0,0.0001417],[102650.0,0.22329694],[102640.0,0.1242],[102630.0,0.69981178]],[[102680.0,0.42646381],[102690.0,0.79879666],[102700.0,0.53928229],[102710.0,0.40976036],[102720.0,0.48372941]]]
["bitfinex","BTCUSD",1737938245594,[[102660.0,0.29748899],[102650.0,0.04679694],[102640.0,0.24442978],[102630.0,0.341006],[102620.0,0.21518615]],[[102670.0,0.170639],[102680.0,0.93901981],[102690.0,0.11969866],[102700.0,0.525096],[102710.0,0.4532278]]]
["bitfinex","BTCUSD",1737938302866,[[102600.0,0.32064444],[102590.0,0.4705976],[102580.0,0.25318177],[102570.0,0.34528536],[102560.0,0.0255786]],[[102610.0,0.02054],[102620.0,0.214898],[102630.0,0.23592438],[102640.0,0.40190643],[102650.0,0.27251299]]]
["bitfinex","BTCUSD",1737938348534,[[102690.0,0.46234729],[102680.0,0.69950973],[102670.0,1.177388],[102660.0,0.21472153],[102650.0,0.01029736]],[[102700.0,0.1461976],[102710.0,0.58449136],[102720.0,0.214705],[102730.0,0.0766],[102740.0,0.447005]]]
["bitfinex","BTCUSD",1737938368129,[[102670.0,0.91648863],[102660.0,1.30235229],[102650.0,0.00029736],[102640.0,1.16627173],[102630.0,0.46004145]],[[102680.0,0.01854],[102700.0,0.5356876],[102710.0,0.21502236],[102720.0,0.28003264],[102730.0,0.1983]]]
["bitfinex","BTCUSD",1737938432431,[[102610.0,0.00129757],[102600.0,0.00029715],[102590.0,0.02383757],[102580.0,0.20029736],[102570.0,0.25608533]],[[102620.0,0.63433471],[102630.0,0.85736076],[102650.0,0.78225336],[102660.0,0.9576],[102670.0,0.72297563]]]
["bitfinex","BTCUSD",1737938489641,[[102690.0,0.32034729],[102680.0,0.64490965],[102670.0,0.468989],[102660.0,0.32333213],[102650.0,0.8339886]],[[102700.0,0.18704188],[102710.0,0.58449336],[102720.0,0.33207945],[102730.0,0.3222235],[102740.0,0.74626103]]]
["bitfinex","BTCUSD",1737938496196,[[102690.0,0.86484831],[102680.0,1.29129789],[102670.0,0.0001416],[102660.0,0.83618865],[102650.0,0.75166217]],[[102700.0,0.01898588],[102710.0,0.14633936],[102720.0,0.555455],[102730.0,0.00029758],[102740.0,0.204667]]]
["bitfinex","BTCUSD",1737938559158,[[102580.0,0.58801316],[102570.0,0.69198645],[102560.0,0.449544],[102550.0,0.01999141],[102540.0,0.29291736]],[[102590.0,0.164753],[102600.0,0.536093],[102610.0,0.20514943],[102620.0,0.10799653],[102630.0,0.292323]]]
["bitfinex","BTCUSD",1737938606882,[[102600.0,0.56578616],[102590.0,0.67097584],[102580.0,0.1304416],[102570.0,0.6180281],[102560.0,0.5780586]],[[102610.0,0.01854001],[102620.0,0.361078],[102630.0,0.1234],[102650.0,0.402264],[102660.0,0.02]]]
["bitfinex","BTCUSD",1737938626788,[[102600.0,0.32048889],[102580.0,0.97359256],[102570.0,0.20509215],[102560.0,1.03167348],[102500.0,1.31854495]],[[102610.0,0.16572401],[102620.0,0.812092],[102630.0,0.05593837],[102640.0,0.43172897],[102650.0,0.549686]]]
["bitfinex","BTCUSD",1737938688091,[[102540.0,0.29785333],[102530.0,0.0773],[102520.0,0.1978],[102510.0,0.53489603],[102500.0,0.69843776]],[[102550.0,0.16568539],[102560.0,0.780078],[102570.0,0.10991849],[102580.0,0.46882466],[102590.0,0.0102]]]
["bitfinex","BTCUSD",1737938733975,[[102420.0,0.55589383],[102410.0,0.79103434],[102400.0,0.01],[102390.0,0.47218336],[102380.0,0.06365794]],[[102430.0,0.01854],[102450.0,0.566877],[102460.0,0.20522773],[102470.0,0.305182],[102480.0,0.0903]]]
["bitfinex","BTCUSD",1737938751286,[[102430.0,0.04877417],[102410.0,0.79103634],[102400.0,0.34593415],[102390.0,0.30999273],[102380.0,0.48449699]],[[102440.0,0.146467],[102450.0,0.87122679],[102470.0,0.472777],[102480.0,0.44844],[102490.0,0.72829021]]]
["bitfinex","BTCUSD",1737938815679,[[102440.0,0.9256914],[102430.0,0.74694761],[102420.0,0.77099495],[102410.0,0.390567],[102400.0,0.43218885]],[[102450.0,0.01029779],[102470.0,0.01],[102480.0,0.0809],[102490.0,0.556648],[102500.0,0.242331]]]
["bitfinex","BTCUSD",1737938858093,[[102380.0,0.06814729],[102370.0,0.0001416],[102360.0,3.51565632],[102350.0,0.89014283],[102340.0,0.26436616]],[[102390.0,0.287238],[102400.0,0.92577154],[102410.0,0.52252728],[102420.0,0.490564],[102430.0,0.38711416]]]
["bitfinex","BTCUSD",1737938874163,[[102050.0,0.34340317],[102040.0,0.68033921],[102030.0,0.347848],[102010.0,0.16112201],[101970.0,0.55511257]],[[102070.0,0.02083539],[102090.0,0.09512015],[102100.0,0.310208],[102110.0,0.60913529],[102120.0,0.32317565]]]
["bitfinex","BTCUSD",1737938915855,[[102190.0,0.296785],[102180.0,0.587199],[102160.0,0.9266455],[102130.0,0.38127374],[102110.0,0.50927429]],[[102200.0,0.00029842],[102210.0,0.000298],[102220.0,0.01029821],[102230.0,0.59844021],[102240.0,0.30006512]]]
["bitfinex","BTCUSD",1737938969447,[[102170.0,0.7993145],[102160.0,0.734104],[102140.0,0.41038162],[102130.0,0.05431419],[102120.0,0.4827825]],[[102180.0,0.00908151],[102220.0,0.342415],[102230.0,0.401335],[102240.0,0.27581821],[102250.0,0.0482]]]
["bitfinex","BTCUSD",1737938986115,[[102260.0,0.40103129],[102250.0,0.86095968],[102240.0,0.320917],[102230.0,0.293453],[102210.0,0.78229826]],[[102270.0,0.14701842],[102280.0,0.56807021],[102290.0,0.01286101],[102300.0,0.195503],[102310.0,0.39353321]]]
["bitfinex","BTCUSD",1737939029066,[[102150.0,5.7e-07],[102140.0,0.0001414],[102120.0,0.0001414],[102110.0,0.000142],[102100.0,0.0457]],[[102160.0,0.72756394],[102170.0,0.783068],[102180.0,0.20341053],[102190.0,1.71362315],[102200.0,0.789243]]]
["bitfinex","BTCUSD",1737939087151,[[102060.0,0.1254],[102050.0,0.146984],[102040.0,0.90406174],[102030.0,0.002709],[102020.0,0.196022]],[[102070.0,0.14654364],[102080.0,0.783749],[102100.0,0.55978534],[102110.0,0.36014729],[102120.0,0.51995936]]]
["bitfinex","BTCUSD",1737939131516,[[102100.0,0.001],[102090.0,0.146928],[102080.0,0.471641],[102070.0,0.195936],[102060.0,0.6016611]],[[102110.0,0.15627539],[102120.0,0.88389046],[102130.0,0.02],[102140.0,0.5711896],[102150.0,0.25029736]]]
["bitfinex","BTCUSD",1737939147749,[[102020.0,0.05879441],[102010.0,0.2268846],[102000.0,0.539204],[101990.0,0.42517451],[101980.0,0.196115]],[[102030.0,0.147015],[102040.0,0.884068],[102060.0,0.463952],[102070.0,0.66908525],[102080.0,0.553423]]]
["bitfinex","BTCUSD",1737939206582,[[102120.0,0.29416439],[102110.0,0.55777273],[102100.0,0.52216129],[102090.0,0.01959638],[102080.0,0.45992073]],[[102130.0,0.00280054],[102140.0,0.54053938],[102150.0,0.19609636],[102160.0,0.30729121],[102170.0,0.17]]]
["bitfinex","BTCUSD",1737939220397,[[102160.0,0.24417529],[102150.0,0.90298667],[102140.0,0.20644468],[102130.0,1.0194413],[102120.0,0.47409773]],[[102170.0,0.15441708],[102180.0,0.58801696],[102190.0,0.00029736],[102200.0,0.295696],[102210.0,0.38756871]]]
["bitfinex","BTCUSD",1737939269094,[[101960.0,0.86817509],[101950.0,1.01231618],[101940.0,0.03239692],[101930.0,0.7021304],[101920.0,0.20710998]],[[101970.0,0.0195718],[101990.0,0.15467808],[102000.0,0.588273],[102020.0,0.296043],[102030.0,0.18]]]
["bitfinex","BTCUSD",1737939324729,[[101950.0,0.25682764],[101940.0,0.03],[101930.0,0.1404134],[101910.0,0.53983977],[101900.0,0.45326782]],[[101960.0,0.53700329],[101970.0,1.06153122],[101980.0,0.14009242],[101990.0,0.78471436],[102000.0,1.2401647]]]
["bitfinex","BTCUSD",1737939376286,[[101940.0,0.03049402],[101930.0,0.5570134],[101910.0,0.41101648],[101900.0,0.8717],[101880.0,0.50274164]],[[101950.0,0.53039729],[101960.0,0.60705],[101970.0,0.1],[101980.0,0.57833335],[101990.0,0.77412813]]]
["bitfinex","BTCUSD",1737939395518,[[101900.0,0.00044101],[101890.0,0.0006],[101880.0,0.15153852],[101870.0,0.91140694],[101860.0,0.35540204]],[[101910.0,0.38656964],[101920.0,0.62123634],[101930.0,0.35381808],[101940.0,0.2943],[101950.0,0.14765927]]]
["bitfinex","BTCUSD",1737939442262,[[101890.0,0.0007415],[101880.0,0.0001416],[101870.0,0.52671386],[101860.0,0.147258],[101850.0,0.3638376]],[[101900.0,0.28623845],[101910.0,0.78838424],[101920.0,0.16992487],[101930.0,0.111937],[101940.0,0.14113642]]]
["bitfinex","BTCUSD",1737939505718,[[101770.0,0.01],[101760.0,0.0001416],[101750.0,0.03479798],[101740.0,0.6292],[101730.0,0.0152718]],[[101780.0,0.47326329],[101790.0,0.589493],[101800.0,0.32],[101810.0,0.306174],[101820.0,0.51174589]]]
["bitfinex","BTCUSD",1737939524010,[[101650.0,0.09734729],[101640.0,0.147567],[101630.0,0.2120528],[101620.0,0.03],[101610.0,0.68073402]],[[101660.0,0.24755],[101670.0,0.45402753],[101690.0,0.21571635],[101700.0,0.48714212],[101710.0,0.20259687]]]
["bitfinex","BTCUSD",1737939567581,[[101780.0,0.17184828],[101770.0,0.540421],[101760.0,0.196531],[101750.0,0.50651424],[101740.0,0.13756412]],[[101800.0,0.44117829],[101810.0,0.66474186],[101820.0,0.442026],[101830.0,0.339615],[101880.0,0.16023324]]]
["bitfinex","BTCUSD",1737939618941,[[101720.0,0.5416],[101680.0,0.471992],[101670.0,0.08729754],[101660.0,0.67163926],[101650.0,0.4196139]],[[101730.0,0.320449],[101740.0,0.319591],[101750.0,0.22734729],[101760.0,0.294825],[101770.0,0.32003444]]]
["bitfinex","BTCUSD",1737939624734,[[101680.0,1.73263789],[101670.0,0.344235],[101660.0,0.0825],[101650.0,0.3365529],[101640.0,0.41033015]],[[101700.0,0.147493],[101710.0,0.31253729],[101720.0,0.1],[101730.0,0.38007942],[101740.0,0.22128]]]
["bitfinex","BTCUSD",1737939677991,[[101850.0,2.09600036],[101840.0,1.04299161],[101830.0,0.01],[101820.0,0.56198129],[101810.0,0.39287]],[[101860.0,0.00063729],[101870.0,0.08566694],[101880.0,0.000278],[101890.0,0.29751636],[101900.0,0.41263813]]]
["bitfinex","BTCUSD",1737939740922,[[101970.0,0.00114835],[101960.0,0.42398518],[101940.0,0.822707],[101930.0,1.067406],[101920.0,0.36260636]],[[101980.0,0.32160586],[101990.0,0.657849],[102000.0,0.36245536],[102010.0,0.2552233],[102020.0,0.5648615]]]
["bitfinex","BTCUSD",1737939746964,[[101970.0,1.01807388],[101960.0,0.70578036],[101950.0,0.8712],[101930.0,0.03],[101920.0,0.16637736]],[[101980.0,0.0266815],[102010.0,0.42914408],[102020.0,0.26651886],[102030.0,0.0001414],[102040.0,0.65562836]]]
["bitfinex","BTCUSD",1737939803086,[[102070.0,2.10916633],[102060.0,0.70570836],[102050.0,0.09734729],[102040.0,0.39360802],[102030.0,0.314012]],[[102080.0,0.03435854],[102090.0,0.0001415],[102100.0,0.5388505],[102110.0,0.2960155],[102120.0,0.1959895]]]
["bitfinex","BTCUSD",1737939867443,[[102090.0,0.11792852],[102080.0,1.32117964],[102070.0,0.09764402],[102060.0,0.34322894],[102050.0,0.600152]],[[102100.0,0.520691],[102110.0,0.87910238],[102120.0,0.5036415],[102130.0,0.8485948],[102140.0,0.02736152]]]
["bitfinex","BTCUSD",1737939875817,[[102060.0,1.3e-07],[102040.0,0.44968291],[102020.0,8.579e-05],[102010.0,0.0463],[102000.0,1.1133]],[[102070.0,1.406668],[102080.0,0.37907125],[102090.0,0.4429],[102100.0,0.00228971],[102110.0,1.11178713]]]
["bitfinex","BTCUSD",1737939933472,[[102010.0,0.46426236],[102000.0,0.00029736],[101980.0,0.87149694],[101970.0,0.13889694],[101960.0,0.15029694]],[[102020.0,0.76431308],[102030.0,0.79658],[102040.0,0.0787],[102050.0,1.33719906],[102060.0,0.275696]]]
["bitfinex","BTCUSD",1737939981513,[[101940.0,0.00079196],[101920.0,0.49304718],[101910.0,0.14388252],[101900.0,1.26495957],[101890.0,0.54285794]],[[101950.0,0.54913729],[101960.0,0.784681],[101970.0,0.44821933],[101980.0,0.8273877],[101990.0,0.468712]]]
["bitfinex","BTCUSD",1737940003315,[[101890.0,1e-08],[101870.0,0.00029715],[101860.0,0.36639249],[101850.0,0.1425],[101840.0,0.16]],[[101900.0,0.90211918],[101910.0,0.834068],[101920.0,0.550991],[101930.0,0.404445],[101940.0,1.84083966]]]
["bitfinex","BTCUSD",1737940058720,[[101680.0,0.68138579],[101670.0,0.8713416],[101650.0,0.691038],[101640.0,0.01991828],[101630.0,0.3024608]],[[101690.0,0.16919483],[101700.0,0.886682],[101710.0,0.1],[101720.0,0.3],[101730.0,0.15045649]]]
["bitfinex","BTCUSD",1737940101686,[[101640.0,0.02014891],[101620.0,0.147608],[101610.0,0.871263],[101600.0,0.02],[101590.0,0.196866]],[[101650.0,0.147565],[101660.0,0.49409729],[101670.0,0.15],[101680.0,0.295071],[101690.0,0.403365]]]
["bitfinex","BTCUSD",1737940146517,[[101620.0,2.05176328],[101610.0,0.393632],[101600.0,0.05627266],[101590.0,0.16780685],[101580.0,0.01005485]],[[101630.0,0.1897],[101650.0,0.00029779],[101660.0,0.344302],[101670.0,0.1],[101680.0,0.1156]]]
["bitfinex","BTCUSD",1737940172801,[[101630.0,0.55835725],[101620.0,0.91949778],[101610.0,0.0812],[101600.0,0.30793178],[101590.0,0.40379507]],[[101640.0,0.36291],[101650.0,0.39415837],[101660.0,0.296748],[101670.0,0.493444],[101680.0,0.34279691]]]
["bitfinex","BTCUSD",1737940220986,[[101560.0,0.12748909],[101550.0,0.38453099],[101540.0,0.20164113],[101530.0,0.3801246],[101520.0,0.20131736]],[[101570.0,0.16671596],[101580.0,0.75791519],[101590.0,0.02451388],[101600.0,1.06759697],[101610.0,0.42939981]]]
["bitfinex","BTCUSD",1737940239085,[[101560.0,0.25707363],[101550.0,0.38453099],[101540.0,0.57631413],[101530.0,0.0154136],[101520.0,0.46314945]],[[101570.0,0.2068732],[101580.0,0.75791619],[101600.0,0.42639229],[101610.0,0.62983227],[101620.0,0.11408]]]
["bitfinex","BTCUSD",1737940285912,[[101590.0,1.50977286],[101580.0,0.54142],[101570.0,0.45875688],[101560.0,0.40392166],[101550.0,0.51582475]],[[101600.0,0.01354],[101610.0,0.14792236],[101620.0,0.590474],[101630.0,0.03007122],[101640.0,0.196776]]]
["bitfinex","BTCUSD",1737940345317,[[101560.0,0.01628942],[101550.0,0.40453099],[101540.0,0.20164113],[101530.0,0.0154136],[101520.0,0.46331736]],[[101570.0,0.44343046],[101580.0,1.06421017],[101590.0,0.36452595],[101600.0,0.79106429],[101630.0,0.57889284]]]
["bitfinex","BTCUSD",1737940361995,[[101500.0,1.88031517],[101490.0,0.88549059],[101480.0,0.0753416],[101470.0,0.544192],[101460.0,0.27544204]],[[101510.0,0.16645622],[101520.0,0.394024],[101530.0,0.00998497],[101540.0,0.14158889],[101550.0,0.30834698]]]
["bitfinex","BTCUSD",1737940407142,[[101530.0,5.6e-07],[101500.0,0.5416],[101480.0,0.145],[101470.0,0.1479558],[101460.0,0.45237103]],[[101540.0,0.65892118],[101550.0,1.33328722],[101560.0,0.27297442],[101570.0,0.80744026],[101580.0,0.61795372]]]
["bitfinex","BTCUSD",1737940464196,[[101300.0,0.09383561],[101290.0,0.17368195],[101280.0,0.51647791],[101270.0,0.45844367],[101260.0,0.30048132]],[[101310.0,0.16709426],[101320.0,0.79939247],[101330.0,0.36],[101340.0,0.63392992],[101350.0,0.117811]]]
["bitfinex","BTCUSD",1737940506138,[[101480.0,0.81090814],[101470.0,1.31941167],[101460.0,0.89098944],[101450.0,0.490799],[101440.0,0.40436474]],[[101490.0,0.01854],[101530.0,0.00029652],[101540.0,0.15],[101550.0,0.423671],[101560.0,0.045]]]
["bitfinex","BTCUSD",1737940522458,[[101300.0,6e-05],[101270.0,0.345599],[101260.0,0.1976334],[101250.0,0.60758877],[101240.0,0.12937371]],[[101310.0,0.14806],[101320.0,0.592212],[101330.0,0.63104267],[101340.0,0.39620224],[101350.0,0.33011839]]]
["bitfinex","BTCUSD",1737940556684,[[101380.0,1.31172496],[101370.0,0.759813],[101360.0,0.0465],[101350.0,0.69328228],[101340.0,0.3204]],[[101390.0,0.00029694],[101440.0,0.345056],[101450.0,0.275248],[101460.0,0.15]]]
["bitfinex","BTCUSD",1737940616781,[[101620.0,0.09734729],[101610.0,0.76928612],[101590.0,0.25991967],[101580.0,0.01033213],[101570.0,0.370952]],[[101630.0,0.344404],[101640.0,0.471561],[101650.0,0.246656],[101660.0,0.1686811],[101670.0,0.76365825]]]
["bitfinex","BTCUSD",1737940633179,[[101650.0,3.1121279],[101640.0,1.412301],[101620.0,0.295205],[101610.0,0.30000127],[101600.0,0.01978025]],[[101660.0,0.0781411],[101670.0,0.05019758],[101680.0,0.21226516],[101690.0,0.70673917],[101700.0,0.7601412]]]
["bitfinex","BTCUSD",1737940685969,[[101660.0,0.86659729],[101650.0,0.5414865],[101640.0,0.346772],[101630.0,0.35459262],[101620.0,0.28849349]],[[101670.0,0.0474076],[101680.0,0.14753],[101690.0,0.196676],[101710.0,0.61480049],[101730.0,0.7350521]]]
["bitfinex","BTCUSD",1737940731165,[[101790.0,0.75863415],[101780.0,0.343851],[101760.0,0.22540702],[101750.0,0.33274093],[101740.0,0.34484794]],[[101800.0,0.1474885],[101810.0,0.392905],[101820.0,0.0101414],[101830.0,0.421505],[101840.0,0.12]]]
["bitfinex","BTCUSD",1737940747903,[[101790.0,1.25670929],[101780.0,1.460706],[101770.0,0.45382197],[101760.0,0.39370645],[101750.0,0.12060925]],[[101800.0,0.0001415],[101810.0,0.343779],[101820.0,0.4759164],[101830.0,0.0589],[101840.0,0.62681423]]]
["bitfinex","BTCUSD",1737940794970,[[101700.0,0.24513665],[101690.0,1.44636243],[101680.0,0.16034416],[101670.0,0.31494567],[101660.0,0.84005115]],[[101710.0,0.01882961],[101720.0,0.147464],[101730.0,0.5408095],[101740.0,0.2492],[101750.0,0.22358539]]]
["bitfinex","BTCUSD",1737940849490,[[101840.0,0.09764402],[101830.0,0.343709],[101820.0,0.196416],[101810.0,0.271643],[101800.0,1.012]],[[101850.0,0.151015],[101860.0,0.5989167],[101870.0,0.56002984],[101880.0,0.76687538],[101890.0,0.01538184]]]
["bitfinex","BTCUSD",1737940864529,[[101780.0,0.00049423],[101760.0,0.00029715],[101740.0,0.5416],[101730.0,1.58506394],[101720.0,0.31312124]],[[101790.0,0.82148287],[101800.0,0.785911],[101810.0,0.66827874],[101820.0,0.392867],[101830.0,0.53890177]]]
["bitfinex","BTCUSD",1737940910482,[[101930.0,0.00044454],[101900.0,0.5416],[101890.0,0.56200741],[101880.0,0.311607],[101870.0,1.74262851]],[[101940.0,0.42563229],[101950.0,1.2220084],[101960.0,0.1501414],[101970.0,0.81712756],[101980.0,0.32566462]]]
["bitfinex","BTCUSD",1737940928897,[[101780.0,0.03054974],[101770.0,0.15029673],[101760.0,1.08237115],[101750.0,0.516943],[101740.0,0.28742785]],[[101790.0,0.165902],[101800.0,0.785869],[101810.0,0.0792],[101820.0,0.52450933],[101830.0,0.73676484]]]
["bitfinex","BTCUSD",1737940986518,[[101850.0,0.00182656],[101820.0,0.343726],[101810.0,0.89782157],[101800.0,0.70319819],[101790.0,0.89149736]],[[101860.0,0.39620594],[101870.0,0.87530083],[101880.0,0.26248],[101890.0,0.4128806],[101900.0,0.3]]]
["bitfinex","BTCUSD",1737941039472,[[101810.0,0.96987101],[101800.0,0.942101],[101790.0,0.37045606],[101780.0,1.23925721],[101770.0,0.5003419]],[[101820.0,0.0186817],[101830.0,0.00049383],[101840.0,0.147301],[101850.0,0.3928966],[101860.0,0.33644561]]]
["bitfinex","BTCUSD",1737941056729,[[101780.0,1.42709645],[101770.0,1.72993296],[101760.0,1.667225],[101750.0,0.734434],[101740.0,0.02341121]],[[101790.0,0.01854],[101820.0,0.5871417],[101830.0,0.0765],[101840.0,0.20647214],[101850.0,0.1325416]]]
["bitfinex","BTCUSD",1737941106235,[[101840.0,2.26597373],[101830.0,0.84360622],[101820.0,0.15709438],[101810.0,0.73012809],[101800.0,0.98537701]],[[101850.0,0.01903413],[101860.0,0.0001416],[101880.0,0.0453],[101890.0,0.4199574],[101900.0,0.392561]]]
["bitfinex","BTCUSD",1737941165395,[[101880.0,0.40357929],[101870.0,0.84759695],[101860.0,0.425518],[101850.0,0.5238268],[101840.0,0.58796717]],[[101890.0,0.00014843],[101910.0,0.0765418],[101920.0,0.1929185],[101930.0,0.3925908],[101940.0,0.1101418]]]
["bitfinex","BTCUSD",1737941185100,[[101880.0,0.0137533],[101870.0,0.54189715],[101860.0,0.58060517],[101850.0,0.516709],[101840.0,0.8712]],[[101890.0,0.26809143],[101900.0,0.930326],[101910.0,0.0101418],[101920.0,0.1201415],[101930.0,0.02641719]]]
["bitfinex","BTCUSD",1737941236161,[[101800.0,0.15],[101790.0,0.44116329],[101780.0,1.02024027],[101770.0,0.41283904],[101750.0,0.733479]],[[101810.0,0.343781],[101820.0,0.2965786],[101830.0,0.206406],[101840.0,0.18420985],[101850.0,0.45258798]]]
["bitfinex","BTCUSD",1737941293488,[[101780.0,1.38043187],[101770.0,0.73721236],[101760.0,1.11622659],[101750.0,0.77451217],[101740.0,0.00029694]],[[101790.0,0.01954],[101810.0,0.147333],[101820.0,0.68072227],[101830.0,0.0001415],[101840.0,0.326387]]]
["bitfinex","BTCUSD",1737941354280,[[101750.0,0.00029736],[101740.0,0.00029694],[101730.0,0.00029694],[101720.0,0.82662165],[101710.0,1.65795257]],[[101760.0,0.56362761],[101770.0,0.99235585],[101780.0,0.444758],[101790.0,0.4472024],[101800.0,0.692939]]]
["bitfinex","BTCUSD",1737941373950,[[101740.0,0.93653046],[101730.0,0.94053326],[101720.0,0.0493],[101710.0,0.31524757],[101700.0,0.53479659]],[[101750.0,0.02254],[101760.0,0.0001416],[101770.0,0.736993],[101780.0,0.49246126],[101790.0,0.2419816]]]
["bitfinex","BTCUSD",1737941441154,[[101640.0,0.54204558],[101630.0,0.1433134],[101620.0,0.55396925],[101610.0,0.30820981],[101600.0,0.003]],[[101650.0,0.289145],[101660.0,0.73808758],[101670.0,0.12978886],[101680.0,0.41997],[101690.0,0.68631529]]]
["bitfinex","BTCUSD",1737941495192,[[101640.0,0.00044558],[101630.0,0.0154134],[101620.0,0.0001416],[101610.0,1.597589],[101600.0,0.2761]],[[101650.0,0.69978025],[101660.0,0.8835428],[101670.0,0.06414292],[101680.0,0.988458],[101690.0,0.393363]]]
["bitfinex","BTCUSD",1737941520512,[[101620.0,7.4e-07],[101600.0,0.003],[101580.0,0.00049217],[101570.0,0.0755016],[101560.0,0.5867]],[[101630.0,0.540594],[101640.0,0.82730572],[101650.0,0.49056764],[101660.0,0.3965428],[101670.0,0.45280758]]]
["bitfinex","BTCUSD",1737941586966,[[101640.0,0.00832506],[101610.0,0.0001416],[101600.0,0.6916],[101590.0,1.25421564],[101580.0,0.90132683]],[[101650.0,0.69955018],[101660.0,0.86809358],[101670.0,0.13979513],[101680.0,1.17436019],[101690.0,0.12926309]]]
["bitfinex","BTCUSD",1737941644021,[[101630.0,0.43931963],[101620.0,0.397992],[101610.0,1.58378917],[101600.0,0.42381187],[101590.0,0.8713416]],[[101640.0,0.00029715],[101650.0,0.01959563],[101660.0,0.00029758],[101670.0,0.07779758],[101680.0,0.13265219]]]
["bitfinex","BTCUSD",1737941661779,[[101660.0,0.27567151],[101650.0,0.80666285],[101640.0,0.34422563],[101630.0,0.336077],[101620.0,0.393618]],[[101670.0,0.01893451],[101680.0,0.391217],[101690.0,0.424176],[101700.0,1.1],[101710.0,0.196639]]]
["bitfinex","BTCUSD",1737941714260,[[101620.0,0.0001415],[101610.0,0.0001416],[101600.0,0.5416],[101590.0,0.3180516],[101580.0,1.57302461]],[[101630.0,0.66440689],[101640.0,0.797152],[101650.0,0.426572],[101660.0,0.42491768],[101670.0,0.41712127]]]
["bitfinex","BTCUSD",1737941776297,[[101730.0,0.09749548],[101720.0,1.203588],[101700.0,0.20658778],[101690.0,0.31700193],[101680.0,0.91121466]],[[101740.0,0.294674],[101750.0,0.689725],[101760.0,0.16],[101780.0,0.54326619],[101800.0,0.0001413]]]
["bitfinex","BTCUSD",1737941793615,[[101780.0,0.5416],[101760.0,0.858373],[101750.0,1.067746],[101740.0,0.32803578],[101730.0,0.65151161]],[[101790.0,0.38237691],[101800.0,0.95602155],[101810.0,0.0114616],[101820.0,0.82694413],[101830.0,0.05980129]]]
["bitfinex","BTCUSD",1737941840832,[[101800.0,0.5662991],[101790.0,0.46193909],[101770.0,0.74671191],[101760.0,0.16919903],[101700.0,0.10734]],[[101810.0,0.46263631],[101820.0,0.785761],[101830.0,0.4317717],[101840.0,0.50274963],[101850.0,0.039323]]]
["bitfinex","BTCUSD",1737941916926,[[101740.0,2.2007329],[101730.0,1.01595618],[101720.0,0.294922],[101710.0,0.54025515],[101700.0,0.160698]],[[101750.0,0.01954],[101760.0,0.0766],[101770.0,0.587349],[101780.0,0.1],[101790.0,0.206483]]]
["bitfinex","BTCUSD",1737941925550,[[101740.0,1.53683285],[101730.0,1.78835861],[101710.0,0.74439815],[101700.0,0.150698],[101690.0,0.52353324]],[[101750.0,0.01954],[101760.0,0.0766],[101770.0,0.0469],[101780.0,0.24738],[101790.0,0.196492]]]
["bitfinex","BTCUSD",1737941982663,[[101770.0,0.5416],[101750.0,0.589648],[101740.0,0.20710713],[101730.0,0.36317651],[99247.0,0.42122934]],[[101780.0,0.31091951],[101790.0,0.797066],[101800.0,0.28993135],[101810.0,0.40863628],[101820.0,0.51140183]]]
["bitfinex","BTCUSD",1737942055662,[[101970.0,0.94934602],[101960.0,0.9019041],[101950.0,0.02005204],[101940.0,0.294287],[101930.0,0.56068011]],[[101980.0,0.22584212],[101990.0,0.539337],[102000.0,5.2970882],[102010.0,0.40797857],[102020.0,0.2021616]]]
["bitfinex","BTCUSD",1737942061626,[[101950.0,0.69473],[101940.0,0.539518],[101930.0,0.32615356],[101920.0,0.21629382],[101910.0,0.294371]],[[101960.0,0.2257],[101970.0,0.74556],[101980.0,0.13755045],[101990.0,0.45716],[102000.0,5.3951372]]]
["bitfinex","BTCUSD",1737942123673,[[101890.0,0.39456429],[101880.0,1.09103852],[101870.0,0.31406678],[101860.0,0.2439661],[101850.0,0.43961594]],[[101900.0,0.1216814],[101910.0,0.620303],[101920.0,0.26424455],[101930.0,0.2363056],[101940.0,0.30209229]]]
["bitfinex","BTCUSD",1737942190486,[[101860.0,0.00144518],[101850.0,0.00029694],[101840.0,0.15029673],[101830.0,0.540091],[101820.0,0.33100401]],[[101870.0,0.59555917],[101880.0,0.836214],[101890.0,0.15],[101900.0,0.8032808],[101910.0,0.3]]]
["bitfinex","BTCUSD",1737942196334,[[101810.0,1e-08],[101790.0,0.00029673],[101770.0,0.00029736],[101760.0,1.08205],[101750.0,0.79244336]],[[101820.0,0.7942688],[101830.0,1.31782618],[101840.0,0.3],[101850.0,0.68104697],[101860.0,0.392713]]]
["bitfinex","BTCUSD",1737942261644,[[101750.0,0.00034663],[101740.0,0.34430794],[101730.0,0.68000753],[101720.0,0.689062],[101710.0,0.44462264]],[[101760.0,0.51370619],[101770.0,0.87405729],[101780.0,0.0465],[101790.0,0.87369965],[101800.0,0.72383277]]]
["bitfinex","BTCUSD",1737942313713,[[101740.0,0.00044513],[101730.0,1.09779453],[101720.0,0.3204],[101710.0,1.23292264],[101700.0,0.37465915]],[[101750.0,0.44446729],[101760.0,0.750368],[101770.0,0.01860034],[101780.0,0.52530865],[101790.0,0.30984496]]]
["bitfinex","BTCUSD",1737942332630,[[101740.0,0.78682642],[101730.0,1.26639202],[101720.0,0.20495436],[101710.0,1.26644115],[101700.0,0.53450714]],[[101750.0,0.12354036],[101770.0,0.11026034],[101780.0,1.06072784],[101790.0,0.11],[101800.0,0.20673028]]]
["bitfinex","BTCUSD",1737942394265,[[101660.0,0.00014824],[101640.0,0.00029757],[101630.0,0.01552358],[101620.0,1.054605],[101610.0,0.471449]],[[101670.0,0.54831321],[101680.0,0.90629164],[101690.0,0.30940791],[101700.0,1.086653],[101710.0,0.0402192]]]
["bitfinex","BTCUSD",1737942445704,[[101610.0,0.98500009],[101600.0,0.1477746],[101590.0,0.1969996],[101580.0,1.37000979],[101570.0,6e-05]],[[101620.0,0.274348],[101630.0,0.39390736],[101640.0,0.09717037],[101650.0,0.34743505],[101660.0,0.0420275]]]
["bitfinex","BTCUSD",1737942488688,[[101670.0,0.32017308],[101660.0,0.5416],[101650.0,1.412255],[101640.0,0.36411656],[101630.0,0.41520875]],[[101680.0,0.1578526],[101690.0,0.845655],[101700.0,0.1013],[101710.0,0.56541556],[101730.0,0.40891427]]]
["bitfinex","BTCUSD",1737942513507,[[101670.0,0.86191458],[101650.0,1.366386],[101640.0,0.403522],[101630.0,0.36702536],[101620.0,0.48257381]],[[101680.0,0.26750617],[101690.0,0.8641024],[101700.0,0.0785],[101710.0,0.46525936],[101720.0,0.51457892]]]
["bitfinex","BTCUSD",1737942578504,[[101590.0,0.24525097],[101580.0,0.67050717],[101570.0,0.13100752],[101560.0,0.21630438],[101550.0,0.57725842]],[[101600.0,0.02354],[101610.0,0.50009827],[101620.0,0.16104],[101630.0,0.34519036],[101640.0,0.17633731]]]
["bitfinex","BTCUSD",1737942595932,[[101620.0,1.38634487],[101610.0,0.590448],[101600.0,1.08519794],[101590.0,0.40713932],[101580.0,0.39426717]],[[101630.0,0.01898484],[101640.0,0.344357],[101650.0,0.35147036],[101660.0,0.20695805],[101670.0,0.33248818]]]
["bitfinex","BTCUSD",1737942649225,[[101620.0,0.55416537],[101610.0,0.89896772],[101600.0,0.325272],[101590.0,0.5438696],[101580.0,0.14001269]],[[101630.0,0.00129715],[101660.0,0.68537256],[101670.0,0.46857115],[101680.0,0.19699658],[101690.0,0.295022]]]
["bitfinex","BTCUSD",1737942712584,[[101750.0,0.63985792],[101740.0,0.81067546],[101730.0,0.106138],[101720.0,0.8552297],[101710.0,0.02331317]],[[101760.0,0.01883758],[101770.0,0.00756034],[101780.0,0.00029758],[101790.0,0.67164129],[101800.0,0.296473]]]
["bitfinex","BTCUSD",1737942732032,[[101750.0,0.95930723],[101740.0,0.14753608],[101720.0,0.35562583],[101710.0,1.24376152],[101700.0,0.58088166]],[[101760.0,0.39440501],[101770.0,0.54802434],[101780.0,0.02005859],[101790.0,0.57443388],[101800.0,0.44029802]]]
["bitfinex","BTCUSD",1737942787047,[[101760.0,0.8618046],[101750.0,0.34427494],[101740.0,1.41444008],[101730.0,0.0089332],[101720.0,0.45783827]],[[101770.0,0.39889134],[101780.0,0.60913356],[101790.0,0.2066725],[101800.0,0.65196456],[101810.0,0.47256044]]]
["bitfinex","BTCUSD",1737942858542,[[101760.0,0.3205416],[101750.0,1.16002394],[101740.0,0.34667408],[101730.0,0.35394484],[101720.0,0.00889013]],[[101770.0,0.17504606],[101780.0,0.738739],[101790.0,0.17928924],[101800.0,0.314703],[101810.0,0.58557753]]]
["bitfinex","BTCUSD",1737942921195,[[101710.0,4.94e-05],[101700.0,0.3967],[101690.0,0.735905],[101680.0,0.196682],[101670.0,0.20642571]],[[101720.0,0.20924525],[101730.0,0.90355936],[101740.0,0.26704453],[101750.0,1.33457601],[101760.0,0.13674729]]]
["bitfinex","BTCUSD",1737942949365,[[101710.0,0.000191],[101680.0,0.3682],[101670.0,0.5416],[101660.0,0.49451758],[101650.0,0.3936226]],[[101720.0,0.73421363],[101730.0,0.86847207],[101740.0,0.73071302],[101750.0,0.78794033],[101760.0,0.21130331]]]
["bitfinex","BTCUSD",1737942989516,[[101650.0,0.05178039],[101640.0,0.04699694],[101630.0,0.3205415],[101620.0,0.5416],[101610.0,0.5413876]],[[101660.0,0.43471618],[101670.0,0.83713905],[101680.0,0.63777402],[101690.0,0.527722],[101700.0,0.81803258]]]
["bitfinex","BTCUSD",1737943073719,[[101480.0,0.00914768],[101470.0,0.09328848],[101460.0,0.04961008],[101450.0,0.739233],[101440.0,0.34719169]],[[101490.0,0.41398208],[101500.0,0.79798073],[101510.0,0.68989359],[101520.0,0.42443329],[101530.0,0.05522297]]]
["bitfinex","BTCUSD",1737943094508,[[101440.0,0.00018937],[101430.0,0.08196],[101420.0,0.04961008],[101410.0,0.345108],[101400.0,0.714862]],[[101450.0,0.44174329],[101460.0,1.04781382],[101470.0,0.4600378],[101480.0,0.76363709],[101490.0,0.39443679]]]
["bitfinex","BTCUSD",1737943165805,[[101390.0,0.00040047],[101380.0,0.1321],[101370.0,0.03800002],[101360.0,0.65173349],[101350.0,0.12134684]],[[101400.0,0.809348],[101410.0,0.88628429],[101420.0,0.32532114],[101430.0,0.635176],[101440.0,0.1398154]]]
["bitfinex","BTCUSD",1737943212557,[[101280.0,0.00014824],[101270.0,0.0001416],[101260.0,0.2852719],[101250.0,0.56469012],[101240.0,0.28790866]],[[101290.0,0.34881751],[101300.0,0.60407675],[101310.0,0.76144313],[101320.0,0.0769],[101330.0,0.60631727]]]
["bitfinex","BTCUSD",1737943229085,[[101240.0,0.148162],[101210.0,0.207605],[101200.0,0.73517163],[101190.0,0.31645504],[101180.0,0.41986126]],[[101250.0,0.00029779],[101260.0,0.33740766],[101270.0,0.347507],[101280.0,0.28561801]]]
["bitfinex","BTCUSD",1737943269575,[[101180.0,0.345912],[101170.0,0.321973],[101160.0,0.1804001],[101150.0,0.27631238],[101140.0,0.50042]],[[101200.0,0.445856],[101210.0,0.49259429],[101220.0,0.1],[101230.0,0.27501202],[101240.0,0.181]]]
["bitfinex","BTCUSD",1737943323967,[[101160.0,0.0104001],[101150.0,0.0005],[101140.0,0.0766],[101130.0,0.0466417],[101120.0,0.15218118]],[[101170.0,0.52480431],[101180.0,0.80075146],[101190.0,0.387779],[101200.0,0.10283384],[101210.0,0.02976546]]]
["bitfinex","BTCUSD",1737943339579,[[101050.0,0.2678139],[101040.0,0.65651602],[101030.0,0.225062],[101020.0,0.01029621],[101010.0,0.63106518]],[[101060.0,0.01338513],[101070.0,0.04924825],[101080.0,0.248401],[101090.0,0.4376985],[101100.0,0.149]]]
["bitfinex","BTCUSD",1737943380022,[[100940.0,5.20423787],[100930.0,2.85066893],[100920.0,0.319661],[100910.0,0.45997313],[100900.0,0.014533]],[[100950.0,0.01854],[100960.0,0.654805],[100970.0,0.16012188],[100980.0,0.33830811],[100990.0,0.297072]]]
["bitfinex","BTCUSD",1737943431835,[[101050.0,0.27865088],[101040.0,0.85457945],[101030.0,0.01404958],[101020.0,0.197962],[101010.0,0.382886]],[[101060.0,0.16854],[101070.0,0.356299],[101080.0,0.395741],[101100.0,0.297824],[101110.0,0.42688561]]]
["bitfinex","BTCUSD",1737943438903,[[101120.0,0.20051159],[101110.0,0.36847258],[101100.0,0.405635],[101090.0,0.9073942],[101070.0,0.01]],[[101130.0,0.0104965],[101140.0,0.00029779],[101150.0,0.15],[101160.0,0.19801579],[101170.0,0.40433034]]]
["bitfinex","BTCUSD",1737943491233,[[101390.0,0.10757173],[101360.0,0.61864016],[101350.0,1.07609745],[101340.0,0.197352],[101330.0,0.15]],[[101400.0,0.416468],[101410.0,0.788926],[101420.0,0.0482383],[101430.0,0.63814745],[101440.0,0.603498]]]
["bitfinex","BTCUSD",1737943545396,[[101500.0,0.56569317],[101490.0,1.361046],[101480.0,0.09835725],[101470.0,0.455641],[101460.0,1.30514815]],[[101510.0,0.02154],[101520.0,0.02577319],[101530.0,0.3448674],[101540.0,0.543958],[101550.0,0.1]]]
["bitfinex","BTCUSD",1737943551966,[[101570.0,0.09734729],[101560.0,0.344615],[101550.0,0.196933],[101540.0,0.344677],[101530.0,0.80316545]],[[101580.0,0.49491154],[101590.0,0.393763],[101600.0,0.255264],[101610.0,0.49732308],[101620.0,0.39690505]]]
["bitfinex","BTCUSD",1737943608540,[[101460.0,1.29587414],[101450.0,0.866243],[101440.0,1.21912893],[101430.0,0.295759],[101420.0,0.39467852]],[[101470.0,0.01854],[101490.0,0.15],[101500.0,0.147784],[101510.0,0.541854],[101520.0,0.01]]]
["bitfinex","BTCUSD",1737943663166,[[101280.0,0.12903792],[101270.0,0.00029694],[101260.0,0.0151983],[101250.0,0.51412887],[101240.0,1.62462857]],[[101290.0,0.298089],[101300.0,0.840422],[101310.0,0.0494],[101320.0,0.41639072],[101330.0,0.39477]]]
["bitfinex","BTCUSD",1737943669123,[[101300.0,0.52852493],[101290.0,1.530064],[101280.0,0.04377683],[101270.0,0.44653294],[101260.0,0.8863983]],[[101310.0,0.005229],[101320.0,0.00028972],[101350.0,0.394687]]]
["bitfinex","BTCUSD",1737943725588,[[101300.0,0.81717021],[101290.0,1.14956963],[101280.0,1.2017418],[101270.0,0.31652594],[101260.0,0.1651983]],[[101310.0,0.01954],[101330.0,0.298039],[101340.0,0.197366],[101350.0,0.10029779],[101360.0,0.11183558]]]
["bitfinex","BTCUSD",1737943771469,[[101460.0,1.51653592],[101450.0,0.73952236],[101440.0,1.11727839],[101430.0,0.690108],[101410.0,1.993005]],[[101470.0,0.01878407],[101480.0,0.000298],[101490.0,0.0001415],[101500.0,0.297785],[101510.0,0.43765546]]]
["bitfinex","BTCUSD",1737943789271,[[101460.0,0.09764465],[101450.0,0.64528936],[101440.0,0.40277008],[101430.0,1.27222163],[101370.0,1.51464]],[[101470.0,0.39531007],[101480.0,0.78868],[101490.0,0.33748413],[101500.0,0.30396166],[101510.0,0.63996894]]]
["bitfinex","BTCUSD",1737943851359,[[101480.0,0.78794949],[101470.0,0.81468412],[101460.0,0.0832],[101450.0,0.709969],[101440.0,0.1783951]],[[101490.0,0.0186815],[101520.0,0.7389524],[101530.0,0.25],[101540.0,0.2203692],[101550.0,0.35487644]]]
["bitfinex","BTCUSD",1737943891865,[[101480.0,1.98125573],[101470.0,1.82009736],[101410.0,0.21706422],[101400.0,0.62890214],[101390.0,0.67685994]],[[101490.0,1.87030277],[101500.0,1.58582763],[101510.0,0.18416869],[101520.0,1.83590427],[101530.0,2.1518915]]]
["bitfinex","BTCUSD",1737943917015,[[101440.0,0.32231965],[101430.0,0.49160139],[101420.0,0.60163486],[101410.0,0.48720416],[101400.0,0.3656291]],[[101450.0,0.26613845],[101460.0,0.542124],[101470.0,0.2707575],[101480.0,0.295632],[101490.0,0.18864554]]]
["bitfinex","BTCUSD",1737943977985,[[101530.0,1.77175278],[101520.0,1.11826115],[101500.0,1.63859751],[101490.0,0.06007385],[101480.0,0.61325695]],[[101540.0,1e-08],[101550.0,0.0001416],[101560.0,0.01042237],[101570.0,0.0001417],[101580.0,0.0002013]]]
["bitfinex","BTCUSD",1737944034097,[[101550.0,1.06391869],[101540.0,2.32200471],[101530.0,0.08440381],[101520.0,0.88921491],[101510.0,0.03]],[[101560.0,0.01502213],[101570.0,0.0001414],[101580.0,0.147667],[101590.0,0.44502977],[101600.0,0.03311949]]]
["bitfinex","BTCUSD",1737944056018,[[101560.0,0.77479531],[101550.0,1.27565026],[101540.0,1.60341571],[101530.0,0.689426],[101520.0,0.08790652]],[[101570.0,5.3e-07],[101590.0,0.00049377],[101600.0,0.00951949],[101610.0,0.171224],[101620.0,0.81277936]]]
["bitfinex","BTCUSD",1737944112191,[[101640.0,0.50009272],[101630.0,0.95285239],[101620.0,0.0484],[101610.0,0.40704839],[101600.0,1.26462029]],[[101650.0,0.0004605],[101660.0,0.55049339],[101670.0,0.3935994],[101680.0,0.02455555],[101690.0,0.370379]]]
["bitfinex","BTCUSD",1737944172440,[[101700.0,0.01541911],[101690.0,1.4763],[101670.0,0.00029694],[101640.0,0.36870937],[101630.0,0.37218114]],[[101710.0,0.87072986],[101720.0,1.07302256],[101730.0,0.07113146],[101740.0,0.9938025],[101750.0,0.4800969]]]
["bitfinex","BTCUSD",1737944189143,[[101580.0,0.08063459],[101570.0,0.58037286],[101560.0,0.52351643],[101550.0,0.30905833],[101540.0,0.86229694]],[[101590.0,0.36453929],[101600.0,0.59098602],[101610.0,0.22223383],[101620.0,0.02390042],[101630.0,1.095449]]]
["bitfinex","BTCUSD",1737944236408,[[101480.0,0.05822811],[101470.0,0.4343046],[101460.0,0.35522908],[101450.0,0.30924875],[101440.0,0.61641936]],[[101490.0,0.26368429],[101500.0,1.08580786],[101510.0,0.308829],[101520.0,0.15],[101530.0,0.3776316]]]
["bitfinex","BTCUSD",1737944298330,[[101430.0,0.00079117],[101410.0,0.00029736],[101400.0,0.02037945],[101390.0,0.44533018],[101380.0,0.59162415]],[[101440.0,1.67733092],[101450.0,1.214625],[101460.0,0.10553211],[101470.0,0.788441],[101480.0,1.369586]]]
["bitfinex","BTCUSD",1737944347160,[[101330.0,0.02167436],[101320.0,0.7129587],[101310.0,0.30314808],[101300.0,0.1976317]],[[101340.0,0.79647329],[101350.0,0.592053],[101360.0,0.486198],[101370.0,0.295948],[101390.0,0.577422]]]
["bitfinex","BTCUSD",1737944387369,[[101260.0,0.59876905],[101250.0,0.77052231],[101240.0,0.31635231],[101230.0,0.296344],[101220.0,0.4153039]],[[101270.0,0.01883736],[101280.0,0.248107],[101290.0,0.434324],[101300.0,0.0774],[101310.0,0.35536459]]]
["bitfinex","BTCUSD",1737944422594,[[101370.0,1.35766658],[101360.0,0.76015731],[101350.0,0.284935],[101340.0,1.213823],[101330.0,0.48491671]],[[101380.0,0.0193327],[101390.0,0.34550079],[101400.0,0.31623658],[101410.0,0.541853],[101420.0,0.03977858]]]
["bitfinex","BTCUSD",1737944473547,[[101410.0,0.11412616],[101400.0,0.95541568],[101390.0,0.347257],[101380.0,1.12455083],[101370.0,0.0101414]],[[101420.0,0.147899],[101430.0,0.74201542],[101440.0,0.1862],[101450.0,0.197155],[101460.0,0.405695]]]
["bitfinex","BTCUSD",1737944490565,[[101420.0,0.20361149],[101410.0,0.60943385],[101400.0,0.08372436],[101390.0,1.22718854],[101380.0,0.455915]],[[101430.0,0.22593313],[101440.0,0.63742],[101450.0,0.1394],[101460.0,0.36530772],[101470.0,0.45017925]]]
["bitfinex","BTCUSD",1737944557645,[[101520.0,1.36798039],[101510.0,0.788048],[101500.0,0.33519843],[101490.0,1.74121498],[101460.0,0.08790652]],[[101530.0,0.00028997],[101540.0,0.00029715],[101550.0,0.08019758],[101560.0,0.344624],[101570.0,0.2125306]]]
["bitfinex","BTCUSD",1737944609282,[[101550.0,0.23993509],[101540.0,0.71110339],[101530.0,0.64704913],[101520.0,0.36476585],[101510.0,0.756316]],[[101560.0,0.147695],[101570.0,0.609298],[101580.0,0.3707688],[101590.0,0.10734729],[101600.0,0.67565666]]]
["bitfinex","BTCUSD",1737944632925,[[101560.0,0.25660381],[101550.0,0.64224367],[101540.0,1.00036457],[101530.0,0.41774729],[101520.0,0.55490257]],[[101570.0,0.01862745],[101580.0,0.818478],[101590.0,0.15675832],[101600.0,0.5042943],[101610.0,0.41531463]]]
["bitfinex","BTCUSD",1737944695400,[[101590.0,1.43649118],[101580.0,0.72223109],[101570.0,0.0479],[101560.0,0.48897949],[101550.0,0.08237356]],[[101600.0,0.01837019],[101620.0,0.09717908],[101630.0,0.1477355],[101640.0,0.5885966],[101650.0,0.02021054]]]
["bitfinex","BTCUSD",1737944767485,[[101590.0,0.49416347],[101580.0,0.87980988],[101570.0,1.07770937],[101560.0,0.70952094],[101550.0,0.1120963]],[[101600.0,0.01856223],[101610.0,0.0001415],[101620.0,0.16318391],[101630.0,0.3254365],[101640.0,0.3182066]]]
["bitfinex","BTCUSD",1737944789757,[[101590.0,0.16094915],[101580.0,0.87516452],[101570.0,0.23849957],[101560.0,1.30768094],[101550.0,0.5059783]],[[101600.0,0.09556223],[101610.0,0.3446075],[101620.0,0.30803291],[101630.0,0.36616165],[101640.0,0.51507889]]]
["bitfinex","BTCUSD",1737944855636,[[101500.0,0.81602861],[101490.0,0.7334883],[101480.0,0.24357673],[101470.0,0.29594336],[101460.0,0.50633272]],[[101510.0,0.01954],[101520.0,0.618682],[101530.0,0.196987],[101540.0,0.25246411],[101550.0,0.12096336]]]
["bitfinex","BTCUSD",1737944893039,[[101470.0,0.77835646],[101460.0,0.738718],[101450.0,0.67773757],[101440.0,0.29573],[101380.0,0.0155682]],[[101490.0,0.560474],[101500.0,0.04089331],[101510.0,0.32779769],[101520.0,0.31011433],[101530.0,0.445499]]]
["bitfinex","BTCUSD",1737944935044,[[101460.0,0.47645953],[101450.0,0.89575629],[101440.0,0.673112],[101430.0,0.55205166],[101420.0,0.73508236]],[[101470.0,0.01854],[101480.0,0.384299],[101490.0,0.53597464],[101500.0,0.24699131],[101510.0,0.36968882]]]
["bitfinex","BTCUSD",1737945005872,[[101370.0,0.1612001],[101360.0,0.67073473],[101350.0,0.395733],[101340.0,0.11179957],[101330.0,0.38381199]],[[101380.0,0.01854],[101390.0,0.542495],[101400.0,0.532248],[101410.0,0.08801779],[101420.0,0.56633632]]]
["bitfinex","BTCUSD",1737945064611,[[101320.0,7.2e-07],[101310.0,0.0001418],[101300.0,6e-05],[101290.0,0.0001416],[101280.0,0.1021]],[[101330.0,0.682191],[101340.0,1.135884],[101350.0,0.296003],[101360.0,0.394649],[101370.0,0.02015479]]]
["bitfinex","BTCUSD",1737945070351,[[101240.0,6e-07],[101210.0,0.0001417],[101200.0,0.18985399],[101190.0,0.0487],[101180.0,0.5960557]],[[101250.0,0.59578659],[101260.0,1.01907706],[101270.0,0.354178],[101290.0,1.8531075],[101300.0,0.28661347]]]
["bitfinex","BTCUSD",1737945131087,[[101320.0,0.58358626],[101310.0,0.830958],[101300.0,0.12696421],[101290.0,1.232658],[101280.0,0.48884248]],[[101330.0,0.01883758],[101350.0,0.00029779],[101360.0,0.542641],[101370.0,0.27640036],[101380.0,0.44757736]]]
["bitfinex","BTCUSD",1737945189252,[[101310.0,0.26640729],[101300.0,0.345487],[101290.0,0.39214658],[101270.0,0.50763884],[101230.0,0.505372]],[[101320.0,0.166585],[101330.0,0.39521134],[101340.0,0.208846],[101350.0,0.28589779],[101360.0,0.02933777]]]
["bitfinex","BTCUSD",1737945195015,[[101310.0,0.65457859],[101300.0,0.99996591],[101290.0,0.0576415],[101280.0,0.296197],[101270.0,0.40473884]],[[101320.0,0.00129715],[101330.0,0.00044534],[101350.0,0.14829979],[101360.0,0.591979],[101370.0,0.01173736]]]
["bitfinex","BTCUSD",1737945249140,[[101110.0,0.7330965],[101100.0,0.00942565],[101090.0,0.621938],[101080.0,0.1979945],[101070.0,0.37786925]],[[101120.0,0.46898529],[101130.0,0.841662],[101140.0,0.15928],[101150.0,0.44231485],[101160.0,0.47984211]]]
["bitfinex","BTCUSD",1737945294075,[[101180.0,0.23506175],[101170.0,0.54361],[101160.0,0.197706],[101150.0,0.39753463],[101140.0,0.379004]],[[101190.0,0.01854],[101200.0,0.349354],[101210.0,0.348217],[101220.0,0.59151375],[101230.0,0.30666458]]]
["bitfinex","BTCUSD",1737945313269,[[101160.0,0.0011415],[101150.0,0.00928415],[101140.0,0.148306],[101130.0,0.5933977],[101120.0,0.00984186]],[[101170.0,0.71285229],[101180.0,0.89102015],[101190.0,0.02938378],[101200.0,0.81282885],[101210.0,0.85483213]]]
["bitfinex","BTCUSD",1737945374741,[[101130.0,0.19886386],[101120.0,0.40497185],[101110.0,0.7327417],[101100.0,0.1979645],[101090.0,0.19828023]],[[101140.0,0.04170366],[101150.0,0.643782],[101160.0,0.197713],[101170.0,0.48406717],[101180.0,0.11197233]]]
["bitfinex","BTCUSD",1737945415377,[[101220.0,0.21274277],[101210.0,0.543389],[101200.0,0.02954982],[101190.0,0.600346],[101180.0,0.913801]],[[101230.0,0.01968865],[101240.0,0.445734],[101250.0,0.54353236],[101260.0,0.33867579],[101270.0,0.4571776]]]
["bitfinex","BTCUSD",1737945432692,[[101240.0,0.55564896],[101230.0,1.11531987],[101220.0,0.48132167],[101210.0,1.586816],[101200.0,0.17825484]],[[101250.0,0.00079266],[101260.0,0.00029694],[101270.0,0.00029694],[101290.0,0.28495236],[101300.0,0.44774936]]]
["bitfinex","BTCUSD",1737945488963,[[101190.0,0.35207823],[101180.0,0.90443687],[101170.0,0.05885742],[101160.0,0.93555587],[101150.0,0.967032]],[[101200.0,0.01854],[101210.0,0.14821],[101220.0,0.541496],[101230.0,0.209984],[101240.0,0.22789736]]]
["bitfinex","BTCUSD",1737945538000,[[101260.0,1.36520136],[101250.0,0.90930887],[101240.0,0.24180004],[101230.0,0.72314179],[101220.0,0.8712]],[[101270.0,0.01898558],[101290.0,0.00029736],[101300.0,0.34582236],[101310.0,0.58933415],[101320.0,0.19769515]]]
["bitfinex","BTCUSD",1737945555593,[[101260.0,1.68343817],[101250.0,0.770691],[101240.0,1.17251091],[101230.0,0.72345015],[101210.0,1.508927]],[[101270.0,0.00044558],[101290.0,0.00029736],[101300.0,0.00029736],[101310.0,0.62551415],[101320.0,0.16029715]]]
["bitfinex","BTCUSD",1737945608081,[[101190.0,0.52168229],[101180.0,0.66120957],[101170.0,0.17875129],[101160.0,0.34612051],[101150.0,0.00029715]],[[101200.0,0.01854],[101220.0,0.345804],[101230.0,0.308621],[101240.0,0.197552],[101250.0,0.295]]]
["bitfinex","BTCUSD",1737945668972,[[101280.0,0.08794457],[101270.0,0.00029715],[101260.0,0.16739879],[101250.0,0.93663],[101240.0,0.1501416]],[[101290.0,0.282529],[101300.0,0.919396],[101310.0,0.21786741],[101320.0,0.446099],[101330.0,0.494768]]]
["bitfinex","BTCUSD",1737945686359,[[101250.0,0.45783409],[101240.0,0.197533],[101230.0,0.889168],[101220.0,0.401],[101210.0,0.16894663]],[[101270.0,0.643132],[101280.0,0.01031812],[101290.0,0.43841177],[101300.0,0.15],[101310.0,0.41554663]]]
["bitfinex","BTCUSD",1737945733376,[[101240.0,0.00244564],[101220.0,0.345778],[101210.0,0.40595049],[101200.0,0.00979403],[101190.0,0.0451]],[[101250.0,0.178088],[101260.0,0.790104],[101270.0,0.291],[101300.0,0.493627],[101310.0,0.11525344]]]
["bitfinex","BTCUSD",1737945793227,[[101190.0,0.298235],[101180.0,0.644104],[101170.0,1.75430521],[101160.0,0.70182779],[101150.0,0.88160162]],[[101200.0,0.0001418],[101220.0,0.1],[101240.0,0.345724],[101250.0,0.0001417],[101260.0,0.466289]]]
["bitfinex","BTCUSD",1737945841730,[[101240.0,1.52122221],[101230.0,0.99968829],[101220.0,0.12266683],[101210.0,1.65105859],[101200.0,0.39554278]],[[101250.0,0.00029031],[101270.0,0.00029779],[101280.0,0.00029779],[101290.0,0.22709],[101300.0,0.544583]]]
["bitfinex","BTCUSD",1737945868203,[[101240.0,0.50415415],[101230.0,1.75054933],[101220.0,0.17869957],[101210.0,0.0771],[101200.0,1.29672178]],[[101250.0,0.01854],[101270.0,0.719129],[101280.0,0.24694024],[101290.0,0.0798417],[101300.0,0.28070314]]]
["bitfinex","BTCUSD",1737945933010,[[101200.0,0.17467755],[101190.0,0.668107],[101180.0,0.6916],[101170.0,0.63087373],[101160.0,0.33705978]],[[101210.0,0.167746],[101220.0,0.654315],[101230.0,0.29396226],[101240.0,0.57625078],[101550.0,60.0]]]
["bitfinex","BTCUSD",1737945983568,[[101150.0,0.0001418],[101140.0,0.00029736],[101130.0,0.2281417],[101120.0,0.7891126],[101110.0,0.7327417]],[[101160.0,0.91453629],[101170.0,0.8113482],[101180.0,0.3526],[101190.0,0.98066921],[101200.0,0.55271847]]]
["bitfinex","BTCUSD",1737946002462,[[101150.0,0.0001418],[101140.0,0.15029736],[101130.0,1.03188047],[101120.0,0.08879531],[101110.0,1.2509437]],[[101160.0,0.66216658],[101170.0,0.74166779],[101180.0,0.15260735],[101190.0,0.12],[101200.0,0.24680416]]]
["bitfinex","BTCUSD",1737946069904,[[101060.0,0.27926441],[101050.0,0.694261],[101040.0,0.26904364],[101030.0,0.19796],[101020.0,0.41567671]],[[101070.0,0.16824858],[101080.0,0.733027],[101090.0,0.83586873],[101100.0,0.01014833],[101110.0,0.43668036]]]
["bitfinex","BTCUSD",1737946124725,[[101040.0,1.73970513],[101030.0,0.78241202],[101020.0,6e-05],[101010.0,0.80585928],[101000.0,0.8716606]],[[101050.0,0.36089119],[101060.0,0.00029758],[101070.0,0.00029758],[101090.0,0.248383],[101100.0,0.44444759]]]
["bitfinex","BTCUSD",1737946146593,[[101060.0,0.04993759],[101050.0,0.694272],[101040.0,0.29648311],[101030.0,0.41165303],[101020.0,0.88206]],[[101070.0,0.30664858],[101080.0,0.63045817],[101090.0,0.347744],[101100.0,0.34606081],[101110.0,0.26504]]]
["bitfinex","BTCUSD",1737946201953,[[101040.0,0.0001416],[101030.0,0.67469],[101020.0,0.36807027],[101010.0,0.2967098],[101000.0,0.43359628]],[[101050.0,0.66500836],[101060.0,0.555064],[101070.0,0.29499099],[101080.0,0.306803],[101090.0,0.60527052]]]
["bitfinex","BTCUSD",1737946260751,[[101070.0,0.0001416],[101060.0,0.346305],[101050.0,0.87596412],[101040.0,0.7396776],[101030.0,0.69235333]],[[101080.0,0.30648528],[101090.0,0.826256],[101110.0,0.307433],[101120.0,0.32434465],[101170.0,0.19308749]]]
["bitfinex","BTCUSD",1737946277948,[[100980.0,0.46712297],[100970.0,1.08332137],[100960.0,0.15246619],[100950.0,0.7924357],[100930.0,0.63187149]],[[100990.0,0.51422],[101010.0,0.0394],[101020.0,0.446475],[101030.0,0.50401129],[101040.0,0.280142]]]
["bitfinex","BTCUSD",1737946323361,[[100990.0,0.47507629],[100980.0,1.06372455],[100970.0,0.05024079],[100960.0,0.742317],[100930.0,1.47897103]],[[101000.0,0.01883758],[101020.0,0.023],[101030.0,0.148471],[101040.0,0.82186036],[101050.0,0.01072]]]
["bitfinex","BTCUSD",1737946346561,[[101060.0,1.42707619],[101050.0,0.841077],[101040.0,0.1794444],[101030.0,1.63114396],[101020.0,0.039609]],[[101070.0,0.01933321],[101080.0,0.023],[101090.0,0.0394],[101100.0,0.00029758],[101110.0,0.57827458]]]
["bitfinex","BTCUSD",1737946400843,[[101000.0,0.29880371],[100990.0,0.5447167],[100980.0,0.39650263],[100970.0,0.914911],[100960.0,0.5990349]],[[101010.0,0.04154],[101020.0,0.842471],[101030.0,0.04745592],[101040.0,0.336345],[101050.0,0.52495729]]]
["bitfinex","BTCUSD",1737946449781,[[100960.0,1.29868434],[100950.0,0.7925646],[100940.0,0.00014811],[100930.0,0.819123],[100920.0,1.27919768]],[[100970.0,0.01854],[100980.0,0.00029736],[100990.0,0.259],[101000.0,0.633578],[101010.0,0.11068]]]
["bitfinex","BTCUSD",1737946468570,[[100980.0,0.0001416],[100970.0,0.35284973],[100960.0,0.68638429],[100950.0,0.65483734],[100940.0,0.495328]],[[100990.0,0.44193623],[101000.0,0.779299],[101010.0,0.20420777],[101020.0,0.0104446],[101030.0,0.416952]]]
["bitfinex","BTCUSD",1737946525448,[[100990.0,0.0011416],[100980.0,0.0001416],[100960.0,0.44256134],[100950.0,0.76010201],[100940.0,0.70961874]],[[101000.0,0.5967278],[101010.0,0.822064],[101020.0,0.396974],[101030.0,0.408582],[101040.0,0.08701621]]]
["bitfinex","BTCUSD",1737946592316,[[101000.0,0.54178654],[100980.0,0.89306846],[100970.0,0.31116474],[100960.0,0.36813159],[100950.0,1.57029334]],[[101010.0,0.56993736],[101020.0,0.79198],[101030.0,0.06858569],[101040.0,0.71311913],[101050.0,0.5154322]]]
["bitfinex","BTCUSD",1737946610368,[[101020.0,0.82002576],[101010.0,0.98014274],[101000.0,0.36928654],[100990.0,1.25658859],[100980.0,0.65933534]],[[101030.0,0.01854],[101040.0,0.02033713],[101050.0,0.402873],[101060.0,0.77328215],[101070.0,0.197886]]]
["bitfinex","BTCUSD",1737946667127,[[100980.0,0.00019115],[100960.0,0.69936159],[100950.0,0.6731596],[100940.0,1.35409574],[100930.0,0.348152]],[[100990.0,0.544909],[101000.0,0.76260721],[101010.0,0.0494],[101020.0,0.83216221],[101030.0,0.20702579]]]
["bitfinex","BTCUSD",1737946737108,[[101010.0,0.001],[101000.0,0.0001416],[100990.0,0.148527],[100980.0,1.23367771],[100970.0,0.3996]],[[101020.0,0.44592215],[101030.0,0.772392],[101040.0,0.33665413],[101050.0,0.1093034],[101060.0,0.01077715]]]
["bitfinex","BTCUSD",1737946810327,[[100950.0,0.08502749],[100930.0,0.15836996],[100920.0,0.36621999],[100910.0,0.1501417],[100900.0,0.24083734]],[[100960.0,0.39626257],[100970.0,0.802376],[100980.0,0.26943288],[100990.0,0.397086],[101000.0,0.44255209]]]
["bitfinex","BTCUSD",1737946829459,[[100920.0,0.68380402],[100910.0,0.80224673],[100900.0,0.0001416],[100890.0,0.80703934],[100880.0,0.0001416]],[[100930.0,0.01854],[100950.0,0.03],[100960.0,0.34673457],[100970.0,0.518874],[100980.0,0.448061]]]
["bitfinex","BTCUSD",1737946897181,[[100780.0,0.16333011],[100770.0,0.39904932],[100760.0,0.0201825],[100750.0,2.05210214],[100740.0,0.15]],[[100790.0,0.02],[100800.0,0.1],[100810.0,0.148806],[100820.0,0.198374],[100830.0,0.23745514]]]
["bitfinex","BTCUSD",1737946941498,[[101010.0,1.1235641],[101000.0,0.78328021],[100990.0,0.5185],[100980.0,1.647073],[100960.0,0.0109416]],[[101020.0,0.00135643],[101030.0,0.00084619],[101040.0,0.02033713],[101050.0,0.694299],[101060.0,0.10029715]]]
["bitfinex","BTCUSD",1737946958426,[[100960.0,0.01028971],[100950.0,0.0001416],[100940.0,0.5416],[100930.0,0.148613],[100920.0,0.50982936]],[[100970.0,0.399558],[100980.0,0.839982],[100990.0,0.15624],[101000.0,0.297039],[101010.0,0.52368616]]]
["bitfinex","BTCUSD",1737947016190,[[101020.0,1.10783229],[101010.0,0.56378287],[101000.0,0.05998603],[100990.0,1.22096785],[100980.0,0.4271115]],[[101030.0,0.04883736],[101040.0,0.49669615],[101050.0,0.148452],[101060.0,0.29819915],[101070.0,0.11353758]]]
["bitfinex","BTCUSD",1737947062995,[[101120.0,1.33182247],[101110.0,0.78944],[101100.0,1.03194986],[101090.0,0.712431],[101080.0,0.31939759]],[[101130.0,0.0186814],[101140.0,0.0001814],[101150.0,0.16029736],[101160.0,0.09436],[101170.0,0.69182773]]]
["bitfinex","BTCUSD",1737947082747,[[101180.0,0.53117219],[101170.0,0.88083675],[101160.0,1.1048749],[101150.0,1.66070677],[101140.0,0.01998022]],[[101190.0,0.75014864],[101200.0,0.01],[101210.0,0.0001413],[101220.0,0.345802],[101230.0,0.49516]]]
["bitfinex","BTCUSD",1737947141598,[[101230.0,0.71485021],[101220.0,1.956129],[101210.0,0.31013594],[101200.0,0.33627215],[101190.0,0.41072994]],[[101240.0,0.10986703],[101250.0,0.54341779],[101260.0,0.496421],[101270.0,0.24962263],[101280.0,0.0101416]]]
["bitfinex","BTCUSD",1737947218316,[[101120.0,0.24694323],[101110.0,0.68339335],[101100.0,0.13300962],[101090.0,0.93203615],[101080.0,0.29708294]],[[101130.0,0.81116036],[101140.0,0.593281],[101150.0,0.35703803],[101160.0,0.4194466],[101180.0,0.641669]]]
["bitfinex","BTCUSD",1737947236377,[[101070.0,1.5e-07],[101040.0,0.00029715],[101030.0,0.3465715],[101020.0,0.346463],[101010.0,0.23852625]],[[101080.0,0.99332429],[101090.0,0.99078008],[101100.0,0.103962],[101110.0,0.91246637],[101120.0,0.594586]]]
["bitfinex","BTCUSD",1737947287144,[[101140.0,0.00460217],[101130.0,0.1714596],[101120.0,1.080008],[101110.0,0.1997679],[101100.0,0.197821]],[[101150.0,0.45253136],[101160.0,0.890875],[101170.0,0.05950444],[101180.0,0.32696231],[101190.0,0.39560636]]]
["bitfinex","BTCUSD",1737947355056,[[101220.0,0.26883623],[101210.0,1.0458241],[101200.0,0.57121708],[101190.0,0.55929325],[101180.0,1.50105202]],[[101230.0,0.10758589],[101240.0,0.15154866],[101250.0,0.59146479],[101260.0,0.30765265],[101270.0,0.35684831]]]
["bitfinex","BTCUSD",1737947402556,[[101230.0,1.30498795],[101220.0,1.84271387],[101210.0,0.377207],[101200.0,0.480175],[101190.0,0.39556915]],[[101240.0,0.02191366],[101250.0,0.00018179],[101260.0,0.09339736],[101270.0,0.58971],[101280.0,0.1976226]]]
["bitfinex","BTCUSD",1737947448796,[[101250.0,1.39023204],[101240.0,0.7510275],[101230.0,0.31679621],[101220.0,1.3001131],[101210.0,0.1095]],[[101260.0,0.15533516],[101280.0,0.3457186],[101290.0,0.43180162],[101300.0,0.32806483],[101420.0,3.13730772]]]
["bitfinex","BTCUSD",1737947520545,[[101370.0,1.20375951],[101360.0,1.84204348],[101350.0,0.10046767],[101340.0,0.88497359],[101320.0,2.475405]],[[101380.0,0.01865929],[101390.0,0.0001813],[101400.0,0.00983233],[101410.0,0.128],[101420.0,0.3452565]]]
["bitfinex","BTCUSD",1737947527837,[[101390.0,0.53982539],[101380.0,0.80842275],[101370.0,1.00478844],[101360.0,1.225477],[101350.0,0.50283662]],[[101400.0,0.01854],[101410.0,0.275916],[101420.0,0.5424685],[101430.0,0.297194],[101440.0,0.20548806]]]
["bitfinex","BTCUSD",1737947597993,[[101410.0,0.66930551],[101400.0,0.12272581],[101390.0,0.34246055],[101370.0,0.64718273],[101360.0,0.12823542]],[[101430.0,0.552277],[101440.0,0.1],[101450.0,0.35219731],[101460.0,0.66935392],[101470.0,0.404421]]]
["bitfinex","BTCUSD",1737947677489,[[101470.0,0.008],[101460.0,0.70049004],[101450.0,0.29066007],[101440.0,0.559606],[101430.0,1.03838639]],[[101480.0,0.1664934],[101490.0,0.68820718],[101500.0,0.32058134],[101510.0,0.4656846],[101520.0,0.49802]]]
["bitfinex","BTCUSD",1737947684664,[[101470.0,0.003],[101460.0,0.73179004],[101450.0,0.14334859],[101440.0,0.56748262],[101430.0,0.95019125]],[[101480.0,0.1664934],[101490.0,0.64437196],[101500.0,0.38385796],[101510.0,0.5496846],[101520.0,0.45971352]]]
["bitfinex","BTCUSD",1737947752174,[[101450.0,0.18294729],[101440.0,0.5533281],[101430.0,0.46998749],[101420.0,1.51682219],[101410.0,0.15029715]],[[101460.0,0.16736823],[101470.0,0.67799638],[101480.0,0.49227274],[101490.0,0.00226478],[101500.0,0.3061125]]]
["bitfinex","BTCUSD",1737947823917,[[101420.0,0.12756916],[101410.0,0.14821015],[101400.0,0.72661475],[101390.0,0.305953],[101380.0,1.10338944]],[[101430.0,0.4185666],[101440.0,0.83244681],[101450.0,0.32756881],[101460.0,0.16340198],[101470.0,0.54571918]]]
["bitfinex","BTCUSD",1737947844545,[[101420.0,0.77546308],[101410.0,1.30071554],[101400.0,0.40972063],[101390.0,0.39480215],[101380.0,1.53826888]],[[101430.0,0.0186816],[101450.0,0.29813123],[101460.0,0.16566893],[101470.0,0.2470387],[101480.0,0.43285238]]]
["bitfinex","BTCUSD",1737947922271,[[101540.0,0.37183972],[101530.0,1.48400476],[101520.0,0.50308295],[101510.0,1.0681],[101500.0,0.50194717]],[[101550.0,0.01868812],[101560.0,0.4208685],[101570.0,0.4409785],[101580.0,0.2170905],[101590.0,0.48861629]]]
["bitfinex","BTCUSD",1737947952194,[[101580.0,0.15096294],[101570.0,0.54935062],[101560.0,0.20349367],[101550.0,0.63490398],[101540.0,0.31517987]],[[101590.0,0.1663334],[101600.0,0.665983],[101610.0,0.4084711],[101620.0,0.50238788],[101630.0,0.509634]]]
["bitfinex","BTCUSD",1737948013361,[[101580.0,5.90760105],[101570.0,0.78763024],[101560.0,0.295387],[101550.0,0.40368],[101540.0,0.00029694]],[[101590.0,1e-06],[101610.0,0.0001415],[101620.0,0.0001415],[101630.0,0.00098723],[101640.0,0.8352943]]]
["bitfinex","BTCUSD",1737948080097,[[101670.0,0.53528044],[101660.0,0.85960854],[101640.0,0.83961532],[101630.0,0.08816732],[101600.0,0.54687536]],[[101680.0,0.01917515],[101690.0,0.0001414],[101700.0,0.3443034],[101710.0,0.596319],[101720.0,0.1968236]]]
["bitfinex","BTCUSD",1737948139011,[[101670.0,0.19703315],[101660.0,0.813915],[101650.0,0.28759003],[101640.0,0.90827244],[101630.0,0.00029715]],[[101680.0,0.01917515],[101690.0,0.3443284],[101700.0,0.45691864],[101710.0,0.59297225],[101720.0,0.1038016]]]
["bitfinex","BTCUSD",1737948162070,[[101670.0,0.66897891],[101660.0,0.89837034],[101650.0,0.295125],[101640.0,0.39834697],[101630.0,0.03640765]],[[101680.0,1.5e-07],[101690.0,0.0001414],[101700.0,0.0074977],[101720.0,0.6342256],[101730.0,0.42996135]]]
["bitfinex","BTCUSD",1737948219917,[[101910.0,0.147188],[101900.0,0.392529],[101890.0,0.01],[101880.0,0.196305],[101870.0,0.67216535]],[[101920.0,0.08390399],[101930.0,0.343394],[101940.0,0.196201],[101960.0,0.23789544],[101970.0,0.403813]]]
["bitfinex","BTCUSD",1737948286985,[[101770.0,0.00074968],[101760.0,0.737007],[101750.0,0.00029715],[101740.0,0.31794785],[101730.0,0.36127991]],[[101780.0,0.43035981],[101790.0,0.56995],[101800.0,0.296466],[101810.0,0.6124108],[101820.0,0.55313269]]]
["bitfinex","BTCUSD",1737948311190,[[101770.0,0.15014068],[101760.0,0.540448],[101750.0,0.90785415],[101740.0,0.77533285],[101730.0,1.39560884]],[[101780.0,0.01830602],[101790.0,0.48393386],[101800.0,0.01998763],[101810.0,0.71487035],[101820.0,0.0096]]]
["bitfinex","BTCUSD",1737948373636,[[101750.0,0.14786502],[101740.0,0.654397],[101730.0,0.46874735],[101720.0,0.29521752],[101710.0,0.10627246]],[[101760.0,0.04028474],[101770.0,0.540467],[101780.0,0.33506508],[101790.0,0.326044],[101800.0,0.83951924]]]
["bitfinex","BTCUSD",1737948462578,[[101760.0,0.00664676],[101750.0,0.00029715],[101730.0,0.2441622],[101720.0,1.21649871],[101710.0,0.783233]],[[101770.0,0.95215398],[101780.0,0.87666715],[101790.0,0.31456146],[101800.0,0.46221186],[101810.0,0.46540583]]]
["bitfinex","BTCUSD",1737948523449,[[101720.0,0.35726326],[101710.0,0.74743135],[101700.0,0.49039597],[101690.0,0.66938644],[101680.0,0.01036606]],[[101730.0,0.02577074],[101740.0,0.1259],[101750.0,0.5407046],[101760.0,0.23613718],[101770.0,0.49451469]]]
["bitfinex","BTCUSD",1737948562868,[[101760.0,1.20590397],[101750.0,1.19888447],[101740.0,0.45703746],[101730.0,0.394174],[101720.0,0.88085652]],[[101770.0,0.01886945],[101800.0,0.0768],[101810.0,0.41198453],[101820.0,0.55315767],[101830.0,0.32721053]]]
["bitfinex","BTCUSD",1737948619908,[[101770.0,0.02378968],[101760.0,0.14775927],[101750.0,0.393106],[101740.0,0.34687236],[101730.0,0.15783205]],[[101780.0,0.49416329],[101790.0,0.637365],[101800.0,0.33702343],[101810.0,0.1],[101820.0,1.09875725]]]
["bitfinex","BTCUSD",1737948678782,[[101740.0,0.00029736],[101730.0,0.147448],[101720.0,0.65231141],[101710.0,0.13504947],[101700.0,0.31832617]],[[101750.0,0.49888889],[101760.0,0.75732099],[101770.0,0.12928],[101780.0,0.82368897],[101790.0,0.16854707]]]
["bitfinex","BTCUSD",1737948699949,[[101740.0,0.00034693],[101720.0,0.14775936],[101710.0,0.83895352],[101700.0,0.86007129],[101690.0,0.32069652]],[[101750.0,0.52048889],[101760.0,0.78098048],[101770.0,0.06921587],[101780.0,0.56314252],[101790.0,0.37942552]]]
["bitfinex","BTCUSD",1737948762319,[[101660.0,0.00079017],[101650.0,0.1214455],[101640.0,0.1901292],[101630.0,0.59937862],[101620.0,0.01995076]],[[101670.0,0.80086794],[101680.0,0.62664579],[101690.0,0.12675934],[101700.0,0.19666],[101710.0,0.76946566]]]
["bitfinex","BTCUSD",1737948822367,[[101630.0,0.00129715],[101620.0,0.00971389],[101610.0,0.11162941],[101600.0,0.48952513],[101590.0,0.11501802]],[[101640.0,0.59572487],[101650.0,0.147566],[101660.0,0.21809353],[101670.0,0.00998909],[101680.0,0.31985285]]]
["bitfinex","BTCUSD",1737948842592,[[101630.0,0.00029715],[101620.0,0.00971389],[101610.0,0.00029736],[101600.0,0.85841767],[101590.0,0.11216398]],[[101640.0,0.64755116],[101650.0,0.63143383],[101660.0,0.24862373],[101670.0,0.39787064],[101680.0,0.295053]]]
["bitfinex","BTCUSD",1737948916620,[[101630.0,0.26787267],[101620.0,0.60010789],[101610.0,0.43845741],[101600.0,0.29556415],[101590.0,0.43925817]],[[101640.0,0.12496615],[101650.0,0.23126],[101660.0,0.25],[101670.0,0.12862723],[101680.0,0.19992039]]]
["bitfinex","BTCUSD",1737949019617,[[101600.0,0.49986652],[101590.0,0.78429179],[101580.0,5.3688829],[101570.0,0.29571315],[101560.0,0.15005069]],[[101610.0,0.12618465],[101630.0,0.19138],[101640.0,0.29593758],[101650.0,0.03051585],[101670.0,0.64456836]]]
["bitfinex","BTCUSD",1737949073995,[[101600.0,0.19690113],[101590.0,0.84617164],[101580.0,5.3688829],[101570.0,0.02020985],[101560.0,0.69080565]],[[101610.0,0.50448465],[101630.0,0.03039053],[101640.0,0.09863849],[101650.0,0.86090901],[101660.0,0.26182564]]]
["bitfinex","BTCUSD",1737949161791,[[101590.0,0.0060481],[101580.0,5.00029694],[101570.0,0.54183315],[101560.0,0.196918],[101550.0,0.30044874]],[[101600.0,1.30320694],[101610.0,0.92841585],[101620.0,1.172219],[101630.0,0.77958952],[101640.0,0.43559705]]]
["bitfinex","BTCUSD",1737949257531,[[101580.0,4.14883111],[101570.0,0.82267062],[101560.0,0.32531439],[101550.0,0.07339956],[101540.0,0.46718096]],[[101590.0,0.38506465],[101600.0,0.14793536],[101610.0,0.90120915],[101620.0,0.65674368],[101630.0,0.33825574]]]
["bitfinex","BTCUSD",1737949268331,[[101580.0,3.96593109],[101570.0,0.59152115],[101560.0,0.29084043],[101550.0,0.38826251],[101540.0,0.46718096]],[[101590.0,0.48241194],[101600.0,0.81622236],[101610.0,0.52353015],[101620.0,0.32567002],[101630.0,0.72805274]]]
["bitfinex","BTCUSD",1737949352194,[[101500.0,0.52919712],[101490.0,0.71846862],[101480.0,0.31576829],[101470.0,0.3057866],[101460.0,0.13234803]],[[101510.0,0.28598465],[101520.0,0.10029758],[101530.0,0.01543219],[101540.0,0.65947017],[101550.0,0.2956752]]]
["bitfinex","BTCUSD",1737949442655,[[101500.0,1.48866957],[101490.0,0.99378521],[101480.0,0.02],[101470.0,1.58812114],[101460.0,0.56772338]],[[101510.0,0.00025772],[101520.0,0.10029758],[101530.0,0.00872],[101540.0,0.25],[101550.0,0.134124]]]
["bitfinex","BTCUSD",1737949452274,[[101540.0,1.04297847],[101530.0,1.12761759],[101520.0,0.12196964],[101510.0,0.84013417],[101500.0,0.11748889]],[[101550.0,0.17554],[101560.0,0.10872],[101570.0,0.1],[101580.0,0.19618649],[101590.0,0.02029736]]]
["bitfinex","BTCUSD",1737949552893,[[101590.0,0.92116131],[101580.0,0.96198579],[101570.0,0.4523462],[101560.0,0.849221],[101550.0,1.39679208]],[[101600.0,0.35813965],[101610.0,0.10029736],[101620.0,0.36671441],[101630.0,0.70241166],[101640.0,0.00033758]]]
["bitfinex","BTCUSD",1737949652652,[[101570.0,0.33893245],[101560.0,1.53680652],[101550.0,0.72762807],[101540.0,0.295442],[101530.0,0.492443]],[[101580.0,0.35988744],[101590.0,0.00856],[101600.0,0.14793515],[101610.0,0.70263343],[101620.0,0.53788223]]]
["bitfinex","BTCUSD",1737949660750,[[101570.0,0.62584494],[101560.0,0.7491187],[101550.0,0.42725151],[101540.0,0.403923],[101530.0,1.374443]],[[101580.0,0.4601848],[101590.0,0.00856],[101600.0,0.00029715],[101610.0,0.0310659],[101620.0,0.96336843]]]
["bitfinex","BTCUSD",1737949745698,[[101580.0,0.2597287],[101570.0,1.18856223],[101560.0,1.157386],[101550.0,0.50569407],[101540.0,0.4217977]],[[101590.0,0.26374521],[101600.0,0.03972315],[101610.0,0.16351979],[101620.0,0.95029441],[101630.0,0.20725389]]]
["bitfinex","BTCUSD",1737949825733,[[101570.0,0.10111411],[101560.0,0.619331],[101550.0,0.35598441],[101540.0,0.2048437],[101520.0,0.41775371]],[[101580.0,1.48314511],[101590.0,0.8139692],[101600.0,0.58583185],[101610.0,0.36816477],[101620.0,0.01572149]]]
["bitfinex","BTCUSD",1737949846681,[[101570.0,0.22641411],[101560.0,0.344619],[101550.0,0.50571341],[101540.0,0.76623579],[101530.0,0.295474]],[[101580.0,1.18312476],[101590.0,0.40493736],[101600.0,0.79158266],[101610.0,0.22213536],[101620.0,0.23268397]]]
["bitfinex","BTCUSD",1737949910599,[[101530.0,0.13558834],[101520.0,0.0001416],[101510.0,0.344787],[101500.0,0.3941966],[101490.0,0.33910575]],[[101540.0,1.42951977],[101550.0,0.96097286],[101560.0,0.72631126],[101570.0,1.171205],[101580.0,0.78866193]]]
["bitfinex","BTCUSD",1737949992248,[[101450.0,0.00023899],[101440.0,0.0906507],[101430.0,0.1973866],[101420.0,0.5424096],[101410.0,0.11216448]],[[101460.0,5.93466997],[101470.0,1.95376952],[101480.0,0.1908],[101490.0,0.51253084],[101500.0,1.26991463]]]
["bitfinex","BTCUSD",1737950017369,[[101430.0,0.37765735],[101420.0,0.7888916],[101410.0,0.40798748],[101400.0,0.57677008],[101330.0,0.19973415]],[[101440.0,0.5997441],[101450.0,0.00029758],[101460.0,0.25634323],[101470.0,0.92906052],[101480.0,0.29929592]]]
["bitfinex","BTCUSD",1737950107453,[[101430.0,0.1530266],[101420.0,0.81843061],[101410.0,0.23526448],[101400.0,0.3459886],[101390.0,0.65188315]],[[101440.0,0.36065377],[101450.0,0.23449458],[101460.0,0.75106148],[101470.0,0.197103],[101480.0,0.27631243]]]
["bitfinex","BTCUSD",1737950179690,[[101440.0,0.30650328],[101430.0,0.77431776],[101420.0,0.3059356],[101410.0,0.414427],[101400.0,0.54669928]],[[101450.0,0.28026487],[101460.0,0.2],[101470.0,0.115976],[101480.0,0.49119031],[101490.0,0.50653304]]]
["bitfinex","BTCUSD",1737950215182,[[101440.0,0.37224905],[101430.0,0.85481776],[101420.0,0.39947776],[101410.0,0.48180115],[101400.0,0.65814976]],[[101450.0,0.12970487],[101460.0,0.2802],[101470.0,0.15],[101480.0,0.67350953],[101490.0,0.3251603]]]
["bitfinex","BTCUSD",1737950325647,[[101440.0,0.50419121],[101430.0,0.83031776],[101420.0,0.47685191],[101410.0,0.394426],[101400.0,0.5846076]],[[101450.0,0.01883758],[101460.0,0.15974],[101470.0,0.2829],[101480.0,0.0492],[101490.0,0.23157209]]]
["bitfinex","BTCUSD",1737950421733,[[101370.0,0.00501076],[101350.0,0.945336],[101340.0,0.4100753],[101330.0,0.0001416],[101320.0,0.32895942]],[[101380.0,1.58774942],[101390.0,0.77823912],[101400.0,1.22742297],[101410.0,0.39505068],[101420.0,0.51187169]]]
["bitfinex","BTCUSD",1737950440291,[[101350.0,0.60025013],[101340.0,0.0153923],[101330.0,0.0001416],[101320.0,0.3455786],[101310.0,0.519699]],[[101360.0,2.93799908],[101370.0,1.02964332],[101380.0,1.49644529],[101390.0,0.40465412],[101400.0,1.50379652]]]
["bitfinex","BTCUSD",1737950499824,[[101350.0,0.29635013],[101340.0,0.0153923],[101330.0,0.0001416],[101320.0,0.0001416],[101310.0,0.0472]],[[101360.0,1.67055761],[101370.0,0.96487984],[101380.0,0.44975671],[101390.0,0.498526],[101400.0,0.039508]]]
["bitfinex","BTCUSD",1737950568893,[[101270.0,0.59319851],[101260.0,1.06136093],[101250.0,0.75106658],[101240.0,0.6915397],[101230.0,1.2837997]],[[101280.0,0.00735206],[101290.0,0.1],[101300.0,0.00908],[101310.0,0.25029736],[101320.0,0.266098]]]
["bitfinex","BTCUSD",1737950597678,[[101300.0,0.53514705],[101290.0,0.84987311],[101280.0,0.42861618],[101270.0,0.64231829],[101260.0,0.18519859]],[[101310.0,0.90932792],[101320.0,0.01666667],[101330.0,0.1882872],[101340.0,0.32849779],[101350.0,0.45760958]]]
["bitfinex","BTCUSD",1737950645036,[[101280.0,0.00628415],[101270.0,0.00449006],[101260.0,0.5432746],[101250.0,0.26542114],[101240.0,0.25010132]],[[101290.0,0.6948026],[101300.0,1.1231806],[101310.0,1.1231053],[101320.0,0.54921487],[101330.0,1.54653418]]]
["bitfinex","BTCUSD",1737950725461,[[101280.0,0.246903],[101270.0,0.88201919],[101260.0,0.8878036],[101250.0,0.16497158],[101240.0,0.4287885]],[[101290.0,0.49663736],[101310.0,1.29142904],[101320.0,0.61141088],[101330.0,0.197378],[101340.0,0.71861137]]]
["bitfinex","BTCUSD",1737950790161,[[101260.0,0.22005908],[101250.0,1.40451616],[101240.0,0.8649617],[101230.0,0.4325987],[101220.0,0.60682112]],[[101270.0,0.10084],[101280.0,0.1],[101290.0,0.20689736],[101300.0,0.148082],[101310.0,1.59484194]]]
["bitfinex","BTCUSD",1737950814921,[[101280.0,0.23189213],[101270.0,0.9166722],[101260.0,0.59350505],[101250.0,0.72894958],[101240.0,1.4945297]],[[101290.0,0.49968465],[101300.0,0.46619958],[101310.0,1.28514836],[101320.0,0.25231967],[101330.0,0.71373463]]]
["bitfinex","BTCUSD",1737950912169,[[101270.0,0.22534183],[101260.0,0.56259945],[101250.0,0.87172213],[101240.0,0.2454887],[101230.0,0.64358928]],[[101280.0,0.39889129],[101290.0,0.66509137],[101300.0,0.347451],[101310.0,1.3475475],[101320.0,0.46234457]]]
["bitfinex","BTCUSD",1737950969388,[[101200.0,0.35885625],[101190.0,0.80065713],[101180.0,0.40890818],[101170.0,0.4255046],[101160.0,0.11515415]],[[101210.0,0.1309],[101220.0,0.25],[101230.0,0.65562258],[101240.0,0.32340474],[101250.0,0.46086658]]]
["bitfinex","BTCUSD",1737950998566,[[101200.0,0.23996515],[101190.0,0.5436348],[101180.0,0.25598131],[101170.0,0.74537618],[101160.0,0.09112937]],[[101210.0,0.80115065],[101220.0,0.86532601],[101230.0,0.276549],[101240.0,0.15260831],[101250.0,0.82734158]]]
["bitfinex","BTCUSD",1737951071961,[[101170.0,0.28650182],[101160.0,0.95478673],[101150.0,0.3848298],[101140.0,0.49957783],[101130.0,0.67000015]],[[101180.0,0.14603537],[101190.0,0.179],[101200.0,0.22425359],[101210.0,1.18827536],[101220.0,0.09440429]]]
["bitfinex","BTCUSD",1737951151944,[[101120.0,0.26136852],[101110.0,0.39656691],[101100.0,0.22521451],[101080.0,1.20611194],[101070.0,0.3862085]],[[101130.0,0.20828],[101150.0,0.274805],[101160.0,0.49047],[101170.0,0.70839715],[101180.0,0.39681936]]]
["bitfinex","BTCUSD",1737951171871,[[101120.0,0.0096],[101110.0,0.0004957],[101100.0,0.544004],[101090.0,0.21725557],[101080.0,0.25341539]],[[101130.0,0.68181839],[101140.0,1.183482],[101150.0,0.335994],[101160.0,0.66325866],[101170.0,0.395385]]]
["bitfinex","BTCUSD",1737951247825,[[101190.0,0.34596454],[101180.0,1.30218426],[101170.0,0.49550897],[101160.0,1.70617052],[101150.0,0.1236]],[[101200.0,0.12283804],[101210.0,0.10029736],[101220.0,0.12549758],[101230.0,0.693349],[101240.0,0.32054175]]]
["bitfinex","BTCUSD",1737951310468,[[101150.0,0.0005372],[101140.0,0.0001416],[101120.0,0.0089417],[101110.0,0.543961],[101100.0,0.26267034]],[[101160.0,1.81809611],[101170.0,0.87098108],[101180.0,0.58988987],[101190.0,0.6023932],[101200.0,0.395273]]]
["bitfinex","BTCUSD",1737951327420,[[101150.0,1.1956743],[101140.0,0.81087696],[101130.0,0.62330236],[101120.0,0.7011627],[101110.0,0.8712]],[[101160.0,0.02554],[101170.0,0.1],[101180.0,0.25824],[101190.0,0.09529715],[101200.0,0.26126452]]]
["bitfinex","BTCUSD",1737951391615,[[101150.0,0.1488312],[101140.0,0.8725426],[101130.0,0.11303052],[101120.0,0.87685656],[101110.0,0.3204]],[[101160.0,0.51774465],[101170.0,0.63421546],[101180.0,0.15932788],[101190.0,1.12693206],[101200.0,0.41092081]]]
["bitfinex","BTCUSD",1737951461291,[[101200.0,0.0001415],[101180.0,0.56316538],[101170.0,1.06959199],[101160.0,0.1285],[101150.0,0.575436]],[[101210.0,0.61532381],[101220.0,0.89342652],[101230.0,0.02032903],[101240.0,0.61677534],[101250.0,0.56487963]]]
["bitfinex","BTCUSD",1737951469226,[[101160.0,0.00149564],[101150.0,0.345996],[101140.0,0.937075],[101130.0,0.31679029],[101120.0,0.3293417]],[[101170.0,0.48538281],[101180.0,0.679839],[101190.0,0.26303052],[101200.0,0.33],[101210.0,0.09734729]]]
["bitfinex","BTCUSD",1737951532885,[[100860.0,0.3984209],[100840.0,0.5616],[100830.0,0.1653925],[100820.0,1.36312908],[100770.0,0.32485974]],[[100920.0,0.43692345],[100940.0,0.394039],[100950.0,0.19315758],[100960.0,0.22209485]]]
["bitfinex","BTCUSD",1737951587414,[[100880.0,0.3428418],[100870.0,0.7736499],[100860.0,0.37029797],[100850.0,0.316764],[100840.0,0.27160654]],[[100890.0,0.01854],[100900.0,0.11096],[100920.0,0.80621438],[100930.0,0.377567],[100940.0,0.198141]]]
["bitfinex","BTCUSD",1737951593280,[[100900.0,0.0743331],[100890.0,0.5416],[100880.0,0.87584482],[100870.0,1.0996119],[100860.0,0.53703542]],[[100910.0,0.10129736],[100920.0,0.55545287],[100930.0,0.4598578],[100940.0,0.513637],[100950.0,0.3]]]
["bitfinex","BTCUSD",1737951647802,[[100840.0,0.15075],[100830.0,0.60931508],[100820.0,0.19021867],[100810.0,0.00014888],[100800.0,0.01]],[[100850.0,0.33553995],[100860.0,0.59581],[100870.0,0.00029758],[100880.0,0.198001],[100890.0,0.59390658]]]
["bitfinex","BTCUSD",1737951694168,[[100930.0,1.21976137],[100920.0,0.81288019],[100900.0,1.137134],[100880.0,0.8712],[100860.0,0.01136]],[[100940.0,0.01883758],[100960.0,0.000298],[100970.0,0.331],[100980.0,0.11078828],[100990.0,0.556]]]
["bitfinex","BTCUSD",1737951712603,[[100920.0,0.00014888],[100890.0,0.88851],[100880.0,0.51672843],[100870.0,0.26159833],[100860.0,0.22829]],[[100930.0,0.77210429],[100940.0,0.86605633],[100950.0,0.56766865],[100960.0,0.48734588],[100970.0,0.407335]]]
["bitfinex","BTCUSD",1737951773176,[[100940.0,1.19932289],[100930.0,0.773046],[100910.0,0.31747282],[100900.0,0.13325781],[100890.0,0.495556]],[[100950.0,0.01863808],[100960.0,0.00029736],[100970.0,0.1275],[100980.0,0.01554828],[100990.0,0.1]]]
["bitfinex","BTCUSD",1737951827849,[[101070.0,1.43138709],[101060.0,0.81141367],[101050.0,0.01003358],[101040.0,0.8823928],[101030.0,0.9699684]],[[101080.0,0.04575523],[101090.0,0.131398],[101100.0,0.27931379],[101110.0,0.543983],[101120.0,0.21801973]]]
["bitfinex","BTCUSD",1737951854381,[[101110.0,0.689953],[101100.0,0.743426],[101090.0,0.72842367],[101080.0,0.395702],[101070.0,1.00129315]],[[101120.0,0.23059266],[101130.0,0.346391],[101140.0,0.57687536],[101150.0,0.01680807],[101160.0,0.67472779]]]
["bitfinex","BTCUSD",1737951919068,[[101060.0,0.3706513],[101050.0,1.83414293],[101040.0,0.47648601],[101030.0,0.56064046],[101020.0,0.50523094]],[[101070.0,0.5132217],[101090.0,0.3385],[101100.0,0.3463536],[101110.0,0.52859557],[101120.0,0.36808536]]]
["bitfinex","BTCUSD",1737951980823,[[101060.0,0.14872357],[101050.0,0.54454636],[101040.0,0.94476529],[101030.0,0.664435],[101020.0,0.54624594]],[[101070.0,0.7741316],[101080.0,0.62145951],[101090.0,0.20760101],[101100.0,0.42581666],[101110.0,0.34522192]]]
["bitfinex","BTCUSD",1737952000604,[[101110.0,0.5185783],[101100.0,1.44571801],[101090.0,1.64637869],[101080.0,0.395711],[101070.0,0.03029736]],[[101120.0,0.00023955],[101130.0,0.000298],[101140.0,0.3254545],[101150.0,0.5016854],[101160.0,0.013079]]]
["bitfinex","BTCUSD",1737952062419,[[101070.0,0.00034687],[101060.0,0.00029757],[101050.0,0.00029736],[101040.0,0.544326],[101030.0,0.34969357]],[[101080.0,3.62044159],[101090.0,0.97234657],[101100.0,0.54810303],[101110.0,0.796643],[101120.0,0.10370079]]]
["bitfinex","BTCUSD",1737952157871,[[101010.0,0.00129694],[101000.0,0.082814],[100990.0,0.34686373],[100980.0,0.50556801],[100970.0,0.15029736]],[[101020.0,0.99103503],[101030.0,0.92478593],[101040.0,1.59609234],[101050.0,0.3960066],[101060.0,0.78320514]]]
["bitfinex","BTCUSD",1737952184821,[[101010.0,0.37819694],[101000.0,0.69061123],[100990.0,0.04679673],[100980.0,1.17291901],[100970.0,0.4056752]],[[101020.0,0.8704867],[101030.0,0.64346524],[101040.0,1.02693204],[101050.0,0.546474],[101060.0,0.15]]]
["bitfinex","BTCUSD",1737952239109,[[101030.0,1.08613129],[101020.0,0.82208388],[101010.0,0.48227801],[101000.0,0.87135396],[100990.0,0.89149673]],[[101040.0,0.01873104],[101050.0,0.1262416],[101060.0,0.394374],[101070.0,0.55636119],[101080.0,0.11287801]]]
["bitfinex","BTCUSD",1737952303637,[[101040.0,1.3926404],[101030.0,0.76229256],[101020.0,1.28714341],[101010.0,0.11287801],[101000.0,0.31992974]],[[101050.0,0.01521835],[101070.0,0.1202],[101080.0,0.392561],[101090.0,0.5551816],[101100.0,0.11301961]]]
["bitfinex","BTCUSD",1737952373385,[[100940.0,0.00044585],[100930.0,0.00029715],[100920.0,0.08875874],[100910.0,0.14894394],[100900.0,0.59490757]],[[100950.0,1.15064059],[100960.0,0.962456],[100970.0,0.39241517],[100980.0,0.9566693],[100990.0,0.40621259]]]
["bitfinex","BTCUSD",1737952391754,[[100940.0,0.15704885],[100930.0,0.54519115],[100920.0,0.3088134],[100910.0,0.65477495],[100900.0,0.89711257]],[[100950.0,0.86330558],[100960.0,0.79564101],[100970.0,0.29478057],[100980.0,0.36623801],[100990.0,0.35703658]]]
["bitfinex","BTCUSD",1737952460118,[[100910.0,0.5648723],[100900.0,0.752275],[100890.0,0.14302062],[100880.0,0.78233338],[100870.0,0.45005911]],[[100920.0,7.9e-07],[100950.0,0.04029758],[100960.0,0.0767],[100970.0,0.206299],[100980.0,1.00756401]]]
["bitfinex","BTCUSD",1737952511433,[[100950.0,0.71257572],[100940.0,0.98354291],[100930.0,0.51794924],[100920.0,0.2973957],[100910.0,0.41099]],[[100960.0,0.13864],[100970.0,0.496158],[100980.0,0.355428],[100990.0,0.36783524],[101000.0,0.46728897]]]
["bitfinex","BTCUSD",1737952531589,[[100820.0,0.0001417],[100810.0,0.3473205],[100800.0,0.3473437],[100780.0,0.19017874],[100770.0,0.71175771]],[[100830.0,1.31221229],[100840.0,0.76522474],[100850.0,0.0397],[100860.0,0.60899135],[100880.0,0.19791114]]]
["bitfinex","BTCUSD",1737952603754,[[100820.0,0.24626899],[100810.0,1.28530356],[100800.0,0.18064588],[100790.0,1.25609],[100780.0,0.0323]],[[100830.0,0.51416782],[100840.0,0.0463],[100850.0,0.347071],[100860.0,0.52904011],[100870.0,0.348279]]]
["bitfinex","BTCUSD",1737952652758,[[100660.0,0.27739718],[100650.0,0.91720304],[100630.0,0.2336988],[100620.0,0.0752],[100600.0,0.30131504]],[[100670.0,0.07277166],[100680.0,14.56605111],[100690.0,0.45615485],[100700.0,0.36848478],[100710.0,0.46848104]]]
["bitfinex","BTCUSD",1737952672497,[[100650.0,0.65538625],[100640.0,0.93588007],[100630.0,0.16470762],[100620.0,0.298139],[100610.0,0.54281717]],[[100660.0,0.02220984],[100670.0,0.53969758],[100680.0,14.33665211],[100690.0,0.00912],[100700.0,0.469479]]]
["bitfinex","BTCUSD",1737952726035,[[100590.0,0.62974502],[100580.0,1.01558515],[100570.0,0.02134929],[100560.0,0.68043384],[100550.0,0.4079348]],[[100600.0,0.52205348],[100610.0,0.03969779],[100620.0,0.00956],[100630.0,0.2789],[100640.0,0.19806]]]
["bitfinex","BTCUSD",1737952788368,[[100570.0,0.0101418],[100560.0,0.38211484],[100550.0,0.3582248],[100540.0,0.46485016],[100530.0,0.3710254]],[[100580.0,0.99246008],[100590.0,0.805368],[100600.0,0.26782546],[100610.0,0.48633952],[100620.0,0.72893801]]]
["bitfinex","BTCUSD",1737952829379,[[100740.0,0.39624529],[100730.0,0.595626],[100720.0,0.17093305],[100710.0,0.578656],[100700.0,0.01]],[[100750.0,0.159238],[100760.0,0.34765979],[100770.0,0.40558779],[100780.0,0.28123084],[100790.0,0.40300271]]]
["bitfinex","BTCUSD",1737952853870,[[100700.0,0.24859445],[100690.0,0.5463534],[100680.0,0.52978788],[100670.0,0.63938548],[100660.0,0.354213]],[[100710.0,0.55693003],[100720.0,0.259928],[100730.0,0.497126],[100740.0,0.1427],[100750.0,0.69964239]]]
["bitfinex","BTCUSD",1737952871902,[[100590.0,0.29941022],[100580.0,0.8897024],[100570.0,0.49549705],[100560.0,0.41226671],[100550.0,1.1896808]],[[100600.0,0.55897382],[100610.0,0.249092],[100620.0,0.310621],[100630.0,0.47514649],[100640.0,0.25734204]]]
["bitfinex","BTCUSD",1737952938480,[[100660.0,1.13584199],[100650.0,0.76398602],[100640.0,0.51092769],[100630.0,1.189307],[100620.0,0.48653837]],[[100670.0,0.09498775],[100680.0,0.00029694],[100690.0,0.350132],[100700.0,0.546203],[100710.0,0.00029694]]]
["bitfinex","BTCUSD",1737952991218,[[100630.0,0.65443987],[100620.0,0.84435837],[100610.0,0.143],[100600.0,0.46897778],[100590.0,0.40402996]],[[100640.0,0.51534],[100650.0,0.00029715],[100660.0,0.00029715],[100670.0,0.1004449],[100680.0,0.43753894]]]
["bitfinex","BTCUSD",1737953013669,[[100600.0,0.24663379],[100590.0,0.92268274],[100580.0,0.24923737],[100570.0,0.32788228],[100560.0,0.95060762]],[[100610.0,0.51534],[100620.0,0.147],[100630.0,0.477651],[100640.0,0.41778315],[100650.0,0.61975793]]]
["bitfinex","BTCUSD",1737953073018,[[100650.0,0.24651979],[100640.0,0.55657306],[100630.0,0.31258425],[100620.0,0.67326262],[100610.0,1.34700507]],[[100660.0,0.78659233],[100670.0,0.357635],[100680.0,0.39810434],[100690.0,0.45256813],[100700.0,0.15]]]
["bitfinex","BTCUSD",1737953140157,[[100520.0,0.35037541],[100510.0,0.55236186],[100500.0,1.74617381],[100490.0,0.48010421],[100480.0,0.56858851]],[[100530.0,0.55659],[100540.0,0.258914],[100550.0,0.57772677],[100560.0,0.28091905],[100570.0,0.26600023]]]
["bitfinex","BTCUSD",1737953156463,[[100570.0,0.41842234],[100560.0,0.83432265],[100550.0,0.5416],[100530.0,0.458405],[100520.0,1.82854358]],[[100580.0,0.56449],[100590.0,0.1],[100600.0,0.844757],[100610.0,0.30842861],[100620.0,0.42635952]]]
["bitfinex","BTCUSD",1737953205341,[[100590.0,0.0001417],[100580.0,0.00028962],[100570.0,0.0001417],[100560.0,0.0102896],[100550.0,0.63014065]],[[100600.0,1.32638708],[100610.0,0.59562961],[100620.0,0.09581736],[100630.0,0.56738785],[100640.0,0.35852681]]]
["bitfinex","BTCUSD",1737953270192,[[100530.0,0.0011417],[100520.0,0.69172874],[100510.0,0.01481772],[100500.0,1.87161402],[100490.0,0.2986676]],[[100540.0,0.74073],[100550.0,0.348107],[100560.0,0.4456779],[100570.0,0.218886],[100580.0,0.62397532]]]
["bitfinex","BTCUSD",1737953288542,[[100530.0,0.58374617],[100520.0,0.82403551],[100510.0,0.02428341],[100500.0,2.01100408],[100490.0,0.4433706]],[[100540.0,0.5157716],[100560.0,0.226256],[100570.0,0.395928],[100580.0,0.493272],[100590.0,0.52689056]]]
["bitfinex","BTCUSD",1737953343100,[[100550.0,1.63942554],[100540.0,0.825648],[100530.0,0.22468362],[100520.0,0.76411064],[100510.0,0.00482547]],[[100560.0,0.019036],[100580.0,0.1215],[100590.0,0.0489415],[100600.0,0.1],[100610.0,0.01000719]]]
["bitfinex","BTCUSD",1737953409890,[[100510.0,0.15420507],[100500.0,2.48232812],[100490.0,0.1501416],[100480.0,0.35438867],[100470.0,0.21471826]],[[100520.0,0.62720257],[100530.0,0.28415],[100540.0,0.8952024],[100550.0,0.36005629],[100560.0,0.5744636]]]
["bitfinex","BTCUSD",1737953460819,[[100440.0,0.13386641],[100420.0,0.36865015],[100410.0,0.39956988],[100400.0,0.09180161],[100390.0,0.66923001]],[[100450.0,1.28374819],[100460.0,0.71511727],[100470.0,0.41701491],[100480.0,0.67071555],[100490.0,0.50275]]]
["bitfinex","BTCUSD",1737953477918,[[100440.0,0.34841916],[100430.0,0.547616],[100420.0,0.76088415],[100410.0,0.60871311],[100400.0,0.7192486]],[[100450.0,0.65852278],[100470.0,0.457667],[100480.0,0.63294423],[100490.0,0.68506245],[100500.0,0.039861]]]
["bitfinex","BTCUSD",1737953544590,[[100440.0,0.06086641],[100420.0,0.02012615],[100410.0,0.39957088],[100400.0,0.48735641],[100390.0,0.55232301]],[[100450.0,1.3416376],[100460.0,0.7134948],[100470.0,1.28571352],[100480.0,0.358399],[100490.0,0.0352411]]]
["bitfinex","BTCUSD",1737953596343,[[100410.0,0.25018388],[100400.0,0.0108616],[100390.0,0.27500801],[100370.0,0.75756481],[100360.0,1.24908]],[[100420.0,2.24688267],[100430.0,1.24926002],[100440.0,0.24813897],[100450.0,0.76785584],[100460.0,1.06480756]]]
["bitfinex","BTCUSD",1737953614443,[[100410.0,0.23342972],[100400.0,0.0108616],[100390.0,0.27500801],[100380.0,0.15146801],[100370.0,0.724247]],[[100420.0,2.89511882],[100430.0,1.05142238],[100440.0,0.63026132],[100450.0,0.23942505],[100460.0,1.05549263]]]
["bitfinex","BTCUSD",1737953674212,[[100400.0,0.19134201],[100390.0,1.11532018],[100380.0,0.15583635],[100370.0,0.93646526],[100360.0,1.0]],[[100410.0,0.49842511],[100420.0,0.10029736],[100430.0,0.20513736],[100440.0,0.2758688],[100450.0,0.13432172]]]
["bitfinex","BTCUSD",1737953745398,[[100510.0,0.43876671],[100500.0,0.88239474],[100480.0,0.735518],[100470.0,0.21494906],[100460.0,0.398144]],[[100520.0,0.14615293],[100530.0,0.04969736],[100540.0,0.04976403],[100550.0,0.10029736],[100560.0,0.2260104]]]
["bitfinex","BTCUSD",1737953764746,[[100440.0,0.27549695],[100430.0,0.80645707],[100420.0,0.02945899],[100410.0,0.72261006],[100400.0,0.39866936]],[[100450.0,0.19011291],[100460.0,0.10904],[100470.0,0.28294864],[100480.0,0.0401],[100490.0,0.20915587]]]
["bitfinex","BTCUSD",1737953824062,[[100480.0,1.61421883],[100470.0,1.203706],[100460.0,0.03015279],[100450.0,1.19816333],[100440.0,0.45376011]],[[100490.0,0.277058],[100510.0,0.0329414],[100520.0,0.07979017],[100530.0,0.20019736],[100540.0,0.10929736]]]
["bitfinex","BTCUSD",1737953903258,[[100540.0,1.16868512],[100530.0,0.795725],[100520.0,0.30167741],[100510.0,1.226369],[100500.0,0.5238578]],[[100550.0,0.43512957],[100560.0,0.2120416],[100570.0,0.0462415],[100580.0,0.1091015],[100590.0,0.8327963]]]
["bitfinex","BTCUSD",1737953975677,[[100500.0,0.14954115],[100490.0,0.796041],[100480.0,0.55189313],[100470.0,0.55512365],[100460.0,0.54844615]],[[100510.0,0.89533536],[100520.0,0.1747793],[100530.0,0.69154395],[100540.0,0.49322116],[100550.0,0.70741145]]]
["bitfinex","BTCUSD",1737954005319,[[100480.0,0.00114877],[100470.0,0.547385],[100460.0,0.19937315],[100450.0,0.21930687],[100440.0,0.47314621]],[[100490.0,0.81314678],[100500.0,0.5238838],[100510.0,0.06172],[100520.0,0.51932116],[100530.0,0.3091962]]]
["bitfinex","BTCUSD",1737954071364,[[100520.0,0.37244009],[100510.0,1.337484],[100500.0,0.28613393],[100490.0,0.69480316],[100480.0,0.56975662]],[[100530.0,0.61109],[100540.0,0.1571215],[100550.0,0.0001415],[100560.0,0.1001416],[100570.0,0.5081795]]]
["bitfinex","BTCUSD",1737954078486,[[100520.0,1.44623518],[100510.0,0.95086426],[100500.0,1.06966616],[100490.0,0.29851],[100480.0,0.39837636]],[[100530.0,0.25958764],[100540.0,0.0001415],[100550.0,0.0329415],[100560.0,0.2291416],[100570.0,0.0089815]]]
["bitfinex","BTCUSD",1737954152108,[[100480.0,0.00064513],[100470.0,0.149296],[100460.0,0.39843915],[100450.0,0.09928782],[100440.0,0.34941915]],[[100490.0,1.59917162],[100500.0,0.1724088],[100510.0,0.50189032],[100520.0,0.90217519],[100530.0,0.24703843]]]
["bitfinex","BTCUSD",1737954226114,[[100660.0,1.47694693],[100650.0,0.9199516],[100640.0,0.01029694],[100630.0,0.780184],[100620.0,1.00928026]],[[100670.0,0.42960393],[100680.0,0.0001415],[100690.0,0.2267],[100710.0,0.2339646],[100720.0,0.12556]]]
["bitfinex","BTCUSD",1737954237903,[[100660.0,1.44644812],[100650.0,1.00902386],[100640.0,0.00029694],[100630.0,0.815184],[100620.0,0.8712]],[[100670.0,0.33314225],[100680.0,0.0001415],[100690.0,0.146],[100710.0,0.1088],[100720.0,0.2507246]]]
["bitfinex","BTCUSD",1737954308055,[[100550.0,1.68620528],[100540.0,0.75648349],[100530.0,0.89149715],[100520.0,0.44611447],[100510.0,0.42180724]],[[100560.0,5.2e-07],[100580.0,0.0001416],[100590.0,0.0001416],[100600.0,0.1],[100610.0,0.09066]]]
["bitfinex","BTCUSD",1737954372538,[[100610.0,0.17209],[100600.0,0.795172],[100590.0,0.15502915],[100580.0,1.31054036],[100570.0,0.54555936]],[[100620.0,0.74426542],[100630.0,0.02542667],[100640.0,0.32327752],[100650.0,0.17],[100660.0,0.6420853]]]
["bitfinex","BTCUSD",1737954425906,[[100720.0,0.371558],[100710.0,0.80406264],[100700.0,0.20722795],[100690.0,0.29793],[100680.0,1.02446636]],[[100730.0,0.78711859],[100740.0,0.00884],[100750.0,0.16267801],[100760.0,0.15556],[100770.0,0.90014412]]]
["bitfinex","BTCUSD",1737954453505,[[100740.0,0.67442432],[100730.0,0.81369151],[100720.0,0.86229736],[100710.0,0.56819453],[100700.0,0.43277818]],[[100750.0,0.56874425],[100760.0,0.10006],[100770.0,0.0154028],[100780.0,0.0760416],[100790.0,0.2621415]]]
["bitfinex","BTCUSD",1737954517307,[[100660.0,0.00079297],[100650.0,0.347713],[100640.0,0.48654119],[100630.0,0.01045951],[100620.0,0.36914162]],[[100670.0,1.04725612],[100680.0,0.76631942],[100690.0,0.09544],[100700.0,0.67245277],[100710.0,0.40079981]]]
["bitfinex","BTCUSD",1737954539471,[[100630.0,0.14920848],[100620.0,0.546585],[100610.0,0.19908415],[100600.0,0.40662053],[100590.0,0.32887917]],[[100640.0,0.55386179],[100650.0,0.78173045],[100660.0,0.61323681],[100670.0,0.51653381],[100680.0,0.42502053]]]
["bitfinex","BTCUSD",1737954612856,[[100660.0,0.51983389],[100650.0,1.51129853],[100640.0,0.02989653],[100630.0,0.73685036],[100620.0,0.397526]],[[100670.0,0.43846946],[100680.0,0.1],[100690.0,0.0377],[100700.0,0.1888016],[100710.0,0.22851049]]]
["bitfinex","BTCUSD",1737954672250,[[100640.0,0.20264357],[100630.0,0.85585342],[100620.0,0.66662053],[100610.0,0.55768834],[100600.0,0.76016527]],[[100650.0,0.57335899],[100660.0,0.1001416],[100670.0,0.21312223],[100680.0,0.38778221],[100690.0,0.442366]]]
["bitfinex","BTCUSD",1737954698640,[[100640.0,0.00029757],[100630.0,0.347791],[100620.0,0.245567],[100610.0,0.46986812],[100600.0,0.42320853]],[[100650.0,1.34267952],[100660.0,0.3678486],[100670.0,0.68982822],[100680.0,0.18503756],[100690.0,0.68261524]]]
["bitfinex","BTCUSD",1737954751507,[[100620.0,0.87669065],[100610.0,0.795096],[100600.0,0.57462053],[100590.0,0.298216],[100580.0,0.40798336]],[[100630.0,0.73433729],[100650.0,0.6146],[100660.0,0.36973913],[100670.0,0.4824197],[100680.0,0.33381722]]]
["bitfinex","BTCUSD",1737954833417,[[100610.0,1.15455101],[100600.0,0.807582],[100590.0,0.67719042],[100580.0,0.69622536],[100570.0,0.00029736]],[[100620.0,0.50790336],[100630.0,0.10029004],[100640.0,0.1249],[100660.0,0.2589016],[100670.0,0.16176464]]]
["bitfinex","BTCUSD",1737954865115,[[100660.0,0.98863653],[100650.0,0.70324862],[100640.0,0.69948374],[100630.0,0.345197],[100620.0,0.397526]],[[100670.0,0.00340495],[100680.0,0.1761],[100690.0,0.06276667],[100700.0,0.1001416],[100710.0,0.5063956]]]
["bitfinex","BTCUSD",1737954925944,[[100770.0,0.34224219],[100760.0,1.13431706],[100750.0,0.6916],[100740.0,0.307771],[100730.0,1.43255415]],[[100780.0,0.51861236],[100790.0,0.1],[100800.0,0.1637616],[100810.0,0.493501],[100820.0,0.566774]]]
["bitfinex","BTCUSD",1737954975819,[[100740.0,2.11103778],[100730.0,0.80546704],[100710.0,1.169073],[100700.0,1.46461982],[100690.0,0.496533]],[[100750.0,0.37336007],[100760.0,0.0001414],[100780.0,0.00020035],[100790.0,0.1772],[100800.0,0.1459416]]]
["bitfinex","BTCUSD",1737955066160,[[100730.0,0.00029715],[100690.0,0.127],[100680.0,0.397271],[100670.0,0.02003147],[100660.0,1.33599525]],[[100740.0,4.54768806],[100750.0,1.06923774],[100760.0,0.36503981],[100770.0,0.436707],[100780.0,0.69393126]]]
["bitfinex","BTCUSD",1737955087144,[[100680.0,0.40384479],[100670.0,1.286567],[100660.0,0.48102213],[100650.0,0.45286494],[100640.0,0.41773294]],[[100690.0,0.5549724],[100700.0,0.1401],[100710.0,0.00944],[100720.0,0.75203062],[100730.0,0.61791249]]]
["bitfinex","BTCUSD",1737955161420,[[100700.0,0.2138154],[100690.0,0.595846],[100680.0,0.49349786],[100670.0,1.339727],[100660.0,0.91719736]],[[100710.0,0.79168272],[100720.0,0.493397],[100730.0,0.44460501],[100740.0,0.55402173],[100750.0,0.0090616]]]
["bitfinex","BTCUSD",1737955224050,[[100670.0,1.20871339],[100660.0,1.17470278],[100650.0,0.17507704],[100640.0,0.31837694],[100630.0,0.41956946]],[[100680.0,0.51747062],[100700.0,0.1373],[100710.0,0.2366217],[100720.0,0.80165772],[100730.0,0.54394563]]]
["bitfinex","BTCUSD",1737955241968,[[100670.0,0.00179272],[100660.0,0.00029736],[100650.0,0.34803315],[100640.0,0.81705502],[100630.0,1.16571376]],[[100680.0,1.3066168],[100690.0,0.77386],[100700.0,0.27748116],[100710.0,0.83839957],[100730.0,0.7180646]]]
["bitfinex","BTCUSD",1737955307513,[[100600.0,0.00269736],[100590.0,0.00029715],[100580.0,0.42936836],[100570.0,0.44350336],[100560.0,1.01712128]],[[100610.0,1.36231476],[100620.0,0.87304991],[100630.0,0.29420835],[100640.0,0.298104],[100650.0,0.5936607]]]
["bitfinex","BTCUSD",1737955367018,[[100600.0,0.00469736],[100590.0,0.47602815],[100580.0,0.33402056],[100570.0,1.17019592],[100560.0,0.59362425]],[[100610.0,0.71475153],[100620.0,0.63335678],[100630.0,0.5275391],[100640.0,0.58871833],[100650.0,0.12501289]]]
["bitfinex","BTCUSD",1737955388970,[[100600.0,0.00469736],[100590.0,0.00029715],[100580.0,0.75957262],[100570.0,0.74074336],[100560.0,0.59571025]],[[100610.0,0.86384153],[100620.0,0.36413667],[100630.0,0.0373],[100640.0,0.20414],[100650.0,0.28008918]]]
["bitfinex","BTCUSD",1737955457776,[[100590.0,0.00028869],[100580.0,0.14943136],[100570.0,0.72196336],[100560.0,0.13531729],[100550.0,0.76039955]],[[100600.0,0.91315287],[100610.0,0.86088731],[100620.0,0.51804519],[100630.0,0.307014],[100690.0,0.1091818]]]
["bitfinex","BTCUSD",1737955527359,[[100450.0,0.09186039],[100440.0,0.197141],[100430.0,0.59743169],[100420.0,0.14027409],[100410.0,0.64295389]],[[100460.0,1.10044101],[100470.0,0.98118415],[100480.0,0.36463981],[100490.0,0.15806351],[100500.0,0.66890532]]]
["bitfinex","BTCUSD",1737955566070,[[100450.0,0.16738839],[100440.0,0.547571],[100430.0,0.21241708],[100420.0,0.31398739],[100410.0,0.57377589]],[[100460.0,0.56546495],[100470.0,0.77634879],[100480.0,0.75137585],[100490.0,0.3234146],[100500.0,0.42353289]]]
["bitfinex","BTCUSD",1737955603722,[[100440.0,0.42745457],[100430.0,0.45743752],[100420.0,0.36943509],[100410.0,0.68289538],[100400.0,0.939985]],[[100450.0,1.58882524],[100460.0,0.35417379],[100470.0,0.82278268],[100480.0,0.35854943],[100490.0,0.21870111]]]
["bitfinex","BTCUSD",1737955686128,[[100450.0,0.631728],[100440.0,1.24455791],[100430.0,0.8813416],[100420.0,0.38991609],[100410.0,0.66116115]],[[100460.0,0.64873032],[100470.0,0.10029779],[100480.0,0.425732],[100490.0,0.42404889],[100500.0,0.23099954]]]
["bitfinex","BTCUSD",1737955706483,[[100450.0,0.58095128],[100440.0,1.74369105],[100430.0,0.1252416],[100420.0,0.31461609],[100410.0,1.318293]],[[100460.0,0.13812586],[100470.0,0.12629779],[100480.0,0.1401],[100500.0,0.44827],[100510.0,0.43709613]]]
["bitfinex","BTCUSD",1737955762232,[[100590.0,0.17],[100580.0,0.15943094],[100570.0,0.55683546],[100560.0,0.17411289],[100550.0,0.294804]],[[100600.0,1.04198754],[100610.0,0.62984986],[100620.0,0.238582],[100630.0,0.09556],[100640.0,0.403009]]]
["bitfinex","BTCUSD",1737955838660,[[100520.0,1.02677679],[100510.0,1.32224538],[100500.0,0.12501289],[100490.0,0.32893016],[100480.0,0.398068]],[[100530.0,0.62247655],[100550.0,0.0774],[100560.0,0.30128164],[100570.0,0.61119864],[100580.0,0.63441346]]]
["bitfinex","BTCUSD",1737955845851,[[100520.0,1.60040228],[100510.0,0.78064538],[100500.0,0.12501289],[100490.0,0.39744117],[100480.0,0.398068]],[[100530.0,0.61947655],[100550.0,0.0774],[100560.0,0.123],[100570.0,0.39141901],[100580.0,0.52287329]]]
["bitfinex","BTCUSD",1737955920006,[[100440.0,0.0001417],[100430.0,0.64885369],[100420.0,0.27583062],[100410.0,0.48449225],[100390.0,0.53067425]],[[100450.0,0.62601306],[100460.0,0.76940015],[100470.0,0.380765],[100480.0,0.89569664],[100490.0,0.39734729]]]
["bitfinex","BTCUSD",1737956009288,[[100460.0,1.64351272],[100450.0,0.88320526],[100440.0,0.0101417],[100430.0,1.57758169],[100420.0,0.10486566]],[[100470.0,0.10051711],[100480.0,0.00029758],[100490.0,0.1401],[100500.0,0.1219416],[100520.0,0.01666667]]]
["bitfinex","BTCUSD",1737956019642,[[100490.0,0.427368],[100480.0,1.416666],[100470.0,0.56600401],[100460.0,0.7964647],[100450.0,0.24364526]],[[100500.0,0.0001416],[100520.0,0.06386667],[100530.0,0.1805416],[100550.0,0.11610104],[100560.0,0.76480536]]]
["bitfinex","BTCUSD",1737956105361,[[100530.0,1.51919173],[100520.0,0.921407],[100500.0,1.25335445],[100490.0,0.51765268],[100480.0,0.039835]],[[100540.0,0.52002854],[100550.0,0.0401],[100560.0,0.1276],[100570.0,0.1],[100580.0,0.57531675]]]
["bitfinex","BTCUSD",1737956184115,[[100530.0,1.66311234],[100520.0,1.63761618],[100510.0,0.01],[100500.0,0.318495],[100490.0,0.56085791]],[[100540.0,0.51903435],[100560.0,0.1156],[100570.0,0.55184772],[100580.0,0.42237967]]]
["bitfinex","BTCUSD",1737956201493,[[100580.0,1.184135],[100570.0,0.90922872],[100560.0,0.0998284],[100550.0,1.217057],[100540.0,0.50715453]],[[100590.0,0.51991267],[100600.0,0.1704414],[100610.0,0.35305002],[100620.0,0.61666906],[100630.0,0.11666667]]]
["bitfinex","BTCUSD",1737956289699,[[100440.0,0.0001417],[100430.0,0.0001416],[100420.0,0.02745599],[100410.0,0.00029736],[100400.0,0.1]],[[100450.0,0.345528],[100460.0,0.4991],[100480.0,0.652889],[100490.0,0.38182484],[100500.0,2.96919243]]]
["bitfinex","BTCUSD",1737956348577,[[100290.0,0.45954365],[100280.0,0.5996753],[100270.0,0.22016758],[100260.0,1.11582372],[100250.0,0.44844701]],[[100300.0,0.52211082],[100310.0,0.1],[100320.0,0.0373],[100330.0,0.149508],[100340.0,0.71313872]]]
["bitfinex","BTCUSD",1737956365365,[[100280.0,0.08129157],[100270.0,0.5952249],[100260.0,0.28461872],[100250.0,0.25071001],[100240.0,0.15]],[[100290.0,0.91565987],[100300.0,0.73862221],[100310.0,0.13497529],[100320.0,0.47837972],[100330.0,0.299028]]]
["bitfinex","BTCUSD",1737956425612,[[100200.0,0.18065403],[100190.0,0.10378959],[100180.0,0.5511159],[100170.0,0.246684],[100160.0,0.60957705]],[[100210.0,1.16173669],[100220.0,0.788509],[100230.0,0.18630064],[100240.0,0.08019736],[100250.0,0.73294833]]]
["bitfinex","BTCUSD",1737956479806,[[100200.0,0.01900569],[100190.0,0.10378959],[100180.0,0.0021419],[100170.0,0.020142],[100160.0,0.21265264]],[[100210.0,3.54461572],[100220.0,0.91925629],[100230.0,0.76779028],[100240.0,0.32379791],[100250.0,1.28481499]]]
["bitfinex","BTCUSD",1737956503006,[[100160.0,0.19118423],[100150.0,0.62914099],[100140.0,0.21127641],[100130.0,0.24620816],[100120.0,0.11465184]],[[100170.0,0.64626506],[100180.0,0.60019538],[100190.0,0.31673724],[100200.0,0.00029758],[100210.0,0.18700915]]]
["bitfinex","BTCUSD",1737956552996,[[100210.0,0.55355553],[100200.0,0.75529224],[100190.0,0.17257221],[100180.0,0.80405975],[100170.0,0.25000998]],[[100220.0,0.0429243],[100240.0,0.00029736],[100260.0,0.13069736],[100270.0,0.02],[100280.0,0.4164096]]]
["bitfinex","BTCUSD",1737956618749,[[100230.0,0.00129701],[100220.0,0.299668],[100210.0,0.359649],[100200.0,0.3560983],[100190.0,0.22000432]],[[100240.0,0.80005977],[100250.0,0.82949165],[100260.0,0.266774],[100270.0,0.44976015],[100280.0,0.4656793]]]
["bitfinex","BTCUSD",1737956637319,[[100260.0,2.49982889],[100250.0,0.598462],[100240.0,1.02384],[100230.0,0.923966],[100220.0,1.15372531]],[[100270.0,4.1e-07],[100300.0,0.00029715],[100310.0,0.1278],[100330.0,0.01029694],[100340.0,0.02029758]]]
["bitfinex","BTCUSD",1737956679322,[[100380.0,0.5534245],[100370.0,0.597743],[100360.0,0.187128],[100330.0,0.0451],[100320.0,0.82547594]],[[100390.0,0.05339206],[100410.0,0.09453821],[100420.0,0.5478745],[100430.0,0.276545],[100440.0,0.1992678]]]
["bitfinex","BTCUSD",1737956747463,[[100340.0,0.39733499],[100330.0,0.9538183],[100320.0,0.21731863],[100310.0,0.63986332],[100300.0,0.95050221]],[[100350.0,0.51849932],[100360.0,0.169462],[100370.0,0.39883885],[100380.0,0.245449],[100390.0,0.9046709]]]
["bitfinex","BTCUSD",1737956795977,[[100290.0,0.15001216],[100280.0,0.548445],[100270.0,0.30668043],[100260.0,0.278478],[100250.0,0.00029715]],[[100300.0,0.70033549],[100310.0,0.588436],[100320.0,0.20773828],[100330.0,0.47574428],[100340.0,0.34734729]]]
["bitfinex","BTCUSD",1737956814321,[[100280.0,0.001],[100270.0,0.54881315],[100260.0,0.30598428],[100250.0,0.15029715],[100240.0,0.43598828]],[[100290.0,0.72849381],[100300.0,0.69008813],[100310.0,0.2564417],[100320.0,0.36368328],[100330.0,0.61983]]]
["bitfinex","BTCUSD",1737956880881,[[100210.0,0.00075111],[100200.0,0.34959315],[100190.0,0.5036252],[100180.0,0.16878882],[100170.0,0.50222796]],[[100220.0,0.78736541],[100230.0,0.7673816],[100240.0,0.45250906],[100250.0,0.1493216],[100260.0,0.4035086]]]
["bitfinex","BTCUSD",1737956928958,[[100180.0,0.0004521],[100170.0,0.00029736],[100160.0,0.01585173],[100150.0,0.07998999],[100140.0,0.6319336]],[[100190.0,1.42429647],[100200.0,0.8329722],[100210.0,0.199585],[100220.0,0.31201458],[100230.0,0.44190528]]]
["bitfinex","BTCUSD",1737956949361,[[100170.0,1e-08],[100160.0,0.02424893],[100150.0,0.07998999],[100140.0,0.10577624],[100130.0,0.63612311]],[[100180.0,1.03279487],[100190.0,0.95314011],[100200.0,0.33936],[100210.0,0.359275],[100220.0,0.83051229]]]
["bitfinex","BTCUSD",1737957007486,[[100100.0,0.36998078],[100090.0,0.799221],[100080.0,0.2545837],[100070.0,0.23128612],[100060.0,0.3354375]],[[100110.0,0.36500289],[100120.0,0.00044574],[100130.0,0.52768376],[100140.0,0.7740427],[100150.0,0.31982062]]]
["bitfinex","BTCUSD",1737957058849,[[100010.0,1.01049485],[100000.0,8.4802543],[99995.0,0.004999],[99990.0,0.0001916],[99986.0,0.200027]],[[100020.0,1.0815087],[100030.0,0.7644577],[100040.0,0.41299988],[100050.0,0.1178637],[100060.0,0.9225974]]]
["bitfinex","BTCUSD",1737957073494,[[99856.0,0.20611054],[99854.0,0.0491],[99848.0,0.200303],[99846.0,0.200307],[99844.0,0.200312]],[[99857.0,1.65428587],[99859.0,0.001],[99884.0,0.15049516],[99891.0,0.150164],[99892.0,0.1]]]
["bitfinex","BTCUSD",1737957112974,[[99832.0,0.150251],[99809.0,0.09734729],[99799.0,0.2202516],[99798.0,0.12378959],[99735.0,0.05080617]],[[99839.0,0.00227426],[99840.0,0.023],[99841.0,0.01854],[99842.0,0.006642],[99848.0,0.00014839]]]
["bitfinex","BTCUSD",1737957148652,[[99934.0,0.24256255],[99930.0,0.20014],[99929.0,0.200142],[99927.0,0.02030151],[99926.0,0.200148]],[[99935.0,0.00044646],[99948.0,0.00029821],[99955.0,0.00029736],[99961.0,0.023],[99962.0,0.040053]]]
["bitfinex","BTCUSD",1737957180764,[[99900.0,0.00529715],[99896.0,0.200207],[99888.0,0.0199454],[99870.0,0.15748027],[99869.0,0.200261]],[[99901.0,0.50973302],[99910.0,0.01],[99914.0,0.0401],[99924.0,0.200152],[99940.0,0.15748027]]]
["bitfinex","BTCUSD",1737957222154,[[99908.0,0.00429694],[99902.0,0.200194],[99901.0,0.200196],[99900.0,0.00029715],[99895.0,0.200209]],[[99909.0,0.51902],[99910.0,0.0452],[99917.0,0.281467],[99922.0,0.21519514],[99940.0,0.15748027]]]
["bitfinex","BTCUSD",1737957281611,[[99999.0,0.42578451],[99997.0,0.200005],[99995.0,0.741609],[99994.0,0.02],[99993.0,0.01]],[[100010.0,0.000849],[100020.0,0.00029758],[100030.0,0.0755],[100040.0,0.0879456],[100070.0,0.52713865]]]
["bitfinex","BTCUSD",1737957300099,[[100030.0,0.24730229],[100020.0,0.96985807],[100010.0,0.15727765],[100000.0,0.84263667],[99999.0,0.5416]],[[100040.0,0.0029357],[100050.0,0.128],[100060.0,0.0802526],[100070.0,0.85691965],[100080.0,0.23279941]]]
["bitfinex","BTCUSD",1737957345536,[[100100.0,0.57173643],[100090.0,0.39991094],[100080.0,0.23237278],[100070.0,0.83415165],[100060.0,1.31490966]],[[100110.0,0.09784],[100120.0,0.196005],[100130.0,0.58887871],[100140.0,0.199981],[100150.0,0.21969875]]]
["bitfinex","BTCUSD",1737957408142,[[100080.0,1.62370649],[100070.0,1.09627617],[100060.0,1.06735843],[100050.0,3.31719585],[100040.0,0.04850747]],[[100090.0,8e-08],[100110.0,0.0001414],[100120.0,0.081583],[100130.0,0.0484414],[100140.0,0.36093905]]]
["bitfinex","BTCUSD",1737957415120,[[100110.0,1.52248003],[100100.0,1.08236531],[100090.0,0.03],[100080.0,2.2875187],[100070.0,1.938942]],[[100120.0,0.0002434],[100130.0,0.0001414],[100140.0,0.039977],[100150.0,0.1294414],[100180.0,0.68441646]]]
["bitfinex","BTCUSD",1737957474266,[[100290.0,2.42692784],[100280.0,0.747864],[100270.0,0.13530696],[100260.0,0.40387679],[100250.0,0.418985]],[[100300.0,0.51942331],[100310.0,0.1647277],[100320.0,0.6689046],[100330.0,0.28522844],[100340.0,0.41962938]]]
["bitfinex","BTCUSD",1737957531908,[[100470.0,0.14134139],[100460.0,0.498389],[100450.0,0.66479114],[100440.0,0.19940473],[100430.0,0.00029673]],[[100480.0,0.00028979],[100490.0,0.547399],[100500.0,0.4209963],[100510.0,0.53012779],[100520.0,0.35476312]]]
["bitfinex","BTCUSD",1737957539969,[[100450.0,0.24667429],[100440.0,0.63430904],[100430.0,0.37228412],[100420.0,0.423259],[100410.0,0.41055]],[[100470.0,0.547453],[100480.0,0.31787579],[100490.0,0.33514979],[100500.0,0.21738626],[100510.0,0.68889839]]]
["bitfinex","BTCUSD",1737957608499,[[100440.0,3.973e-05],[100430.0,0.00029673],[100400.0,0.2312],[100390.0,0.593621],[100380.0,0.40415773]],[[100450.0,1.28254797],[100460.0,1.19971729],[100470.0,0.13808044],[100480.0,0.43824179],[100490.0,0.41889262]]]
["bitfinex","BTCUSD",1737957655302,[[100330.0,0.00029631],[100320.0,0.00029631],[100300.0,0.348932],[100290.0,0.19970615],[100270.0,0.10858494]],[[100340.0,1.12288953],[100350.0,1.12486233],[100360.0,0.15086],[100370.0,0.336197],[100380.0,0.49585029]]]
["bitfinex","BTCUSD",1737957675048,[[100340.0,0.24683829],[100330.0,0.597985],[100320.0,0.52531244],[100310.0,0.309061],[100300.0,0.86874292]],[[100350.0,0.0400437],[100370.0,0.149458],[100380.0,1.00415392],[100390.0,0.33042453],[100400.0,0.2093457]]]
["bitfinex","BTCUSD",1737957737710,[[100380.0,0.26378617],[100370.0,0.83641899],[100360.0,0.45859274],[100350.0,0.49904129],[100340.0,0.719024]],[[100390.0,0.16334],[100410.0,0.3487307],[100420.0,0.398342],[100430.0,0.78067549],[100450.0,0.59344678]]]
["bitfinex","BTCUSD",1737957794406,[[100460.0,0.55288131],[100450.0,0.99596207],[100440.0,0.16951298],[100430.0,0.70791215],[100420.0,1.48596042]],[[100470.0,0.14690482],[100480.0,0.0001413],[100490.0,0.0002018],[100500.0,0.15049799],[100510.0,0.57251357]]]
["bitfinex","BTCUSD",1737957824923,[[100470.0,0.66606718],[100460.0,0.8599595],[100450.0,0.54802007],[100440.0,0.77264253],[100430.0,3.54083002]],[[100480.0,0.00010188],[100490.0,0.1253018],[100510.0,0.0151897],[100520.0,0.0001417],[100530.0,0.76703956]]]
["bitfinex","BTCUSD",1737957895669,[[100460.0,0.00029736],[100450.0,0.348426],[100440.0,0.39852115],[100430.0,0.00029715],[100420.0,0.36356387]],[[100470.0,1.00038144],[100480.0,0.74652273],[100490.0,0.3565268],[100500.0,0.56816287],[100510.0,0.14442248]]]
["bitfinex","BTCUSD",1737957947010,[[100430.0,1.32955922],[100420.0,0.90288],[100400.0,1.70531278],[100390.0,1.05925198],[100380.0,0.49949715]],[[100440.0,0.00014216],[100470.0,0.0001416],[100480.0,0.0041265],[100490.0,0.1984698],[100500.0,0.62819]]]
["bitfinex","BTCUSD",1737957969933,[[100440.0,0.66677487],[100430.0,0.68599726],[100420.0,0.294826],[100410.0,0.11920087],[100400.0,0.79438236]],[[100460.0,0.673507],[100470.0,0.3591224],[100480.0,0.2991865],[100490.0,0.28956437],[100630.0,0.01559481]]]
["bitfinex","BTCUSD",1737958032539,[[100490.0,0.56815966],[100480.0,0.77663015],[100470.0,0.47170087],[100460.0,0.73758036],[100450.0,0.9576]],[[100500.0,0.02046032],[100510.0,0.0638897],[100520.0,0.0803417],[100530.0,0.039839],[100540.0,0.84070118]]]
["bitfinex","BTCUSD",1737958119728,[[100510.0,0.14953515],[100500.0,0.54753536],[100490.0,0.23844526],[100480.0,0.30682127],[100470.0,0.16847996]],[[100520.0,0.9478025],[100530.0,0.63661253],[100540.0,0.61969953],[100550.0,0.4432356],[100560.0,0.11922146]]]
["bitfinex","BTCUSD",1737958143253,[[100510.0,0.00029715],[100500.0,0.43780219],[100490.0,0.53739911],[100480.0,0.36588335],[100470.0,0.26907996]],[[100520.0,1.03902378],[100530.0,0.73706566],[100540.0,0.5197503],[100550.0,0.3383336],[100560.0,0.51701346]]]
["bitfinex","BTCUSD",1737958190491,[[100530.0,0.56050262],[100520.0,0.94571214],[100510.0,0.00029715],[100500.0,0.8358291],[100490.0,0.73334765]],[[100540.0,0.02257756],[100550.0,0.0797416],[100560.0,0.3976955],[100570.0,0.40813944],[100580.0,0.40924293]]]
["bitfinex","BTCUSD",1737958297028,[[100520.0,0.24273675],[100510.0,0.86558168],[100500.0,0.08746255],[100490.0,0.38338527],[100480.0,0.190112]],[[100530.0,0.14847202],[100540.0,0.34841479],[100550.0,0.39808426],[100560.0,0.54604008],[100570.0,0.34748611]]]
["bitfinex","BTCUSD",1737958325486,[[100520.0,0.41090032],[100510.0,0.84735772],[100500.0,0.31691889],[100490.0,0.31882415],[100480.0,0.989796]],[[100530.0,0.02287202],[100540.0,0.14375646],[100550.0,0.3880776],[100560.0,0.68529423],[100570.0,0.50129437]]]
["bitfinex","BTCUSD",1737958389288,[[100480.0,0.010952],[100460.0,0.00029736],[100430.0,0.46789792],[100420.0,0.23485853],[100410.0,0.31599992]],[[100490.0,2.19502048],[100500.0,0.84070785],[100510.0,0.5372544],[100520.0,0.31801493],[100530.0,0.40840281]]]
["bitfinex","BTCUSD",1737958455577,[[100380.0,0.00044561],[100370.0,0.0001416],[100360.0,0.00029715],[100350.0,0.08935181],[100340.0,0.00029736]],[[100390.0,4.72657369],[100400.0,0.92870179],[100410.0,1.43910326],[100420.0,0.35450118],[100430.0,0.42336145]]]
["bitfinex","BTCUSD",1737958515710,[[100270.0,0.00019108],[100260.0,0.1649385],[100250.0,0.51488223],[100240.0,0.230535],[100230.0,0.36549063]],[[100280.0,1.15328945],[100290.0,0.6549615],[100300.0,0.0857],[100310.0,0.68713163],[100320.0,1.50054215]]]
["bitfinex","BTCUSD",1737958533478,[[100260.0,0.01068405],[100250.0,0.0001416],[100230.0,0.28686386],[100220.0,0.399096],[100210.0,0.1997806]],[[100270.0,1.53417357],[100280.0,1.14863385],[100290.0,0.9022],[100300.0,0.5933007],[100310.0,0.70945916]]]
["bitfinex","BTCUSD",1737958596715,[[100160.0,0.01568547],[100150.0,0.0001416],[100130.0,0.4383627],[100120.0,0.481896],[100110.0,0.248664]],[[100170.0,3.12363248],[100180.0,0.902624],[100190.0,0.02957223],[100200.0,0.609289],[100210.0,0.55225478]]]
["bitfinex","BTCUSD",1737958638685,[[100080.0,0.15014887],[100070.0,0.349744],[100060.0,0.445329],[100050.0,0.01],[100040.0,0.303002]],[[100090.0,0.15248494],[100100.0,0.95206355],[100110.0,0.199786],[100120.0,0.37916],[100130.0,0.07592853]]]
["bitfinex","BTCUSD",1737958655042,[[100030.0,0.00063776],[99967.0,0.200065],[99960.0,0.276979],[99959.0,0.01],[99950.0,0.350098]],[[100040.0,3.88349006],[100050.0,0.86282432],[100060.0,0.499889],[100070.0,0.299801],[100080.0,0.48523562]]]
["bitfinex","BTCUSD",1737958698180,[[100100.0,0.27523494],[100090.0,0.799234],[100080.0,0.33818495],[100070.0,0.449777],[100060.0,1.037378]],[[100110.0,0.00049605],[100130.0,0.07829694],[100140.0,0.449536],[100150.0,0.697533],[100160.0,0.51816353]]]
["bitfinex","BTCUSD",1737958732888,[[99971.0,0.00329057],[99970.0,0.0001416],[99962.0,0.0151897],[99961.0,0.200077],[99879.0,0.81303604]],[[99972.0,0.01954],[99980.0,0.1278],[99986.0,0.200028],[99987.0,0.200026],[99997.0,0.1]]]
["bitfinex","BTCUSD",1737958773075,[[99950.0,0.0001416],[99941.0,0.150087],[99940.0,0.0002116],[99936.0,0.200127],[99927.0,0.00985906]],[[99951.0,0.02154],[99959.0,0.200082],[99962.0,0.200077],[99963.0,0.00079298],[101300.0,0.0382593]]]
["bitfinex","BTCUSD",1737958820698,[[99920.0,0.0060497],[99912.0,0.150131],[99906.0,0.200186],[99905.0,0.200189],[99899.0,0.200201]],[[99921.0,0.731922],[99926.0,0.200148],[99933.0,0.237434],[99940.0,0.42590903],[99942.0,0.00982217]]]
["bitfinex","BTCUSD",1737958879197,[[99947.0,0.00163722],[99932.0,0.02713942],[99920.0,0.0001416],[99916.0,0.150125],[99907.0,0.200185]],[[99948.0,0.83773688],[99951.0,0.200099],[99953.0,0.01016732],[99955.0,0.01957271],[99956.0,0.13]]]
["bitfinex","BTCUSD",1737958897980,[[99947.0,0.00063722],[99934.0,0.20013],[99920.0,0.0001416],[99916.0,0.200166],[99908.0,0.00998135]],[[99948.0,0.41734112],[99956.0,0.34503429],[99957.0,0.0373],[99960.0,0.0272],[99963.0,0.200074]]]
["bitfinex","BTCUSD",1737958944609,[[99924.0,0.150113],[99900.0,0.2002],[99899.0,0.01],[99891.0,0.15],[99890.0,0.2457457]],[[99938.0,0.023],[99939.0,0.150092],[99942.0,0.150087],[99944.0,0.0814],[99948.0,0.200104]]]
["bitfinex","BTCUSD",1737958960511,[[99878.0,0.00406684],[99871.0,0.00935305],[99870.0,0.08765183],[99861.0,0.0151897],[99842.0,0.200315]],[[99879.0,0.59426526],[99883.0,0.200235],[99884.0,0.200233],[99889.0,0.322823],[99892.0,0.15]]]
["bitfinex","BTCUSD",1737959006436,[[99861.0,0.26438267],[99860.0,0.00167],[99858.0,0.200283],[99852.0,0.200295],[99849.0,0.2003]],[[99862.0,0.41199221],[99875.0,0.0272],[99879.0,0.00029758],[99884.0,0.200234],[99894.0,0.245913]]]
["bitfinex","BTCUSD",1737959066453,[[100010.0,0.24733229],[100000.0,0.79994],[99998.0,0.02202119],[99994.0,0.0296967],[99990.0,0.22607441]],[[100020.0,0.08249758],[100030.0,0.07666081],[100040.0,0.55007936],[100050.0,0.61689328],[100060.0,0.01215959]]]
["bitfinex","BTCUSD",1737959083999,[[100030.0,0.70098915],[100020.0,1.076207],[100010.0,0.54173677],[100000.0,0.5960232],[99999.0,0.3001415]],[[100040.0,0.00029736],[100050.0,0.00089187],[100060.0,0.13808195],[100070.0,0.56977602],[100080.0,0.199841]]]
["bitfinex","BTCUSD",1737959134344,[[100050.0,0.149913],[100040.0,0.199915],[100030.0,0.44610954],[100010.0,1.8286],[100000.0,1.7329062]],[[100080.0,0.2951],[100090.0,0.42590141],[100100.0,0.28059611],[100110.0,0.1351897],[100120.0,0.10492956]]]
["bitfinex","BTCUSD",1737959203510,[[100070.0,0.24924229],[100060.0,0.549666],[100040.0,0.50033368],[100030.0,0.43928074],[100020.0,1.40205182]],[[100080.0,0.14664884],[100090.0,0.5896725],[100100.0,0.55513548],[100110.0,0.46514452],[100120.0,0.32728656]]]
["bitfinex","BTCUSD",1737959247881,[[100030.0,1.98971706],[100020.0,0.78180472],[100010.0,1.39879736],[100000.0,2.4358512],[99999.0,0.0001415]],[[100040.0,9.4e-07],[100080.0,0.0001416],[100090.0,0.0001415],[100100.0,0.12589736],[100110.0,0.0551857]]]
["bitfinex","BTCUSD",1737959268285,[[100080.0,0.43927888],[100070.0,0.88934596],[100060.0,0.00029715],[100050.0,0.41999997],[100040.0,0.79993541]],[[100090.0,0.12633779],[100100.0,0.00029736],[100110.0,0.3648067],[100120.0,0.51985447],[100130.0,0.01059451]]]
["bitfinex","BTCUSD",1737959341715,[[100100.0,0.37247021],[100090.0,0.80948634],[100080.0,0.27057007],[100070.0,1.27081343],[100060.0,0.784059]],[[100110.0,0.14832749],[100120.0,0.0001415],[100130.0,0.3601624],[100140.0,0.3995945],[100150.0,0.3698435]]]
["bitfinex","BTCUSD",1737959394358,[[100050.0,0.09764465],[100040.0,0.149936],[100030.0,0.68951672],[100020.0,0.6257219],[100010.0,0.86713954]],[[100060.0,0.80177599],[100070.0,0.71975158],[100080.0,0.26700764],[100090.0,0.56947917],[100100.0,0.08552771]]]
["bitfinex","BTCUSD",1737959411268,[[99960.0,0.50680451],[99958.0,0.200083],[99957.0,0.0001416],[99953.0,0.01961143],[99952.0,0.40019]],[[99961.0,0.38986306],[99996.0,0.150006],[100000.0,0.200001],[100010.0,0.349992],[100020.0,0.37943618]]]
["bitfinex","BTCUSD",1737959464068,[[99800.0,0.22921175],[99790.0,0.02746378],[99789.0,0.38068182],[99779.0,0.150331],[99776.0,0.200447]],[[99806.0,0.93601067],[99810.0,0.23768],[99812.0,0.200376],[99814.0,0.21065805],[99815.0,0.22663277]]]
["bitfinex","BTCUSD",1737959504475,[[99841.0,0.78964825],[99839.0,0.200321],[99833.0,0.200334],[99831.0,0.267037],[99830.0,0.23742087]],[[99842.0,0.52502747],[99889.0,0.150167],[99895.0,0.200211],[99897.0,0.15],[99900.0,0.22617312]]]
["bitfinex","BTCUSD",1737959519956,[[99870.0,0.00096995],[99843.0,0.02],[99841.0,0.0001419],[99817.0,0.15],[99809.0,0.0503]],[[99871.0,0.300193],[99875.0,0.200251],[99878.0,0.20147755],[99879.0,0.49048],[99881.0,0.02454]]]
["bitfinex","BTCUSD",1737959562732,[[99920.0,0.72384929],[99916.0,0.200167],[99912.0,0.200175],[99911.0,0.200178],[99910.0,0.24617312]],[[99921.0,0.00079317],[99944.0,0.0497],[99949.0,0.079],[99961.0,0.00029821],[99968.0,0.150049]]]
["bitfinex","BTCUSD",1737959618451,[[99890.0,0.12113986],[99887.0,0.023],[99880.0,0.02],[99873.0,0.15],[99872.0,0.200255]],[[99891.0,0.150163],[99895.0,0.20021],[99899.0,0.0499],[99904.0,0.00123355],[99905.0,0.20019]]]
["bitfinex","BTCUSD",1737959634154,[[99841.0,0.0031419],[99819.0,0.02],[99816.0,0.00029715],[99815.0,0.00029715],[99810.0,0.00029715]],[[99842.0,0.32253719],[99844.0,0.237613],[99845.0,0.02029716],[99846.0,0.210308],[99852.0,0.200297]]]
["bitfinex","BTCUSD",1737959678562,[[99800.0,0.36908502],[99798.0,0.29419259],[99797.0,0.00029715],[99792.0,0.200416],[99787.0,0.200426]],[[99801.0,0.50835059],[99808.0,0.150289],[99813.0,0.200375],[99818.0,0.200365],[99819.0,0.276963]]]
["bitfinex","BTCUSD",1737959738388,[[99834.0,0.24759629],[99830.0,0.200339],[99827.0,0.200345],[99822.0,0.200355],[99820.0,0.12075512]],[[99835.0,0.0218308],[99857.0,0.0464],[99858.0,0.0763],[99872.0,0.200257],[99892.0,0.01]]]
["bitfinex","BTCUSD",1737959756168,[[99800.0,0.11819652],[99798.0,0.10878959],[99797.0,0.00029715],[99795.0,0.00229437],[99789.0,0.38068182]],[[99801.0,0.2006728],[99803.0,0.200395],[99805.0,0.200391],[99806.0,0.0001416],[99808.0,0.02]]]
["bitfinex","BTCUSD",1737959805163,[[99760.0,0.01515044],[99757.0,0.150364],[99750.0,0.40105],[99749.0,2.0],[99745.0,0.20051]],[[99761.0,0.52272917],[99770.0,0.12075512]]]
["bitfinex","BTCUSD",1737959858658,[[99481.0,0.12948316],[99480.0,0.32135872],[99473.0,0.00014828],[99465.0,0.02]],[[99520.0,0.5273431],[99522.0,0.150721],[99527.0,0.200951],[99535.0,0.300934],[99539.0,0.04752064]]]
["bitfinex","BTCUSD",1737959863892,[[99434.0,0.08627373],[99429.0,4e-05],[99422.0,0.0231847],[99421.0,0.41477273],[99412.0,0.201181]],[[99435.0,0.64837495],[99444.0,0.32135872],[99450.0,0.1],[99455.0,0.01005398],[99458.0,0.1351902]]]
["bitfinex","BTCUSD",1737959908541,[[99730.0,0.20054],[99721.0,0.09734729],[99709.0,0.00100273],[99690.0,0.35476012],[99677.0,0.5416]],[[99745.0,0.01],[99746.0,0.200509],[99752.0,0.27919436],[99756.0,0.02],[99775.0,0.247652]]]
["bitfinex","BTCUSD",1737959956150,[[99700.0,0.09734729],[99699.0,0.0001491],[99688.0,0.200625],[99681.0,0.00734149],[99665.0,0.301006]],[[99712.0,0.0048],[99719.0,0.200565]]]
["bitfinex","BTCUSD",1737959960272,[[99725.0,0.24776029],[99721.0,0.200559],[99714.0,0.200573],[99705.0,0.200591],[99695.0,0.22073277]],[[99726.0,0.0048],[99729.0,0.0197],[99735.0,0.200532],[99740.0,0.200523],[99747.0,0.237807]]]
["bitfinex","BTCUSD",1737960011206,[[99508.0,0.29457558],[99503.0,0.401994],[99502.0,0.0766],[99499.0,0.37055872],[99498.0,0.201008]],[[99509.0,0.23673445],[99537.0,0.0197]]]
["bitfinex","BTCUSD",1737960040586,[[99588.0,0.09749584],[99582.0,0.200838],[99580.0,0.00029757],[99557.0,0.200889],[99544.0,0.301372]],[[99589.0,0.01954],[99591.0,0.0007865],[99599.0,0.200805],[99601.0,0.0457]]]
["bitfinex","BTCUSD",1737960063931,[[99488.0,0.00329778],[99480.0,0.20134078],[99457.0,0.09656],[99447.0,0.000142],[99437.0,0.0587135]],[[99489.0,0.01919563],[99495.0,0.150762],[99501.0,0.01868892],[99508.0,0.200989],[99517.0,0.1]]]
["bitfinex","BTCUSD",1737960113982,[[99346.0,0.24333429],[99343.0,0.201322],[99340.0,0.201326],[99336.0,0.201335],[99328.0,0.32135872]],[[99347.0,0.01903771],[99349.0,0.00561448],[99350.0,0.00029883],[99360.0,0.00038633],[99375.0,0.150944]]]
["bitfinex","BTCUSD",1737960154311,[[99314.0,0.24838329],[99312.0,0.201385],[99309.0,0.201389],[99308.0,0.0765],[99298.0,0.09835426]],[[99315.0,0.52177],[99317.0,0.001]]]
["bitfinex","BTCUSD",1737960168658,[[99283.0,0.151083],[99274.0,0.201462],[99273.0,0.09835452],[99272.0,0.00049771],[99258.0,0.201494]],[[99284.0,0.01854],[99298.0,0.48747835]]]
["bitfinex","BTCUSD",1737960217159,[[99129.0,0.09734729],[99128.0,0.20190677],[99121.0,0.201772],[99115.0,0.201783],[99096.0,0.201822]],[[99166.0,0.09835616],[99167.0,0.20168],[99170.0,0.32388807],[99171.0,0.0468],[99172.0,0.01954]]]
["bitfinex","BTCUSD",1737960257014,[[99147.0,0.00044948],[99140.0,1.0],[99125.0,0.0001419],[99101.0,0.201813],[99087.0,0.21146691]],[[99148.0,0.227628],[99150.0,0.201714],[99157.0,0.301702],[99160.0,0.32388807],[99161.0,0.201693]]]
["bitfinex","BTCUSD",1737960272472,[[99147.0,0.09155095],[99140.0,1.0],[99135.0,0.201743],[99130.0,0.201754],[99126.0,0.0775]],[[99148.0,0.00477061],[99156.0,0.201702],[99162.0,0.20169],[99169.0,0.201676],[99170.0,0.22968089]]]
["bitfinex","BTCUSD",1737960310690,[[99157.0,0.09734729],[99155.0,0.8902952],[99147.0,0.28941158],[99140.0,0.201733],[99136.0,0.351741]],[[99165.0,0.01854],[99177.0,0.201659],[99195.0,0.1],[99203.0,0.00968339],[99207.0,0.0001415]]]
["bitfinex","BTCUSD",1737960355778,[[99083.0,0.00049807],[99058.0,0.00100933],[99057.0,0.201903],[99052.0,0.0001416],[99042.0,0.15]],[[99084.0,0.454506],[99091.0,0.201835],[99092.0,0.250833],[99105.0,0.201807],[99130.0,0.32336787]]]
["bitfinex","BTCUSD",1737960369992,[[99052.0,0.00203689],[99030.0,0.0017319],[99025.0,0.00029715],[99018.0,0.201983],[99013.0,0.0091952]],[[99053.0,0.2340037],[99055.0,0.203908],[99057.0,0.201904],[99061.0,0.301895],[99071.0,0.248376]]]
["bitfinex","BTCUSD",1737960422815,[[98840.0,0.15299409],[98831.0,0.01],[98830.0,0.01251052],[98820.0,0.35267676],[98813.0,0.077]],[[98896.0,0.040499],[98907.0,0.0487],[98912.0,0.1],[98919.0,0.01],[98924.0,0.0819]]]
["bitfinex","BTCUSD",1737960452439,[[99150.0,0.28503259],[99148.0,0.201718],[99140.0,0.201733],[99139.0,0.201735],[99124.0,0.211766]],[[99151.0,0.00131813],[99163.0,0.01047604],[99172.0,0.201671],[99182.0,0.0001417],[99185.0,0.201645]]]
["bitfinex","BTCUSD",1737960492337,[[99250.0,0.44024688],[99246.0,0.201519],[99245.0,0.02030403],[99240.0,0.59786588],[99225.0,0.41211259]],[[99251.0,0.0001413],[99252.0,0.00029736],[99253.0,0.015411],[99266.0,0.00036758],[99272.0,0.00029779]]]
["bitfinex","BTCUSD",1737960507807,[[99375.0,0.28370068],[99373.0,0.201261],[99367.0,0.201274],[99365.0,0.201276],[99363.0,0.01821255]],[[99376.0,0.00128994],[99400.0,0.35124654],[99401.0,0.201206],[99406.0,0.00125767],[99407.0,0.201194]]]
["bitfinex","BTCUSD",1737960556956,[[99241.0,0.00044505],[99198.0,0.0002961],[99191.0,9.028e-05],[99162.0,0.0796],[99161.0,0.0473]],[[99242.0,0.42299201],[99243.0,0.02],[99248.0,0.403032],[99249.0,0.1],[99261.0,0.0373]]]
["bitfinex","BTCUSD",1737960595928,[[99020.0,5.069e-05],[99000.0,0.51009028],[98997.0,7e-05],[98987.0,0.0797]],[[99052.0,0.15],[99053.0,0.33974943],[99055.0,0.301908],[99057.0,0.4912508],[99062.0,0.75462688]]]
["bitfinex","BTCUSD",1737960609114,[[99087.0,0.15],[99053.0,0.0751],[99049.0,0.0486],[99016.0,0.02],[99010.0,0.35083688]],[[99088.0,0.01968957],[99100.0,0.201818],[99126.0,0.301763]]]
["bitfinex","BTCUSD",1737960656863,[[99102.0,9.028e-05],[99084.0,0.151385],[99079.0,0.201858],[99076.0,0.201864],[99070.0,0.283776]],[[99103.0,0.1548753],[99105.0,0.201808],[99106.0,0.201804],[99107.0,0.00029115],[99109.0,0.08753232]]]
["bitfinex","BTCUSD",1737960695763,[[99336.0,0.24834929],[99333.0,0.201341],[99327.0,0.201355],[99326.0,0.15],[99323.0,0.201363]],[[99337.0,0.01615249],[99340.0,5.069e-05],[99356.0,0.150973],[99360.0,0.201289],[99390.0,0.35120966]]]
["bitfinex","BTCUSD",1737960710286,[[99324.0,0.151019],[99311.0,0.201387],[99310.0,0.003],[99304.0,0.09734729],[99303.0,0.0204412]],[[99335.0,0.0001414],[99340.0,5.069e-05]]]
["bitfinex","BTCUSD",1737960750330,[[99050.0,1.56016234],[99048.0,0.0791],[99047.0,0.02],[99046.0,0.201926],[99045.0,0.211926]],[[99051.0,0.00021688],[99099.0,0.201819],[99105.0,0.201806],[99119.0,0.15],[99130.0,0.36106768]]]
["bitfinex","BTCUSD",1737960775071,[[99165.0,0.201682],[99159.0,0.15983745],[99157.0,0.0461],[99143.0,0.201727],[99137.0,0.02]],[[99174.0,0.023],[99175.0,0.023],[99184.0,0.151235],[99185.0,0.201645],[99189.0,0.0002906]]]
["bitfinex","BTCUSD",1737960816930,[[99282.0,0.15],[99281.0,0.201448],[99280.0,0.09734729],[99276.0,0.15],[99274.0,0.01318358]],[[99310.0,0.023],[99311.0,0.151041],[99314.0,0.20153116],[99333.0,0.01003274],[99336.0,0.1501413]]]
["bitfinex","BTCUSD",1737960859538,[[99231.0,0.00644613],[99209.0,0.151195],[99205.0,0.201601],[99200.0,0.20190936],[99195.0,0.201621]],[[99232.0,0.1949654],[99235.0,0.201541],[99236.0,0.20154],[99240.0,0.201533],[99242.0,0.00992955]]]
["bitfinex","BTCUSD",1737960913220,[[99087.0,0.00049654],[99065.0,0.0462],[99042.0,0.00029778],[99040.0,0.24842578]],[[99088.0,0.17438],[99092.0,0.403664],[99098.0,0.20182],[99101.0,1.0],[99105.0,0.201806]]]
["bitfinex","BTCUSD",1737960927533,[[99087.0,2.4e-07],[99062.0,0.00029757],[99051.0,0.00867085],[99042.0,0.04639778],[99029.0,0.00999658]],[[99088.0,0.44426252],[99090.0,0.1],[99093.0,0.00162672],[99094.0,0.403659],[99095.0,0.02]]]
["bitfinex","BTCUSD",1737960971831,[[99050.0,0.25815857],[99048.0,0.201921],[99043.0,0.201932],[99040.0,0.4514894],[99034.0,0.09143718]],[[99051.0,0.00044655],[99063.0,0.00029779],[99072.0,0.151406],[99074.0,0.201869],[99077.0,0.201863]]]
["bitfinex","BTCUSD",1737961022486,[[99043.0,0.0404],[99031.0,0.08986893],[99022.0,0.0001419],[99001.0,0.00100983],[99000.0,0.5152417]],[[99044.0,0.45909429],[99046.0,0.301927],[99048.0,0.201922],[99052.0,0.247114],[99055.0,0.01]]]
["bitfinex","BTCUSD",1737961028434,[[99022.0,0.24882919],[99018.0,0.201983],[99012.0,0.403988],[99005.0,0.01003468],[99000.0,0.86678928]],[[99023.0,0.02054],[99055.0,0.199931],[99074.0,0.1],[99080.0,0.35154758],[99083.0,0.02]]]
["bitfinex","BTCUSD",1737961080447,[[99055.0,0.15143],[99034.0,0.0001417],[99033.0,0.00984958],[99030.0,0.0471],[99028.0,0.201962]],[[99059.0,0.15],[99064.0,0.01114937],[99071.0,0.04725145],[99080.0,0.201858],[99090.0,0.24911437]]]
["bitfinex","BTCUSD",1737961131886,[[99003.0,0.00014849],[98999.0,0.151515],[98994.0,0.21217511],[98989.0,0.202041],[98983.0,0.202054]],[[99005.0,0.0373],[99011.0,0.151499],[99016.0,0.201987],[99019.0,0.29932929],[99024.0,0.1]]]
["bitfinex","BTCUSD",1737961137883,[[99003.0,0.00029019],[98987.0,0.202045],[98982.0,0.202054],[98964.0,0.202092],[98954.0,0.30317]],[[99005.0,0.05584],[99006.0,0.0100886],[99010.0,0.15],[99011.0,0.151499],[99015.0,0.15]]]
["bitfinex","BTCUSD",1737961191607,[[99009.0,0.1515],[98996.0,0.202028],[98995.0,0.09734729],[98994.0,0.01074399],[98990.0,0.24958157]],[[99010.0,0.002],[99019.0,0.151486],[99024.0,0.01701316],[99028.0,0.15],[99029.0,0.22258105]]]
["bitfinex","BTCUSD",1737961233253,[[99172.0,0.155252],[99169.0,0.201674],[99165.0,0.201683],[99163.0,0.201686],[99150.0,0.24958157]],[[99173.0,0.00131024],[99180.0,0.00079544],[99188.0,0.151229],[99190.0,0.0373],[99195.0,0.403246]]]
["bitfinex","BTCUSD",1737961248749,[[99179.0,0.152241],[99175.0,0.403324],[99174.0,0.00987194],[99171.0,0.20167],[98706.0,60.0]],[[99180.0,0.00058174],[99195.0,0.151217],[99199.0,0.0373],[99200.0,0.201613],[99203.0,0.00029736]]]
["bitfinex","BTCUSD",1737961301563,[[99072.0,0.15170173],[99070.0,0.201876],[99066.0,0.151414],[99063.0,0.00994357],[99062.0,0.201892]],[[99073.0,0.013],[99080.0,0.01868922],[99088.0,0.151381],[99089.0,0.0373],[99094.0,0.201829]]]
["bitfinex","BTCUSD",1737961340808,[[98985.0,0.40893047],[98983.0,0.202053],[98978.0,0.202065],[98976.0,0.55353726],[98968.0,0.02]],[[98986.0,0.01854],[99000.0,0.0373],[99004.0,0.00029736],[99017.0,0.151489],[99021.0,0.00076135]]]
["bitfinex","BTCUSD",1737961356151,[[99044.0,0.151447],[99042.0,0.201933],[99040.0,0.201936],[99038.0,0.001],[99037.0,0.201943]],[[99058.0,0.023],[99059.0,0.0373],[99062.0,0.201894],[99066.0,0.201887],[99070.0,0.201878]]]
["bitfinex","BTCUSD",1737961408870,[[99192.0,0.16543695],[99191.0,0.15],[99190.0,0.201631],[99188.0,0.201635],[99185.0,0.201642]],[[99193.0,0.01873067],[99218.0,0.00029694],[99225.0,0.201563],[99242.0,0.201529],[99244.0,0.01]]]
["bitfinex","BTCUSD",1737961452004,[[99172.0,0.00044621],[99144.0,0.023],[99143.0,0.201727],[99137.0,0.201739],[99135.0,0.00029694]],[[99173.0,0.58676766],[99176.0,0.201661],[99177.0,0.30166],[99182.0,0.27452],[99200.0,0.30242]]]
["bitfinex","BTCUSD",1737961466485,[[99149.0,0.22438794],[99144.0,0.201726],[99143.0,0.201727],[99142.0,0.20173],[99137.0,0.0815]],[[99150.0,0.01854],[99164.0,0.151265],[99173.0,0.00105174],[99175.0,0.201665],[99182.0,0.15]]]
["bitfinex","BTCUSD",1737961509783,[[99236.0,0.40550129],[99234.0,0.201542],[99232.0,0.201546],[99216.0,0.0452],[99213.0,0.02017664]],[[99237.0,0.00014927],[99250.0,0.0101413],[99253.0,0.151129],[99256.0,0.201499],[99261.0,0.20149]]]
["bitfinex","BTCUSD",1737961562447,[[99224.0,1.07022029],[99222.0,0.201566],[99220.0,0.21181874],[99217.0,0.201577],[99215.0,0.3503279]],[[99225.0,7e-07],[99250.0,0.0101413],[99262.0,0.0101413],[99263.0,0.0001415],[99268.0,0.0001416]]]
["bitfinex","BTCUSD",1737961605963,[[99112.0,0.08905779],[99100.0,0.0002],[99092.0,0.00029694],[99057.0,0.0782],[99043.0,0.302896]],[[99113.0,0.151342],[99115.0,0.301786],[99117.0,0.201782],[99118.0,0.01],[99121.0,0.201775]]]
["bitfinex","BTCUSD",1737961618418,[[99112.0,0.00213598],[99100.0,0.0002],[99072.0,0.15170015],[99069.0,0.20217536],[99065.0,0.21200965]],[[99113.0,0.61224358],[99115.0,0.02783484],[99117.0,0.201783],[99118.0,0.201779],[99120.0,0.0203182]]]
["bitfinex","BTCUSD",1737961670791,[[99061.0,0.151421],[99057.0,0.403806],[99056.0,0.201905],[99054.0,0.00049817],[99048.0,0.201921]],[[99062.0,0.08866785],[99072.0,0.151406],[99075.0,0.201868],[99081.0,0.238156],[99082.0,0.02012719]]]
["bitfinex","BTCUSD",1737961689063,[[99060.0,0.301423],[99059.0,0.0484],[99047.0,0.201922],[99042.0,0.302901],[99039.0,0.09748899]],[[99085.0,0.2575288]]]
["bitfinex","BTCUSD",1737961730933,[[99158.0,0.09734729],[99157.0,0.05788606],[99150.0,0.56897188],[99145.0,0.10031417],[99137.0,0.02]],[[99188.0,0.78799804],[99189.0,0.0001415],[99195.0,0.201624],[99202.0,0.201609],[99205.0,0.02059753]]]
["bitfinex","BTCUSD",1737961783871,[[99039.0,0.00163864],[99025.0,0.151476],[99024.0,0.0001416],[99022.0,0.201973],[99018.0,0.2122929]],[[99040.0,0.42955413],[99042.0,0.00986905],[99045.0,0.201928],[99046.0,0.22200487],[99047.0,0.301924]]]
["bitfinex","BTCUSD",1737961826558,[[99111.0,0.42169229],[99109.0,0.201796],[99104.0,0.403614],[99102.0,0.22927263],[99100.0,0.01]],[[99112.0,0.00029736],[99154.0,0.15128],[99156.0,0.201702],[99161.0,0.201693],[99168.0,0.0797]]]
["bitfinex","BTCUSD",1737961843490,[[99173.0,0.41755308],[99171.0,0.20167],[99169.0,0.201674],[99164.0,0.201684],[99147.0,0.5416]],[[99174.0,0.00029715],[99192.0,0.151221],[99194.0,0.15122],[99195.0,0.00029736],[99198.0,0.201617]]]
["bitfinex","BTCUSD",1737961893429,[[99087.0,0.00049768],[99072.0,0.1515446],[99050.0,0.35316536],[99048.0,0.02070728],[99039.0,0.5517417]],[[99088.0,0.15205095],[99090.0,0.201837],[99101.0,0.09734729],[99111.0,0.01],[99112.0,0.0363]]]
["bitfinex","BTCUSD",1737961934741,[[99198.0,0.151212],[99196.0,0.20162],[99192.0,0.201628],[99188.0,0.201635],[99181.0,0.00029694]],[[99199.0,0.01854],[99213.0,0.00199798],[99218.0,0.05846864],[99221.0,0.237871],[99236.0,0.01608]]]
["bitfinex","BTCUSD",1737961949627,[[99129.0,0.201756],[99123.0,0.201769],[99122.0,0.0101612],[99121.0,0.201773],[99112.0,0.17042172]],[[99138.0,0.151305],[99143.0,0.09734729],[99147.0,0.201721],[99151.0,0.0363],[99152.0,0.20171]]]
["bitfinex","BTCUSD",1737961974359,[[99139.0,0.01206493]],[[99157.0,0.02269581],[99175.0,0.02061343]]]
["bitfinex","BTCUSD",1737962044620,[[99121.0,0.173],[99120.0,0.17544677],[99112.0,0.00983757],[99100.0,0.22902228],[99090.0,0.01]],[[99148.0,0.0454],[99149.0,0.201718],[99152.0,0.01015111],[99153.0,0.02031058],[99154.0,0.0781]]]
["bitfinex","BTCUSD",1737962061448,[[99082.0,0.10729694],[99081.0,0.15168694],[99079.0,0.201858],[99075.0,0.201866],[99073.0,0.00029736]],[[99083.0,0.0210526],[99090.0,0.201837],[99094.0,0.201829],[99096.0,0.0349],[99131.0,0.02]]]
["bitfinex","BTCUSD",1737962114622,[[99063.0,0.0011492],[99039.0,0.0001417],[99026.0,0.21184153],[99024.0,0.0806416],[98993.0,0.02]],[[99064.0,0.43400864],[99067.0,0.201884],[99069.0,0.06015678],[99071.0,0.201877],[99073.0,0.301873]]]
["bitfinex","BTCUSD",1737962167155,[[98999.0,0.24886329],[98996.0,0.01252306],[98995.0,0.212028],[98994.0,0.0781],[98992.0,0.202036]],[[99000.0,0.00029758],[99006.0,0.00029758],[99038.0,0.201943],[99098.0,0.01581134],[99216.0,0.5]]]
["bitfinex","BTCUSD",1737962183154,[[98995.0,0.0011417],[98988.0,0.00610682],[98982.0,0.00029715],[98953.0,0.202115],[98940.0,0.202141]],[[98996.0,0.5139136],[98998.0,0.202025],[98999.0,0.02],[99000.0,0.20231958],[99002.0,0.01]]]
["bitfinex","BTCUSD",1737962223629,[[98901.0,0.15],[98900.0,0.2300553],[98890.0,0.11835829],[98884.0,0.01],[98880.0,0.2300553]],[[98925.0,0.00067095],[98931.0,0.00029779]]]
["bitfinex","BTCUSD",1737962271099,[[98880.0,0.0011414],[98869.0,0.151715],[98863.0,0.202298],[98859.0,0.202306],[98854.0,0.202317]],[[98881.0,0.2919045],[98884.0,0.202258],[98885.0,0.202255],[98887.0,0.01347056],[98888.0,0.202249]]]
["bitfinex","BTCUSD",1737962276107,[[98883.0,0.202258],[98880.0,0.0001414],[98877.0,0.202269],[98871.0,0.202282],[98861.0,0.02025673]],[[98889.0,0.09909183],[98892.0,0.009],[98893.0,0.01086021],[98898.0,0.225228],[98902.0,0.0468]]]
["bitfinex","BTCUSD",1737962325436,[[98673.0,0.0001416],[98652.0,0.202732],[98646.0,0.202745],[98641.0,0.00084967],[98640.0,0.35532335]],[[98674.0,39.67998729],[98680.0,0.178],[98689.0,0.15],[98691.0,1.378453]]]
["bitfinex","BTCUSD",1737962374007,[[98512.0,1.37923211],[98510.0,0.0002856],[98506.0,0.0001416],[98501.0,0.1],[98500.0,0.74638201]],[[98513.0,0.66144729],[98517.0,0.1],[98524.0,0.01230223],[98525.0,0.14724844]]]
["bitfinex","BTCUSD",1737962390021,[[98475.0,0.22091912],[98471.0,0.1340042],[98465.0,0.203117],[98463.0,0.0001],[98458.0,0.203131]],[[98476.0,0.57887604],[98479.0,0.152318],[98486.0,0.203074],[98497.0,0.203053],[98502.0,0.01854]]]
["bitfinex","BTCUSD",1737962427433,[[98375.0,0.152477],[98372.0,0.203309],[98371.0,0.203311],[98362.0,0.35532335],[98339.0,0.305065]],[[98376.0,0.01847926],[98379.0,0.00418436],[98400.0,0.44865101],[98407.0,0.203238],[98408.0,0.0349]]]
["bitfinex","BTCUSD",1737962465316,[[98191.0,0.0150033],[98190.0,0.01],[98185.0,0.1],[98180.0,0.203706],[98170.0,0.57905035]],[[98202.0,0.09734729],[98203.0,0.50873],[98211.0,0.203644],[98215.0,0.0016816],[98217.0,0.10514905]]]
["bitfinex","BTCUSD",1737962479104,[[98248.0,0.28002129],[98246.0,0.20357],[98243.0,0.203575],[98237.0,0.203588],[98230.0,0.35532335]],[[98249.0,0.52759957],[98256.0,0.0348],[98275.0,0.0452],[98283.0,0.203494],[98284.0,0.0803]]]
["bitfinex","BTCUSD",1737962526893,[[98286.0,0.09934729],[98255.0,0.02],[98250.0,0.35450796],[98244.0,0.01],[98239.0,0.99521063]],[[98310.0,0.04472218],[98324.0,0.44577001],[98341.0,0.02436869],[98347.0,0.01],[98350.0,0.35450796]]]
["bitfinex","BTCUSD",1737962565063,[[98408.0,0.9588524],[98405.0,0.20324],[98403.0,0.99521063],[98400.0,0.406502],[98387.0,0.015]],[[98409.0,0.406475],[98438.0,0.005],[98450.0,0.0488],[98458.0,0.083],[98460.0,0.01044727]]]
["bitfinex","BTCUSD",1737962581472,[[98466.0,0.36612129],[98464.0,0.203118],[98462.0,0.203122],[98459.0,0.203129],[98446.0,0.99521063]],[[98467.0,0.36803929],[98472.0,0.00260745],[98487.0,0.005],[98494.0,0.000298],[98502.0,0.0491]]]
["bitfinex","BTCUSD",1737962628624,[[98687.0,2.78361529],[98684.0,0.202665],[98682.0,0.99521063],[98681.0,0.015],[98678.0,0.38255513]],[[98688.0,0.00063861],[98705.0,0.0001414],[98739.0,0.0968447],[98744.0,0.0451],[98766.0,0.5341]]]
["bitfinex","BTCUSD",1737962668079,[[98593.0,0.01035838],[98591.0,0.00044565],[98543.0,0.0463],[98521.0,0.01790685],[98507.0,0.040591]],[[98618.0,0.0110185]]]
["bitfinex","BTCUSD",1737962684332,[[98535.0,0.09764402],[98520.0,0.2040178],[98513.0,0.203018]],[[98536.0,0.92523],[98544.0,0.02058855],[98565.0,0.050617]]]
["bitfinex","BTCUSD",1737962725252,[[98570.0,0.23506846],[98560.0,0.352921],[98554.0,0.300292],[98527.0,0.3],[98491.0,0.07198697]],[[98571.0,0.893175],[98574.0,0.01],[98592.0,0.0833],[98600.0,0.37309113],[98611.0,0.02]]]
["bitfinex","BTCUSD",1737962777915,[[98406.0,0.40041609],[98403.0,0.203243],[98398.0,0.99521063],[98397.0,0.203257],[98396.0,0.203258]],[[98407.0,0.5161716],[98421.0,0.01],[98423.0,0.4],[98436.0,0.0808],[98451.0,0.0493]]]
["bitfinex","BTCUSD",1737962790087,[[98405.0,0.09764423],[98403.0,0.15],[98402.0,0.199457],[98366.0,0.02],[98360.0,0.35323097]],[[98406.0,0.5344642],[98407.0,0.02927505],[98410.0,0.4],[98417.0,0.040665],[98420.0,0.0772]]]
["bitfinex","BTCUSD",1737962831376,[[98353.0,0.09748909],[98329.0,7e-05],[98325.0,0.08970521],[98323.0,0.203409]],[[98354.0,0.51355458],[98360.0,0.0010185],[98361.0,0.1493],[98376.0,0.02],[98380.0,0.55652497]]]
["bitfinex","BTCUSD",1737962880781,[[98292.0,2.02165458],[98288.0,0.706965],[98287.0,0.0001416],[98286.0,4e-05],[98280.0,0.55673097]],[[98293.0,0.41898041],[98347.0,0.4]]]
["bitfinex","BTCUSD",1737962894700,[[98237.0,0.0001416],[98230.0,0.0001416]],[[98279.0,0.203502],[98280.0,0.35323097],[98295.0,0.57202785]]]
["bitfinex","BTCUSD",1737962933521,[[98150.0,0.0005],[98149.0,0.0001418],[98147.0,0.0016703],[98139.0,0.250603],[98130.0,0.203811]],[[98175.0,0.09734729],[98176.0,0.53173364],[98179.0,0.152782],[98182.0,0.45468056],[98183.0,0.0499]]]
["bitfinex","BTCUSD",1737962981439,[[98028.0,0.01],[98011.0,0.09734729],[98004.0,0.204073],[97996.0,0.161498],[97989.0,0.204104]],[[98040.0,0.35830971],[98059.0,0.09734729],[98060.0,0.040507],[98070.0,0.0162207],[98071.0,0.0121582]]]
["bitfinex","BTCUSD",1737963019825,[[98099.0,0.152906],[98075.0,0.09734729],[98073.0,3.986165],[98063.0,0.99521063],[98061.0,0.01]],[[98100.0,0.000298],[98135.0,0.04081],[98147.0,0.0463],[98151.0,0.01006739],[98159.0,0.5341]]]
["bitfinex","BTCUSD",1737963034271,[[98176.0,0.09734729],[98144.0,0.203781],[98139.0,0.01018543],[98131.0,0.01],[98127.0,0.99521063]],[[98204.0,0.50924],[98208.0,0.07604934],[98220.0,0.04629758],[98222.0,0.02],[98229.0,0.15]]]
["bitfinex","BTCUSD",1737963079767,[[98385.0,0.75421168],[98381.0,0.223289],[98376.0,1.3805005],[98374.0,0.203304],[98373.0,0.203306]],[[98386.0,1e-06],[98419.0,0.00320613],[98440.0,0.0150033],[98441.0,0.1273],[98459.0,0.203131]]]
["bitfinex","BTCUSD",1737963117895,[[98287.0,0.00044566],[98275.0,0.152632],[98271.0,0.203517],[98255.0,0.20355],[98250.0,0.38528987]],[[98288.0,0.354761],[98295.0,0.1261],[98346.0,0.01854]]]
["bitfinex","BTCUSD",1737963126884,[[98340.0,0.39987929],[98338.0,0.203379],[98336.0,0.04064455],[98332.0,0.20992144],[98327.0,0.01]],[[98341.0,0.68321545],[98382.0,0.0477],[98384.0,0.0822],[98400.0,0.0001411],[98402.0,0.05011973]]]
["bitfinex","BTCUSD",1737963173002,[[98184.0,0.152773],[98164.0,0.90148312],[98161.0,0.203746],[98137.0,0.3],[98133.0,0.01]],[[98229.0,0.27034729],[98232.0,0.0004],[98233.0,0.6841],[98234.0,0.213596],[98237.0,0.00778799]]]
["bitfinex","BTCUSD",1737963220516,[[98198.0,0.09734729],[98189.0,0.04332636],[98181.0,0.00432997],[98170.0,0.90148312],[98169.0,0.20373]],[[98233.0,0.02],[98239.0,0.15],[98240.0,0.37427421],[98251.0,0.75234729],[98252.0,0.02792668]]]
["bitfinex","BTCUSD",1737963234783,[[98272.0,0.09734729],[98271.0,0.00014881],[98252.0,0.203556],[98245.0,0.203572],[98240.0,0.90148312]],[[98279.0,0.0452],[98299.0,0.003],[98359.0,0.440695]]]
["bitfinex","BTCUSD",1737963272943,[[98346.0,0.152521],[98343.0,0.09734729],[98340.0,0.203374],[98334.0,0.203388],[98332.0,0.90148312]],[[98355.0,0.15251],[98363.0,0.018],[98364.0,0.2497258],[98366.0,0.0829],[98370.0,0.203314]]]
["bitfinex","BTCUSD",1737963319301,[[98360.0,1.1624025],[98357.0,0.20334],[98354.0,0.203347],[98351.0,0.203351],[98341.0,0.203372]],[[98361.0,0.00761138],[98384.0,0.203285],[98390.0,0.203273],[98410.0,0.40098023],[98416.0,0.0001418]]]
["bitfinex","BTCUSD",1737963334332,[[98432.0,0.09734729],[98429.0,0.152393],[98426.0,0.91153782],[98424.0,0.203201],[98418.0,0.203214]],[[98439.0,0.5124416],[98443.0,0.152373],[98447.0,0.203155],[98448.0,0.015004],[98450.0,0.0001418]]]
["bitfinex","BTCUSD",1737963376761,[[98532.0,0.52931997],[98530.0,0.93197217],[98527.0,0.202988],[98526.0,0.20299],[98520.0,0.60398223]],[[98533.0,0.01859838],[98538.0,0.0001414],[98539.0,0.023],[98540.0,0.0150033],[98576.0,0.20289]]]
["bitfinex","BTCUSD",1737963391709,[[98415.0,0.09779357],[98405.0,0.15],[98402.0,0.91153782],[98388.0,0.20385547],[98370.0,0.203312]],[[98416.0,0.175414],[98426.0,0.203199],[98440.0,0.40010166],[98447.0,0.203155],[98448.0,0.00984655]]]
["bitfinex","BTCUSD",1737963430234,[[98345.0,0.00079516],[98339.0,0.00029694],[98324.0,0.00029736],[98301.0,0.08999452],[98300.0,0.0144055]],[[98346.0,0.17808666],[98348.0,0.20336],[98351.0,0.203355],[98355.0,0.203346],[98358.0,0.02]]]
["bitfinex","BTCUSD",1737963479827,[[98529.0,1.17221418],[98521.0,0.406004],[98520.0,0.01012922],[98514.0,0.203015],[98502.0,0.31]],[[98530.0,0.00019219],[98532.0,0.0016414],[98533.0,0.0001414],[98540.0,0.0150033],[98552.0,0.20294]]]
["bitfinex","BTCUSD",1737963515408,[[98640.0,0.24941529],[98637.0,0.202761],[98632.0,0.202773],[98631.0,0.202774],[98629.0,0.9323547]],[[98641.0,0.00029014],[98645.0,0.00219968],[98652.0,0.15205],[98659.0,0.202718],[98660.0,0.202717]]]
["bitfinex","BTCUSD",1737963534988,[[98636.0,0.302074],[98628.0,0.405564],[98627.0,0.23047613],[98623.0,0.0788],[98622.0,0.39736]],[[98637.0,0.02054],[98639.0,0.001],[98654.0,0.31099721],[98689.0,0.083],[98691.0,0.01]]]
["bitfinex","BTCUSD",1737963585298,[[98700.0,0.25532229],[98699.0,0.00999964],[98698.0,0.202637],[98695.0,0.93172053],[98693.0,0.202646]],[[98701.0,0.01403602],[98713.0,0.0001413],[98724.0,0.202587],[98730.0,7e-05],[98746.0,0.01]]]
["bitfinex","BTCUSD",1737963600709,[[98677.0,0.09734729],[98674.0,0.93172053],[98669.0,0.202696],[98651.0,0.300053],[98650.0,0.31355107]],[[98696.0,0.01457622],[98698.0,0.0824],[98701.0,0.01408707],[98704.0,0.0463],[98713.0,0.0001413]]]
["bitfinex","BTCUSD",1737963640955,[[98794.0,1.50852082],[98792.0,0.202445],[98789.0,0.20245],[98785.0,0.39809109],[98783.0,0.642526]],[[98795.0,0.00029022],[98818.0,0.151795],[98820.0,0.0471],[98825.0,0.202379],[98826.0,0.202376]]]
["bitfinex","BTCUSD",1737963688994,[[98829.0,1.33142088],[98825.0,0.202377],[98823.0,0.202381],[98806.0,0.50269004],[98800.0,0.10012927]],[[98830.0,0.01954],[98856.0,0.2024554],[98862.0,0.202303],[98869.0,0.0764],[98883.0,0.0551]]]
["bitfinex","BTCUSD",1737963730455,[[98990.0,1.11886245],[98977.0,0.202065],[98974.0,0.50269004],[98973.0,0.2357],[98972.0,0.15]],[[98991.0,0.00805526],[99000.0,0.00214845],[99011.0,0.201999],[99022.0,0.01994275],[99030.0,0.03]]]
["bitfinex","BTCUSD",1737963745975,[[98989.0,0.202042],[98988.0,0.09734729],[98986.0,0.01488514],[98984.0,0.00329715],[98981.0,0.202058]],[[99012.0,0.00397626],[99013.0,0.02022339],[99020.0,0.0001415],[99021.0,0.201978],[99033.0,0.0828]]]
["bitfinex","BTCUSD",1737963797943,[[99130.0,0.012],[99119.0,0.93172053],[99118.0,0.23508716],[99117.0,0.151335],[99114.0,0.201786]],[[99131.0,0.0001415],[99134.0,0.201748],[99138.0,0.0150033],[99139.0,0.0762],[99144.0,0.201726]]]
["bitfinex","BTCUSD",1737963841550,[[99206.0,0.08920108],[99184.0,0.0968],[99176.0,0.151245],[99174.0,0.01331777],[99170.0,0.201673]],[[99207.0,0.24854629],[99209.0,0.201595],[99210.0,0.001],[99213.0,0.0015],[99214.0,0.211586]]]
["bitfinex","BTCUSD",1737963855486,[[99166.0,0.151261],[99141.0,0.85702029],[99140.0,0.22373407],[99136.0,0.2346],[99124.0,0.15]],[[99167.0,0.00014801],[99174.0,0.151249],[99177.0,0.01976663],[99179.0,0.201656],[99181.0,0.0763]]]
["bitfinex","BTCUSD",1737963910324,[[99109.0,0.000494],[99108.0,0.2346],[99096.0,0.00029631],[99080.0,0.42559007],[99074.0,0.201868]],[[99110.0,0.24869329],[99111.0,0.201793],[99112.0,0.201791],[99118.0,0.201779],[99120.0,0.13662964]]]
["bitfinex","BTCUSD",1737963949711,[[98984.0,0.00049556],[98967.0,0.00029736],[98945.0,0.202132],[98939.0,0.202142],[98923.0,0.03029694]],[[98985.0,0.28001697],[98987.0,0.202046],[98993.0,0.21448531],[98996.0,0.22249302],[99000.0,0.22484473]]]
["bitfinex","BTCUSD",1737963964021,[[98935.0,0.202152],[98930.0,0.202162],[98924.0,0.202173],[98920.0,0.22484473],[98916.0,0.0777]],[[98967.0,0.24891229],[98968.0,0.03130724],[98971.0,0.20208],[98976.0,0.202071],[98979.0,0.202063]]]
["bitfinex","BTCUSD",1737964004908,[[98967.0,0.00014837],[98965.0,0.001],[98951.0,0.202119],[98938.0,0.0467],[98932.0,0.52340913]],[[98968.0,0.000298],[98971.0,0.202079],[98977.0,0.21364038],[98983.0,0.202054],[98985.0,0.000298]]]
["bitfinex","BTCUSD",1737964056726,[[99173.0,0.15],[99171.0,0.01115068],[99170.0,0.22484473],[99156.0,0.0197097],[99155.0,0.02]],[[99196.0,0.040339],[99197.0,0.00049397],[99208.0,0.2017387],[99213.0,0.201587],[99236.0,0.0001415]]]
["bitfinex","BTCUSD",1737964073825,[[99216.0,0.013],[99195.0,0.201621],[99190.0,0.201632],[99181.0,0.01109075],[99171.0,0.20167]],[[99217.0,0.15147261],[99220.0,0.02003197],[99221.0,0.20157],[99222.0,0.21254833],[99230.0,0.201553]]]
["bitfinex","BTCUSD",1737964115722,[[99060.0,0.02],[99057.0,0.00095736],[99056.0,0.201905],[99052.0,0.01],[99049.0,0.201919]],[[99084.0,0.09734729],[99085.0,0.02028282],[99089.0,0.20184],[100400.0,0.0151462],[102920.0,0.00075138]]]
["bitfinex","BTCUSD",1737964167035,[[99109.0,0.003],[99100.0,0.06],[99089.0,0.01],[99086.0,0.02],[99070.0,0.22407108]],[[99110.0,0.151346],[99120.0,0.201775],[99123.0,0.24734729],[99124.0,0.02142744],[99130.0,0.22407108]]]
["bitfinex","BTCUSD",1737964209661,[[99135.0,0.151308],[99133.0,0.2074107],[99132.0,0.20175],[99129.0,0.01281442],[99128.0,0.0479]],[[99136.0,0.00014814],[99148.0,0.02051315],[99156.0,0.201703],[99162.0,0.20169],[99167.0,0.2979401]]]
["bitfinex","BTCUSD",1737964226321,[[99124.0,0.56621502],[99122.0,0.20177],[99120.0,0.201775],[99116.0,0.201782],[99115.0,0.24429122]],[[99125.0,0.0001416],[99159.0,0.0001416],[99160.0,0.01992874],[99163.0,0.2979401],[99168.0,0.040361]]]
["bitfinex","BTCUSD",1737964282752,[[99186.0,0.151231],[99182.0,0.00281442],[99180.0,0.403305],[99179.0,0.00029715],[99164.0,0.15]],[[99187.0,0.00149388],[99198.0,0.1513534],[99202.0,0.0001414],[99210.0,0.2017334]]]
["bitfinex","BTCUSD",1737964293232,[[99309.0,0.151043],[99307.0,0.201393],[99306.0,0.201397],[99305.0,0.00281442],[99301.0,0.201407]],[[99310.0,0.0001415],[99323.0,0.17151545],[99326.0,0.2214317],[99332.0,0.201345],[99368.0,0.30191]]]
["bitfinex","BTCUSD",1737964342321,[[99283.0,0.19918036],[99280.0,0.00281442],[99277.0,0.29126081],[99275.0,0.40292],[99260.0,0.22426353]],[[99284.0,0.01954],[99301.0,0.00063479],[99310.0,0.0001415],[99325.0,0.15],[99326.0,0.01718558]]]
["bitfinex","BTCUSD",1737964389442,[[99246.0,0.00044549],[99232.0,0.0761],[99231.0,0.0474],[99225.0,0.00281442],[99205.0,0.2016]],[[99247.0,0.89949553],[99249.0,0.201514],[99251.0,0.20151],[99256.0,0.201501],[99258.0,0.01]]]
["bitfinex","BTCUSD",1737964404347,[[99246.0,0.17677905],[99240.0,0.403062],[99234.0,0.201542],[99231.0,0.201548],[99230.0,0.22347904]],[[99247.0,0.00014803],[99290.0,0.22347904],[99295.0,0.3208],[99305.0,0.01],[99308.0,0.01735995]]]
["bitfinex","BTCUSD",1737964460628,[[99278.0,0.15109],[99273.0,0.201464],[99271.0,0.15],[99268.0,0.201474],[99264.0,0.00029736]],[[99288.0,0.151077],[99289.0,0.201432],[99290.0,0.0033947],[99291.0,0.0001416],[99293.0,0.201425]]]
["bitfinex","BTCUSD",1737964509448,[[99267.0,0.00129736],[99262.0,0.03],[99254.0,0.151127],[99253.0,0.201504],[99251.0,0.15]],[[99268.0,0.28045329],[99274.0,0.201464],[99275.0,0.201462],[99280.0,0.36886441],[99289.0,0.0784]]]
["bitfinex","BTCUSD",1737964532917,[[99267.0,0.18210701],[99264.0,0.00029736],[99263.0,0.201484],[99262.0,0.03],[99260.0,0.0486]],[[99268.0,0.0186816],[99280.0,0.02102174],[99281.0,0.151087],[99284.0,0.2015836],[99289.0,0.201433]]]
["bitfinex","BTCUSD",1737964583656,[[99368.0,0.00079082],[99341.0,0.01927732],[99338.0,0.00529532],[99332.0,0.201344],[99324.0,0.0495]],[[99369.0,0.75138929],[99371.0,0.201267],[99375.0,0.0817],[99379.0,0.201249],[99380.0,0.14863906]]]
["bitfinex","BTCUSD",1737964626762,[[99194.0,0.00104929],[99157.0,0.015188],[99153.0,0.00029715],[99145.0,0.201724],[99144.0,0.0238382]],[[99195.0,0.60999284],[99200.0,0.221613],[99201.0,0.20161],[99204.0,0.00029779],[99234.0,0.02819279]]]
["bitfinex","BTCUSD",1737964641741,[[99157.0,0.00887869],[99153.0,0.00029715],[99150.0,0.0001415],[99144.0,0.0763],[99139.0,0.151301]],[[99158.0,0.44312993],[99162.0,0.201692],[99167.0,0.20168],[99168.0,0.201678],[99171.0,0.02124589]]]
["bitfinex","BTCUSD",1737964685982,[[99194.0,0.00024096],[99169.0,0.0898938],[99153.0,0.00029715],[99150.0,0.0001415],[99135.0,0.201744]],[[99195.0,0.53858735],[99197.0,0.201619],[99198.0,0.201616],[99199.0,0.201615],[99200.0,0.0787]]]
["bitfinex","BTCUSD",1737964737390,[[99069.0,0.00063506],[99052.0,0.0777],[99047.0,0.01537329],[99045.0,0.151445],[99044.0,0.201929]],[[99070.0,0.29129529],[99073.0,0.201871],[99074.0,0.201869],[99079.0,0.201859],[99083.0,0.0156963]]]
["bitfinex","BTCUSD",1737964759127,[[99057.0,0.166615],[99053.0,0.201911],[99048.0,0.01481976],[99047.0,0.201922],[99043.0,0.201932]],[[99058.0,0.13761735],[99066.0,0.151415],[99069.0,0.201881],[99080.0,0.201857],[99090.0,0.1495274]]]
["bitfinex","BTCUSD",1737964803131,[[99081.0,0.50028963],[99070.0,0.0001418],[99057.0,0.217091],[99052.0,0.201913],[99040.0,0.14951091]],[[99082.0,0.55239793],[99086.0,0.201845],[99087.0,0.201843],[99090.0,0.01353543],[99091.0,0.14946022]]]
["bitfinex","BTCUSD",1737964855813,[[99095.0,0.00014806],[99078.0,0.201859],[99073.0,0.20187],[99071.0,0.0789],[99063.0,0.0301418]],[[99096.0,0.25533619],[99101.0,0.40363],[99107.0,0.201802],[99112.0,0.01870206],[99118.0,0.20178]]]
["bitfinex","BTCUSD",1737964870716,[[99044.0,0.10063359],[99031.0,0.0001417],[99026.0,0.08810065],[99020.0,0.0467],[99004.0,0.20201]],[[99045.0,0.83016393],[99047.0,0.201925],[99049.0,0.20192],[99052.0,0.03012073],[99053.0,0.201913]]]
["bitfinex","BTCUSD",1737964909792,[[98957.0,0.01433654],[98916.0,0.0001416],[98910.0,0.0479],[98904.0,0.01],[98903.0,0.02]],[[98958.0,0.90406629],[98960.0,0.202102],[98963.0,0.202097],[98967.0,0.202088],[98970.0,0.39545441]]]
["bitfinex","BTCUSD",1737964962212,[[98921.0,0.02033423],[98917.0,0.15164],[98907.0,0.202208],[98894.0,0.222235],[98866.0,0.95761469]],[[98936.0,0.52396],[98945.0,0.202134],[98948.0,0.01264313],[98949.0,0.202125],[98953.0,0.0114787]]]
["bitfinex","BTCUSD",1737965002423,[[99032.0,0.15],[99031.0,0.201956],[99024.0,0.20197],[99023.0,0.02006977],[99020.0,0.39539438]],[[99048.0,0.00488346],[99049.0,0.01854],[99051.0,0.06211073],[99052.0,0.151436],[99055.0,0.201909]]]
["bitfinex","BTCUSD",1737965017138,[[99067.0,0.151412],[99032.0,0.303929],[99028.0,0.107],[99027.0,0.0807],[99023.0,0.50269004]],[[99079.0,0.151395],[99087.0,0.201843],[99093.0,0.20183],[99107.0,0.201802],[99109.0,0.0751]]]
["bitfinex","BTCUSD",1737965067237,[[98883.0,0.39904129],[98880.0,0.202265],[98878.0,0.01674963],[98875.0,0.202275],[98874.0,0.202276]],[[98884.0,0.31149574],[98899.0,1.16166709],[98900.0,0.1275],[98911.0,0.01],[98913.0,0.02]]]
["bitfinex","BTCUSD",1737965107552,[[98777.0,0.00028975],[98768.0,0.01432357],[98764.0,0.00101229],[98760.0,0.36727566],[98730.0,0.50276004]],[[98778.0,1.36043733],[98785.0,0.02],[98805.0,0.202419],[98811.0,0.202406],[98822.0,0.01]]]
["bitfinex","BTCUSD",1737965144427,[[98772.0,0.08862551],[98730.0,0.8700357],[98729.0,0.202574],[98686.0,0.506655],[98654.0,0.05074686]],[[98778.0,0.01],[98783.0,1.87052945],[98784.0,0.01449565],[98793.0,0.202444],[98798.0,0.001]]]
["bitfinex","BTCUSD",1737965162309,[[98820.0,0.36727566],[98808.0,0.202412],[98795.0,0.50269004],[98791.0,0.0145],[98788.0,0.0476]],[[98830.0,0.01],[98831.0,0.019863],[98841.0,0.00014884],[98842.0,0.321098],[98847.0,1.30298216]]]
["bitfinex","BTCUSD",1737965216315,[[99103.0,0.24870429],[99099.0,0.201818],[99098.0,0.151365],[99093.0,0.201828],[99088.0,0.65269004]],[[99104.0,0.865],[99105.0,0.07865485],[99107.0,0.019863],[99117.0,0.23789546],[99129.0,0.44798216]]]
["bitfinex","BTCUSD",1737965233573,[[98981.0,0.00029694],[98953.0,0.202114],[98943.0,0.202134],[98905.0,0.01581322],[98879.0,0.05084069]],[[98982.0,0.18761091],[98987.0,0.404094],[98989.0,1.49257762],[98994.0,0.20218221],[98997.0,0.01]]]
["bitfinex","BTCUSD",1737965276875,[[98987.0,0.174535],[98985.0,0.20205],[98983.0,0.01808654],[98979.0,0.202063],[98977.0,0.09734729]],[[98988.0,0.2202878],[98992.0,0.0811],[98994.0,0.44798216],[99017.0,0.201986],[99030.0,0.36736006]]]
["bitfinex","BTCUSD",1737965329351,[[98889.0,0.17498257],[98887.0,0.01362184],[98883.0,0.404516],[98880.0,0.22497875],[98877.0,0.202271]],[[98890.0,0.2179648],[98911.0,1.12284516],[98915.0,0.202194],[98923.0,0.02],[98926.0,0.01]]]
["bitfinex","BTCUSD",1737965346904,[[98976.0,0.023],[98967.0,0.202086],[98962.0,0.01376903],[98942.0,0.22283996],[98940.0,0.22497875]],[[98977.0,0.00893337],[98980.0,0.44798216],[98984.0,0.202053],[98986.0,0.20205],[98988.0,0.18849143]]]
["bitfinex","BTCUSD",1737965394372,[[98934.0,0.42226107],[98929.0,0.404326],[98928.0,0.01320902],[98924.0,0.202174],[98918.0,0.00122228]],[[98935.0,0.0186818],[98954.0,0.00877772],[98955.0,0.40937848],[98972.0,0.0809416],[98973.0,0.573637]]]
["bitfinex","BTCUSD",1737965448533,[[98923.0,0.42398029],[98922.0,0.04278158],[98920.0,0.202182],[98918.0,0.202187],[98913.0,0.89880993]],[[98924.0,0.01854],[98933.0,0.5341],[98934.0,0.1868504],[98948.0,0.00877772],[99130.0,0.50269004]]]
["bitfinex","BTCUSD",1737965454282,[[98999.0,0.52650229],[98995.0,0.20203],[98993.0,0.202034],[98991.0,0.212126],[98990.0,0.39611989]],[[99000.0,0.00029029],[99004.0,0.1868504],[99007.0,0.0001416],[99011.0,0.5341],[99019.0,0.00877772]]]
["bitfinex","BTCUSD",1737965509954,[[99013.0,0.023],[99011.0,0.39541261],[99003.0,0.56682734]],[[99022.0,0.0001415],[99028.0,3.3e-07],[99030.0,0.0457],[99033.0,0.0791417],[99036.0,0.00877772]]]
["bitfinex","BTCUSD",1737965541872,[[99043.0,0.43343495],[99039.0,0.403878],[99035.0,0.201947],[99024.0,0.20197],[99023.0,0.010088]],[[99044.0,0.5341],[99052.0,0.00877772],[99053.0,0.14494],[99069.0,0.15141],[99073.0,0.201871]]]
["bitfinex","BTCUSD",1737965574041,[[99077.0,0.324397],[99073.0,0.20187],[99069.0,0.403757],[99061.0,0.50269004],[99044.0,0.02]],[[99078.0,0.66841932],[99087.0,0.00014843],[99099.0,0.0001417],[99112.0,0.201793],[99187.0,0.5063]]]
["bitfinex","BTCUSD",1737965633692,[[99094.0,0.17437],[99091.0,0.01075959],[99088.0,0.201839],[99085.0,0.201845],[99080.0,0.44816446]],[[99095.0,0.05686672],[99099.0,0.07810154],[99118.0,0.1514776],[99135.0,0.02],[99160.0,0.22408223]]]
["bitfinex","BTCUSD",1737965682971,[[99152.0,0.03901615],[99139.0,0.00014828],[99111.0,0.50269004],[99110.0,0.22349512],[99109.0,0.01985959]],[[99153.0,0.283081],[99159.0,0.01],[99162.0,0.02],[99170.0,0.22349512],[99172.0,0.15]]]
["bitfinex","BTCUSD",1737965699135,[[99159.0,0.023],[99158.0,0.151272],[99150.0,0.201712],[99148.0,0.01071222],[99141.0,0.29907929]],[[99184.0,0.00076207],[99185.0,0.0818],[99187.0,0.02],[99193.0,0.01],[99194.0,0.00063605]]]
["bitfinex","BTCUSD",1737965748869,[[99088.0,0.00654921],[99076.0,0.0099064],[99064.0,0.201888],[99033.0,0.302926],[99032.0,0.50269004]],[[99089.0,0.23251565],[99092.0,0.201832],[99093.0,0.2019727],[99095.0,0.02033272],[99104.0,0.02]]]
["bitfinex","BTCUSD",1737965789232,[[98950.0,0.27193829],[98948.0,0.202125],[98940.0,0.39433146],[98937.0,0.50269004],[98933.0,0.010088]],[[98951.0,0.03015154],[98969.0,0.00029779],[98972.0,0.151558],[98975.0,0.00076207],[98976.0,0.20207]]]
["bitfinex","BTCUSD",1737965804133,[[98910.0,0.15195057],[98908.0,0.202207],[98902.0,0.404438],[98901.0,0.0098896],[98882.0,0.01]],[[98911.0,0.54874413],[98929.0,0.198024],[98932.0,0.20216],[98937.0,0.20215],[98953.0,0.202116]]]
["bitfinex","BTCUSD",1737965860613,[[99124.0,0.41395476],[99119.0,0.201777],[99118.0,0.201779],[99115.0,0.45804408],[99114.0,0.01990923]],[[99125.0,0.00028997],[99138.0,0.0776],[99141.0,0.047],[99152.0,0.151283],[99184.0,0.0101416]]]
["bitfinex","BTCUSD",1737965904026,[[98985.0,0.00049547],[98981.0,0.01010426],[98979.0,0.202062],[98973.0,0.202074],[98954.0,0.202113]],[[98997.0,0.29937329],[98998.0,0.00076207],[99004.0,0.202013],[99005.0,0.01044782],[99012.0,0.056]]]
["bitfinex","BTCUSD",1737965920493,[[99007.0,0.02009472],[98991.0,0.00014852],[98990.0,0.24416165],[98985.0,0.20205],[98975.0,0.02]],[[99017.0,0.01895118],[99025.0,0.151478],[99027.0,0.201966],[99028.0,0.36530703],[99029.0,0.0487]]]
["bitfinex","BTCUSD",1737965967291,[[99131.0,0.305314],[99129.0,0.201756],[99127.0,0.201761],[99126.0,0.0104229],[99122.0,0.0098898]],[[99132.0,0.09122349],[99141.0,0.0001413],[99142.0,0.28749108],[99143.0,0.0001415],[99146.0,0.0001414]]]
["bitfinex","BTCUSD",1737966011025,[[99226.0,0.30117],[99222.0,0.201567],[99217.0,0.22376474],[99211.0,0.201589],[99207.0,0.023]],[[99240.0,0.0797],[99266.0,7e-05],[99268.0,0.201475],[99275.0,0.20146],[99284.0,0.01]]]
["bitfinex","BTCUSD",1737966039517,[[99225.0,0.151171],[99210.0,0.15],[99209.0,0.12034729],[99203.0,0.00100794],[99202.0,0.201608]],[[99226.0,0.1226],[99234.0,0.01578106],[99244.0,0.151142],[99257.0,0.201497],[99263.0,0.02]]]
["bitfinex","BTCUSD",1737966083453,[[99349.0,0.23316431],[99346.0,0.201316],[99343.0,0.01016933],[99330.0,0.201347],[99318.0,0.02601199]],[[99359.0,0.0012895],[99361.0,0.0766],[99368.0,0.0457],[99377.0,0.201254],[99389.0,0.02988717]]]
["bitfinex","BTCUSD",1737966138452,[[99264.0,0.52902498],[99260.0,0.248189],[99258.0,0.50269004],[99257.0,0.02],[99255.0,0.2114806]],[[99265.0,0.0013508],[99302.0,0.040304],[99306.0,0.201399],[99311.0,0.201389]]]
["bitfinex","BTCUSD",1737966153793,[[99264.0,3.6e-07],[99226.0,0.0098064],[99210.0,0.0821],[99204.0,0.201603],[99202.0,0.0485]],[[99265.0,2.26878574],[99269.0,0.201473],[99271.0,0.201468],[99273.0,0.201465],[99276.0,0.15010435]]]
["bitfinex","BTCUSD",1737966194664,[[99203.0,0.324205],[99197.0,0.201619],[99196.0,0.201621],[99194.0,0.0098474],[99178.0,0.0599]],[[99204.0,0.00063488],[99217.0,0.0001417],[99224.0,0.040332],[99225.0,0.151172],[99231.0,0.20155]]]
["bitfinex","BTCUSD",1737966253632,[[99183.0,0.42158229],[99180.0,0.21179906],[99179.0,0.00079075],[99177.0,0.201657],[99175.0,0.0099148]],[[99184.0,0.001],[99212.0,0.5341],[99219.0,0.3208],[99223.0,0.151174],[99224.0,0.0791]]]
["bitfinex","BTCUSD",1737966295688,[[99201.0,0.45283529],[99200.0,0.01016787],[99198.0,0.0455],[99197.0,0.403236],[99191.0,0.02]],[[99202.0,0.01858821],[99224.0,0.151173],[99227.0,0.201559],[99233.0,0.3208],[99238.0,0.201537]]]
["bitfinex","BTCUSD",1737966311373,[[99230.0,0.301163],[99228.0,0.201556],[99222.0,0.403136],[99218.0,0.0099575],[99211.0,0.01976253]],[[99231.0,0.000148],[99247.0,0.151138],[99253.0,0.201506],[99258.0,0.201496],[99260.0,0.22338637]]]
["bitfinex","BTCUSD",1737966367557,[[99325.0,0.18332106],[99322.0,0.201364],[99318.0,0.23331217],[99317.0,0.201375],[99292.0,0.412849]],[[99328.0,0.02154],[99337.0,0.00014786],[99347.0,0.855],[99358.0,0.0498],[99359.0,0.01967918]]]
["bitfinex","BTCUSD",1737966414741,[[99337.0,0.00050938],[99327.0,0.00029694],[99320.0,0.201368],[99315.0,0.201379],[99295.0,0.201419]],[[99338.0,0.55428789],[99339.0,0.0452],[99340.0,0.855],[99341.0,0.21144101],[99344.0,0.201321]]]
["bitfinex","BTCUSD",1737966450788,[[99245.0,0.001],[99242.0,0.001],[99237.0,0.00029694],[99236.0,0.00029694],[99235.0,0.151156]],[[99246.0,0.15114],[99251.0,0.201509],[99252.0,0.201507],[99253.0,0.09734729],[99254.0,0.004032]]]
["bitfinex","BTCUSD",1737966480372,[[99236.0,0.00072278],[99228.0,0.00029715],[99227.0,0.00029694],[99215.0,0.151186],[99203.0,0.201606]],[[99237.0,0.42744525],[99240.0,0.21180625],[99242.0,0.201528],[99246.0,0.0200613],[99249.0,0.02]]]
["bitfinex","BTCUSD",1737966536717,[[99179.0,0.00040643],[99164.0,0.00139757],[99142.0,0.0796],[99119.0,0.01548],[99100.0,0.22338121]],[[99180.0,1.0913017],[99181.0,0.01],[99182.0,0.02],[99183.0,0.201648],[99186.0,0.0101802]]]
["bitfinex","BTCUSD",1737966553009,[[99146.0,0.00029694],[99144.0,0.00029757],[99125.0,0.089843],[99123.0,0.0467],[99118.0,0.151334]],[[99147.0,0.9549954],[99150.0,0.201715],[99151.0,0.01030712],[99153.0,0.201709],[99159.0,0.201697]]]
["bitfinex","BTCUSD",1737966602748,[[99137.0,0.5127457],[99133.0,0.201747],[99131.0,0.21199002],[99128.0,0.37083621],[99123.0,0.56989004]],[[99138.0,0.53361364],[99178.0,0.201658],[99179.0,0.0813],[99180.0,0.00029779],[99182.0,0.0472]]]
["bitfinex","BTCUSD",1737966656007,[[99042.0,0.00014852],[99037.0,0.151458],[99030.0,0.1613102],[99029.0,0.201959],[99025.0,0.201967]],[[99043.0,0.82090457],[99047.0,0.201925],[99050.0,0.201919],[99052.0,0.00029758],[99053.0,0.201912]]]
["bitfinex","BTCUSD",1737966673329,[[99025.0,0.151475],[99023.0,0.201973],[99021.0,0.0010098],[99020.0,0.15920271],[99016.0,0.01102363]],[[99028.0,0.001],[99037.0,0.09734729],[99042.0,0.6685665],[99043.0,0.04924883],[99048.0,0.201922]]]
["bitfinex","BTCUSD",1737966718998,[[99104.0,0.151355],[99097.0,0.201822],[99096.0,0.0098625],[99093.0,0.21169347],[99013.0,0.08973717]],[[99106.0,0.04896544],[99107.0,0.09734729],[99108.0,0.001],[99110.0,0.151347],[99113.0,0.83841008]]]
["bitfinex","BTCUSD",1737966772847,[[99027.0,0.00014813],[99010.0,0.002208],[99008.0,0.0481],[99004.0,0.20201],[99003.0,0.0781]],[[99031.0,0.151467],[99035.0,0.201948]]]
["bitfinex","BTCUSD",1737966779271,[[99016.0,0.00316543],[99010.0,0.002208],[99004.0,0.151508],[99002.0,0.202014],[98998.0,0.202023]],[[99017.0,0.81460838],[99019.0,0.2122504],[99023.0,0.855],[99024.0,0.201971],[99026.0,0.201967]]]
["bitfinex","BTCUSD",1737966836879,[[98997.0,0.0003598],[98979.0,0.0001416],[98976.0,0.0001417],[98962.0,0.0001417],[98957.0,0.0150462]],[[98998.0,2.17814602],[99000.0,0.202021],[99002.0,0.212016],[99005.0,0.02029758],[99017.0,0.07489726]]]
["bitfinex","BTCUSD",1737966861972,[[98967.0,0.0001416],[98962.0,0.0001417],[98938.0,0.202146],[98936.0,0.0889744],[98933.0,0.202155]],[[98968.0,0.24891129],[98972.0,0.202078],[98975.0,0.404142],[98977.0,1.77048202],[98980.0,0.01018519]]]
["bitfinex","BTCUSD",1737966901059,[[98904.0,0.0006416],[98895.0,0.0099055],[98892.0,0.21212954],[98890.0,0.0001417],[98888.0,0.0474]],[[98905.0,0.35006392],[98906.0,0.3208],[98911.0,0.855],[98912.0,0.7193155],[98918.0,0.00988954]]]
["bitfinex","BTCUSD",1737966963221,[[98833.0,0.52551829],[98829.0,0.202368],[98827.0,0.202372],[98825.0,0.22254323],[98824.0,0.02020791]],[[98834.0,0.32932],[98864.0,0.040482],[98871.0,0.202285],[98872.0,0.3208],[98874.0,0.855]]]
["bitfinex","BTCUSD",1737967021194,[[98815.0,0.16170087],[98814.0,0.151],[98813.0,0.202402],[98812.0,0.202403],[98811.0,0.0808]],[[98816.0,0.50648605],[98843.0,0.40576907],[98848.0,0.202331],[98850.0,0.3208],[98861.0,0.94644491]]]
["bitfinex","BTCUSD",1737967027382,[[98833.0,0.40803122],[98831.0,0.202364],[98829.0,0.202369],[98826.0,0.10306723],[98824.0,0.45785053]],[[98834.0,1e-08],[98872.0,0.44613407],[98876.0,0.000298],[98890.0,0.15],[98906.0,0.02]]]
["bitfinex","BTCUSD",1737967080742,[[98954.0,0.44193229],[98952.0,0.202116],[98950.0,0.21212],[98947.0,0.202128],[98945.0,0.0098613]],[[98959.0,0.01048282],[98975.0,0.00029736],[99004.0,0.151509],[99010.0,0.0815],[99013.0,0.0471]]]
["bitfinex","BTCUSD",1737967119952,[[98982.0,0.00037824],[98979.0,0.00029694],[98946.0,0.2120495],[98936.0,0.15],[98916.0,0.02]],[[98983.0,2.08504825],[98987.0,0.202047],[98988.0,0.202046],[98989.0,0.02030277],[98990.0,0.0492]]]
["bitfinex","BTCUSD",1737967136040,[[98943.0,0.00029652],[98942.0,0.0098617],[98940.0,8.368e-05],[98939.0,0.01424],[98930.0,0.202161]],[[98947.0,0.151597],[98949.0,0.202124],[98951.0,0.09734729],[98952.0,0.56972932],[98954.0,0.202115]]]
["bitfinex","BTCUSD",1737967192562,[[98898.0,0.151671],[98896.0,0.202232],[98895.0,0.0142],[98894.0,0.21214023],[98891.0,0.15029652]],[[98899.0,0.26754371],[98907.0,0.24900529],[98908.0,0.00014836],[98910.0,0.202205],[98914.0,0.04252595]]]
["bitfinex","BTCUSD",1737967235495,[[98782.0,0.151848],[98780.0,0.15],[98779.0,0.20255811],[98774.0,0.202481],[98770.0,0.07174762]],[[98814.0,0.77803713],[98816.0,0.202396],[98818.0,0.00991289],[98820.0,0.02],[98822.0,0.202385]]]
["bitfinex","BTCUSD",1737967251395,[[98784.0,0.46583481],[98781.0,0.202467],[98778.0,0.01021109],[98777.0,0.22268887],[98771.0,0.70517804]],[[98785.0,0.50900157],[98814.0,0.004052],[98835.0,0.03595377],[98840.0,0.5171155],[98844.0,0.0805]]]
["bitfinex","BTCUSD",1737967294177,[[98816.0,0.15],[98815.0,0.151798],[98814.0,0.0099782],[98813.0,0.00014853],[98809.0,0.202409]],[[98821.0,0.01864716],[98824.0,0.151785],[98828.0,0.202373],[98832.0,0.202365],[98837.0,0.202353]]]
["bitfinex","BTCUSD",1737967348897,[[98792.0,0.00029033],[98789.0,0.00029736],[98786.0,0.0098884],[98783.0,0.151847],[98782.0,0.1501418]],[[98793.0,0.29473043],[98797.0,0.151827],[98798.0,0.202433],[98805.0,0.20242],[98810.0,0.01005681]]]
["bitfinex","BTCUSD",1737967367347,[[98792.0,0.00029033],[98789.0,0.00029736],[98757.0,0.0155462],[98756.0,0.0099419],[98749.0,0.238781]],[[98793.0,1.77518395],[98794.0,0.5341],[98795.0,0.30894],[98797.0,0.01],[98799.0,0.222433]]]
["bitfinex","BTCUSD",1737967414757,[[98792.0,0.151834],[98788.0,0.404906],[98787.0,0.01388],[98784.0,0.20246],[98783.0,0.009827]],[[98793.0,0.00129779],[98803.0,0.151818],[98807.0,0.040506],[98810.0,0.202409],[98816.0,0.249397]]]
["bitfinex","BTCUSD",1737967468054,[[98866.0,0.30372],[98864.0,0.202296],[98862.0,0.2023],[98860.0,0.01015821],[98848.0,0.02]],[[98867.0,0.00014869],[98883.0,0.04809758],[98884.0,0.04047],[98894.0,0.0781],[98905.0,0.202214]]]
["bitfinex","BTCUSD",1737967484235,[[98869.0,0.15165766],[98867.0,0.202291],[98865.0,0.202296],[98864.0,0.01372],[98850.0,0.39553372]],[[98870.0,0.58951356],[98884.0,0.151693],[98885.0,0.151692],[98891.0,0.07839758],[98893.0,0.20224]]]
["bitfinex","BTCUSD",1737967528399,[[98845.0,0.16554069],[98841.0,0.202344],[98840.0,0.202345],[98838.0,0.01023902],[98836.0,0.202354]],[[98846.0,1.03988],[98859.0,0.3208],[98875.0,0.20257336],[98878.0,0.00995011],[98940.0,0.00029694]]]
["bitfinex","BTCUSD",1737967582670,[[98888.0,0.16550315],[98887.0,0.151687],[98881.0,0.15],[98880.0,0.202265],[98872.0,0.202279]],[[98895.0,0.151676],[98897.0,0.3218],[98902.0,0.202221],[98907.0,0.202211],[98912.0,1.057201]]]
["bitfinex","BTCUSD",1737967627290,[[98892.0,0.39902729],[98886.0,0.404504],[98884.0,0.202256],[98880.0,0.22491777]],[[98893.0,0.302172],[98895.0,0.00014872],[98908.0,0.3208],[98913.0,0.0001416],[98917.0,0.0475]]]
["bitfinex","BTCUSD",1737967643272,[[98888.0,0.39903329],[98886.0,0.202251],[98884.0,0.202255],[98882.0,0.0403434],[98881.0,0.202262]],[[98889.0,0.301172],[98895.0,0.00029042],[98908.0,0.0756],[98910.0,0.0454],[98926.0,0.202172]]]
["bitfinex","BTCUSD",1737967702225,[[98918.0,0.52708444],[98917.0,0.50269004],[98915.0,0.21242483],[98912.0,0.04064076],[98911.0,0.2022]],[[98919.0,0.50554002],[98930.0,0.5],[98940.0,0.2157],[98941.0,0.3208],[98959.0,0.202105]]]
["bitfinex","BTCUSD",1737967737085,[[98968.0,0.151564],[98965.0,0.202091],[98963.0,0.202095],[98960.0,0.0132],[98958.0,0.01026384]],[[98969.0,0.2157],[98972.0,0.3208],[98984.0,0.202054],[98987.0,0.202047],[99156.0,0.50269004]]]
["bitfinex","BTCUSD",1737967764958,[[98969.0,0.5916219],[98968.0,0.00029715],[98965.0,0.202089],[98961.0,0.202098],[98957.0,0.202105]],[[98970.0,0.77271],[98979.0,0.202063],[98984.0,0.202054],[98989.0,0.202043],[100290.0,0.01295176]]]
["bitfinex","BTCUSD",1737967814081,[[98918.0,0.53973762],[98916.0,0.202191],[98915.0,0.01304],[98914.0,0.202194],[98904.0,0.01976385]],[[98919.0,0.14705989],[98952.0,0.02944363],[98955.0,0.151585],[98963.0,0.202097],[98979.0,0.02]]]
["bitfinex","BTCUSD",1737967875189,[[99059.0,0.553424],[99057.0,0.201902],[99055.0,0.201906],[99052.0,0.201913],[99050.0,0.14965591]],[[99060.0,0.00028992],[99071.0,0.0001415],[99073.0,0.1515446],[99076.0,0.201866],[99089.0,0.01025645]]]
["bitfinex","BTCUSD",1737967894169,[[99066.0,0.01184],[99065.0,0.151415],[99063.0,0.15],[99062.0,0.201892],[99058.0,0.21225342]],[[99067.0,0.51296328],[99069.0,0.0001416],[99071.0,0.0001415],[99072.0,0.201874],[99167.0,0.05076209]]]
["bitfinex","BTCUSD",1737967939883,[[98994.0,1.08600716],[98988.0,0.404088],[98983.0,0.202052],[98980.0,0.14965591],[98978.0,0.50269004]],[[98995.0,0.31723203],[99021.0,0.151483],[99027.0,0.151474],[99031.0,0.201958],[99042.0,0.09006023]]]
["bitfinex","BTCUSD",1737967998615,[[98863.0,0.00029757],[98855.0,0.0786],[98850.0,0.01264],[98847.0,0.0497],[98845.0,0.00010109]],[[98868.0,0.5604131],[98872.0,0.202283],[98875.0,0.2403289],[98879.0,0.02006636],[98880.0,0.202265]]]
["bitfinex","BTCUSD",1737968017551,[[98838.0,0.005871],[98825.0,0.07788449],[98824.0,0.202378],[98821.0,0.01032149],[98820.0,0.42771412]],[[98839.0,0.69347815],[98841.0,0.202346],[98843.0,0.202342],[98851.0,0.0203479],[98870.0,0.01989891]]]
["bitfinex","BTCUSD",1737968064008,[[98775.0,0.37810289],[98773.0,0.01252],[98772.0,0.202485],[98768.0,0.2026349],[98760.0,0.30040842]],[[98776.0,0.51292035],[98893.0,0.0509129],[99254.0,60.0],[102270.0,6e-05],[102330.0,0.0004]]]
["bitfinex","BTCUSD",1737968081400,[[98821.0,1.20983347],[98819.0,0.202388],[98818.0,0.0403434],[98817.0,0.202392],[98815.0,0.02]],[[98822.0,0.5117266],[98839.0,0.000298],[98863.0,0.15272443],[98864.0,0.030298],[98875.0,0.000298]]]
["bitfinex","BTCUSD",1737968135067,[[99011.0,0.00010109],[99007.0,0.001],[99003.0,0.01236],[99001.0,0.15],[99000.0,0.15020421]],[[99021.0,0.51444319],[99024.0,0.02031629],[99028.0,0.00014852],[99040.0,0.01091341],[99050.0,0.2289782]]]
["bitfinex","BTCUSD",1737968175678,[[99013.0,0.40925671],[99012.0,0.00029652],[99009.0,0.202],[99008.0,0.202002],[99005.0,0.214288]],[[99014.0,0.51057954],[99021.0,0.0001414],[99028.0,0.00014852],[99034.0,0.472263],[99035.0,0.2020912]]]
["bitfinex","BTCUSD",1737968218431,[[98968.0,0.002],[98966.0,0.01249022],[98962.0,0.151571],[98958.0,0.279905],[98956.0,0.03230809]],[[98975.0,0.43854118],[98976.0,1.2473612],[98977.0,0.17326213],[98983.0,0.01],[98984.0,0.151541]]]
["bitfinex","BTCUSD",1737968277004,[[98975.0,0.202071],[98972.0,0.09025995],[98970.0,0.20208],[98967.0,0.202085],[98955.0,0.0824]],[[98999.0,0.78594629],[99008.0,0.17326213],[99009.0,0.855],[99010.0,0.202001],[99015.0,0.01995314]]]
["bitfinex","BTCUSD",1737968336121,[[98961.0,0.50502129],[98959.0,0.202103],[98957.0,0.202107],[98954.0,0.26213143],[98952.0,0.202116]],[[98962.0,0.57221822],[98966.0,0.00050982],[98967.0,0.33326736],[98971.0,0.02],[98981.0,0.01]]]
["bitfinex","BTCUSD",1737968354771,[[98994.0,0.43934723],[98993.0,0.01208],[98992.0,0.202035],[98990.0,0.251839],[98989.0,0.0766]],[[98995.0,0.04383006],[99002.0,0.34946322],[99005.0,0.02],[99014.0,0.00029715],[99019.0,0.151486]]]
["bitfinex","BTCUSD",1737968415704,[[99053.0,0.504],[99042.0,0.151449],[99035.0,0.201947],[99033.0,0.215979],[99009.0,0.01009135]],[[99054.0,0.67502403],[99055.0,0.0001414],[99059.0,0.403799],[99060.0,0.01371596],[99068.0,0.02]]]
["bitfinex","BTCUSD",1737968471689,[[99016.0,0.00029007],[99015.0,0.0001416],[99014.0,0.00021229],[98994.0,0.0001415],[98925.0,0.0201416]],[[99017.0,2.10941833],[99018.0,0.01],[99022.0,0.201977],[99024.0,0.201971],[99089.0,0.0921]]]
["bitfinex","BTCUSD",1737968516242,[[98978.0,0.1516896],[98972.0,0.427154],[98968.0,0.01180238],[98960.0,0.22458791],[98950.0,0.01548]],[[98979.0,0.71958755],[98986.0,0.151537],[98988.0,0.202045],[98992.0,0.00029736],[98994.0,0.202034]]]
["bitfinex","BTCUSD",1737968532474,[[99013.0,0.50034229],[99012.0,0.01190666],[99008.0,0.44818576],[99007.0,0.202005],[99005.0,0.20849835]],[[99014.0,3.6e-07],[99034.0,0.3393],[99046.0,0.16886491],[99047.0,0.01029736],[99062.0,0.201895]]]
["bitfinex","BTCUSD",1737968601428,[[99053.0,0.79848196],[99051.0,0.01009135],[99049.0,0.201918],[99048.0,0.201921],[99047.0,0.36641642]],[[99054.0,0.00029736],[99055.0,0.0001414],[99056.0,0.0001416],[99069.0,0.0001416],[99075.0,0.0099]]]
["bitfinex","BTCUSD",1737968656930,[[99086.0,0.52800743],[99084.0,0.201847],[99082.0,0.23736423],[99080.0,0.01009135],[99075.0,0.351867]],[[99087.0,0.32042853],[99088.0,0.01586457],[99091.0,0.00029736],[99101.0,0.0099],[99113.0,0.15164036]]]
["bitfinex","BTCUSD",1737968686797,[[99145.0,1.61916634],[99144.0,0.0466],[99143.0,0.45800414],[99141.0,0.201731],[99137.0,0.201739]],[[99146.0,0.0004455],[99165.0,0.28006653],[99166.0,0.3207],[99187.0,0.1612715],[99188.0,0.0150723]]]
["bitfinex","BTCUSD",1737968722984,[[99284.0,0.151081],[99281.0,0.201447],[99272.0,0.29881329],[99270.0,0.201469],[99266.0,0.25627714]],[[99288.0,0.00469303],[99289.0,0.00014818],[99290.0,0.002],[99291.0,0.1512135],[99295.0,0.20142]]]
["bitfinex","BTCUSD",1737968781864,[[99345.0,0.24833529],[99343.0,0.46768949],[99341.0,0.201325],[99340.0,0.02006781],[99337.0,0.201333]],[[99346.0,0.00028949],[99370.0,0.023],[99371.0,0.0495],[99373.0,0.0781],[99374.0,0.001006]]]
["bitfinex","BTCUSD",1737968798715,[[99387.0,0.24927229],[99385.0,0.201236],[99383.0,0.20124],[99380.0,0.26911714],[99378.0,0.22306744]],[[99388.0,0.49836943],[99406.0,0.0458],[99412.0,0.0754413],[99422.0,0.261418],[99424.0,0.01]]]
["bitfinex","BTCUSD",1737968843001,[[99331.0,0.53393562],[99329.0,0.21144035],[99326.0,0.29827714],[99325.0,0.201359],[99322.0,0.09177056]],[[99332.0,0.1802449],[99353.0,0.150977],[99360.0,0.201289],[99367.0,0.150956],[99374.0,0.0802]]]
["bitfinex","BTCUSD",1737968901693,[[99372.0,0.15239239],[99366.0,0.402551],[99361.0,0.201285],[99359.0,0.01006621],[99357.0,0.25627714]],[[99373.0,0.50873554],[99388.0,0.150924],[99390.0,0.201228],[99392.0,0.201223],[99394.0,0.0454]]]
["bitfinex","BTCUSD",1737968917131,[[99415.0,0.163281],[99409.0,0.00995018],[99408.0,0.201189],[99400.0,0.45748314],[99399.0,0.01009135]],[[99437.0,0.09734729],[99438.0,0.50284],[99439.0,0.1323],[99440.0,0.2282791],[99444.0,0.01]]]
["bitfinex","BTCUSD",1737968962119,[[99331.0,0.15145545],[99326.0,0.00029715],[99324.0,0.201361],[99323.0,0.201361],[99320.0,0.22282173]],[[99332.0,0.21669151],[99358.0,0.22847],[99363.0,0.201283],[99366.0,0.201276],[99367.0,0.1979]]]
["bitfinex","BTCUSD",1737969017910,[[99336.0,0.00014809],[99332.0,0.00029736],[99331.0,0.00029736],[99326.0,0.00029715],[99316.0,0.151031]],[[99337.0,0.84106291],[99340.0,0.20133],[99342.0,0.01],[99344.0,0.402644],[99348.0,0.02]]]
["bitfinex","BTCUSD",1737969072268,[[99336.0,0.00029736],[99332.0,0.00029736],[99331.0,0.00029736],[99326.0,0.00029715],[99313.0,0.00029694]],[[99337.0,0.8944833],[99339.0,0.078],[99341.0,0.201328],[99343.0,0.221324],[99345.0,0.01]]]
["bitfinex","BTCUSD",1737969091086,[[99313.0,0.151037],[99308.0,0.201393],[99307.0,0.201395],[99305.0,0.201397],[99303.0,0.08727068]],[[99314.0,0.48928863],[99323.0,0.151023],[99326.0,0.201358],[99334.0,0.201342],[99335.0,0.02000867]]]
["bitfinex","BTCUSD",1737969154940,[[99367.0,0.31458029],[99362.0,0.02028509],[99358.0,0.24347091],[99355.0,0.01008516],[97180.0,5e-05]],[[99368.0,0.00016469],[99370.0,0.3208],[99383.0,0.5341],[99384.0,0.0001416],[99387.0,0.0982]]]
["bitfinex","BTCUSD",1737969161770,[[99367.0,0.15472265],[99352.0,0.02060085],[99350.0,0.24347091],[99338.0,0.0768]],[[99368.0,0.07856469],[99377.0,0.01],[99383.0,0.5341],[99384.0,0.0001416],[99385.0,0.02]]]
["bitfinex","BTCUSD",1737969223979,[[99384.0,0.00044491],[99367.0,0.0001415],[99361.0,0.01204],[99359.0,0.0009917],[99351.0,0.150978]],[[99385.0,2.08334529],[99387.0,0.03029147],[99388.0,0.201232],[99390.0,0.2013704],[99400.0,0.69638068]]]
["bitfinex","BTCUSD",1737969275853,[[99318.0,0.2806521],[99315.0,0.288637],[99314.0,0.00987425],[99311.0,0.201387],[99298.0,0.3022605]],[[99319.0,0.96798],[99323.0,0.02],[99330.0,0.01],[99347.0,0.0788],[99349.0,0.0205091]]]
["bitfinex","BTCUSD",1737969294064,[[99305.0,0.151049],[99302.0,0.01034622],[99301.0,0.201406],[99300.0,0.201409],[99295.0,0.201419]],[[99306.0,0.02],[99311.0,0.5441],[99319.0,0.43002775],[99321.0,0.151026],[99334.0,0.201341]]]
["bitfinex","BTCUSD",1737969366883,[[99455.0,0.24816829],[99452.0,0.201101],[99447.0,0.41209997],[99444.0,0.15],[99441.0,1.51176]],[[99456.0,0.0762],[99462.0,0.01],[99467.0,0.02],[99468.0,0.00234554],[99471.0,0.0482]]]
["bitfinex","BTCUSD",1737969418860,[[99420.0,0.15102287],[99416.0,0.201173],[99415.0,1.5],[99414.0,0.00029715],[99413.0,0.20118]],[[99421.0,0.02040765],[99430.0,0.15086],[99433.0,1.459142],[99437.0,0.201132],[99439.0,0.01007976]]]
["bitfinex","BTCUSD",1737969436290,[[99464.0,2.27706647],[99460.0,0.22103295],[99459.0,0.201087],[99458.0,0.279888],[99456.0,0.00959235]],[[99465.0,0.00014774],[99474.0,0.0001414],[99485.0,0.4940425],[99488.0,4.5e-07],[99494.0,0.00040765]]]
["bitfinex","BTCUSD",1737969501787,[[99494.0,0.15105915],[99493.0,0.00029715],[99491.0,0.201021],[99487.0,0.70103],[99483.0,0.201038]],[[99495.0,1.00726463],[99507.0,0.0779],[99509.0,0.200988],[99510.0,0.00998055],[99532.0,0.02]]]
["bitfinex","BTCUSD",1737969555639,[[99481.0,0.150781],[99479.0,0.201047],[99476.0,0.00012929],[99473.0,0.00038987],[99470.0,0.15990253]],[[99485.0,0.01063443],[99487.0,0.30229377],[99488.0,0.1509135],[99491.0,0.0465],[99494.0,0.201017]]]
["bitfinex","BTCUSD",1737969571065,[[99443.0,0.00014774],[99435.0,0.150851],[99431.0,0.201142],[99426.0,0.201152],[99424.0,0.0009937]],[[99444.0,1.04591837],[99445.0,0.01027561],[99449.0,0.0479],[99450.0,0.201106],[99451.0,0.201104]]]
["bitfinex","BTCUSD",1737969651600,[[99351.0,0.173979],[99349.0,0.20131],[99346.0,0.00012929],[99344.0,0.20132],[99341.0,0.201325]],[[99352.0,0.01063443],[99355.0,0.001],[99359.0,0.150968],[99362.0,0.482775],[99365.0,0.09734729]]]
["bitfinex","BTCUSD",1737969676547,[[99181.0,0.42258529],[99177.0,0.201659],[99176.0,0.201661],[99175.0,0.00988739],[99172.0,0.2238128]],[[99182.0,0.151237],[99193.0,0.00049148],[99203.0,0.00668793],[99207.0,0.1512],[99210.0,0.201593]]]
["bitfinex","BTCUSD",1737969692477,[[99072.0,0.201873],[99070.0,0.2238128],[99066.0,0.01075],[99064.0,0.02],[99063.0,0.00115099]],[[99098.0,0.50923465],[99106.0,0.02013138],[99120.0,0.0757],[99126.0,0.0486],[99140.0,0.2238128]]]
["bitfinex","BTCUSD",1737969739543,[[99120.0,0.151331],[99118.0,0.15],[99117.0,0.20178],[99113.0,0.201787],[99100.0,0.2238128]],[[99121.0,0.49151148],[99129.0,0.00029821],[99141.0,0.0454],[99142.0,0.201731],[99147.0,0.08]]]
["bitfinex","BTCUSD",1737969793220,[[98941.0,0.00049576],[98931.0,0.0001416],[98930.0,0.22472641],[98913.0,0.02],[98908.0,0.01075]],[[98951.0,0.50502],[98954.0,0.202114],[98959.0,0.202104],[98975.0,0.202073],[98984.0,0.15]]]
["bitfinex","BTCUSD",1737969810542,[[98950.0,2.60468231],[98947.0,0.202126],[98944.0,0.0482],[98943.0,0.202136],[98941.0,0.20263576]],[[98951.0,0.03523874],[98994.0,0.0774],[99000.0,0.0455],[99004.0,0.151509],[99017.0,0.22221883]]]
["bitfinex","BTCUSD",1737969855937,[[98976.0,0.151551],[98971.0,0.000387],[98970.0,0.20208],[98965.0,0.202089],[98963.0,0.00704045]],[[98983.0,0.151542],[98985.0,0.202051],[98990.0,0.202041],[98993.0,0.023],[98994.0,0.1289]]]
["bitfinex","BTCUSD",1737969911999,[[98950.0,0.42440712],[98939.0,0.00075],[98938.0,0.0150723],[98933.0,0.202156],[98863.0,0.05104143]],[[98951.0,0.15359],[98952.0,0.00830208],[98953.0,0.202116],[98958.0,0.202107],[98962.0,0.202099]]]
["bitfinex","BTCUSD",1737969961901,[[98950.0,0.42440712],[98939.0,0.152357],[98937.0,0.202148],[98936.0,0.00881705],[98932.0,0.202157]],[[98951.0,0.15944887],[98953.0,0.202117],[98958.0,0.202107],[98960.0,0.22758798],[98962.0,0.202098]]]
["bitfinex","BTCUSD",1737969978936,[[98939.0,0.151608],[98935.0,0.404304],[98931.0,0.00925279],[98929.0,0.202164],[98916.0,0.28269]],[[98940.0,0.00349104],[98950.0,0.00756151],[98951.0,0.00029736],[98952.0,0.16031881],[98958.0,0.202106]]]
["bitfinex","BTCUSD",1737970039811,[[98981.0,0.09734729],[98977.0,4.948e-05]],[[99003.0,0.0766],[99009.0,0.22218337],[99020.0,0.14978798]]]
["bitfinex","BTCUSD",1737970072142,[[98985.0,0.151537],[98984.0,0.202051],[98980.0,0.202061],[98977.0,0.00964371],[98972.0,0.2022186]],[[98996.0,2.968e-05],[99002.0,0.284818],[99003.0,0.00941589],[99004.0,0.0471],[99010.0,0.202]]]
["bitfinex","BTCUSD",1737970114064,[[98939.0,0.00020172],[98908.0,0.00075],[98896.0,0.0001417],[98895.0,0.202234],[98892.0,0.00981787]],[[98940.0,0.66474518],[98941.0,0.855],[98942.0,0.202139],[98944.0,0.202136],[98945.0,0.02]]]
["bitfinex","BTCUSD",1737970175134,[[98908.0,0.00438274],[98896.0,0.0001417],[98895.0,0.202234],[98894.0,0.0001417],[98859.0,0.02]],[[98909.0,0.11530387],[98916.0,0.00960159],[98919.0,0.202186],[98930.0,0.47058798],[98940.0,0.03]]]
["bitfinex","BTCUSD",1737970235970,[[98908.0,0.16666794],[98905.0,0.202212],[98904.0,0.202215],[98903.0,0.0118],[98900.0,0.0817]],[[98909.0,0.00179212],[98928.0,0.151626],[98933.0,0.202158],[98938.0,0.522948],[98939.0,0.00029758]]]
["bitfinex","BTCUSD",1737970253667,[[98908.0,0.30466683],[98907.0,0.0817],[98906.0,0.20221],[98902.0,0.404436],[98899.0,0.14978798]],[[98909.0,0.0005242],[98940.0,0.0822],[98944.0,0.0465]]]
["bitfinex","BTCUSD",1737970298700,[[98862.0,0.52717869],[98860.0,0.202306],[98856.0,0.202314],[98855.0,0.02],[98854.0,0.202316]],[[98863.0,0.00129758],[98897.0,0.151673],[98899.0,0.09050706],[98900.0,0.202225],[98901.0,0.00999006]]]
["bitfinex","BTCUSD",1737970354625,[[98895.0,0.151675],[98894.0,0.001],[98893.0,0.001],[98892.0,0.202239],[98889.0,0.202245]],[[98905.0,0.09734729],[98907.0,0.20221],[98909.0,0.00029736],[99001.0,0.05048951],[99299.0,60.0]]]
["bitfinex","BTCUSD",1737970371304,[[98908.0,0.25000329],[98907.0,1.546],[98906.0,0.0762],[98905.0,0.21223042],[98901.0,0.202221]],[[98909.0,0.0007919],[98937.0,0.0098686],[98938.0,0.15161],[98940.0,0.202142],[98941.0,0.3208]]]
["bitfinex","BTCUSD",1737970416302,[[98992.0,0.41215182],[98988.0,0.202044],[98984.0,0.202052],[98983.0,0.2021954],[98972.0,0.02]],[[98993.0,0.00029736],[98996.0,2.968e-05],[99016.0,0.0814],[99021.0,0.151483],[99025.0,0.20197]]]
["bitfinex","BTCUSD",1737970476103,[[99081.0,0.151391],[99079.0,0.201857],[99074.0,0.403738],[99073.0,0.15],[99070.0,0.2353929]],[[99088.0,0.0119487],[99090.0,0.08],[99099.0,0.0467],[99103.0,0.15165394],[99105.0,0.201807]]]
["bitfinex","BTCUSD",1737970483119,[[99081.0,0.153391],[99080.0,0.15],[99079.0,0.201857],[99077.0,0.01004616],[99074.0,0.403738]],[[99088.0,0.0119487],[99095.0,0.08],[99101.0,0.01019935],[99103.0,0.15165494],[99110.0,0.522597]]]
["bitfinex","BTCUSD",1737970555606,[[99069.0,0.151409],[99066.0,0.201885],[99065.0,0.201886],[99060.0,0.42623859],[99056.0,0.01026286]],[[99070.0,0.4032942],[99086.0,0.32050999],[99090.0,0.201838],[99109.0,0.01],[99121.0,0.302661]]]
["bitfinex","BTCUSD",1737970598361,[[99169.0,0.42160329],[99165.0,0.201682],[99162.0,0.201689],[99160.0,0.22434159],[99158.0,0.02]],[[99170.0,5.6e-07],[99188.0,0.0150723],[99214.0,0.0468],[99215.0,0.0823],[99219.0,0.32050999]]]
["bitfinex","BTCUSD",1737970604361,[[99251.0,0.352639],[99246.0,0.201517],[99236.0,0.201539],[99230.0,0.1602405],[99228.0,0.201554]],[[99260.0,0.151119],[99261.0,0.10471508],[99262.0,0.31343537],[99264.0,0.201483],[99273.0,0.01011183]]]
["bitfinex","BTCUSD",1737970656519,[[99200.0,0.151209],[99198.0,0.201615],[99192.0,0.403258],[99191.0,0.004],[99190.0,0.22434159]],[[99201.0,0.01574205],[99226.0,0.0826],[99230.0,1.102353],[99246.0,0.201519],[99248.0,0.31294147]]]
["bitfinex","BTCUSD",1737970715619,[[99265.0,0.60985538],[99261.0,0.402974],[99257.0,0.201496],[99256.0,0.14878978],[99251.0,1.5]],[[99266.0,0.00028958],[99288.0,0.0150723],[99298.0,0.0757],[99300.0,0.151058],[99303.0,0.01005412]]]
["bitfinex","BTCUSD",1737970723435,[[99265.0,0.27491247],[99262.0,0.15],[99261.0,0.402974],[99257.0,0.201496],[99250.0,0.22317759]],[[99266.0,0.00028958],[99291.0,0.0818],[99295.0,0.198665],[99299.0,0.201412],[99301.0,0.201407]]]
["bitfinex","BTCUSD",1737970782691,[[99315.0,0.151033],[99306.0,0.201397],[99305.0,0.01813412],[99302.0,0.201403],[99290.0,0.35026885]],[[99318.0,0.09734729],[99319.0,0.17228261],[99320.0,0.855],[99322.0,0.151024],[99323.0,0.21163085]]]
["bitfinex","BTCUSD",1737970838322,[[99340.0,0.01010976],[99331.0,0.20164336],[99323.0,0.0122],[99320.0,0.14883985],[99304.0,1.50029736]],[[99353.0,0.01000368],[99354.0,0.09364374],[99358.0,0.150969],[99362.0,0.201286]]]
["bitfinex","BTCUSD",1737970855159,[[99317.0,0.00029736],[99287.0,0.00029715],[99283.0,0.201443],[99278.0,0.21139571],[99273.0,0.201463]],[[99318.0,1.86858513],[99320.0,0.22137],[99322.0,0.201366],[99325.0,0.201359],[99330.0,0.14883985]]]
["bitfinex","BTCUSD",1737970912254,[[99287.0,0.00100015],[99285.0,0.20144],[99284.0,0.01007551],[99280.0,0.281249],[99277.0,0.0452]],[[99288.0,0.18702563],[99289.0,0.2455],[99300.0,0.201411],[99306.0,0.01005237],[99310.0,0.20139]]]
["bitfinex","BTCUSD",1737970968815,[[99192.0,0.00044553],[99177.0,0.0808],[99176.0,0.151245],[99174.0,0.0476],[99173.0,0.201666]],[[99193.0,0.26114291],[99194.0,0.01029416],[99195.0,0.201624],[99200.0,0.201613],[99202.0,0.20161]]]
["bitfinex","BTCUSD",1737970993888,[[99129.0,0.0801],[99128.0,0.0473],[99122.0,0.00049438],[99111.0,0.15],[98920.0,0.08372027]],[[99130.0,0.151316],[99132.0,0.201752],[99137.0,0.201741],[99138.0,0.09734729],[99142.0,0.20173]]]
["bitfinex","BTCUSD",1737971037498,[[99122.0,0.16158965],[99120.0,0.0457],[99119.0,0.201776],[99117.0,0.00029736],[99115.0,0.201784]],[[99123.0,0.00029779],[99136.0,0.00754284],[99146.0,0.201723],[99150.0,0.247014],[99166.0,0.15]]]
["bitfinex","BTCUSD",1737971101708,[[99156.0,0.304276],[99154.0,0.201706],[99153.0,0.0001418],[99151.0,0.201711],[99147.0,0.14897123]],[[99157.0,0.00762315],[99169.0,0.0754],[99176.0,0.00753326],[99178.0,0.2017996],[99209.0,0.05670968]]]
["bitfinex","BTCUSD",1737971123131,[[99156.0,0.30357336],[99155.0,0.00985175],[99153.0,0.2018488],[99152.0,0.201708],[99139.0,0.0813]],[[99157.0,1.5e-07],[99178.0,0.1513856],[99179.0,0.00063469],[99180.0,0.0491],[99182.0,0.0758]]]
["bitfinex","BTCUSD",1737971175397,[[99177.0,0.151244],[99175.0,0.201662],[99164.0,0.201686],[99163.0,0.15],[99160.0,0.14897123]],[[99178.0,0.1850416],[99187.0,0.0751],[99188.0,0.196927],[99190.0,0.201634],[99201.0,0.201611]]]
["bitfinex","BTCUSD",1737971248058,[[99198.0,0.00229715],[99190.0,0.151224],[99184.0,0.201644],[99176.0,0.201661],[99015.0,0.01578292]],[[99199.0,0.58750752],[99201.0,0.211444],[99203.0,0.201608],[99209.0,0.201594],[99220.0,0.35054323]]]
["bitfinex","BTCUSD",1737971267774,[[99167.0,0.0002574],[99157.0,0.0001416],[99149.0,0.151286],[99144.0,0.201725],[99134.0,0.201745]],[[99168.0,0.68444898],[99171.0,0.201671],[99172.0,0.21198554],[99173.0,0.855],[99183.0,0.02]]]
["bitfinex","BTCUSD",1737971319698,[[99187.0,1.9522616],[99183.0,0.201646],[99182.0,0.201649],[99181.0,0.201651],[99178.0,0.2985413]],[[99188.0,0.00100046],[99214.0,0.06348999],[99218.0,0.11076361],[99219.0,0.0802],[99226.0,0.0488]]]
["bitfinex","BTCUSD",1737971415463,[[99163.0,8.462e-05],[99141.0,0.15],[99140.0,0.14927065],[99106.0,0.09705736],[99075.0,0.3204]],[[99170.0,0.09734729],[99175.0,0.201663],[99181.0,0.201651],[99187.0,0.17456361],[99190.0,0.15927065]]]
["bitfinex","BTCUSD",1737971462266,[[99186.0,0.380631],[99182.0,0.201647],[99179.0,0.09734729],[99178.0,0.047],[99177.0,0.29831054]],[[99187.0,0.0001416],[99209.0,0.11076361],[99214.0,0.151189],[99219.0,0.201575],[99228.0,0.201556]]]
["bitfinex","BTCUSD",1737971479573,[[99186.0,0.301231],[99184.0,0.201644],[99182.0,0.201648],[99179.0,0.201655],[99178.0,0.15873109]],[[99187.0,9.105e-05],[99198.0,0.11076361],[99201.0,0.0001416],[99215.0,0.151188],[99217.0,1.056579]]]
["bitfinex","BTCUSD",1737971539297,[[99277.0,0.151092],[99275.0,0.201459],[99268.0,0.20177094],[99259.0,0.00996778],[99250.0,0.23034742]],[[99278.0,0.02093772],[99281.0,5.134e-05],[99283.0,0.151084],[99285.0,0.01017494],[99287.0,0.2015797]]]
["bitfinex","BTCUSD",1737971601731,[[99250.0,0.56278029],[99248.0,0.201514],[99247.0,0.05940234],[99245.0,0.15114],[99235.0,0.02]],[[99251.0,2.5e-07],[99257.0,0.0001415],[99275.0,0.04888713],[99278.0,0.0001415],[99301.0,0.201408]]]
["bitfinex","BTCUSD",1737971628741,[[99333.0,0.301007],[99331.0,0.201345],[99329.0,0.201349],[99325.0,0.201357],[99323.0,0.00999475]],[[99334.0,0.000148],[99339.0,0.128],[99348.0,0.0001416],[99349.0,0.00995755],[99353.0,0.150976]]]
["bitfinex","BTCUSD",1737971678359,[[99269.0,0.301104],[99266.0,0.151109],[99264.0,0.201482],[99261.0,0.01027725],[99260.0,0.00029736]],[[99270.0,0.04733777],[99279.0,0.0001416],[99288.0,0.201435],[99290.0,0.00997015],[99292.0,0.201427]]]
["bitfinex","BTCUSD",1737971740023,[[99352.0,0.00149313],[99341.0,0.201325],[99340.0,0.201326],[99336.0,0.201335],[99300.0,0.14884683]],[[99353.0,0.57843925],[99355.0,0.201299],[99359.0,0.20129],[99360.0,0.855],[99362.0,0.14884683]]]
["bitfinex","BTCUSD",1737971763935,[[99352.0,0.14627536],[99349.0,0.201309],[99347.0,0.201312],[99343.0,0.201321],[97315.0,0.25]],[[99353.0,0.3769202],[99360.0,0.855],[99367.0,0.201274],[99370.0,0.0001416],[99372.0,0.21132313]]]
["bitfinex","BTCUSD",1737971829921,[[99352.0,0.300978],[99349.0,0.201309],[99348.0,0.01013925],[99345.0,0.201318],[99344.0,0.201319]],[[99353.0,0.00602168],[99369.0,0.03011195],[99370.0,0.0001416],[99373.0,0.150947]]]
["bitfinex","BTCUSD",1737971895534,[[99373.0,0.001],[99370.0,0.150949],[99367.0,0.201272],[99361.0,0.201286],[99355.0,0.201298]],[[99375.0,0.01880848],[99376.0,0.24892393],[99378.0,0.201253],[99379.0,0.01015828],[99420.0,0.14851815]]]
["bitfinex","BTCUSD",1737971915387,[[99352.0,0.20159936],[99350.0,0.19821815],[99347.0,0.0831],[99270.0,0.05040374],[99056.0,3.66]],[[99368.0,0.09734729],[99370.0,0.04893601],[99375.0,0.201258],[99376.0,0.03073216],[99410.0,0.14865965]]]
["bitfinex","BTCUSD",1737971967053,[[99412.0,0.51214937],[99410.0,0.201185],[99409.0,0.046],[99405.0,0.402392],[99403.0,0.02061684]],[[99413.0,8.2e-07],[99445.0,0.01989238],[99450.0,0.01869939],[99453.0,0.0001416],[99454.0,0.201098]]]
["bitfinex","BTCUSD",1737972027222,[[99380.0,0.150935],[99378.0,0.201251],[99376.0,0.00010912],[99374.0,0.00029736],[99373.0,0.0829]],[[99381.0,0.06150565],[99384.0,0.0301097],[99392.0,0.4752],[99396.0,0.201216],[99434.0,0.05642223]]]
["bitfinex","BTCUSD",1737972062553,[[99445.0,0.00029715],[99441.0,0.01],[99438.0,0.150847],[99430.0,0.34966415],[99423.0,0.0968092]],[[99446.0,0.150835],[99450.0,0.0011415],[99453.0,0.0001416],[99458.0,0.20109],[99462.0,0.0787]]]
["bitfinex","BTCUSD",1737972097555,[[99424.0,0.00214783],[99403.0,0.1509],[99398.0,0.201209],[99396.0,0.201215],[99393.0,0.0797]],[[99425.0,0.150867],[99426.0,0.09734729],[99427.0,0.201152],[99430.0,0.0472],[99431.0,0.201144]]]
["bitfinex","BTCUSD",1737972151989,[[99374.0,0.00029736],[99370.0,0.00029736],[99348.0,0.00029736],[99345.0,0.07719715],[99334.0,0.151004]],[[99383.0,0.48594392],[99387.0,0.201234],[99390.0,0.01],[99391.0,0.402454],[99392.0,0.22278634]]]
["bitfinex","BTCUSD",1737972157553,[[99377.0,0.19784],[99375.0,0.201256],[99373.0,0.201261],[99368.0,0.201271],[99361.0,0.17874729]],[[99378.0,0.004976],[99383.0,0.0001416],[99403.0,0.17077332],[99405.0,0.2113872],[99410.0,0.21976126]]]
["bitfinex","BTCUSD",1737972220704,[[99325.0,0.00039735],[99324.0,0.00029715],[99313.0,0.00029715],[99305.0,0.0822],[99294.0,0.20142]],[[99326.0,0.60765652],[99331.0,0.402694],[99334.0,0.01018581],[99336.0,0.29942085],[99343.0,0.351323]]]
["bitfinex","BTCUSD",1737972276525,[[99292.0,0.00029736],[99264.0,0.151112],[99263.0,0.201484],[99256.0,0.201498],[99173.0,0.05057927]],[[99293.0,1.60793321],[99296.0,0.201417],[99297.0,0.201417],[99300.0,0.20141],[99306.0,0.201397]]]
["bitfinex","BTCUSD",1737972284750,[[99252.0,1e-08],[99244.0,0.0001417],[99216.0,0.0813],[99211.0,0.0475],[99202.0,0.201606]],[[99253.0,2.21172315],[99255.0,0.201502],[99262.0,0.14879988],[99263.0,0.08044],[99271.0,0.307468]]]
["bitfinex","BTCUSD",1737972341839,[[99377.0,0.54164308],[99375.0,0.201257],[99373.0,0.201261],[99369.0,0.196352],[99263.0,0.5]],[[99378.0,6.5e-07],[99383.0,0.0001416],[99411.0,0.00029758],[99412.0,0.31359343],[99423.0,0.150871]]]
["bitfinex","BTCUSD",1737972387778,[[99287.0,0.151076],[99286.0,0.15],[99285.0,0.07538307],[99282.0,0.201445],[99280.0,0.0451]],[[99296.0,0.151064],[99303.0,0.201403],[99305.0,0.09734729],[99315.0,0.01970584],[99321.0,0.31359343]]]
["bitfinex","BTCUSD",1737972406470,[[99287.0,0.0001416],[99285.0,0.00014794],[99277.0,0.0001416],[99263.0,0.151112],[99255.0,0.2015]],[[99288.0,0.42304789],[99293.0,0.201424],[99294.0,0.201423],[99296.0,0.02991126],[99297.0,0.00029736]]]
["bitfinex","BTCUSD",1737972468011,[[99350.0,0.153981],[99345.0,0.41245266],[99340.0,0.14860157],[99337.0,0.0762],[99325.0,0.05046915]],[[99351.0,0.0001416],[99368.0,0.00997143],[99373.0,0.201263],[99377.0,0.20155115],[99378.0,0.0001415]]]
["bitfinex","BTCUSD",1737972487941,[[99302.0,0.0034453],[99282.0,0.151084],[99279.0,0.201452],[99277.0,0.0001416],[99274.0,0.201462]],[[99303.0,0.4488369],[99305.0,0.2014],[99307.0,0.0759],[99310.0,0.22179232],[99326.0,0.211358]]]
["bitfinex","BTCUSD",1737972530023,[[99302.0,0.0004453],[99287.0,0.0001416],[99285.0,0.151078],[99283.0,0.201443],[99278.0,0.201452]],[[99303.0,0.28679977],[99305.0,0.201401],[99309.0,0.201391],[99311.0,0.08980745],[99316.0,0.201378]]]
["bitfinex","BTCUSD",1737972577760,[[99316.0,0.48258029],[99314.0,0.20138],[99312.0,0.201384],[99311.0,0.01011034],[99306.0,0.01996157]],[[99317.0,0.00034683],[99341.0,0.00029736],[99350.0,0.16586845],[99351.0,0.1511216],[99365.0,0.201279]]]
["bitfinex","BTCUSD",1737972647527,[[99285.0,0.00019095],[99279.0,0.0001416],[99267.0,0.0001417],[99256.0,0.151124],[99253.0,0.201504]],[[99286.0,0.6257316],[99288.0,0.201435],[99290.0,0.20143],[99295.0,0.004032],[99296.0,0.284618]]]
["bitfinex","BTCUSD",1737972671755,[[99267.0,0.00028923],[99253.0,0.151128],[99251.0,0.0817],[99250.0,0.05],[99249.0,0.201511]],[[99268.0,0.47421003],[99271.0,0.11023177],[99273.0,0.402932],[99280.0,0.14860157],[99396.0,0.81206867]]]
["bitfinex","BTCUSD",1737972730390,[[99250.0,0.05229757],[99248.0,0.0001416],[99247.0,0.0001416],[99241.0,0.00029715],[99233.0,0.151158]],[[99251.0,1.07806838],[99254.0,0.201504],[99255.0,0.201501],[99261.0,0.201489],[99270.0,0.14860157]]]
["bitfinex","BTCUSD",1737972803979,[[99225.0,0.01],[99223.0,0.02],[99217.0,0.15],[99216.0,0.81119065],[99212.0,0.201588]],[[99226.0,2.6e-07],[99249.0,0.01017551],[99269.0,0.16331177],[99276.0,0.0825],[99280.0,0.0476]]]
["bitfinex","BTCUSD",1737972824697,[[99227.0,0.496],[99226.0,0.0001416],[99225.0,0.0004918],[99216.0,0.00029736],[99203.0,0.151204]],[[99228.0,1.07299301],[99230.0,0.201553],[99232.0,0.201549],[99235.0,0.0458],[99237.0,0.201538]]]
["bitfinex","BTCUSD",1737972891664,[[99167.0,0.08579736],[99162.0,0.151267],[99159.0,0.201695],[99156.0,0.0459],[99154.0,0.201704]],[[99168.0,0.67161649],[99174.0,0.151249],[99178.0,0.201657],[99181.0,0.201652],[99183.0,0.01004498]]]
["bitfinex","BTCUSD",1737972952548,[[99166.0,0.154261],[99162.0,0.201689],[99161.0,0.20169],[99157.0,0.201698],[99153.0,0.08735034]],[[99167.0,0.51050732],[99168.0,0.00029758],[99182.0,0.16331177],[99183.0,0.151236],[99210.0,0.14860157]]]
["bitfinex","BTCUSD",1737973000370,[[99016.0,0.5006975],[99013.0,0.02],[99012.0,0.43415783],[99010.0,5.069e-05]],[[99017.0,0.51099992],[99031.0,0.00029779],[99047.0,0.02978786],[99053.0,0.151434],[99056.0,0.201907]]]
["bitfinex","BTCUSD",1737973022268,[[99050.0,0.154438],[99046.0,0.403852],[99044.0,0.00014823],[99041.0,0.21220605],[99033.0,0.02]],[[99051.0,0.51052453],[99066.0,0.151415],[99070.0,0.22421358],[99071.0,0.201877],[99079.0,0.0809]]]
["bitfinex","BTCUSD",1737973074601,[[99027.0,0.00043618],[99016.0,0.0001417],[99000.0,0.00942273],[98998.0,0.15],[98997.0,0.151589]],[[99028.0,0.93033787],[99030.0,0.01013542],[99034.0,0.403903],[99036.0,0.00029779],[99037.0,0.14969005]]]
["bitfinex","BTCUSD",1737973123236,[[99073.0,0.09734729],[99072.0,0.153404],[99070.0,0.201875],[99066.0,0.201884],[99058.0,0.1598703]],[[99075.0,0.48812168],[99080.0,0.0791],[99083.0,0.151388],[99089.0,0.201838],[99090.0,0.201838]]]
["bitfinex","BTCUSD",1737973139621,[[99054.0,0.001],[99053.0,0.15172638],[99052.0,0.201913],[99051.0,0.0001416],[99048.0,0.00994147]],[[99068.0,0.48234017],[99069.0,0.0768],[99071.0,0.04902324],[99073.0,0.201871],[102340.0,0.0020144]]]
["bitfinex","BTCUSD",1737973199300,[[99064.0,0.1551415],[99062.0,0.151418],[99058.0,0.21216429],[99057.0,0.201902],[99050.0,0.201918]],[[99065.0,0.50518497],[99072.0,0.0799],[99075.0,0.1514],[99076.0,0.0469],[99081.0,0.403712]]]
["bitfinex","BTCUSD",1737973248512,[[99211.0,2.055473],[99210.0,1.7103747]],[[99251.0,0.00029736],[99293.0,0.014925],[99330.0,0.14959239]]]
["bitfinex","BTCUSD",1737973265664,[[99262.0,0.40046229],[99260.0,0.01983673],[99259.0,0.201493],[99258.0,0.201494],[99257.0,0.00986662]],[[99263.0,0.0489415],[99272.0,0.07133656],[99288.0,0.151075],[99293.0,0.216349],[99302.0,0.201407]]]
["bitfinex","BTCUSD",1737973306348,[[99271.0,0.42144829],[99267.0,0.201476],[99264.0,0.201482],[99263.0,0.201484],[99250.0,0.302265]],[[99272.0,0.00063553],[99274.0,0.01046146],[99297.0,0.0493],[99301.0,0.0832],[99303.0,0.201405]]]
["bitfinex","BTCUSD",1737973365128,[[99289.0,0.00014817],[99259.0,1.5],[99258.0,0.09019097],[99257.0,0.00029715],[99251.0,0.201509]],[[99290.0,0.69801929],[99291.0,0.012],[99293.0,0.201425],[99294.0,0.00996598],[99432.0,1.00526579]]]
["bitfinex","BTCUSD",1737973383716,[[99271.0,0.15139794],[99268.0,0.201473],[99264.0,0.201482],[99261.0,0.201488],[99258.0,1.5]],[[99272.0,0.8300847],[99279.0,0.0499],[99283.0,0.151083],[99287.0,0.201436],[99292.0,0.201426]]]
["bitfinex","BTCUSD",1737973436283,[[99322.0,0.154],[99315.0,0.201378],[99313.0,0.0118],[99312.0,0.201384],[99307.0,0.201394]],[[99323.0,0.00014803],[99332.0,0.0464],[99336.0,0.201337],[99337.0,0.0768],[99341.0,0.201328]]]
["bitfinex","BTCUSD",1737973490188,[[99206.0,0.00079128],[99189.0,0.00029715],[99178.0,0.00029736],[99168.0,0.151257],[99153.0,0.201707]],[[99207.0,1.27875208],[99208.0,0.01008807],[99210.0,0.201594],[99211.0,0.01],[99213.0,0.01980305]]]
["bitfinex","BTCUSD",1737973502566,[[99192.0,0.00144519],[99189.0,0.00029715],[99170.0,0.15],[99169.0,0.201674],[99165.0,0.201683]],[[99193.0,0.65522],[99194.0,0.2923816],[99195.0,0.247124],[99200.0,0.403226],[99210.0,0.14871323]]]
["bitfinex","BTCUSD",1737973574293,[[99157.0,0.00129736],[99150.0,0.15],[99149.0,0.151286],[99148.0,0.15],[99143.0,0.403455]],[[99158.0,0.15677547],[99162.0,0.20169],[99163.0,0.201689],[99167.0,0.201681],[99169.0,0.2923816]]]
["bitfinex","BTCUSD",1737973593609,[[99158.0,0.00129757],[99157.0,0.00029736],[99130.0,0.151315],[99127.0,0.15],[99126.0,0.201761]],[[99159.0,1.12894667],[99161.0,0.201692],[99164.0,0.01028413],[99166.0,0.42322264],[99176.0,0.02]]]
["bitfinex","BTCUSD",1737973651331,[[99158.0,0.00129757],[99157.0,0.00029736],[99139.0,1.5],[99135.0,0.201743],[97310.0,4.456e-05]],[[99159.0,0.97247316],[99163.0,0.403379],[99167.0,0.29095879],[99170.0,0.0491],[99172.0,0.0001416]]]
["bitfinex","BTCUSD",1737973721227,[[99133.0,0.00079207],[99122.0,0.00029673],[99082.0,0.0809],[99080.0,0.01172],[99078.0,0.00029757]],[[99134.0,1.28031501],[99137.0,0.201741],[99141.0,0.201734],[99142.0,0.201731],[99147.0,0.02]]]
["bitfinex","BTCUSD",1737973744720,[[99106.0,0.00029694],[99101.0,0.151359],[99099.0,0.15],[99098.0,0.201819],[99096.0,0.01017617]],[[99107.0,0.0188934],[99112.0,0.706283],[99113.0,0.001],[99120.0,0.16120686]]]
["bitfinex","BTCUSD",1737973797684,[[99117.0,0.00649279],[99112.0,0.15],[99111.0,0.201792],[99110.0,0.14871323],[99036.0,0.58026737]],[[99120.0,0.50939776],[99123.0,0.126],[99127.0,0.201762],[99133.0,0.201749],[99137.0,0.201742]]]
["bitfinex","BTCUSD",1737973863916,[[99136.0,0.15],[99135.0,0.151308],[99134.0,0.09734729],[99130.0,0.201753],[99119.0,0.2133404]],[[99142.0,0.151299],[99143.0,0.1242],[99146.0,0.201723],[99151.0,0.201712],[99156.0,0.201704]]]
["bitfinex","BTCUSD",1737973913996,[[99033.0,0.00044584],[99032.0,0.00029736],[99021.0,0.0001416],[99000.0,0.00942273],[98992.0,0.202035]],[[99034.0,0.37241029],[99036.0,0.201948],[99040.0,0.06058],[99041.0,0.2923816],[99044.0,0.01]]]
["bitfinex","BTCUSD",1737973931810,[[98979.0,0.00876819],[98960.0,0.16057014],[98956.0,0.0766],[98951.0,0.0486],[98949.0,0.151592]],[[98990.0,0.24887729],[98994.0,0.202034],[98996.0,0.202028],[98997.0,0.202026],[98998.0,0.1295]]]
["bitfinex","BTCUSD",1737973973308,[[98978.0,0.01],[98971.0,0.00029015],[98966.0,0.202087],[98964.0,0.0122],[98890.0,0.05486733]],[[98997.0,0.09734729],[98999.0,0.0478],[99001.0,5.00029779],[101970.0,0.0714679],[102330.0,0.0204]]]
["bitfinex","BTCUSD",1737974032422,[[98979.0,0.0001418],[98971.0,0.00029015],[98963.0,0.01],[98953.0,0.202115],[98940.0,0.2259023]],[[98980.0,0.48595925],[98982.0,0.01011564],[98985.0,0.404104],[98987.0,0.202047],[98988.0,0.0766]]]
["bitfinex","BTCUSD",1737974049247,[[98933.0,0.0011416],[98929.0,0.01],[98910.0,0.6517935],[98909.0,0.25],[98906.0,0.0775]],[[98934.0,0.157616],[98936.0,0.202152],[98939.0,0.202146],[98941.0,0.202141],[98970.0,0.08976848]]]
["bitfinex","BTCUSD",1737974097770,[[98847.0,0.0271972],[98843.0,0.151755],[98842.0,0.0483],[98838.0,0.28415],[98829.0,0.202368]],[[98848.0,0.04825036],[98853.0,0.15174],[98856.0,0.202316],[98860.0,0.202306],[98868.0,0.01027789]]]
["bitfinex","BTCUSD",1737974157229,[[98796.0,0.0001417],[98787.0,0.00049531],[98781.0,0.0001418],[98769.0,0.0472],[98759.0,0.0782]],[[98797.0,0.44297328],[98798.0,0.08923801],[98801.0,0.404855],[98803.0,0.040516],[98806.0,0.247818]]]
["bitfinex","BTCUSD",1737974172804,[[98712.0,0.79743379],[98710.0,0.202612],[98708.0,0.222617],[98704.0,0.01],[98703.0,0.284627]],[[98713.0,0.00628984],[98718.0,0.08986627],[98719.0,0.00049266],[98750.0,0.151899],[98767.0,0.202497]]]
["bitfinex","BTCUSD",1737974216186,[[98658.0,0.0011418],[98654.0,0.152046],[98650.0,0.242736],[98642.0,0.5013295],[98639.0,0.202757]],[[98659.0,0.001],[98663.0,0.00575892],[98668.0,0.2027],[98673.0,0.45205429],[98674.0,0.00049236]]]
["bitfinex","BTCUSD",1737974269860,[[98755.0,0.09734729],[98751.0,0.151896],[98749.0,0.003],[98747.0,0.202537],[98745.0,0.202541]],[[98756.0,0.002],[98757.0,0.000798],[98764.0,0.00029758],[98765.0,0.151876],[98770.0,0.00029736]]]
["bitfinex","BTCUSD",1737974286251,[[98763.0,0.2535786],[98761.0,0.202507],[98757.0,0.202516],[98753.0,0.202523],[98750.0,0.31589754]],[[98764.0,5.8e-07],[98770.0,0.00029736],[98793.0,0.083],[98810.0,0.22609754],[98823.0,0.004051]]]
["bitfinex","BTCUSD",1737974331413,[[98873.0,0.00295955],[98866.0,0.151719],[98861.0,0.20259994],[98851.0,0.202323],[98844.0,0.02073372]],[[98879.0,0.151701],[98881.0,0.081],[98882.0,0.0477],[98888.0,0.15],[98893.0,0.01031481]]]
["bitfinex","BTCUSD",1737974384806,[[98823.0,0.001],[98812.0,0.202404],[98807.0,0.29976129],[98803.0,0.202422],[98800.0,0.33032089]],[[98824.0,0.00014846],[98825.0,0.0001415],[98829.0,0.202371],[98853.0,0.02001863],[98856.0,0.222315]]]
["bitfinex","BTCUSD",1737974406086,[[98798.0,0.151824],[98791.0,0.202447],[98789.0,0.09734729],[98782.0,0.00101209],[98781.0,1.5]],[[98805.0,0.01866998],[98808.0,0.15181],[98813.0,0.202403],[98818.0,0.285092],[98824.0,0.2025215]]]
["bitfinex","BTCUSD",1737974448687,[[98772.0,0.0031416],[98768.0,0.00063457],[98763.0,0.3204],[98762.0,0.15212503],[98761.0,0.00029736]],[[98773.0,0.16092472],[98778.0,0.404948],[98783.0,0.202464],[98790.0,0.42854754],[98791.0,0.01863217]]]
["bitfinex","BTCUSD",1737974500077,[[98819.0,0.25013929],[98816.0,0.202394],[98812.0,0.202404],[98811.0,0.202405],[98809.0,0.01008837]],[[98820.0,5.01e-05],[98830.0,0.151776],[98834.0,0.20236],[98838.0,0.01867061],[98839.0,0.20235]]]
["bitfinex","BTCUSD",1737974507281,[[98819.0,1.7604131],[98817.0,0.0001416],[98816.0,0.202394],[98812.0,0.202404],[98810.0,0.22609754]],[[98820.0,5.01e-05],[98836.0,0.01867756],[98846.0,0.202336],[98850.0,0.202328],[98854.0,0.202319]]]
["bitfinex","BTCUSD",1737974565071,[[98898.0,0.17053969],[98894.0,1.904469],[98889.0,0.202246],[98885.0,0.00029715],[98880.0,0.202264]],[[98899.0,0.0819],[98906.0,0.0001415],[98908.0,0.151656],[98913.0,0.202199],[98917.0,0.202189]]]
["bitfinex","BTCUSD",1737974627667,[[98802.0,0.00027784],[98786.0,0.00029715],[98766.0,0.0481],[98757.0,0.5416],[98733.0,1.5001418]],[[98803.0,0.01],[98806.0,0.36988916],[98808.0,0.222413],[98809.0,0.00988627],[98813.0,0.202402]]]
["bitfinex","BTCUSD",1737974632510,[[98749.0,0.00037537],[98738.0,0.00029736],[98733.0,0.0001418],[98730.0,0.00075],[98724.0,0.202584]],[[98750.0,0.22831593],[98752.0,0.202528],[98754.0,0.202523],[98760.0,0.65399774],[98762.0,0.017]]]
["bitfinex","BTCUSD",1737974694678,[[98798.0,0.25317129],[98794.0,0.202441],[98793.0,0.202442],[98790.0,0.00993407],[98789.0,0.20245]],[[98799.0,0.00387775],[98800.0,8.00049479],[98805.0,0.00029779],[98818.0,0.0764],[98829.0,0.0484]]]
["bitfinex","BTCUSD",1737974737432,[[98780.0,0.09734729],[98775.0,0.744078],[98635.0,2.0408],[98350.0,60.003],[97307.0,2.242]],[[98793.0,0.04855473],[98795.0,0.002],[98796.0,0.00029736],[98799.0,0.00029779],[98808.0,0.00101196]]]
["bitfinex","BTCUSD",1737974755033,[[98836.0,0.94471329],[98834.0,0.01012812],[98831.0,0.202364],[98830.0,0.35074235],[98828.0,0.3204]],[[98837.0,0.00035559],[98848.0,0.00029758],[98849.0,0.0001417],[98850.0,0.00029758],[98871.0,0.0815]]]
["bitfinex","BTCUSD",1737974813116,[[99019.0,0.151485],[99013.0,0.201993],[99012.0,0.006],[98999.0,0.00100986],[98998.0,0.15]],[[99024.0,0.1251],[99028.0,0.151473],[99031.0,0.201958],[99035.0,0.201949],[99037.0,0.00999388]]]
["bitfinex","BTCUSD",1737974864928,[[98989.0,0.00029673],[98944.0,0.202134],[98927.0,1.5],[98925.0,0.202173],[98916.0,0.3204]],[[98990.0,0.59432003],[98992.0,0.202037],[98997.0,0.202026],[99000.0,0.65094352],[99004.0,0.222013]]]
["bitfinex","BTCUSD",1737974876928,[[98947.0,0.00029694],[98927.0,0.151626],[98920.0,0.404364],[98917.0,0.00029736],[98914.0,0.0802]],[[98948.0,0.301594],[98950.0,0.225123],[98951.0,0.2209],[98953.0,0.280316],[98955.0,0.20219779]]]
["bitfinex","BTCUSD",1737974922432,[[98993.0,0.151525],[98990.0,0.20204],[98989.0,0.09764465],[98988.0,0.01029917],[98984.0,0.202051]],[[98999.0,0.001],[99000.0,0.20202],[99003.0,0.0001416],[99004.0,0.01018519],[99037.0,0.302919]]]
["bitfinex","BTCUSD",1737974979541,[[98854.0,0.151738],[98850.0,0.202326],[98849.0,0.09734729],[98848.0,8.479e-05],[98845.0,0.202336]],[[98855.0,0.01138109],[98856.0,0.01861296],[98862.0,2.8],[98879.0,0.250168],[98893.0,0.202239]]]
["bitfinex","BTCUSD",1737974996955,[[98849.0,0.151746],[98848.0,8.479e-05],[98847.0,0.202331],[98839.0,0.202349],[98828.0,0.202371]],[[98855.0,0.01878743],[98857.0,0.01606197],[98858.0,0.151734],[98862.0,3.002302],[98866.0,0.202295]]]
["bitfinex","BTCUSD",1737975048240,[[98861.0,0.26021689],[98858.0,0.01359225],[98856.0,0.202312],[98854.0,0.5416],[98853.0,0.0001418]],[[98862.0,1.75810806],[98864.0,0.049],[98879.0,0.0776],[98880.0,0.202266],[98884.0,0.202258]]]
["bitfinex","BTCUSD",1737975100852,[[98548.0,0.24955729],[98545.0,0.20295],[98543.0,0.202956],[98539.0,0.39935692],[98533.0,0.01262022]],[[98549.0,0.00014964],[98578.0,0.01],[98605.0,0.202829],[98608.0,0.02],[98609.0,0.02037895]]]
["bitfinex","BTCUSD",1737975116182,[[98614.0,0.15274226],[98608.0,0.202822],[98607.0,0.202824],[98602.0,0.202834],[98591.0,0.202857]],[[98615.0,0.01],[98618.0,0.003],[98625.0,0.154092],[98628.0,0.202782],[98631.0,0.202776]]]
["bitfinex","BTCUSD",1737975156846,[[98476.0,0.0011416],[98460.0,0.002],[98454.0,0.203139],[98436.0,0.203926],[98431.0,0.02]],[[98477.0,0.176319],[98482.0,0.00101196],[98483.0,0.203081],[98484.0,0.20308],[98486.0,0.0472]]]
["bitfinex","BTCUSD",1737975206114,[[98440.0,0.00197241],[98432.0,0.01666667],[98411.0,0.203227],[98407.0,0.203236],[98390.0,0.0763]],[[98441.0,0.155375],[98443.0,0.203164],[98449.0,0.4063],[98450.0,0.39935692],[98459.0,0.03218974]]]
["bitfinex","BTCUSD",1737975246691,[[98558.0,0.09834729],[98549.0,0.202944],[98548.0,0.0101249],[98543.0,0.202956],[98530.0,0.22705362]],[[98559.0,0.000298],[98581.0,0.02329779],[98582.0,0.203175],[98584.0,0.0807]]]
["bitfinex","BTCUSD",1737975261438,[[98501.0,0.00049499],[98469.0,0.203108],[98468.0,0.00051004],[98466.0,0.0101249],[98464.0,0.203119]],[[98502.0,0.23087836],[98505.0,0.203035],[98508.0,0.0453],[98510.0,0.406052],[98520.0,0.54937495]]]
["bitfinex","BTCUSD",1737975295823,[[98502.0,0.09744729],[98501.0,0.00029085],[98500.0,0.154284],[98496.0,0.0101249],[98495.0,0.21390119]],[[98503.0,0.00329736],[98505.0,0.00029736],[98511.0,0.152268],[98513.0,0.20302],[98517.0,0.203012]]]
["bitfinex","BTCUSD",1737975358163,[[98536.0,6.455e-05],[98521.0,0.152251],[98519.0,0.15],[98518.0,0.203006],[98514.0,0.203014]],[[98537.0,0.152227],[98540.0,0.202963],[98541.0,0.202962],[98544.0,0.202956],[98554.0,0.00841437]]]
["bitfinex","BTCUSD",1737975373988,[[98452.0,0.0001415],[98436.0,0.0808],[98430.0,0.203189],[98426.0,0.0005111],[98425.0,0.203198]],[[98461.0,0.157344],[98462.0,0.15],[98463.0,0.203123],[98465.0,0.20998033],[98470.0,0.203109]]]
["bitfinex","BTCUSD",1737975421418,[[98373.0,0.09734729],[98372.0,0.0782],[98371.0,0.0452],[98369.0,0.152486],[98365.0,0.00741516]],[[98384.0,0.152464],[98410.0,0.22731541],[98427.0,0.01],[98444.0,0.107],[98479.0,0.18802443]]]
["bitfinex","BTCUSD",1737975475948,[[98414.0,0.09934729],[98393.0,0.02026295],[98390.0,0.15296616],[98389.0,0.2034149],[98385.0,0.203281]],[[98415.0,0.152415],[98420.0,0.40642],[98422.0,0.2239337],[98428.0,0.0466],[98429.0,0.203192]]]
["bitfinex","BTCUSD",1737975490558,[[98398.0,0.09734729],[98360.0,0.203333],[98354.0,0.5416],[98348.0,0.1293],[98340.0,0.23761112]],[[98407.0,0.22761112],[98427.0,0.02],[98429.0,0.203192],[98433.0,0.01],[98440.0,0.22761112]]]
["bitfinex","BTCUSD",1737975534456,[[98381.0,0.09784899],[98368.0,0.152488],[98364.0,0.203325],[98361.0,0.28103],[98350.0,0.02026295]],[[98382.0,0.652466],[98385.0,0.203285],[98389.0,0.203275],[98390.0,0.01434845],[98391.0,0.203272]]]
["bitfinex","BTCUSD",1737975589040,[[98381.0,0.09899088],[98373.0,0.15248],[98355.0,0.5416],[98351.0,0.01],[98350.0,0.22775282]],[[98382.0,0.33193892],[98388.0,0.152458],[98389.0,0.203275],[98394.0,0.203265],[98399.0,0.203254]]]
["bitfinex","BTCUSD",1737975605495,[[98381.0,2.76062888],[98376.0,0.2033],[98375.0,0.503302],[98370.0,0.43092412],[98366.0,0.203321]],[[98382.0,0.12064892],[98416.0,0.00029758],[98430.0,0.08937525],[98437.0,0.43675536],[98447.0,0.203156]]]
["bitfinex","BTCUSD",1737975647093,[[98481.0,0.42892324],[98479.0,0.203087],[98477.0,0.203092],[98472.0,0.43012847],[98471.0,0.3204]],[[98482.0,6.8e-07],[98501.0,0.0759],[98506.0,0.203033],[98509.0,0.00029758]]]
["bitfinex","BTCUSD",1737975699733,[[98482.0,0.0001414],[98481.0,0.00064356],[98441.0,0.15],[98440.0,0.203167],[98436.0,0.203175]],[[98483.0,0.44841],[98484.0,0.01],[98485.0,0.203078],[98487.0,0.203074],[98489.0,0.02]]]
["bitfinex","BTCUSD",1737975713578,[[98457.0,0.09734729],[98440.0,0.0001414],[98439.0,0.20317],[98430.0,0.03036536],[98423.0,0.250602]],[[98482.0,0.203083]]]
["bitfinex","BTCUSD",1737975760210,[[98401.0,4.953e-05],[98400.0,0.002],[98383.0,0.0001414],[98382.0,0.0001415],[98374.0,0.203304]],[[98402.0,0.303395],[98405.0,0.203241],[98406.0,0.203241],[98410.0,0.203232],[98416.0,0.02027282]]]
["bitfinex","BTCUSD",1737975813540,[[98540.0,0.00044749],[98527.0,0.152241],[98522.0,0.203],[98517.0,0.20301],[98511.0,0.203022]],[[98541.0,0.15222],[98543.0,0.202958],[98545.0,0.202954],[98548.0,0.202947],[98552.0,0.02045793]]]
["bitfinex","BTCUSD",1737975819328,[[98535.0,0.03036536]],[[98560.0,0.0001415],[98565.0,0.00029736],[98570.0,0.00029736],[98573.0,0.00156543]]]
["bitfinex","BTCUSD",1737975870413,[[98815.0,0.09734729],[98814.0,0.2024],[98807.0,0.15],[98806.0,0.202416],[98795.0,0.023]],[[98837.0,0.0859],[98842.0,0.01666667],[98845.0,0.151754],[98850.0,0.202328],[98862.0,0.0476]]]
["bitfinex","BTCUSD",1737975922678,[[98760.0,0.03148829],[98759.0,0.15],[98758.0,9.944e-05],[98757.0,0.151887],[98755.0,0.202521]],[[98771.0,0.151866],[98777.0,0.202476],[98778.0,0.202474],[98784.0,0.202461],[98792.0,0.0090794]]]
["bitfinex","BTCUSD",1737975927915,[[98704.0,0.00034694],[98681.0,0.152004],[98673.0,0.09018848],[98650.0,0.3974688],[98640.0,0.865733]],[[98705.0,0.15648125],[98707.0,0.20262],[98716.0,0.202603],[98718.0,0.00126654],[98724.0,0.09734729]]]
["bitfinex","BTCUSD",1737975983727,[[98704.0,0.4223665],[98702.0,0.202628],[98700.0,0.202632],[98694.0,0.21204507],[98688.0,0.01997888]],[[98739.0,0.15318224],[98743.0,0.202546],[98748.0,0.202536],[98750.0,0.040533],[98752.0,0.202527]]]
["bitfinex","BTCUSD",1737976024832,[[98758.0,0.03157924],[98754.0,0.00029736],[98748.0,0.202535],[98739.0,0.202552],[98730.0,0.20959539]],[[98764.0,0.151878],[98766.0,0.0150561],[98767.0,0.202496],[98777.0,0.202478],[98827.0,0.855]]]
["bitfinex","BTCUSD",1737976042362,[[98686.0,0.0499],[98685.0,0.202664],[98683.0,0.0816],[98680.0,0.202674],[98659.0,0.20301436]],[[98725.0,0.25055066],[98726.0,0.0755],[98727.0,0.20258],[98729.0,0.251076],[98732.0,0.202569]]]
["bitfinex","BTCUSD",1737976100215,[[98778.0,1.07419374],[98776.0,0.202477],[98775.0,0.0443],[98774.0,0.202481],[98773.0,0.01]],[[98779.0,7e-07],[98801.0,0.0001412],[98817.0,0.0001411],[98839.0,0.08085],[98841.0,0.202345]]]
["bitfinex","BTCUSD",1737976143423,[[98898.0,9.014e-05],[98889.0,0.202245]],[[98920.0,0.02054958]]]
["bitfinex","BTCUSD",1737976159476,[[98837.0,0.174764],[98835.0,5.062e-05],[98831.0,0.202364],[98830.0,0.202366],[98823.0,0.202381]],[[98844.0,0.151755],[98853.0,0.09734729],[98854.0,0.00565638],[98862.0,0.22263621],[98864.0,0.05393297]]]
["bitfinex","BTCUSD",1737976203475,[[98843.0,0.173],[98842.0,0.36482209],[98836.0,0.01],[98835.0,0.248157],[98833.0,0.2460293]],[[98874.0,0.202278]]]
["bitfinex","BTCUSD",1737976256276,[[98726.0,0.023],[98725.0,0.301936],[98724.0,0.00044723],[98720.0,0.002],[98700.0,0.22748142]],[[98732.0,0.00762629],[98734.0,0.151923],[98738.0,0.202556],[98740.0,0.202553],[98745.0,0.202543]]]
["bitfinex","BTCUSD",1737976271985,[[98749.0,0.15],[98748.0,0.151901],[98745.0,0.15],[98744.0,0.202542],[98740.0,0.22548142]],[[98759.0,0.09013665],[98766.0,0.151875],[98774.0,0.202482],[98778.0,0.01128826],[98805.0,0.01]]]
["bitfinex","BTCUSD",1737976313445,[[98749.0,0.023],[98748.0,0.151901],[98746.0,0.202539],[98745.0,0.15],[98744.0,0.202542]],[[98756.0,0.15189],[98760.0,0.202511],[98761.0,0.20251],[98770.0,0.20278858],[98852.0,0.05085107]]]
["bitfinex","BTCUSD",1737976371248,[[98653.0,7.2e-07],[98640.0,0.002],[98639.0,0.202758],[98637.0,0.0455],[98632.0,0.202773]],[[98654.0,0.009],[98656.0,0.003],[98660.0,0.202716],[98665.0,0.202706],[98764.0,0.05013]]]
["bitfinex","BTCUSD",1737976389018,[[98653.0,0.00014232],[98649.0,0.00029757],[98647.0,0.152056],[98646.0,0.02329736],[98643.0,0.20275]],[[98654.0,0.154046],[98658.0,0.202722],[98664.0,0.202708],[98668.0,0.202701],[98679.0,0.202677]]]
["bitfinex","BTCUSD",1737976431958,[[98742.0,0.176911],[98741.0,9.808e-05],[98739.0,0.15],[98738.0,0.405109],[98731.0,0.202568]],[[98743.0,0.00029736],[98755.0,0.202522],[98760.0,0.202513],[98797.0,0.01],[98799.0,0.424864]]]
["bitfinex","BTCUSD",1737976491277,[[98670.0,0.55371825],[98667.0,0.02343527],[98665.0,0.608118],[98660.0,0.22625951],[98655.0,0.01]],[[98671.0,0.00029736],[98690.0,0.151991],[98692.0,0.20265],[98697.0,0.202641],[98705.0,0.202625]]]
["bitfinex","BTCUSD",1737976533014,[[98710.0,0.001],[98702.0,4.991e-05],[98688.0,0.151994],[98682.0,0.202669],[98679.0,0.202676]],[[98711.0,0.151958],[98713.0,0.202609],[98714.0,0.202605],[98717.0,0.202599],[98719.0,0.0012665]]]
["bitfinex","BTCUSD",1737976539124,[[98693.0,0.151985],[98686.0,0.09734729],[98681.0,0.202672],[98673.0,0.352689],[98671.0,0.08319146]],[[98700.0,0.151976],[98720.0,0.1224],[98722.0,0.202589],[98730.0,0.31496127],[98736.0,0.02]]]
["bitfinex","BTCUSD",1737976611356,[[98799.0,2.24804401],[98797.0,0.202435],[98792.0,0.202444],[98791.0,0.06069817]],[[98800.0,0.28220492],[98802.0,0.00029758],[98809.0,0.0001417]]]
["bitfinex","BTCUSD",1737976652671,[[98880.0,0.202265],[98877.0,0.09734729],[98876.0,0.00044724],[98875.0,0.202274],[98872.0,0.0101178]],[[98894.0,0.151678],[98920.0,0.20344692],[98921.0,0.09734729],[98922.0,0.0786],[98929.0,0.15]]]
["bitfinex","BTCUSD",1737976667221,[[98911.0,0.151651],[98905.0,0.202214],[98904.0,0.202214],[98896.0,0.20223],[98890.0,0.22497108]],[[98917.0,0.151643],[98933.0,0.404314],[98938.0,0.202148],[98956.0,0.01],[99005.0,0.05026424]]]
["bitfinex","BTCUSD",1737976718278,[[99000.0,0.00029694],[98979.0,0.0101178],[98973.0,0.173],[98961.0,0.31813652],[98959.0,0.06069817]],[[99008.0,0.202004],[99013.0,0.201995],[99021.0,0.0761],[99028.0,0.201964],[99038.0,0.01]]]
["bitfinex","BTCUSD",1737976760135,[[99023.0,0.20226794],[99015.0,0.09018055],[99010.0,0.22436452]],[[99051.0,0.0464],[99058.0,0.201902],[99059.0,0.17894729],[99073.0,0.01],[99084.0,0.0001414]]]
["bitfinex","BTCUSD",1737976775641,[[98965.0,0.00029652],[98936.0,0.202149],[98934.0,0.00029736],[98923.0,0.00029673],[98921.0,0.01416498]],[[98966.0,0.24891429],[98968.0,0.202086],[98970.0,0.01435476],[98972.0,0.202077],[98973.0,0.0483]]]
["bitfinex","BTCUSD",1737976816910,[[99009.0,0.151499],[99007.0,0.202004],[98990.0,0.22447732],[98989.0,0.09734729],[98988.0,0.2253]],[[99019.0,0.151486],[99022.0,0.201976],[99034.0,0.00126247],[99035.0,0.201948],[99036.0,0.09734729]]]
["bitfinex","BTCUSD",1737976865143,[[99060.0,0.151423],[99057.0,0.201903],[99047.0,0.0101178],[99039.0,0.277639],[99037.0,0.047]],[[99078.0,0.151395],[99080.0,0.201857],[99088.0,0.09734729],[99089.0,0.0809],[99090.0,0.3945074]]]
["bitfinex","BTCUSD",1737976880338,[[99098.0,0.151364],[99094.0,0.201827],[99089.0,0.00133715],[99087.0,0.201842],[99084.0,0.201848]],[[99101.0,0.0001424],[99105.0,0.151354],[99108.0,0.201801],[99111.0,0.0001414],[99112.0,0.151344]]]
["bitfinex","BTCUSD",1737976926066,[[99024.0,0.20197],[99021.0,0.201975],[99017.0,0.01209097],[99015.0,0.1289],[99008.0,0.202002]],[[99048.0,0.151441],[99050.0,0.201919],[99052.0,0.201916],[99053.0,0.001],[99055.0,0.21382654]]]
["bitfinex","BTCUSD",1737976961831,[[99047.0,3.90718219],[99040.0,0.151453],[99035.0,0.201948],[99031.0,0.247555],[99029.0,0.01197944]],[[99048.0,0.003],[99053.0,0.151434],[99056.0,0.201905],[99057.0,0.023],[99058.0,0.16209514]]]
["bitfinex","BTCUSD",1737976986178,[[99076.0,0.29614529],[99074.0,0.201867],[99072.0,0.201872],[99067.0,0.281383],[99066.0,0.0101178]],[[99077.0,3.591e-05],[99111.0,0.0001414]]]
["bitfinex","BTCUSD",1737977045877,[[99123.0,0.01004],[99117.0,0.00029715],[99112.0,0.201791],[99108.0,4e-05]],[[99124.0,0.0001413],[99131.0,7e-05],[99132.0,0.201751],[99138.0,0.20174],[99143.0,0.0001417]]]
["bitfinex","BTCUSD",1737977102893,[[99130.0,0.201755],[99129.0,0.005],[99127.0,0.01063254],[99120.0,0.201773],[99110.0,0.35106837]],[[99147.0,0.20172],[99148.0,0.0001417],[99151.0,0.201712],[99178.0,0.302487],[99235.0,0.05010892]]]
["bitfinex","BTCUSD",1737977108168,[[99123.0,4e-05],[99109.0,0.0101178],[99093.0,0.08952809]],[[99136.0,0.0001415],[99142.0,0.20173],[99148.0,0.0001417],[99154.0,0.0001418]]]
["bitfinex","BTCUSD",1737977167325,[[98993.0,0.07779715],[98965.0,0.20209],[98960.0,0.202101],[98955.0,0.20211],[98951.0,0.0101178]],[[98994.0,0.25287129],[98996.0,0.202029],[99001.0,0.72036275],[99004.0,0.202012],[99010.0,0.01]]]
["bitfinex","BTCUSD",1737977224552,[[99082.0,0.00029736],[99044.0,0.081],[99039.0,0.0499],[99036.0,0.151459],[98999.0,0.0101178]],[[99083.0,0.43302447],[99085.0,0.201848],[99087.0,0.50269004],[99088.0,0.201841],[99092.0,0.4362038]]]
["bitfinex","BTCUSD",1737977229567,[[99082.0,3.6e-07],[99050.0,0.0832],[99042.0,0.048],[99024.0,0.01982502],[99015.0,0.201987]],[[99083.0,0.92442533],[99086.0,0.403688],[99090.0,0.02],[99091.0,0.211835],[99092.0,0.2243718]]]
["bitfinex","BTCUSD",1737977288282,[[99081.0,0.0802],[99075.0,0.201866],[99072.0,0.0469],[99066.0,0.01307849],[99060.0,0.14946491]],[[99089.0,0.151379],[99094.0,0.201828],[99095.0,0.00140305],[99096.0,0.0001416],[99102.0,0.201812]]]
["bitfinex","BTCUSD",1737977335987,[[99041.0,0.201936],[99039.0,0.1383989],[99032.0,0.201953],[99020.0,0.17986642],[98965.0,0.35033897]],[[99056.0,0.1515716],[99060.0,0.201899],[99067.0,0.22208093],[99094.0,0.05651965],[99095.0,0.3409416]]]
["bitfinex","BTCUSD",1737977353501,[[99041.0,0.282851],[99039.0,0.00033736],[99038.0,0.201941],[99036.0,0.201946],[99032.0,0.01173591]],[[99048.0,0.151442],[99050.0,0.00126204],[99051.0,0.201918],[99052.0,0.0001416],[99055.0,0.201909]]]
["bitfinex","BTCUSD",1737977432399,[[99111.0,0.001],[99096.0,0.0001884],[99095.0,0.00029776],[99082.0,0.0484],[99081.0,0.0751]],[[99112.0,0.49901606],[99114.0,0.201788],[99115.0,0.0001416],[99118.0,0.201781],[99121.0,0.50070382]]]
["bitfinex","BTCUSD",1737977466866,[[99084.0,0.00033736],[99070.0,0.0823],[99067.0,0.04619736],[99053.0,0.151433],[99052.0,0.201913]],[[99085.0,0.27273229],[99087.0,0.201844],[99090.0,0.0205141],[99092.0,0.201834],[99094.0,0.55312091]]]
["bitfinex","BTCUSD",1737977484561,[[99067.0,0.12801581],[99050.0,0.151437],[99046.0,0.201925],[99042.0,0.201933],[99031.0,0.01]],[[99068.0,0.156411],[99070.0,0.201879],[99071.0,0.201875],[99074.0,0.02071635],[99075.0,0.201869]]]
["bitfinex","BTCUSD",1737977531883,[[99067.0,0.16226701],[99066.0,0.0809],[99064.0,0.201888],[99062.0,0.201892],[99058.0,0.0459]],[[99074.0,0.151402],[99078.0,0.201861],[99079.0,0.20186],[99085.0,0.0001416],[99089.0,0.20184]]]
["bitfinex","BTCUSD",1737977600042,[[99095.0,0.56795229],[99092.0,0.201831],[99089.0,0.01014],[99088.0,0.42389037],[99082.0,0.02]],[[99096.0,0.0001416],[99112.0,0.0001416],[99115.0,0.1514806],[99117.0,0.151337],[99196.0,0.0001416]]]
["bitfinex","BTCUSD",1737977618255,[[99199.0,2.16263007],[99197.0,0.201617],[99196.0,0.0481],[99195.0,0.21862572],[99180.0,0.14942398]],[[99258.0,0.201496],[99260.0,0.04104371],[99266.0,7e-05],[99270.0,0.14942398],[99273.0,0.201464]]]
["bitfinex","BTCUSD",1737977659925,[[99295.0,0.226165],[99293.0,0.201422],[99292.0,0.0489],[99289.0,0.201431],[99286.0,0.2115538]],[[99299.0,0.0149168],[99300.0,0.0001415],[99308.0,0.151046],[99313.0,0.20143369],[99322.0,0.201365]]]
["bitfinex","BTCUSD",1737977716720,[[99331.0,0.50019673],[99309.0,0.00029673],[99297.0,0.201415],[99293.0,0.201422],[99096.0,2.922789]],[[99332.0,0.26924785],[99334.0,0.201342],[99335.0,0.040301],[99336.0,0.201338],[99337.0,0.02042915]]]
["bitfinex","BTCUSD",1737977738151,[[99331.0,0.04149758],[99309.0,0.00029673],[99304.0,0.0787],[99300.0,4e-05],[99287.0,0.00100697]],[[99332.0,0.44425984],[99334.0,0.201342],[99336.0,0.22190151],[99339.0,0.221332],[99341.0,0.30924187]]]
["bitfinex","BTCUSD",1737977782606,[[99273.0,0.323164],[99262.0,0.201486],[99125.0,0.0157695]],[[99293.0,0.22134357]]]
["bitfinex","BTCUSD",1737977838774,[[99131.0,0.07550001],[99114.0,0.0472],[99104.0,0.00100887],[99102.0,0.201811],[99101.0,0.01373879]],[[99132.0,0.28056012],[99134.0,0.21550728],[99136.0,0.201744],[99138.0,0.20174],[99146.0,0.15]]]
["bitfinex","BTCUSD",1737977889044,[[99131.0,0.53424525],[99129.0,0.211757],[99125.0,0.201763],[99124.0,0.0427],[99122.0,0.065]],[[99132.0,0.31075174],[99142.0,0.00352427],[99176.0,0.201663],[99184.0,0.02035559],[99204.0,0.302408]]]
["bitfinex","BTCUSD",1737977906160,[[99131.0,0.00100001],[99113.0,0.201788],[99109.0,0.201796],[99103.0,0.0121883],[99027.0,0.05008178]],[[99132.0,0.68810939],[99134.0,0.201748],[99136.0,0.201744],[99141.0,0.201733],[99143.0,0.02038617]]]
["bitfinex","BTCUSD",1737977965339,[[99079.0,2e-08],[99068.0,0.00029736],[99061.0,0.00029757],[99052.0,0.0149168],[99040.0,0.151453]],[[99080.0,0.55293929],[99084.0,0.4037],[99085.0,0.201846],[99086.0,0.03193015],[99087.0,0.01]]]
["bitfinex","BTCUSD",1737978024467,[[99022.0,0.201974],[99020.0,0.201978],[99017.0,0.0903662],[99015.0,0.201988],[98929.0,0.37115413]],[[99033.0,0.09734729],[99034.0,0.151464],[99038.0,0.201944],[99041.0,0.201936],[99042.0,0.00029779]]]
["bitfinex","BTCUSD",1737978044041,[[99031.0,0.0001417],[99010.0,5.069e-05],[98997.0,7e-05],[98995.0,0.1516638],[98992.0,0.202035]],[[99032.0,0.588242],[99034.0,0.20224936],[99035.0,0.201949],[99037.0,0.1063],[99038.0,0.07133831]]]
["bitfinex","BTCUSD",1737978124432,[[99011.0,0.0012816],[99003.0,0.15151],[99000.0,0.203018],[98997.0,7e-05],[98995.0,0.00115189]],[[99012.0,0.27670391],[99015.0,0.247789],[99017.0,0.285186],[99021.0,0.35169617]]]
["bitfinex","BTCUSD",1737978218700,[[98968.0,0.0001416],[98959.0,0.0001416],[98953.0,0.02515136],[98951.0,0.231689],[98933.0,0.0399935]],[[98969.0,0.25912817],[98971.0,0.20208],[98974.0,0.202074],[98978.0,0.282065],[98980.0,0.1699087]]]
["bitfinex","BTCUSD",1737978240567,[[98953.0,0.0118584],[98931.0,0.0001417],[98929.0,0.0804],[98924.0,0.15163],[98923.0,0.202175]],[[98954.0,0.25593229],[98956.0,0.202111],[98957.0,0.202108],[98959.0,0.15],[98960.0,0.17808866]]]
["bitfinex","BTCUSD",1737978304549,[[98953.0,0.0120001],[98928.0,0.09041903],[98921.0,0.20218],[98915.0,0.202192],[98912.0,0.01]],[[98954.0,0.37513229],[98956.0,0.202111],[98957.0,0.202108],[98961.0,0.202101],[98962.0,0.01023809]]]
["bitfinex","BTCUSD",1737978372094,[[98968.0,0.15715139],[98965.0,0.202091],[98961.0,0.202098],[98960.0,0.21217575],[98955.0,0.0101416]],[[98969.0,6.5829035],[98976.0,0.0498],[98980.0,0.0759],[98997.0,0.202027],[99005.0,0.22268307]]]
["bitfinex","BTCUSD",1737978392290,[[98978.0,0.50562588],[98976.0,0.202067],[98974.0,0.202071],[98971.0,0.202078],[98969.0,0.11760831]],[[98979.0,1e-08],[99001.0,0.00029758],[99009.0,0.0774],[99012.0,0.00809051],[99023.0,0.047]]]
["bitfinex","BTCUSD",1737978433374,[[98954.0,0.1517267],[98951.0,0.20212],[98950.0,0.20212],[98946.0,0.20213],[98941.0,0.0001417]],[[98955.0,0.13],[98963.0,0.01997731],[98966.0,0.01042705],[98968.0,0.20238236],[99048.0,0.08933218]]]
["bitfinex","BTCUSD",1737978498194,[[99030.0,0.157469],[99026.0,0.201965],[99025.0,0.201968],[99002.0,0.02],[99001.0,0.08948582]],[[99031.0,0.00029736],[99048.0,0.201924],[99049.0,0.0482],[99052.0,0.2225869],[99056.0,0.201906]]]
["bitfinex","BTCUSD",1737978503919,[[99030.0,0.005],[99026.0,0.151474],[99024.0,0.20197],[99015.0,0.21195446],[99007.0,0.0162]],[[99031.0,0.07959736],[99032.0,0.15176336],[99036.0,0.201948],[99040.0,0.20194],[99044.0,0.201931]]]
["bitfinex","BTCUSD",1737978558511,[[99026.0,0.151474],[99021.0,0.201977],[99019.0,0.201981],[99013.0,0.201992],[99011.0,0.08948582]],[[99033.0,0.151465],[99034.0,0.20195],[99038.0,0.251643],[99039.0,0.077],[99040.0,0.09734729]]]
["bitfinex","BTCUSD",1737978578319,[[99032.0,0.28081329],[99031.0,0.0432],[99030.0,0.21194992],[99027.0,0.201963],[99026.0,0.00029736]],[[99033.0,0.0001416],[99042.0,0.00029779],[99055.0,0.151432],[99056.0,0.00076991],[99058.0,0.201903]]]
["bitfinex","BTCUSD",1737978627030,[[99000.0,0.0001416],[98991.0,0.0001416],[98985.0,0.20205],[98984.0,0.0001416]],[[99001.0,0.151513],[99006.0,0.202007],[99007.0,0.202005],[99010.0,0.20722631],[99011.0,0.0463]]]
["bitfinex","BTCUSD",1737978690100,[[98994.0,0.174524],[98991.0,0.202038],[98990.0,0.00991881],[98989.0,0.202042],[98988.0,0.202044]],[[98995.0,0.02026525],[99005.0,0.0463],[99012.0,0.0778],[99014.0,0.0101589],[99042.0,0.3230436]]]
["bitfinex","BTCUSD",1737978712787,[[98993.0,0.151525],[98989.0,0.202042],[98988.0,0.202043],[98979.0,0.202062],[98972.0,0.023]],[[98995.0,0.12999736],[98997.0,0.151519],[98998.0,0.01982793],[99000.0,0.202021],[99003.0,0.21211449]]]
["bitfinex","BTCUSD",1737978769241,[[98995.0,0.151522],[98993.0,0.202034],[98991.0,0.023],[98990.0,0.20204],[98983.0,0.0433]],[[98996.0,0.02022121],[99003.0,0.202014],[99006.0,0.09192846],[99013.0,0.401693],[99097.0,0.05093337]]]
["bitfinex","BTCUSD",1737978838983,[[99028.0,0.151472],[99026.0,0.201967],[99025.0,0.0041416],[99022.0,0.00998864],[99021.0,0.201975]],[[99029.0,0.0831],[99039.0,0.151456],[99041.0,0.00596139],[99042.0,0.25869614],[99043.0,0.01988157]]]
["bitfinex","BTCUSD",1737978893058,[[98968.0,0.05000095],[98949.0,0.0006312],[98937.0,0.0099464],[98932.0,0.0001417],[98931.0,0.0001417]],[[98969.0,0.39890929],[98971.0,0.324281],[98973.0,0.202076],[98975.0,0.02],[98978.0,0.31960826]]]
["bitfinex","BTCUSD",1737978931225,[[99014.0,0.151492],[99010.0,0.201999],[99008.0,0.202003],[99004.0,0.202011],[99001.0,0.03312385]],[[99019.0,0.151486],[99020.0,0.001],[99022.0,0.201975],[99024.0,0.02433414],[99026.0,0.351967]]]
["bitfinex","BTCUSD",1737978972170,[[98955.0,0.0001417],[98954.0,0.0001417],[98937.0,0.09008326],[98934.0,0.00029736],[98931.0,0.16173663]],[[98956.0,0.52532929],[98958.0,0.202107],[98959.0,0.202104],[98963.0,0.202097],[98970.0,0.11754226]]]
["bitfinex","BTCUSD",1737979027667,[[98886.0,0.0012],[98877.0,0.151702],[98874.0,0.202276],[98870.0,0.202284],[98863.0,0.280269]],[[98887.0,0.151688],[98889.0,0.202248],[98891.0,0.202243],[98897.0,0.00076991],[98898.0,0.202229]]]
["bitfinex","BTCUSD",1737979046428,[[98904.0,0.151661],[98902.0,0.202219],[98890.0,0.202244],[98888.0,0.0001417],[98869.0,0.01516]],[[98909.0,0.151655],[98911.0,0.09734729],[98912.0,0.17225328],[98915.0,0.202193],[98917.0,0.01044037]]]
["bitfinex","BTCUSD",1737979111351,[[98907.0,0.00150221],[98902.0,0.151664],[98900.0,0.0001418],[98897.0,0.202229],[98888.0,0.09022496]],[[98908.0,0.151656],[98910.0,0.202205],[98913.0,0.202197],[98914.0,0.09734729],[98915.0,0.08059736]]]
["bitfinex","BTCUSD",1737979183742,[[98837.0,0.004],[98831.0,0.18347825],[98829.0,0.202369],[98828.0,0.0001417],[98825.0,0.202377]],[[98838.0,0.35153859],[98841.0,0.21238149],[98842.0,0.202344],[98845.0,0.202338],[98860.0,0.11803539]]]
["bitfinex","BTCUSD",1737979205582,[[98834.0,0.18431729],[98832.0,0.202362],[98831.0,0.0441],[98830.0,0.151775],[98828.0,0.20237]],[[98835.0,0.00014934],[98838.0,0.00029758],[98869.0,0.0462],[98873.0,0.20228],[98874.0,0.0788]]]
["bitfinex","BTCUSD",1737979248543,[[98837.0,0.26507441],[98835.0,0.202355],[98833.0,0.202361],[98828.0,0.32040639],[98824.0,0.0788]],[[98838.0,0.0001863],[98851.0,0.00029758],[98852.0,0.00029758],[98863.0,0.151725],[98864.0,0.2023]]]
["bitfinex","BTCUSD",1737979308768,[[98757.0,0.00050392],[98750.0,0.00079],[98743.0,0.151908],[98741.0,0.202548],[98737.0,0.202557]],[[98758.0,0.37583329],[98762.0,0.202507],[98765.0,0.405003],[98770.0,0.17722237],[98791.0,0.02]]]
["bitfinex","BTCUSD",1737979323314,[[98793.0,0.24917929],[98791.0,0.202446],[98789.0,0.202449],[98786.0,0.202456],[98775.0,0.1601178]],[[98794.0,0.00014939],[98808.0,0.00029758],[98825.0,0.202379],[98826.0,0.02059463],[98865.0,0.01584382]]]
["bitfinex","BTCUSD",1737979368670,[[98848.0,0.151748],[98847.0,0.0001416],[98846.0,0.202334],[98842.0,0.202342],[98840.0,0.01227472]],[[98849.0,0.002],[98860.0,0.0787],[98861.0,0.01236205],[98864.0,0.249098],[98866.0,0.00029736]]]
["bitfinex","BTCUSD",1737979395950,[[98812.0,0.202404],[98811.0,7.056e-05],[98799.0,0.01134666],[98790.0,0.17736407],[98789.0,0.202449]],[[98826.0,0.0796],[98827.0,0.202375],[98831.0,0.202366],[98833.0,0.0482],[98848.0,0.01165725]]]
["bitfinex","BTCUSD",1737979466480,[[98906.0,0.1518005],[98904.0,0.202214],[98902.0,0.202218],[98898.0,0.01089049],[98897.0,0.37908543]],[[98907.0,0.00017901],[98915.0,0.00029736],[98918.0,0.0756],[98923.0,0.198433],[98927.0,0.20217]]]
["bitfinex","BTCUSD",1737979486060,[[98906.0,0.0081415],[98893.0,0.151679],[98888.0,0.202248],[98885.0,0.202253],[98882.0,0.01122966]],[[98907.0,0.15183601],[98909.0,0.202207],[98913.0,0.202198],[98914.0,0.2131009],[98915.0,0.15029736]]]
["bitfinex","BTCUSD",1737979548715,[[98993.0,0.18305954],[98989.0,0.202042],[98988.0,0.29221636],[98984.0,0.202052],[98970.0,0.1178692]],[[98994.0,0.0001416],[99000.0,0.00014914],[99006.0,0.0001416],[99011.0,0.21249283],[99020.0,0.1178692]]]
["bitfinex","BTCUSD",1737979593307,[[99082.0,0.0776],[99081.0,0.00100917],[99080.0,0.1765947],[99071.0,0.043],[99050.0,0.01]],[[99097.0,0.01071687],[99112.0,0.201791],[99121.0,0.02003031],[99140.0,0.1765947],[99143.0,0.01]]]
["bitfinex","BTCUSD",1737979610172,[[99113.0,0.163342],[99111.0,0.201792],[99106.0,0.403604],[99105.0,0.01038041],[99088.0,0.3128778]],[[99114.0,0.0001415],[99131.0,7e-05],[99136.0,0.151308],[99139.0,0.21840367],[99154.0,0.01989071]]]
["bitfinex","BTCUSD",1737979670845,[[99163.0,0.46312915],[99162.0,0.01516],[99161.0,0.29160527],[99160.0,0.2118118],[99158.0,0.0428]],[[99164.0,0.00029036],[99178.0,0.0001415],[99191.0,0.0762],[99195.0,0.2164111],[99215.0,0.1957]]]
["bitfinex","BTCUSD",1737979677743,[[99213.0,0.151189],[99211.0,0.201588],[99210.0,0.201592],[99206.0,0.201598],[99204.0,0.1171997]],[[99214.0,0.00029037],[99227.0,0.0001416],[99240.0,0.0496],[99252.0,0.201508],[99258.0,0.01]]]
["bitfinex","BTCUSD",1737979729136,[[99211.0,0.151192],[99209.0,0.00029715],[99207.0,0.201598],[99203.0,0.201606],[99200.0,4e-05]],[[99215.0,0.00601721],[99216.0,0.151185],[99218.0,0.201576],[99224.0,0.201564],[99226.0,0.0001415]]]
["bitfinex","BTCUSD",1737979780037,[[99214.0,0.00329715],[99213.0,0.00029715],[99211.0,0.151192],[99209.0,0.00029715],[99206.0,0.2016]],[[99215.0,0.10328937],[99217.0,0.151184],[99219.0,0.201576],[99222.0,0.201569],[99246.0,0.02]]]
["bitfinex","BTCUSD",1737979800147,[[99202.0,9.2e-07],[99200.0,4e-05],[99166.0,0.0827],[99164.0,0.352948],[99017.0,1.5]],[[99203.0,0.42442604],[99206.0,0.2016],[99207.0,0.040358],[99208.0,0.221596],[99223.0,0.1062]]]
["bitfinex","BTCUSD",1737979860756,[[99224.0,0.311873],[99222.0,0.2919085],[99220.0,0.201571],[99217.0,0.201576],[99216.0,0.0425]],[[99225.0,0.0001416],[99232.0,0.0001415],[99248.0,0.01027431],[99252.0,0.201508],[99257.0,0.201498]]]
["bitfinex","BTCUSD",1737979910394,[[99172.0,0.23241832],[99171.0,0.00029736],[99169.0,0.201674],[99166.0,0.20168],[99090.0,0.59240677]],[[99175.0,0.00573866],[99176.0,0.09734729],[99177.0,0.151245],[99180.0,0.22141994],[99183.0,0.201647]]]
["bitfinex","BTCUSD",1737979929778,[[99194.0,0.007],[99191.0,0.151223],[99188.0,0.201636],[99187.0,0.0488],[99182.0,0.0786]],[[99197.0,0.00664862],[99198.0,0.24855929],[99202.0,0.201609],[99203.0,0.01045153],[99204.0,0.0001416]]]
["bitfinex","BTCUSD",1737979982351,[[99173.0,0.005],[99172.0,0.0003469],[99171.0,0.00029736],[99167.0,0.201678],[99164.0,0.283985]],[[99174.0,0.16902288],[99177.0,0.201659],[99181.0,0.15],[99183.0,0.02062707],[99200.0,0.1170884]]]
["bitfinex","BTCUSD",1737980053950,[[99160.0,0.00029736],[99126.0,0.00029694],[99125.0,0.07749694],[99100.0,4e-05],[99086.0,0.01]],[[99164.0,0.173],[99165.0,0.42073569],[99167.0,0.201681],[99170.0,0.03025592],[99172.0,0.3382535]]]
["bitfinex","BTCUSD",1737980075700,[[99109.0,0.00900017],[99102.0,0.00029736],[99098.0,0.15166236],[99097.0,0.00029694],[99090.0,0.201835]],[[99110.0,0.1291721],[99116.0,0.151338],[99118.0,0.201781],[99120.0,0.11725989]]]
["bitfinex","BTCUSD",1737980129161,[[99085.0,0.003],[99083.0,0.0792],[99082.0,0.151388],[99077.0,0.2490038],[99076.0,0.201863]],[[99087.0,0.151382],[99089.0,0.22219795],[99094.0,0.01049976],[99095.0,0.20217428],[99099.0,0.20182]]]
["bitfinex","BTCUSD",1737980194272,[[99085.0,0.00929049],[99067.0,0.0821],[99065.0,0.0464],[99064.0,0.00029736],[99044.0,0.20193]],[[99086.0,0.42844553],[99088.0,0.201842],[99090.0,0.201838],[99093.0,0.201831],[99095.0,0.11725989]]]
["bitfinex","BTCUSD",1737980214481,[[99108.0,0.29155],[99107.0,0.01005093],[99106.0,0.201803],[99101.0,0.201814],[99096.0,0.01983155]],[[99109.0,0.00029736],[99129.0,0.151318],[99133.0,0.151312],[99135.0,0.0100398],[99138.0,0.20174]]]
["bitfinex","BTCUSD",1737980265189,[[99169.0,0.014],[99167.0,0.151259],[99165.0,0.201682],[99156.0,0.201701],[99153.0,0.09013703]],[[99170.0,0.00044599],[99172.0,0.0001416],[99174.0,0.151249],[99177.0,0.0009852],[99178.0,0.201657]]]
["bitfinex","BTCUSD",1737980334369,[[99151.0,0.1981255],[99148.0,0.201718],[99144.0,0.201726],[99143.0,0.0759],[99141.0,0.01346739]],[[99152.0,0.00029736],[99159.0,0.151272],[99164.0,0.0009943],[99168.0,0.201678],[99170.0,0.11770588]]]
["bitfinex","BTCUSD",1737980384472,[[99114.0,0.8406897],[99103.0,0.00029057],[99101.0,0.0001415],[99100.0,0.03004],[99080.0,0.0778]],[[99115.0,0.94079116],[99116.0,0.0009955],[99117.0,0.201783],[99118.0,0.20178],[99121.0,0.06058]]]
["bitfinex","BTCUSD",1737980421904,[[99064.0,0.08099405],[99059.0,0.0498],[99051.0,0.0001415],[99042.0,0.151449],[99039.0,0.201939]],[[99065.0,0.76019035],[99067.0,0.201884],[99071.0,0.201876],[99072.0,0.201874],[99074.0,0.11725989]]]
["bitfinex","BTCUSD",1737980494135,[[99015.0,0.05009119],[99007.0,0.0767],[99003.0,0.0001416],[99000.0,0.0001816],[98992.0,0.202035]],[[99016.0,0.57705745],[99018.0,0.201985],[99020.0,0.01420421],[99021.0,0.201978],[99023.0,0.201973]]]
["bitfinex","BTCUSD",1737980542737,[[99039.0,0.151454],[99036.0,0.201946],[99035.0,0.206946],[99031.0,0.023],[99027.0,0.201963]],[[99045.0,0.151446],[99046.0,0.201926],[99050.0,0.13051],[99056.0,0.201907],[99082.0,0.02]]]
["bitfinex","BTCUSD",1737980560287,[[99039.0,0.002],[99036.0,0.004],[99033.0,0.151464],[99030.0,0.201958],[99025.0,0.0231417]],[[99040.0,0.151455],[99043.0,0.201932],[99044.0,0.20193],[99045.0,0.09734729],[99047.0,0.201924]]]
["bitfinex","BTCUSD",1737980617688,[[99114.0,0.023],[99113.0,0.023],[99111.0,0.048],[99109.0,0.403596],[99105.0,0.201806]],[[99115.0,0.321594],[99116.0,0.00029758],[99129.0,0.201757],[99185.0,0.1],[99196.0,0.01376]]]
["bitfinex","BTCUSD",1737980668297,[[99163.0,0.17756294],[99159.0,0.201696],[99158.0,0.201697],[99154.0,0.201706],[99131.0,0.01]],[[99164.0,0.32598089],[99172.0,0.01103607],[99173.0,0.151251],[99176.0,0.201662],[99179.0,0.0795]]]
["bitfinex","BTCUSD",1737980687187,[[99163.0,0.02829694],[99156.0,0.151276],[99155.0,0.201703],[99151.0,0.201712],[99146.0,0.201721]],[[99164.0,0.47733354],[99168.0,0.201678],[99169.0,0.201676],[99170.0,0.01139483],[99173.0,0.11717705]]]
["bitfinex","BTCUSD",1737980730639,[[99157.0,0.174275],[99154.0,0.201704],[99153.0,0.0818],[99151.0,0.21253466],[99149.0,0.201715]],[[99158.0,0.30519615],[99171.0,0.01079461],[99177.0,0.151245],[99179.0,0.201656],[99183.0,0.201647]]]
["bitfinex","BTCUSD",1737980793274,[[99157.0,0.024],[99151.0,0.151283],[99147.0,0.0795],[99146.0,0.151291],[99145.0,0.20179791]],[[99158.0,0.45633553],[99159.0,0.0001415],[99161.0,0.01068033],[99162.0,0.201692],[99164.0,0.0001414]]]
["bitfinex","BTCUSD",1737980812758,[[99163.0,0.023],[99158.0,0.0478],[99157.0,0.0001415],[99142.0,0.201728],[99140.0,0.0103606]],[[99164.0,0.1534054],[99166.0,0.201682],[99169.0,0.30506253],[99170.0,0.201675],[99173.0,0.01063327]]]
["bitfinex","BTCUSD",1737980841626,[[99163.0,0.174266],[99161.0,0.20169],[99157.0,0.2017],[99155.0,0.201703],[99128.0,0.02054211]],[[99164.0,0.0051414],[99167.0,0.01043636],[99170.0,0.11717705],[99173.0,0.040366],[99174.0,0.201665]]]
["bitfinex","BTCUSD",1737980933453,[[99089.0,0.0001415],[99076.0,0.023],[99074.0,0.075],[99069.0,0.151409],[99065.0,0.201885]],[[99090.0,0.5880132],[99092.0,0.201834],[99096.0,0.201824],[99099.0,0.31899505],[99101.0,0.04340321]]]
["bitfinex","BTCUSD",1737980941415,[[99010.0,0.07794955],[99007.0,0.0484],[98991.0,0.151527],[98986.0,0.202048],[98985.0,0.0134]],[[99029.0,0.11717705],[99045.0,0.00076991],[99050.0,0.15]]]
["bitfinex","BTCUSD",1737980995048,[[99100.0,0.55700929],[99098.0,0.201819],[99093.0,0.201829],[99091.0,0.201834],[99090.0,0.11717705]],[[99101.0,0.00079397],[99124.0,0.00029736],[99132.0,0.15161158],[99133.0,0.00029736],[99136.0,0.20204136]]]
["bitfinex","BTCUSD",1737981049913,[[99095.0,0.00029041],[99063.0,0.0752],[99061.0,0.09082357],[99059.0,0.249298],[99027.0,0.01]],[[99096.0,0.45347048],[99098.0,0.201822],[99099.0,0.201818],[99103.0,0.201811],[99108.0,0.02]]]
["bitfinex","BTCUSD",1737981057095,[[99095.0,0.00029041],[99070.0,0.201877],[99065.0,0.201887],[99040.0,0.11717705],[99036.0,0.33327964]],[[99096.0,0.45447048],[99098.0,0.201822],[99099.0,0.201818],[99103.0,0.201811],[99106.0,0.02028783]]]
["bitfinex","BTCUSD",1737981120011,[[99121.0,0.5632134],[99118.0,0.201778],[99117.0,0.02019817],[99115.0,0.201785],[99113.0,0.09082357]],[[99122.0,0.00144644],[99132.0,0.00029758],[99136.0,0.00029736],[99137.0,0.00029758],[99150.0,0.151286]]]
["bitfinex","BTCUSD",1737981183928,[[99221.0,0.39852429],[99219.0,0.201572],[99215.0,0.201582],[99214.0,0.01],[99213.0,0.201586]],[[99236.0,0.0001416],[99240.0,0.01666667],[99268.0,0.201475],[99280.0,0.26717705],[99294.0,0.01]]]
["bitfinex","BTCUSD",1737981190512,[[99221.0,0.54511893],[99219.0,0.201572],[99215.0,0.201582],[99213.0,0.201586],[99210.0,0.11717705]],[[99236.0,0.0001416],[99240.0,0.01666667],[99255.0,0.226326],[99259.0,0.201494],[99260.0,0.11717705]]]
["bitfinex","BTCUSD",1737981255706,[[99235.0,0.27350329],[99234.0,0.00992486],[99233.0,0.201544],[99232.0,0.13250224],[99228.0,0.201554]],[[99236.0,0.00025155],[99251.0,4.8e-05],[99263.0,0.00991577],[99266.0,0.15118],[99270.0,0.11717705]]]
["bitfinex","BTCUSD",1737981305944,[[99239.0,0.001],[99236.0,0.00199845],[99235.0,0.00029715],[99233.0,0.201545],[99210.0,0.11717705]],[[99244.0,0.151143],[99245.0,0.09734729],[99246.0,0.201519],[99249.0,0.3208],[99256.0,0.201499]]]
["bitfinex","BTCUSD",1737981340280,[[99273.0,0.332098],[99271.0,0.201467],[99270.0,0.01005568],[99267.0,0.50029929],[99077.0,0.01576863]],[[99274.0,3.721e-05],[99293.0,0.0147881],[99295.0,0.151065],[99296.0,0.08945543],[99299.0,0.201413]]]
["bitfinex","BTCUSD",1737981381977,[[99215.0,0.0227071],[99212.0,0.151191],[99209.0,0.201593],[99205.0,0.201602],[99201.0,0.20190636]],[[99216.0,0.1194034],[99217.0,0.471985],[99220.0,0.201572],[99225.0,0.201562],[99227.0,0.02036655]]]
["bitfinex","BTCUSD",1737981425909,[[99271.0,0.023],[99265.0,0.199109],[99263.0,0.0818],[99259.0,0.201492],[99252.0,0.201506]],[[99272.0,0.25012793],[99276.0,0.21176722],[99277.0,0.2015985],[99281.0,0.201448],[99283.0,0.34139142]]]
["bitfinex","BTCUSD",1737981444133,[[99276.0,0.174093],[99274.0,0.201461],[99270.0,0.20147],[99269.0,0.0497],[99267.0,0.31865105]],[[99277.0,9.017e-05],[99292.0,0.01025727],[99296.0,0.151064],[99298.0,0.201414],[99302.0,0.02065105]]]
["bitfinex","BTCUSD",1737981493861,[[99303.0,0.58591257],[99299.0,0.201409],[99297.0,0.201415],[99295.0,0.201418],[99290.0,0.11717705]],[[99304.0,0.00053848],[99307.0,0.0001415],[99315.0,0.00033966],[99335.0,0.0001416],[99336.0,0.0001415]]]
["bitfinex","BTCUSD",1737981554992,[[99479.0,0.302785],[99474.0,0.29018135],[99473.0,0.201058],[99470.0,0.0489],[99464.0,0.22108783]],[[99480.0,0.00029033],[99481.0,0.0001415],[99494.0,0.150764],[99496.0,0.014789],[99497.0,0.201012]]]
["bitfinex","BTCUSD",1737981570295,[[99448.0,0.00029673],[99437.0,0.15],[99435.0,0.150851],[99433.0,0.201139],[99429.0,0.201146]],[[99449.0,0.24817829],[99452.0,0.201103],[99455.0,0.201097],[99458.0,0.21129991],[99534.0,0.05035012]]]
["bitfinex","BTCUSD",1737981618537,[[99489.0,0.56541729],[99485.0,0.201034],[99482.0,0.201041],[99481.0,0.201043],[99480.0,0.2760541]],[[99490.0,0.0139296],[99500.0,0.149],[99523.0,0.0001414],[99525.0,0.0001417],[99538.0,0.200928]]]
["bitfinex","BTCUSD",1737981673880,[[99460.0,0.150812],[99457.0,0.201091],[99456.0,0.01],[99449.0,0.02039403],[99440.0,0.00100542]],[[99474.0,0.201057],[99476.0,0.09734729],[99478.0,0.01260978],[99479.0,0.201049],[99490.0,0.17495346]]]
["bitfinex","BTCUSD",1737981691147,[[99496.0,0.150758],[99495.0,0.0826],[99494.0,0.0472],[99492.0,0.02],[99490.0,0.201023]],[[99500.0,0.03109278],[99506.0,0.200993],[99510.0,0.2138851],[99530.0,0.17495346],[99589.0,0.4]]]
["bitfinex","BTCUSD",1737981732894,[[99660.0,0.00539778],[99651.0,0.03],[99646.0,0.200709],[99610.0,0.01939726],[99607.0,0.03]],[[99661.0,0.15041],[99663.0,0.200677],[99668.0,0.200667],[99680.0,0.17459722],[99727.0,0.1]]]
["bitfinex","BTCUSD",1737981790335,[[99712.0,0.00086107],[99709.0,0.02],[99708.0,0.150439],[99703.0,0.200594],[99701.0,0.01]],[[99713.0,0.150431],[99715.0,0.200573],[99718.0,0.200565],[99721.0,0.09734729],[99727.0,0.200547]]]
["bitfinex","BTCUSD",1737981830150,[[99697.0,1.5e-07],[99692.0,0.0754],[99685.0,0.0455],[99681.0,0.01],[99673.0,0.200655]],[[99698.0,0.2517127],[99701.0,0.01426847],[99703.0,0.401192],[99708.0,0.200585],[99713.0,0.00050025]]]
["bitfinex","BTCUSD",1737981845982,[[99660.0,0.00229652],[99657.0,0.045],[99650.0,0.0809],[99646.0,0.01],[99645.0,0.02]],[[99661.0,0.15051],[99664.0,0.200676],[99667.0,0.200669],[99668.0,0.200668],[99670.0,0.11606778]]]
["bitfinex","BTCUSD",1737981898715,[[99783.0,0.298126],[99779.0,0.200441],[99776.0,0.200448],[99774.0,0.350453],[99773.0,0.11737265]],[[99784.0,0.00593544],[99785.0,0.0001414],[99797.0,0.01569514],[99798.0,0.0001414],[99818.0,0.200365]]]
["bitfinex","BTCUSD",1737981942033,[[99749.0,7.056e-05],[99740.0,0.0759],[99738.0,0.02996],[99726.0,0.200548],[99708.0,0.02065544]],[[99750.0,0.26995116],[99754.0,0.400986],[99759.0,0.0001417],[99760.0,0.11606778],[99761.0,0.200479]]]
["bitfinex","BTCUSD",1737981960047,[[99723.0,0.00035278],[99712.0,0.00029715],[99711.0,0.0791]],[[99724.0,0.25076229],[99727.0,0.200547],[99729.0,0.22114661],[99731.0,0.20054],[99741.0,0.200521]]]
["bitfinex","BTCUSD",1737982013393,[[99898.0,0.150153],[99897.0,0.276704],[99896.0,0.001],[99892.0,0.200215],[99890.0,0.200218]],[[99899.0,0.00449393],[99900.0,0.14942296],[99910.0,0.17643175],[99911.0,0.008],[99920.0,0.20016]]]
["bitfinex","BTCUSD",1737982054288,[[99822.0,0.00214897],[99792.0,0.233011],[99784.0,0.200432],[99780.0,0.00100206],[99779.0,0.246441]],[[99823.0,0.26761229],[99825.0,0.200351],[99827.0,0.200347],[99832.0,0.37644732],[99841.0,0.600319]]]
["bitfinex","BTCUSD",1737982071009,[[99782.0,0.50179742],[99772.0,0.08],[99758.0,0.0451],[99756.0,0.20078473],[99712.0,0.00029715]],[[99783.0,0.24767329],[99784.0,0.015],[99787.0,0.200426],[99789.0,0.200422],[99792.0,0.37652932]]]
["bitfinex","BTCUSD",1737982110263,[[99777.0,0.200446],[99775.0,0.0782],[99774.0,0.249953],[99773.0,0.0983493],[99772.0,0.00029736]],[[99810.0,0.015],[99811.0,0.01041624],[99820.0,0.17611132],[99821.0,0.02031533],[99824.0,0.0810703]]]
["bitfinex","BTCUSD",1737982163815,[[99751.0,0.15452313],[99748.0,0.150378],[99746.0,0.00029757],[99733.0,0.0010025],[99731.0,0.0764]],[[99752.0,0.1505137],[99756.0,0.015],[99761.0,0.11783318]]]
["bitfinex","BTCUSD",1737982178000,[[99751.0,0.43012313],[99748.0,0.150378],[99747.0,0.200506],[99746.0,0.00029757],[99744.0,0.01034648]],[[99752.0,0.0011417],[99783.0,0.150327],[99784.0,0.0151417],[99787.0,0.200427],[99789.0,0.200423]]]
["bitfinex","BTCUSD",1737982227784,[[99883.0,0.47386574],[99881.0,0.08730079],[99878.0,0.200243],[99875.0,0.20025],[99874.0,0.31808518]],[[99884.0,8.3e-07],[99919.0,0.015],[99942.0,0.200117],[99947.0,0.1241],[99957.0,0.4]]]
["bitfinex","BTCUSD",1737982280864,[[99948.0,0.00014914],[99914.0,0.00029715],[99887.0,0.08801503],[99878.0,0.00029673],[99867.0,0.05036473]],[[99949.0,0.47982329],[99951.0,0.200099],[99952.0,0.040067],[99953.0,0.200095]]]
["bitfinex","BTCUSD",1737982286788,[[99914.0,0.00144639],[99890.0,0.0452],[99887.0,0.200224],[99883.0,0.08801503],[99882.0,0.0803]],[[99915.0,0.25147429],[99917.0,0.200167],[99920.0,0.20016],[99922.0,0.200156],[99930.0,0.17601919]]]
["bitfinex","BTCUSD",1737982337197,[[99891.0,0.00029715],[99885.0,0.08844504],[99884.0,0.00029715],[99882.0,0.07679926],[99880.0,0.00029673]],[[99892.0,0.150162],[99894.0,0.200213],[99909.0,0.0981172],[99910.0,0.11556043],[99914.0,0.0001415]]]
["bitfinex","BTCUSD",1737982393569,[[99989.0,0.27036329],[99987.0,0.200024],[99980.0,0.11556043],[99977.0,0.00099995],[99976.0,0.124]],[[99991.0,0.0001416],[99994.0,0.0001416],[100000.0,0.09454],[100020.0,0.93997935],[100030.0,1.04470783]]]
["bitfinex","BTCUSD",1737982399150,[[99999.0,0.196101],[99995.0,0.200008],[99994.0,0.20001],[99992.0,0.0788],[99989.0,0.00114939]],[[100000.0,0.09454],[100020.0,0.67615732],[100030.0,0.2937067],[100040.0,0.18266549],[100050.0,0.99401543]]]
["bitfinex","BTCUSD",1737982455751,[[100150.0,0.15050311],[100140.0,0.349493],[100130.0,0.24734729],[100120.0,0.229758],[100110.0,0.32573492]],[[100160.0,0.00050365],[100170.0,0.26596271],[100180.0,0.349372],[100190.0,0.599633],[100210.0,0.1414]]]
["bitfinex","BTCUSD",1737982509675,[[100460.0,0.24666029],[100450.0,0.54751],[100440.0,0.04759687],[100430.0,0.73466471],[100420.0,0.09712554]],[[100470.0,0.09260057],[100480.0,0.00035483],[100490.0,6e-05],[100500.0,1.115766],[100510.0,0.51235971]]]
["bitfinex","BTCUSD",1737982514872,[[100460.0,0.42663801],[100450.0,1.04250666],[100440.0,0.03749687],[100430.0,0.3542876],[100420.0,0.475107]],[[100470.0,0.09249797],[100480.0,0.00035483],[100490.0,6e-05],[100500.0,0.5665],[100510.0,1.025946]]]
["bitfinex","BTCUSD",1737982566105,[[100630.0,0.39797091],[100620.0,0.15],[100610.0,0.26596271],[100600.0,0.01],[100590.0,0.02029568]],[[100650.0,0.24637829],[100660.0,0.747715],[100670.0,0.198671],[100680.0,0.0474],[100690.0,0.28596271]]]
["bitfinex","BTCUSD",1737982594105,[[100720.0,0.00049667],[100700.0,0.148956],[100690.0,0.198618],[100680.0,0.00029631],[100670.0,0.28209214]],[[100730.0,0.63324497],[100740.0,1.204173],[100750.0,1.57328179],[100770.0,0.1],[100780.0,0.796158]]]
["bitfinex","BTCUSD",1737982624682,[[100690.0,0.198626],[100680.0,0.28397745],[100670.0,0.198654],[100660.0,0.26248568],[100650.0,0.547387]],[[100700.0,0.148957],[100710.0,0.84490029],[100720.0,0.0001411],[100730.0,0.56693568],[100740.0,0.297806]]]
["bitfinex","BTCUSD",1737982678268,[[100540.0,0.149194],[100530.0,0.61628412],[100520.0,0.21435285],[100510.0,0.00029568],[100500.0,0.00029589]],[[100550.0,0.09734729],[100560.0,0.3480725],[100570.0,0.397749],[100580.0,0.679849],[100590.0,0.01]]]
["bitfinex","BTCUSD",1737982721849,[[100540.0,0.54730915],[100530.0,0.00045917],[100520.0,0.28804069],[100510.0,0.46593454],[100500.0,0.01029589]],[[100560.0,0.14917],[100570.0,0.29746649],[100580.0,0.00014909],[100590.0,0.02],[100600.0,0.535721]]]
["bitfinex","BTCUSD",1737982738033,[[100700.0,0.39630429],[100690.0,1.03730168],[100680.0,0.0856],[100670.0,0.379775],[100660.0,0.91702916]],[[100710.0,0.00014907],[100720.0,0.0001411],[100750.0,1.42342279],[100760.0,0.6292347],[100770.0,0.28731]]]
["bitfinex","BTCUSD",1737982794152,[[100620.0,0.00014912],[100610.0,0.00029715],[100600.0,0.347907],[100590.0,0.397629],[100580.0,0.46189446]],[[100630.0,0.24640729],[100640.0,1.29781276],[100650.0,0.2265],[100660.0,0.66109146],[100670.0,0.70708264]]]
["bitfinex","BTCUSD",1737982838895,[[100610.0,0.15991317],[100600.0,0.54699115],[100580.0,0.20856022],[100570.0,0.73663061],[100560.0,0.43331705]],[[100620.0,0.22244729],[100630.0,0.546592],[100650.0,0.68304946],[100660.0,0.298041],[100670.0,0.01971778]]]
["bitfinex","BTCUSD",1737982855427,[[100530.0,0.00045917],[100520.0,0.57288665],[100510.0,0.19927668],[100500.0,0.59730189],[100490.0,0.01596612]],[[100540.0,0.24654129],[100550.0,0.59512454],[100560.0,0.47194546],[100570.0,0.0957],[100580.0,0.698276]]]
["bitfinex","BTCUSD",1737982899973,[[100410.0,0.44064135],[100400.0,0.07],[100380.0,0.00029778],[100370.0,0.00029631],[100360.0,0.548018]],[[100420.0,0.62511929],[100430.0,1.48428033],[100440.0,1.00898693],[100450.0,0.585902],[100460.0,0.42697515]]]
["bitfinex","BTCUSD",1737982953110,[[100450.0,0.24568157],[100430.0,0.348495],[100420.0,0.199148],[100410.0,0.19947899],[100400.0,0.07029694]],[[100460.0,0.52506029],[100470.0,1.05971229],[100480.0,0.03],[100490.0,0.49541529],[100500.0,1.198029]]]
["bitfinex","BTCUSD",1737982969371,[[100500.0,0.299253],[100490.0,1.01368629],[100480.0,0.29283239],[100470.0,0.716689],[100460.0,0.0509]],[[100510.0,0.00014904],[100530.0,0.045],[100540.0,0.0816],[100550.0,0.54701],[100560.0,0.17]]]
["bitfinex","BTCUSD",1737983031303,[[100690.0,0.25031929],[100680.0,0.744888],[100670.0,0.37674275],[100660.0,0.83792852],[100650.0,0.02000839]],[[100700.0,6.3e-07],[100740.0,0.00137919],[100750.0,1.11045771],[100760.0,0.2186927],[100770.0,0.0250937]]]
["bitfinex","BTCUSD",1737983071789,[[100700.0,0.00029652],[100690.0,0.00014903],[100660.0,0.546371],[100650.0,0.28630961],[100640.0,0.20994834]],[[100710.0,0.91003516],[100720.0,1.5226046],[100730.0,0.34009693],[100740.0,0.3972242],[100750.0,1.19289142]]]
["bitfinex","BTCUSD",1737983117512,[[100700.0,0.3722583],[100690.0,0.74496203],[100680.0,0.17057878],[100670.0,0.4413387],[100660.0,0.577363]],[[100710.0,0.0001413],[100720.0,0.0001413],[100730.0,0.34870869],[100740.0,0.54384212],[100750.0,1.00356942]]]
["bitfinex","BTCUSD",1737983134119,[[100740.0,0.40267678],[100730.0,0.839745],[100720.0,0.23702781],[100710.0,0.845043],[100700.0,0.02127593]],[[100750.0,0.32519562],[100760.0,0.0002017],[100770.0,0.0152351],[100790.0,0.545709],[100800.0,0.082]]]
["bitfinex","BTCUSD",1737983192302,[[100820.0,0.16078],[100810.0,0.91437672],[100800.0,0.01063076],[100790.0,0.08443907],[100780.0,0.17]],[[100830.0,0.09699913],[100840.0,0.347105],[100850.0,0.9200914],[100860.0,0.36871228],[100870.0,0.50250459]]]
["bitfinex","BTCUSD",1737983238308,[[100780.0,0.00979358],[100770.0,0.00029694],[100760.0,0.347344],[100750.0,0.397002],[100740.0,0.45326011]],[[100790.0,0.47667129],[100800.0,1.04110589],[100810.0,0.43042024],[100820.0,0.697568],[100830.0,0.484043]]]
["bitfinex","BTCUSD",1737983255303,[[100780.0,1.53535473],[100770.0,0.84898702],[100760.0,0.20609389],[100750.0,0.694768],[100740.0,0.04943967]],[[100790.0,5e-07],[100840.0,0.0001415],[100850.0,0.427854],[100860.0,0.3956716],[100870.0,0.22515979]]]
["bitfinex","BTCUSD",1737983311362,[[100990.0,0.148529],[100980.0,0.594132],[100970.0,0.198076],[100960.0,0.15],[100950.0,0.47731535]],[[101000.0,0.63466643],[101010.0,0.5924566],[101020.0,0.26210512],[101030.0,0.76808469],[101040.0,0.69683489]]]
["bitfinex","BTCUSD",1737983355851,[[101110.0,0.79151431],[101100.0,0.148358],[101090.0,0.395659],[101080.0,0.28210352],[101050.0,0.486229]],[[101120.0,0.32388529],[101130.0,0.87643342],[101140.0,0.4111303],[101150.0,0.70860049],[101160.0,0.02005444]]]
["bitfinex","BTCUSD",1737983372331,[[101160.0,0.71466558],[101150.0,0.741429],[101140.0,0.2148],[101130.0,0.7121913],[101110.0,1.38434215]],[[101170.0,0.00646445],[101180.0,0.0001413],[101200.0,0.503],[101220.0,0.35579],[101230.0,0.2561231]]]
["bitfinex","BTCUSD",1737983415050,[[101400.0,0.345142],[101390.0,0.02079271],[101380.0,0.08370876],[101370.0,0.25905476],[101350.0,0.02]],[[101420.0,0.52445229],[101430.0,0.64283571],[101440.0,6e-05],[101450.0,0.55477876],[101460.0,0.01955493]]]
["bitfinex","BTCUSD",1737983436854,[[101310.0,0.00026389],[101300.0,0.148074],[101290.0,0.197438],[101280.0,0.02029589],[101260.0,0.42629442]],[[101320.0,0.25539229],[101330.0,0.669619],[101340.0,0.597355],[101350.0,0.65905476],[101360.0,0.4560457]]]
["bitfinex","BTCUSD",1737983485174,[[101380.0,0.14846269],[101370.0,0.572524],[101350.0,0.60637276],[101340.0,0.422223],[101330.0,0.40468756]],[[101390.0,0.49081103],[101400.0,0.73969],[101420.0,0.278003],[101430.0,0.74086021],[101440.0,0.67319589]]]
["bitfinex","BTCUSD",1737983530207,[[101370.0,0.00039628],[101360.0,0.157987],[101350.0,0.562643],[101330.0,0.20742935],[101310.0,0.39013972]],[[101380.0,0.24530529],[101390.0,1.2390276],[101410.0,0.6959776],[101420.0,0.7227163],[101430.0,0.15008121]]]
["bitfinex","BTCUSD",1737983584101,[[101340.0,0.178016],[101330.0,0.59223955],[101310.0,0.59192607],[101300.0,0.691001],[101290.0,0.18]],[[101350.0,0.24534829],[101360.0,0.591981],[101370.0,0.274497],[101380.0,0.4],[101390.0,1.10494976]]]
["bitfinex","BTCUSD",1737983589841,[[101330.0,0.00044549],[101290.0,0.158088],[101280.0,0.365558],[101270.0,0.30745191],[101260.0,0.27800657]],[[101340.0,0.92276329],[101350.0,1.04844876],[101360.0,0.50868],[101370.0,0.8188162],[101380.0,0.04954792]]]
["bitfinex","BTCUSD",1737983646584,[[101440.0,0.42521729],[101430.0,0.76939],[101420.0,0.55524398],[101410.0,0.394415],[101400.0,0.1378]],[[101450.0,0.01510741],[101470.0,0.0870783],[101490.0,0.16756382],[101500.0,0.14791903],[101510.0,0.86668717]]]
["bitfinex","BTCUSD",1737983664969,[[101550.0,0.45456164],[101540.0,1.08259715],[101530.0,0.0331],[101520.0,0.295497],[101510.0,0.394031]],[[101560.0,0.00064195],[101570.0,0.0152351],[101580.0,6e-05],[101590.0,0.0806],[101600.0,0.004015]]]
["bitfinex","BTCUSD",1737983708694,[[101590.0,2.00014877],[101580.0,0.00029631],[101560.0,0.147691],[101550.0,0.393867],[101530.0,0.50205897]],[[101600.0,0.55793652],[101610.0,0.758171],[101620.0,0.4875],[101630.0,0.295197],[101640.0,0.943564]]]
["bitfinex","BTCUSD",1737983761930,[[101360.0,0.00019772],[101350.0,0.422519],[101340.0,0.00049673],[101330.0,0.04939799],[101320.0,0.66961567]],[[101370.0,0.147972],[101380.0,0.49191929],[101390.0,0.207059],[101400.0,0.67887875],[101410.0,0.50369223]]]
["bitfinex","BTCUSD",1737983778063,[[101280.0,0.04727761],[101270.0,0.08089715],[101260.0,0.54361657],[101250.0,0.19781099],[101240.0,0.25974713]],[[101290.0,0.24543629],[101300.0,0.789785],[101310.0,0.53924998],[101320.0,0.61581554],[101330.0,0.394765]]]
["bitfinex","BTCUSD",1737983821672,[[101290.0,0.08069882],[101280.0,0.1344591],[101270.0,0.00026113],[101260.0,0.14841957],[101240.0,0.28966933]],[[101300.0,0.148075],[101310.0,0.394845],[101320.0,0.37693937],[101330.0,0.1098],[101340.0,0.3]]]
["bitfinex","BTCUSD",1737983874023,[[101240.0,0.277462],[101230.0,0.592664],[101220.0,0.34788336],[101210.0,0.40067698],[101200.0,0.67498955]],[[101250.0,4e-05],[101260.0,0.543166],[101270.0,0.197509],[101280.0,0.3476546],[101290.0,1.03475338]]]
["bitfinex","BTCUSD",1737983922667,[[101150.0,0.14980041],[101140.0,0.543775],[101130.0,0.19805541],[101120.0,0.2128757],[101110.0,0.30819336]],[[101160.0,0.25012381],[101170.0,0.85255598],[101180.0,0.518467],[101190.0,0.12967363],[101200.0,1.46175058]]]
["bitfinex","BTCUSD",1737983939594,[[101240.0,0.426362],[101230.0,0.790224],[101220.0,0.02117242],[101210.0,0.58667844],[101200.0,0.395254]],[[101250.0,4e-05],[101260.0,0.00029758],[101270.0,0.543127],[101280.0,0.0001816],[101290.0,0.49728744]]]
["bitfinex","BTCUSD",1737983993596,[[101160.0,0.474362],[101150.0,0.1978667],[101140.0,0.69264239],[101130.0,0.33697391],[101120.0,0.43038083]],[[101180.0,0.14925],[101190.0,0.5030029],[101210.0,0.7179717],[101220.0,0.947195],[101230.0,1.27025676]]]
["bitfinex","BTCUSD",1737984037613,[[101270.0,0.59016215],[101260.0,0.28647924],[101250.0,0.51601602],[101240.0,0.04019307],[101230.0,0.03]],[[101300.0,0.542974],[101310.0,0.09764487],[101320.0,0.36602812],[101330.0,0.96493369],[101360.0,0.77917434]]]
["bitfinex","BTCUSD",1737984054712,[[101340.0,0.148016],[101330.0,1.04240241],[101320.0,0.124],[101310.0,0.46620508],[101300.0,0.41485]],[[101350.0,0.01029086],[101360.0,0.0001416],[101370.0,0.345422],[101380.0,0.55425046],[101390.0,0.5973996]]]
["bitfinex","BTCUSD",1737984110484,[[101350.0,0.148001],[101340.0,0.542696],[101330.0,0.24764423],[101320.0,0.5555807],[101310.0,0.296114]],[[101360.0,0.0001413],[101370.0,0.34557118],[101380.0,0.394567],[101390.0,0.3074036],[101400.0,0.9512737]]]
["bitfinex","BTCUSD",1737984156830,[[101450.0,0.147856],[101440.0,0.788592],[101430.0,11.71780251],[101420.0,0.342176],[101410.0,0.42443253]],[[101460.0,7.7e-07],[101470.0,1.0152351],[101480.0,0.344911],[101490.0,0.197074],[101500.0,0.512397]]]
["bitfinex","BTCUSD",1737984173695,[[101390.0,0.00320439],[101380.0,0.00029673],[101370.0,0.664063],[101360.0,0.147987],[101350.0,0.197335]],[[101400.0,0.40627529],[101410.0,0.789113],[101420.0,0.68928695],[101430.0,1.62647165],[101440.0,0.4812796]]]
["bitfinex","BTCUSD",1737984218104,[[101270.0,1.5e-07],[101240.0,0.00029673],[101230.0,0.1488],[101220.0,0.10981203],[101210.0,0.54369136]],[[101280.0,0.91109601],[101290.0,1.385173],[101300.0,0.23620595],[101310.0,0.789679],[101320.0,0.394814]]]
["bitfinex","BTCUSD",1737984272838,[[100860.0,0.347014],[100850.0,0.35420827],[100830.0,0.62066583],[100810.0,0.32744316],[100800.0,0.3968]],[[100880.0,0.48200832],[100890.0,0.396498],[100900.0,0.42],[100910.0,0.198196],[100920.0,0.55959583]]]
["bitfinex","BTCUSD",1737984289672,[[100900.0,0.148662],[100890.0,0.64247129],[100880.0,0.59734729],[100870.0,0.47072803],[100860.0,0.42733]],[[100910.0,0.24599429],[100920.0,0.984692],[100940.0,0.198141],[100950.0,0.0471],[100960.0,0.85462983]]]
["bitfinex","BTCUSD",1737984342167,[[100870.0,4.9e-07],[100840.0,0.0001415],[100830.0,0.08441571],[100820.0,0.0761415],[100810.0,0.347175]],[[100880.0,0.61400383],[100890.0,0.50685645],[100900.0,0.638155],[100920.0,0.766471],[100930.0,0.00982718]]]
["bitfinex","BTCUSD",1737984390472,[[100820.0,0.14927325],[100810.0,0.74393],[100800.0,0.1503],[100790.0,0.457637],[100780.0,0.67914968]],[[100830.0,0.1],[100840.0,0.14876],[100850.0,0.34737321],[100860.0,0.51261041],[100870.0,0.58598944]]]
["bitfinex","BTCUSD",1737984435476,[[100900.0,0.18336267],[100890.0,0.5948077],[100880.0,0.33291953],[100870.0,0.2821],[100860.0,0.396571]],[[100910.0,0.148647],[100920.0,0.69190529],[100940.0,1.06005183],[100950.0,0.376085],[100960.0,0.45650821]]]
["bitfinex","BTCUSD",1737984453154,[[101040.0,0.34952086],[101030.0,0.75231],[101020.0,0.54476012],[101010.0,0.43687734],[101000.0,0.39602]],[[101050.0,0.00044651],[101070.0,0.14871283],[101080.0,0.39753262],[101090.0,0.15029883],[101100.0,0.54733683]]]
["bitfinex","BTCUSD",1737984510862,[[101040.0,0.00029736],[101010.0,0.75656734],[101000.0,0.1284],[100990.0,0.7441],[100970.0,0.505175]],[[101050.0,0.56531201],[101060.0,0.742185],[101070.0,0.74094512],[101080.0,1.04466522],[101090.0,0.63640141]]]
["bitfinex","BTCUSD",1737984563073,[[100950.0,0.00014226],[100930.0,0.00029715],[100920.0,0.74344836],[100900.0,0.45063872],[100890.0,0.39237999]],[[100960.0,1.01541262],[100970.0,0.938227],[100980.0,0.48448356],[100990.0,0.61569527],[101000.0,0.66557372]]]
["bitfinex","BTCUSD",1737984580496,[[100930.0,0.21847216],[100920.0,0.397826],[100910.0,0.20816536],[100900.0,0.59824272],[100890.0,0.04024682]],[[100940.0,0.148603],[100950.0,0.64220329],[100960.0,0.34840458],[100970.0,0.58507372],[100980.0,0.51683398]]]
["bitfinex","BTCUSD",1737984642513,[[101000.0,0.61036734],[100990.0,0.792208],[100980.0,0.45996761],[100970.0,0.16010206],[100960.0,0.00029715]],[[101010.0,0.00014775],[101040.0,0.66750958],[101050.0,1.07439999],[101060.0,0.54064449]]]
["bitfinex","BTCUSD",1737984648802,[[101020.0,0.148485],[101010.0,0.34694175],[101000.0,0.09764444],[100990.0,0.39205303],[100980.0,0.02]],[[101040.0,0.8002329],[101050.0,0.23229758],[101060.0,0.6080476],[101070.0,0.143366],[101090.0,0.89492383]]]
["bitfinex","BTCUSD",1737984705342,[[100850.0,0.26908229],[100840.0,0.623575],[100830.0,0.1261359],[100820.0,0.317552],[100810.0,0.26239871]],[[100860.0,0.10029779],[100870.0,0.34699],[100880.0,1.15879201],[100890.0,0.19853358],[100910.0,0.5116]]]
["bitfinex","BTCUSD",1737984749070,[[101040.0,0.4654703],[101030.0,0.544372],[101020.0,0.274779],[101010.0,0.01203473],[101000.0,0.5791214]],[[101050.0,0.00029758],[101060.0,0.5443946],[101070.0,0.46044559],[101080.0,0.1980055],[101090.0,0.38427183]]]
["bitfinex","BTCUSD",1737984804692,[[101140.0,0.149309],[101130.0,0.543842],[101110.0,0.347789],[101100.0,0.57898701],[101090.0,0.58296085]],[[101150.0,0.14893296],[101160.0,0.611056],[101170.0,0.19769],[101180.0,0.39969841],[101190.0,0.8154504]]]
["bitfinex","BTCUSD",1737984823458,[[101220.0,0.7123803],[101210.0,0.83025894],[101200.0,0.3222],[101190.0,0.691752],[101140.0,0.13712919]],[[101230.0,5.57893854],[101260.0,0.0001415],[101270.0,0.422039],[101280.0,0.0496],[101290.0,0.1501415]]]
["bitfinex","BTCUSD",1737984869167,[[101210.0,0.15150273],[101200.0,0.54359306],[101190.0,0.19794394],[101180.0,0.16983929],[101170.0,0.56686759]],[[101220.0,0.148192],[101230.0,5.09687319],[101250.0,0.473775],[101260.0,0.56660059],[101270.0,0.41525837]]]
["bitfinex","BTCUSD",1737984887365,[[101220.0,0.27698708],[101210.0,0.9100759],[101200.0,0.37408606],[101190.0,0.59507532],[101180.0,0.01]],[[101230.0,4.35415195],[101250.0,0.1482],[101260.0,0.7188055],[101270.0,0.37687367],[101280.0,0.46500617]]]
["bitfinex","BTCUSD",1737984935641,[[101140.0,0.00398288],[101120.0,0.346122],[101110.0,0.34644273],[101100.0,0.00029673],[101090.0,0.52691259]],[[101150.0,0.61436076],[101160.0,1.21075691],[101170.0,0.424134],[101180.0,0.42173576],[101200.0,0.514599]]]
["bitfinex","BTCUSD",1737984992018,[[101100.0,0.0023171],[101090.0,0.00029673],[101080.0,0.00029694],[101070.0,0.00029715],[101060.0,0.346327]],[[101110.0,1.14216402],[101120.0,0.96047911],[101130.0,0.40604796],[101140.0,0.64840576],[101150.0,0.41907689]]]
["bitfinex","BTCUSD",1737985008964,[[101130.0,0.00510113],[101100.0,0.13069757],[101090.0,0.54432773],[101080.0,0.16957605],[101070.0,0.00029715]],[[101140.0,0.41565629],[101150.0,0.92080711],[101160.0,0.4001417],[101170.0,0.51858154],[101180.0,0.01993389]]]
["bitfinex","BTCUSD",1737985055009,[[101150.0,0.58424607],[101140.0,0.76132922],[101130.0,0.02008405],[101120.0,0.86967877],[101110.0,0.00029757]],[[101160.0,0.0011417],[101190.0,0.5436906],[101200.0,0.34963054],[101210.0,0.27405377],[101270.0,1.69805958]]]
["bitfinex","BTCUSD",1737985115399,[[101120.0,0.15768382],[101110.0,0.95716296],[101100.0,0.00029757],[101090.0,0.11692182],[101080.0,0.16932533]],[[101130.0,0.006],[101150.0,0.59321],[101160.0,0.1280417],[101170.0,0.45938],[101180.0,0.17902839]]]
["bitfinex","BTCUSD",1737985134775,[[101100.0,0.0014523],[101090.0,0.54435373],[101080.0,0.48997833],[101070.0,0.19817915],[101050.0,0.01999306]],[[101110.0,0.163353],[101120.0,0.5934],[101130.0,0.23816101],[101140.0,0.61802839],[101150.0,0.3067456]]]
["bitfinex","BTCUSD",1737985181661,[[101180.0,0.24559729],[101170.0,1.02687439],[101160.0,0.351956],[101150.0,0.04998613],[101140.0,0.742679]],[[101190.0,0.00023985],[101200.0,0.15021354],[101210.0,0.543459],[101220.0,0.23587941],[101230.0,4.79084525]]]
["bitfinex","BTCUSD",1737985233962,[[101180.0,0.22856773],[101170.0,0.588815],[101160.0,0.32063823],[101150.0,0.306583],[101140.0,0.565479]],[[101190.0,0.00023985],[101200.0,0.54549154],[101210.0,0.47001033],[101220.0,0.29588737],[101230.0,4.72426604]]]
["bitfinex","BTCUSD",1737985295284,[[101090.0,0.346224],[101080.0,0.44408852],[101070.0,0.0568601],[101060.0,0.47351083],[101050.0,0.00029736]],[[101110.0,0.543994],[101120.0,0.14504729],[101130.0,0.70716388],[101140.0,1.650525],[101150.0,0.405471]]]
["bitfinex","BTCUSD",1737985313618,[[101060.0,0.00044635],[101050.0,0.00029736],[101040.0,0.00029715],[101030.0,0.00029694],[101020.0,0.346462]],[[101070.0,0.90093907],[101080.0,1.26970484],[101090.0,0.35644758],[101100.0,0.49987],[101110.0,0.69093]]]
["bitfinex","BTCUSD",1737985372296,[[100910.0,0.0001416],[100900.0,0.627668],[100890.0,0.2467296],[100880.0,0.3931135],[100870.0,0.49700212]],[[100920.0,0.496818],[100930.0,0.44759228],[100940.0,0.36803223],[100950.0,0.02],[100960.0,0.994789]]]
["bitfinex","BTCUSD",1737985420174,[[101000.0,0.152514],[100990.0,0.91249223],[100980.0,0.33718667],[100970.0,0.641246],[100960.0,0.17003473]],[[101010.0,0.00044644],[101020.0,0.04859821],[101030.0,0.694424],[101040.0,0.4992935],[101050.0,0.48613012]]]
["bitfinex","BTCUSD",1737985438732,[[101000.0,0.009],[100990.0,0.148529],[100980.0,0.01965852],[100970.0,0.25279323],[100960.0,0.0595415]],[[101010.0,0.29994644],[101020.0,0.71857021],[101030.0,0.36785723],[101040.0,0.4568945],[101050.0,0.04762436]]]
["bitfinex","BTCUSD",1737985497797,[[100930.0,0.00209577],[100910.0,0.0001416],[100900.0,1.0252],[100890.0,0.35684773],[100880.0,0.48362367]],[[100940.0,0.7493983],[100950.0,1.24220011],[100960.0,0.16989323],[100970.0,0.792353],[100980.0,0.9422]]]
["bitfinex","BTCUSD",1737985543771,[[101000.0,0.40104273],[100990.0,0.64192729],[100980.0,0.37806014],[100970.0,0.03018563],[100960.0,0.2150323]],[[101010.0,0.00034688],[101030.0,0.393544],[101040.0,0.01012022],[101050.0,0.67983315],[101060.0,0.1795323]]]
["bitfinex","BTCUSD",1737985564606,[[100940.0,0.00063894],[100920.0,0.0001416],[100910.0,0.1487856],[100900.0,1.372073],[100890.0,0.01010356]],[[100950.0,0.73483806],[100960.0,1.7127413],[100970.0,1.15212],[100980.0,0.43047445],[100990.0,0.1]]]
["bitfinex","BTCUSD",1737985612405,[[100890.0,1.85187054],[100880.0,0.00748383],[100860.0,0.0001415],[100850.0,0.1244415],[100840.0,0.55512573]],[[100900.0,2.36643981],[100910.0,0.43295538],[100920.0,0.74405399],[100930.0,0.396326],[100940.0,0.61091468]]]
["bitfinex","BTCUSD",1737985668508,[[100690.0,0.1485416],[100680.0,0.0640082],[100670.0,0.0001417],[100660.0,0.35754607],[100650.0,0.21842817]],[[100700.0,0.69949528],[100710.0,1.194407],[100720.0,0.05016246],[100730.0,0.85087216],[100740.0,1.40068892]]]
["bitfinex","BTCUSD",1737985705217,[[100740.0,0.0496341],[100730.0,0.545982],[100720.0,0.29737669],[100710.0,0.06556754],[100700.0,0.263084]],[[100750.0,0.44474829],[100760.0,0.397098],[100770.0,0.198475],[100780.0,1.13077],[100790.0,0.01029779]]]
["bitfinex","BTCUSD",1737985730859,[[100700.0,0.22268858],[100690.0,0.595844],[100680.0,0.277748],[100670.0,0.06663253],[100660.0,0.318014]],[[100710.0,0.15],[100720.0,0.546095],[100740.0,0.86476463],[100750.0,0.297774],[100760.0,0.42739936]]]
["bitfinex","BTCUSD",1737985787482,[[100560.0,0.0497726],[100540.0,0.0001418],[100520.0,0.0001418],[100510.0,0.0493],[100500.0,0.0001418]],[[100570.0,0.495449],[100580.0,0.0782],[100600.0,0.54744858],[100620.0,0.77646289],[100630.0,0.98508892]]]
["bitfinex","BTCUSD",1737985793095,[[100550.0,0.32042268],[100540.0,0.79564],[100520.0,0.71200809],[100510.0,0.547964],[100450.0,0.0972]],[[100560.0,0.000298],[100570.0,0.149153],[100580.0,0.198858],[100600.0,1.31030541],[100610.0,1.250708]]]
["bitfinex","BTCUSD",1737985848472,[[100580.0,0.28222096],[100570.0,1.199492],[100560.0,0.05779095],[100550.0,0.6962846],[100540.0,0.1501419]],[[100590.0,0.00049743],[100620.0,0.347864],[100630.0,0.348757],[100640.0,1.19288589],[100650.0,0.44298879]]]
["bitfinex","BTCUSD",1737985904265,[[100450.0,0.00100092],[100410.0,0.02],[100400.0,0.4186],[100390.0,0.39843],[100380.0,0.43451207]],[[100460.0,0.84107955],[100470.0,0.81620084],[100480.0,0.3668],[100490.0,1.234563],[100500.0,0.498048]]]
["bitfinex","BTCUSD",1737985910249,[[100310.0,0.0006],[100300.0,0.42853],[100290.0,0.199408],[100280.0,0.0150026],[100270.0,0.302176]],[[100320.0,0.24811437],[100330.0,0.199356],[100340.0,0.26357999],[100350.0,0.41],[100360.0,0.17]]]
["bitfinex","BTCUSD",1737985967754,[[100450.0,0.14983801],[100440.0,0.82409505],[100430.0,0.637493],[100420.0,0.03],[100410.0,0.20935145]],[[100460.0,0.0001489],[100480.0,0.348346],[100500.0,0.88184023],[100510.0,0.19488508],[100520.0,0.616649]]]
["bitfinex","BTCUSD",1737986022039,[[100190.0,0.3494749],[100180.0,0.219624],[100170.0,0.0771],[100160.0,0.40893129],[100150.0,0.01]],[[100210.0,0.349276],[100230.0,0.35955953],[100240.0,0.28268142],[100250.0,0.409263],[100270.0,0.1]]]
["bitfinex","BTCUSD",1737986028206,[[100190.0,0.0001489],[100180.0,0.568978],[100170.0,0.199652],[100160.0,0.511263],[100150.0,0.0818]],[[100210.0,0.2473325],[100220.0,0.748393],[100230.0,0.01000453],[100240.0,0.74197242],[100250.0,0.1]]]
["bitfinex","BTCUSD",1737986085053,[[100340.0,0.24590322],[100330.0,0.747649],[100320.0,0.15],[100310.0,0.293084],[100300.0,0.45819966]],[[100350.0,0.08829473],[100360.0,0.0471],[100370.0,0.348721],[100380.0,0.276961],[100390.0,0.46260779]]]
["bitfinex","BTCUSD",1737986140761,[[100510.0,0.42760219],[100500.0,1.00931],[100490.0,0.02027621],[100480.0,0.804831],[100470.0,0.05634631]],[[100520.0,0.00044685],[100530.0,0.01534018],[100540.0,0.04783736],[100550.0,0.348103],[100560.0,0.274596]]]
["bitfinex","BTCUSD",1737986148070,[[100540.0,0.54701],[100530.0,0.612019],[100520.0,0.19896],[100500.0,0.0488],[100490.0,0.0929]],[[100560.0,0.348059],[100570.0,0.39925897],[100580.0,1.04116396],[100590.0,0.00029736],[100600.0,0.2404]]]
["bitfinex","BTCUSD",1737986211642,[[100560.0,0.4276036],[100550.0,0.91672043],[100540.0,0.03127094],[100530.0,0.488477],[100520.0,0.29348621]],[[100570.0,0.00714694],[100590.0,0.12609736],[100600.0,0.546745],[100610.0,0.19908936],[100620.0,0.47043422]]]
["bitfinex","BTCUSD",1737986262570,[[100580.0,0.24948229],[100570.0,0.76580842],[100560.0,0.52160383],[100550.0,0.0001414],[100540.0,0.5473344]],[[100590.0,1e-08],[100610.0,0.67089436],[100620.0,0.37103622],[100630.0,0.0559579],[100660.0,0.817522]]]
["bitfinex","BTCUSD",1737986283195,[[100620.0,0.56728472],[100610.0,0.75574236],[100600.0,0.68923299],[100590.0,0.421533],[100580.0,1.3692346]],[[100630.0,0.006],[100650.0,0.59192224],[100670.0,0.27278059],[100680.0,0.44827594],[100690.0,0.02]]]
["bitfinex","BTCUSD",1737986346540,[[100610.0,0.54679388],[100600.0,0.23314895],[100590.0,0.58711707],[100560.0,0.64113347],[100520.0,0.65758215]],[[100630.0,0.546581],[100640.0,0.31254307],[100650.0,0.32605529],[100660.0,0.73253702],[100670.0,0.10029694]]]
["bitfinex","BTCUSD",1737986398561,[[100560.0,0.0001414],[100550.0,0.5471184],[100540.0,0.31343382],[100530.0,0.275145],[100520.0,0.0203676]],[[100570.0,0.158149],[100580.0,0.596585],[100590.0,0.76768528],[100600.0,0.00942965],[100610.0,1.57291579]]]
["bitfinex","BTCUSD",1737986414824,[[100500.0,0.01029066],[100490.0,0.0001416],[100480.0,0.348324],[100470.0,0.47572365],[100460.0,0.21946955]],[[100510.0,0.46709747],[100520.0,1.05312165],[100530.0,0.1822],[100540.0,1.05081587],[100550.0,0.79945945]]]
["bitfinex","BTCUSD",1737986462994,[[100470.0,0.0001413],[100450.0,0.34913775],[100440.0,0.3485924],[100430.0,0.2808846],[100420.0,0.02022619]],[[100480.0,0.61229835],[100490.0,1.1666306],[100500.0,0.679012],[100510.0,0.39798],[100520.0,1.55417415]]]
["bitfinex","BTCUSD",1737986524568,[[100600.0,0.00057035],[100590.0,0.3480815],[100570.0,0.39045306],[100560.0,0.01009825],[100540.0,0.151213]],[[100610.0,0.544802],[100620.0,0.27967815],[100630.0,0.37026489],[100640.0,0.41839736],[100650.0,0.06942723]]]
["bitfinex","BTCUSD",1737986541067,[[100610.0,0.15266035],[100600.0,0.54699115],[100590.0,0.14366592],[100580.0,0.0865],[100570.0,0.447526]],[[100620.0,0.00029715],[100630.0,0.34936554],[100640.0,0.34903936],[100650.0,0.24546421],[100660.0,0.12029715]]]
["bitfinex","BTCUSD",1737986589524,[[100610.0,0.14966035],[100600.0,0.745483],[100590.0,0.5174469],[100580.0,0.5151014],[100570.0,0.15]],[[100620.0,0.00034698],[100630.0,0.00029736],[100640.0,0.35026766],[100650.0,0.59688698],[100660.0,0.12499715]]]
["bitfinex","BTCUSD",1737986659841,[[100610.0,0.00134697],[100600.0,0.00029736],[100590.0,0.0001415],[100570.0,0.76648361],[100560.0,0.19974894]],[[100620.0,1.25590709],[100630.0,1.650056],[100640.0,0.72988687],[100650.0,0.49562864],[100660.0,0.54492743]]]
["bitfinex","BTCUSD",1737986705317,[[100600.0,0.03659066],[100590.0,0.3480745],[100580.0,0.63815608],[100570.0,0.198856],[100560.0,0.66164108]],[[100610.0,0.17209],[100620.0,0.596349],[100630.0,0.56277768],[100640.0,0.432997],[100650.0,1.22212127]]]
["bitfinex","BTCUSD",1737986722906,[[100600.0,0.149105],[100590.0,0.95683041],[100580.0,0.5224344],[100570.0,0.03],[100560.0,0.66164608]],[[100610.0,0.002],[100620.0,0.14937436],[100630.0,0.70606179],[100640.0,0.20948004],[100650.0,0.75379298]]]
["bitfinex","BTCUSD",1737986779105,[[100430.0,1e-07],[100420.0,0.0001417],[100400.0,0.004493],[100390.0,0.0001417],[100380.0,0.1644246]],[[100440.0,1.27615208],[100450.0,1.19820658],[100460.0,0.42514729],[100470.0,0.65258736],[100480.0,0.398109]]]
["bitfinex","BTCUSD",1737986828235,[[100400.0,0.0024106],[100390.0,0.0001417],[100380.0,0.1644336],[100370.0,0.676056],[100360.0,0.31863691]],[[100410.0,0.60642948],[100420.0,0.90118395],[100430.0,1.64381907],[100440.0,0.59926429],[100450.0,0.698219]]]
["bitfinex","BTCUSD",1737986849417,[[100460.0,0.15439223],[100450.0,0.746592],[100440.0,0.35810243],[100430.0,0.365107],[100420.0,0.398313]],[[100470.0,0.02434418],[100480.0,0.498329],[100490.0,1.01377129],[100500.0,1.06410919],[100510.0,0.10029758]]]
["bitfinex","BTCUSD",1737986919926,[[100550.0,20.159179],[100540.0,0.9197224],[100520.0,0.2985855],[100510.0,0.506961],[100470.0,1.1669416]],[[100560.0,0.27439497],[100570.0,0.546912],[100580.0,0.19914358],[100590.0,0.42328629],[100600.0,0.35750375]]]
["bitfinex","BTCUSD",1737986974183,[[100550.0,9.92946543],[100520.0,0.0001415],[100500.0,0.0001415],[100490.0,0.1313],[100470.0,0.3484916]],[[100560.0,2.05672772],[100570.0,0.90567556],[100580.0,1.20163421],[100590.0,0.39796236],[100600.0,0.04921125]]]
["bitfinex","BTCUSD",1737986995847,[[100550.0,8.56382301],[100530.0,0.1283],[100520.0,0.0001415],[100500.0,0.27324744],[100490.0,0.34827]],[[100560.0,1.05887459],[100570.0,0.84550756],[100580.0,0.66004273],[100590.0,0.57330748],[100600.0,0.02076163]]]
["bitfinex","BTCUSD",1737987048196,[[100470.0,0.0001416],[100440.0,0.0001418],[100410.0,0.1495245],[100400.0,0.5977159],[100390.0,0.32346022]],[[100480.0,0.91151726],[100490.0,2.098464],[100500.0,0.40719245],[100510.0,0.52727875],[100520.0,0.497424]]]
["bitfinex","BTCUSD",1737987099645,[[100470.0,0.75981866],[100460.0,0.17228858],[100450.0,0.29659935],[100440.0,0.50946014],[100430.0,0.17]],[[100490.0,0.09734729],[100500.0,0.25941689],[100510.0,0.596987],[100520.0,0.84141058],[100530.0,0.0503774]]]
["bitfinex","BTCUSD",1737987126821,[[100450.0,0.00029076],[100410.0,0.6716627],[100400.0,0.0001418],[100390.0,0.18128858],[100380.0,0.33335021]],[[100460.0,0.67324887],[100470.0,1.066538],[100480.0,0.53560214],[100490.0,0.443861],[100500.0,0.47805586]]]
["bitfinex","BTCUSD",1737987173994,[[100420.0,0.36843713],[100410.0,0.525746],[100400.0,0.45996972],[100390.0,0.5633707],[100370.0,0.398506]],[[100440.0,0.24669229],[100450.0,0.64801778],[100460.0,0.18191316],[100470.0,0.499074],[100480.0,1.00102707]]]
["bitfinex","BTCUSD",1737987236596,[[100350.0,0.00228977],[100340.0,0.0002017],[100330.0,0.000493],[100310.0,0.26532147],[100300.0,0.0790417]],[[100360.0,1.97025147],[100370.0,0.76709241],[100380.0,0.72556669],[100390.0,0.40881905],[100400.0,0.69964541]]]
["bitfinex","BTCUSD",1737987242685,[[100350.0,0.00239013],[100340.0,0.0002017],[100330.0,0.077293],[100320.0,0.394764],[100310.0,0.199377]],[[100360.0,0.57875147],[100370.0,0.74729],[100380.0,0.96333166],[100390.0,0.1597],[100400.0,0.89145754]]]
["bitfinex","BTCUSD",1737987298640,[[100220.0,0.24701729],[100210.0,0.93235775],[100200.0,0.20640545],[100190.0,0.49506157],[100180.0,0.4144093]],[[100230.0,0.15],[100240.0,0.2496906],[100250.0,0.72059818],[100260.0,0.3],[100270.0,0.277266]]]
["bitfinex","BTCUSD",1737987362099,[[100480.0,0.2422628],[100470.0,0.3981],[100460.0,0.18887448],[100450.0,0.0469],[100440.0,0.58050818]],[[100500.0,0.68550772],[100510.0,0.74653179],[100520.0,0.55914054],[100530.0,0.38232639],[100540.0,0.14472266]]]
["bitfinex","BTCUSD",1737987367980,[[100430.0,0.00014908],[100410.0,0.54773],[100400.0,0.21883009],[100390.0,0.28800946],[100380.0,0.468842]],[[100440.0,1.01615747],[100450.0,0.398221],[100460.0,0.509085],[100470.0,0.36490925],[100480.0,0.90072981]]]
["bitfinex","BTCUSD",1737987426542,[[100340.0,0.00829063],[100330.0,0.5483075],[100320.0,0.199349],[100300.0,0.435783],[100290.0,0.77939326]],[[100350.0,0.56876647],[100360.0,0.697894],[100370.0,0.199268],[100380.0,0.40529715],[100390.0,0.40331006]]]
["bitfinex","BTCUSD",1737987487678,[[100410.0,0.08978068],[100390.0,0.00029736],[100380.0,0.348661],[100360.0,0.0673575],[100350.0,0.25733388]],[[100420.0,0.8696574],[100430.0,1.172026],[100440.0,0.47063118],[100450.0,0.75796248],[100460.0,0.457992]]]
["bitfinex","BTCUSD",1737987493248,[[100390.0,0.00026372],[100380.0,0.348671],[100370.0,0.348691],[100360.0,0.0673575],[100350.0,0.2846927]],[[100400.0,0.68269247],[100410.0,0.816785],[100420.0,0.83592751],[100430.0,0.1454],[100440.0,0.63360287]]]
["bitfinex","BTCUSD",1737987534592,[[100430.0,0.24038308],[100420.0,0.9590582],[100410.0,0.05621183],[100400.0,1.02673351],[100390.0,0.59041948]],[[100440.0,0.25149634],[100450.0,0.26766844],[100460.0,0.53051436],[100470.0,0.31],[100480.0,0.59068968]]]
["bitfinex","BTCUSD",1737987601958,[[100620.0,0.38945809],[100610.0,0.75541995],[100600.0,1.0322352],[100590.0,0.68494645],[100580.0,0.00029673]],[[100630.0,0.0031413],[100650.0,0.0793],[100660.0,0.591623],[100670.0,0.45715469],[100680.0,0.529895]]]
["bitfinex","BTCUSD",1737987620187,[[100620.0,0.0698965],[100610.0,0.546626],[100600.0,0.28406673],[100590.0,0.41468409],[100580.0,1.43079992]],[[100630.0,0.39654859],[100640.0,0.91242819],[100650.0,0.02986651],[100660.0,0.684239],[100670.0,0.09805216]]]
["bitfinex","BTCUSD",1737987687016,[[100770.0,0.41279953],[100760.0,0.34967906],[100750.0,0.02],[100740.0,0.15],[100730.0,0.1298]],[[100780.0,0.09798509],[100800.0,0.16666667],[100810.0,0.01],[100820.0,0.3477],[100830.0,0.2519536]]]
["bitfinex","BTCUSD",1737987733937,[[100870.0,0.148706],[100860.0,0.62856298],[100840.0,0.20598276],[100830.0,0.25153956],[100820.0,0.068]],[[100880.0,0.19749585],[100890.0,0.41618317],[100900.0,0.7816532],[100910.0,0.20856272],[100970.0,0.99369178]]]
["bitfinex","BTCUSD",1737987750496,[[100840.0,0.00275582],[100820.0,0.00014859],[100800.0,0.00029673],[100790.0,0.21872557],[100780.0,0.01019494]],[[100850.0,1.17445714],[100860.0,0.45423756],[100870.0,0.994895],[100880.0,0.59721092],[100890.0,0.13547453]]]
["bitfinex","BTCUSD",1737987809704,[[100820.0,0.39717063],[100810.0,0.1302],[100800.0,0.64631873],[100790.0,0.01017148],[100780.0,1.20782256]],[[100840.0,0.61458485],[100850.0,0.248748],[100860.0,0.5890733],[100870.0,0.3453],[100880.0,0.40714735]]]
["bitfinex","BTCUSD",1737987863989,[[100720.0,0.25999342],[100710.0,0.69639615],[100700.0,0.28756102],[100690.0,0.00529652],[100680.0,0.29824852]],[[100730.0,0.31932807],[100740.0,0.64334229],[100750.0,0.298521],[100760.0,0.54004607],[100770.0,0.582211]]]
["bitfinex","BTCUSD",1737987881825,[[100660.0,0.00044593],[100650.0,0.00029736],[100630.0,0.3478],[100620.0,0.529418],[100610.0,0.19907136]],[[100670.0,1.16412757],[100680.0,1.26037007],[100690.0,0.78210762],[100700.0,0.456871],[100710.0,1.2443516]]]
["bitfinex","BTCUSD",1737987930281,[[100790.0,0.56487287],[100780.0,0.8412678],[100770.0,0.330702],[100760.0,0.6598588],[100740.0,1.037902]],[[100800.0,0.00024141],[100820.0,0.0001418],[100830.0,0.44440579],[100840.0,0.27939982],[100850.0,0.3886965]]]
["bitfinex","BTCUSD",1737987992311,[[100830.0,0.2192928],[100820.0,0.743856],[100810.0,0.55651873],[100800.0,0.58715221],[100790.0,0.07919715]],[[100840.0,0.00015091],[100850.0,0.01031416],[100860.0,0.66309142],[100870.0,0.8563437],[100880.0,0.57649767]]]
["bitfinex","BTCUSD",1737988027862,[[100830.0,0.149765],[100820.0,0.743854],[100810.0,0.43118708],[100800.0,0.30561505],[100790.0,0.40715915]],[[100840.0,0.0011942],[100850.0,0.00995801],[100860.0,0.88588213],[100870.0,0.8082957],[100880.0,0.58136236]]]
["bitfinex","BTCUSD",1737988070246,[[100830.0,0.96107644],[100820.0,0.753854],[100810.0,0.297582],[100800.0,0.396811],[100790.0,0.00029715]],[[100840.0,3.15280844],[100850.0,0.0001415],[100860.0,0.0001413],[100870.0,0.0001417],[100880.0,0.10994789]]]
["bitfinex","BTCUSD",1737988137273,[[100850.0,0.007],[100840.0,0.08966145],[100830.0,0.54572994],[100820.0,0.31177583],[100810.0,0.198388]],[[100860.0,0.56842346],[100870.0,0.91670253],[100880.0,0.1783749],[100890.0,0.56091003],[100900.0,0.60987457]]]
["bitfinex","BTCUSD",1737988191770,[[100860.0,0.14872],[100850.0,0.74392736],[100840.0,0.65008968],[100830.0,0.00029694],[100810.0,0.05177371]],[[100870.0,0.0001416],[100880.0,0.45950507],[100890.0,0.65708903],[100900.0,0.67441253],[100910.0,0.02159379]]]
["bitfinex","BTCUSD",1737988209421,[[100650.0,0.149031],[100640.0,0.51885309],[100620.0,0.198751],[100610.0,0.15],[100600.0,0.50924566]],[[100660.0,0.21234729],[100670.0,0.2870838],[100680.0,0.9225196],[100690.0,0.27072],[100700.0,0.36516537]]]
["bitfinex","BTCUSD",1737988260631,[[100580.0,0.32163119],[100570.0,0.745702],[100560.0,0.31836934],[100550.0,0.468346],[100540.0,0.397835]],[[100590.0,0.01634198],[100610.0,0.08752],[100630.0,0.298762],[100640.0,0.359812],[100650.0,0.29168934]]]
["bitfinex","BTCUSD",1737988302066,[[101160.0,0.148279],[101150.0,0.29505829],[101140.0,0.148304],[101130.0,10.54209261],[101120.0,0.15]],[[101170.0,0.00069599],[101200.0,0.00185094],[101220.0,0.5936418],[101230.0,0.24252],[101240.0,0.139582]]]
["bitfinex","BTCUSD",1737988317350,[[101290.0,0.09734729],[101280.0,0.148101],[101270.0,0.345589],[101250.0,0.39899913],[101240.0,0.18]],[[101300.0,0.1486093],[101310.0,0.543985],[101330.0,0.17],[101340.0,0.31],[101350.0,0.10004]]]
["bitfinex","BTCUSD",1737988368370,[[101390.0,0.44253629],[101380.0,0.28330813],[101370.0,0.1953],[101360.0,0.29246746],[101350.0,0.09549736]],[[101410.0,0.147925],[101420.0,0.19769489],[101430.0,0.09734729],[101440.0,0.31],[101450.0,0.58746746]]]
["bitfinex","BTCUSD",1737988409290,[[101070.0,0.46620448],[101060.0,0.2804359],[101050.0,0.19835278],[101030.0,0.30276398],[101020.0,0.4161402]],[[101090.0,0.298382],[101100.0,0.346203],[101110.0,0.02],[101120.0,0.64450709],[101130.0,0.40288906]]]
["bitfinex","BTCUSD",1737988424482,[[101190.0,0.5321919],[101180.0,0.244054],[101170.0,0.197686],[101150.0,0.476568],[101130.0,0.29246746]],[[101210.0,0.345833],[101220.0,0.48924029],[101230.0,0.277],[101240.0,0.63277133],[101260.0,0.47450042]]]
["bitfinex","BTCUSD",1737988466713,[[101030.0,0.2831309],[101020.0,0.346448],[101000.0,0.198004],[100990.0,0.03],[100980.0,0.1929105]],[[101040.0,0.298456],[101050.0,0.197933],[101060.0,0.197908],[101070.0,0.41734729],[101080.0,0.197864]]]
["bitfinex","BTCUSD",1737988516292,[[100700.0,0.1229],[100690.0,0.347584],[100680.0,0.148983],[100670.0,0.0001426],[100660.0,0.03]],[[100710.0,0.24734729],[100730.0,0.59389774],[100740.0,0.298531],[100750.0,0.03],[100760.0,0.1]]]
["bitfinex","BTCUSD",1737988531098,[[100880.0,0.148691],[100870.0,0.198271],[100860.0,0.198286],[100850.0,0.16354729],[100840.0,0.45389774]],[[100890.0,0.00029758],[100930.0,0.70849779],[100940.0,0.12015951],[100950.0,0.50203374],[100970.0,0.1295]]]
["bitfinex","BTCUSD",1737988571360,[[100930.0,0.148617],[100920.0,0.346785],[100910.0,0.09833822],[100900.0,0.198203],[100880.0,0.03]],[[100940.0,0.00014849],[100950.0,0.346716],[100960.0,0.49034992],[100970.0,0.14195509],[100980.0,0.3967]]]
["bitfinex","BTCUSD",1737988620910,[[101070.0,0.0001412],[101050.0,0.148431],[101030.0,0.1287412],[101020.0,0.039628],[101010.0,0.29237912]],[[101080.0,0.298397],[101100.0,0.901292],[101110.0,0.35928],[101120.0,1.86154729],[101130.0,0.29223792]]]
["bitfinex","BTCUSD",1737988635600,[[100950.0,0.0009906],[100940.0,0.10728452],[100930.0,0.00202501],[100920.0,0.2571],[100910.0,0.29223792]],[[100990.0,0.19804],[101000.0,0.1367],[101010.0,0.76873792],[101020.0,0.01],[101030.0,0.07928]]]
["bitfinex","BTCUSD",1737988679171,[[100890.0,3.9e-07],[100860.0,0.14985084],[100850.0,0.3967493],[100830.0,0.0648867],[100820.0,0.0301415]],[[100900.0,0.298662],[100910.0,2.33570522],[100920.0,0.69756336],[100930.0,1.18703],[100940.0,0.471691]]]
["bitfinex","BTCUSD",1737988732143,[[101180.0,0.44326029],[101170.0,0.3805331],[101140.0,0.58798397],[101130.0,0.22635941],[101120.0,0.01]],[[101190.0,0.15],[101200.0,0.42150744],[101210.0,0.66694134],[101220.0,0.19783619],[101230.0,0.06799842]]]
["bitfinex","BTCUSD",1737988738121,[[101190.0,0.148235],[101180.0,0.74586885],[101170.0,0.0345941],[101160.0,0.296551],[101150.0,0.2329]],[[101200.0,0.00014844],[101220.0,0.00023219],[101230.0,0.39376942],[101240.0,0.197856]]]
["bitfinex","BTCUSD",1737988792745,[[101260.0,0.009],[101250.0,0.345662],[101220.0,0.371479],[101210.0,0.27171134]],[[101270.0,0.29940778],[101280.0,0.70783422],[101290.0,0.77930664],[101300.0,0.0797113],[101310.0,0.0002013]]]
["bitfinex","BTCUSD",1737988807660,[[101140.0,0.00044496],[101130.0,0.14861731],[101120.0,0.54388],[101100.0,0.197823],[101090.0,0.56876186]],[[101150.0,0.398294],[101160.0,0.903164],[101170.0,0.44353429],[101180.0,0.56823134],[101190.0,1.19231]]]
["bitfinex","BTCUSD",1737988880749,[[101060.0,0.00029799],[101050.0,0.087748],[101040.0,0.14874994],[101030.0,0.19824752],[101010.0,0.47000491]],[[101070.0,0.298411],[101080.0,0.695755],[101090.0,0.71232351],[101100.0,0.79797634],[101110.0,0.48914235]]]
["bitfinex","BTCUSD",1737988904089,[[101030.0,0.45383087],[101020.0,0.82637702],[101010.0,0.45154146],[101000.0,0.71333552],[100990.0,0.00029778]],[[101040.0,0.00214823],[101070.0,0.285058],[101080.0,0.1],[101100.0,0.59171134],[101110.0,0.07450639]]]
["bitfinex","BTCUSD",1737988946662,[[101170.0,0.38688745],[101160.0,1.652771],[101150.0,0.66388227],[101140.0,1.2074742],[101130.0,0.395524]],[[101180.0,0.0001419],[101190.0,0.1483839],[101200.0,1.39528],[101210.0,0.1],[101220.0,0.1501419]]]
["bitfinex","BTCUSD",1737988962645,[[101180.0,0.24574573],[101170.0,0.54391357],[101160.0,0.197704],[101150.0,0.27171134],[101140.0,1.018204]],[[101190.0,0.15],[101200.0,0.345862],[101210.0,0.395241],[101220.0,0.2977439],[101230.0,0.70142324]]]
["bitfinex","BTCUSD",1737989015441,[[101210.0,0.50458982],[101200.0,0.171221],[101190.0,0.197647],[101180.0,0.54174844],[101170.0,0.29200828]],[[101230.0,0.345749],[101240.0,0.297565],[101250.0,0.65861134],[101260.0,0.02],[101270.0,0.296247]]]
["bitfinex","BTCUSD",1737989058476,[[101330.0,0.09734729],[101320.0,0.887012],[101310.0,0.46911434],[101300.0,0.09926764],[101290.0,0.52151229]],[[101340.0,0.0002898],[101350.0,0.0001414],[101360.0,0.692653],[101380.0,0.63215143],[105200.0,0.0090997]]]
["bitfinex","BTCUSD",1737989075296,[[101390.0,0.345191],[101360.0,0.1973],[101350.0,1.22270584],[101340.0,0.33831134],[101330.0,0.42905136]],[[101410.0,0.21403117],[101420.0,0.0001415],[101430.0,0.02]]]
["bitfinex","BTCUSD",1737989127150,[[101310.0,0.5416],[101300.0,0.354496],[101290.0,0.24444],[101280.0,0.33722572],[101270.0,0.52842284]],[[101320.0,0.148045],[101330.0,0.692165],[101340.0,0.64750327],[101350.0,0.28171134],[101360.0,0.315985]]]
["bitfinex","BTCUSD",1737989167624,[[101390.0,1.16194892],[101380.0,0.789063],[101370.0,0.38351238],[101360.0,0.890591],[101350.0,0.02287253]],[[101400.0,0.00028964],[101410.0,0.0001415],[101420.0,0.0001415],[101430.0,0.1480284],[101440.0,0.494402]]]
["bitfinex","BTCUSD",1737989183429,[[101300.0,0.24671965],[101290.0,0.592317],[101280.0,0.5873],[101270.0,0.29622486],[101260.0,0.03]],[[101310.0,0.10088],[101330.0,0.445416],[101340.0,0.96644634],[101350.0,0.09614419],[101360.0,0.247117]]]
["bitfinex","BTCUSD",1737989224821,[[101460.0,0.147841],[101450.0,0.79405599],[101440.0,0.0469],[101430.0,0.71747134],[101420.0,0.6392]],[[101470.0,0.01493793],[101480.0,0.1750867],[101490.0,0.65485623],[101500.0,0.55780029],[101510.0,0.2071695]]]
["bitfinex","BTCUSD",1737989263101,[[101630.0,0.09734729],[101620.0,0.20713478],[101600.0,0.56609843],[101590.0,0.38704088],[101580.0,0.1266]],[[101660.0,0.001],[101670.0,0.45425264],[101680.0,0.3150867],[101690.0,0.058],[101700.0,0.01819968]]]
["bitfinex","BTCUSD",1737989294331,[[101710.0,0.24482529],[101700.0,0.54078],[101690.0,0.14324729],[101680.0,0.20664947],[101670.0,0.92312852]],[[101720.0,6e-05],[101730.0,0.4958032],[101740.0,0.2967273],[101750.0,0.97941832],[101760.0,0.0566411]]]
["bitfinex","BTCUSD",1737989336752,[[101830.0,0.00177133],[101820.0,0.34373],[101810.0,0.04549631],[101800.0,0.227846],[101790.0,0.49171134]],[[101850.0,0.147275],[101860.0,0.196354],[101870.0,0.45951191],[101880.0,0.352968],[101890.0,0.594455]]]
["bitfinex","BTCUSD",1737989390144,[[101900.0,0.25355029],[101890.0,0.781642],[101880.0,0.01952153],[101870.0,1.467924],[101860.0,0.30127518]],[[101910.0,0.00063448],[101930.0,0.539594],[101940.0,0.196202],[101950.0,0.56802664],[101960.0,0.5169]]]
["bitfinex","BTCUSD",1737989434381,[[102020.0,0.24641902],[102010.0,0.735181],[102000.0,0.29899305],[101990.0,0.959616],[101980.0,1.040871]],[[102030.0,0.000493],[102040.0,0.1420479],[102060.0,0.195965],[102080.0,0.66637875],[102090.0,0.4312508]]]
["bitfinex","BTCUSD",1737989450249,[[101930.0,0.09734729],[101920.0,0.343387],[101910.0,0.07909736],[101900.0,0.33643215],[101890.0,0.01]],[[101980.0,0.1],[101990.0,0.29087346],[102010.0,0.54533062],[102020.0,0.1]]]
["bitfinex","BTCUSD",1737989501839,[[101800.0,0.01226939],[101780.0,0.343871],[101770.0,0.147385],[101760.0,0.00127913],[101750.0,0.46555005]],[[101810.0,0.42524576],[101820.0,0.899323],[101830.0,0.46540705],[101840.0,0.52969735],[101850.0,0.7316]]]
["bitfinex","BTCUSD",1737989542875,[[101950.0,0.47343],[101940.0,0.54834034],[101930.0,0.5416],[101910.0,0.11317273],[101900.0,0.392514]],[[101970.0,0.0001417],[101980.0,0.018],[101990.0,0.0001415],[102010.0,0.0001417],[102020.0,0.1002]]]
["bitfinex","BTCUSD",1737989559374,[[102030.0,0.10084035],[102020.0,0.147021],[102010.0,0.440393],[102000.0,0.277163],[101990.0,0.62199898]],[[102040.0,0.147001],[102060.0,0.1961136],[102070.0,0.1],[102080.0,0.51441875],[102090.0,0.37438535]]]
["bitfinex","BTCUSD",1737989612544,[[101980.0,0.00079097],[101960.0,0.00029715],[101940.0,0.002],[101930.0,0.1278],[101920.0,0.48271572]],[[101990.0,0.54442029],[102000.0,1.06088799],[102010.0,0.03963341],[102020.0,0.620394],[102030.0,0.68740429]]]
["bitfinex","BTCUSD",1737989618131,[[101960.0,0.00179115],[101940.0,0.002],[101930.0,0.58786],[101910.0,0.27743615],[101700.0,1.21547436]],[[101970.0,0.24944929],[101980.0,1.094528],[101990.0,0.66641347],[102000.0,0.542172],[102010.0,1.66778634]]]
["bitfinex","BTCUSD",1737989686734,[[102100.0,0.42389912],[102090.0,0.58705966],[102080.0,0.47774252],[102070.0,0.38079696],[102060.0,0.47600429]],[[102110.0,0.005048],[102120.0,0.0001416],[102130.0,0.0272445],[102140.0,0.4428185],[102150.0,0.29905862]]]
["bitfinex","BTCUSD",1737989716199,[[102350.0,0.004],[102330.0,0.00014766],[102310.0,0.42720761],[102300.0,0.195491],[102270.0,0.39128886]],[[102360.0,0.88553805],[102370.0,0.535863],[102380.0,0.75355964],[102390.0,0.48009807],[102400.0,0.4569868]]]
["bitfinex","BTCUSD",1737989730874,[[102380.0,0.146512],[102370.0,0.195353],[102350.0,0.51256336],[102340.0,0.390829],[102330.0,0.03029715]],[[102390.0,0.06776667],[102400.0,0.00555769],[102410.0,6e-05],[102430.0,0.12874185],[102440.0,0.4101411]]]
["bitfinex","BTCUSD",1737989782685,[[101990.0,0.51120028],[101980.0,0.784415],[101970.0,0.50029715],[101960.0,0.29650615],[101950.0,0.9340687]],[[102000.0,2.2398998],[102040.0,0.373008],[102050.0,0.195996],[102060.0,0.0792],[102070.0,0.195944]]]
["bitfinex","BTCUSD",1737989825798,[[102060.0,0.21530505],[102050.0,0.55652008],[102040.0,0.79349376],[102030.0,0.02],[101990.0,1.6094104]],[[102100.0,0.146924],[102110.0,0.13231766],[102120.0,0.36061095],[102130.0,0.26506826],[102140.0,0.53561836]]]
["bitfinex","BTCUSD",1737989841127,[[102170.0,0.008],[102150.0,0.00014806],[102140.0,0.2312925],[102130.0,0.195816],[102110.0,0.59806026]],[[102180.0,0.272541],[102190.0,0.58748021],[102200.0,0.57811676],[102210.0,0.28536584],[102220.0,0.0323469]]]
["bitfinex","BTCUSD",1737989898047,[[102270.0,0.61061124],[102260.0,0.586697],[102250.0,0.82066638],[102240.0,0.684642],[102230.0,0.489077]],[[102280.0,0.0152685],[102290.0,0.0001419],[102300.0,0.0782],[102310.0,0.0495],[102320.0,0.0001417]]]
["bitfinex","BTCUSD",1737989942086,[[102200.0,0.08408205],[102170.0,0.00029736],[102160.0,0.342574],[102150.0,0.00029778],[102140.0,0.00029694]],[[102210.0,0.57139793],[102220.0,0.411341],[102230.0,3.79911628],[102240.0,0.01380459],[102250.0,0.7128]]]
["bitfinex","BTCUSD",1737989957914,[[102160.0,0.09734729],[102150.0,0.538398],[102130.0,1.15206993],[102110.0,0.0340116],[102100.0,0.01]],[[102170.0,0.14953322],[102180.0,0.391466],[102190.0,0.195724],[102200.0,0.44464193],[102210.0,0.40559948]]]
["bitfinex","BTCUSD",1737990002442,[[102030.0,0.80878324],[102020.0,0.735124],[102010.0,0.42493929],[102000.0,0.342907],[101990.0,0.5423767]],[[102040.0,0.00014846],[102070.0,0.16617701],[102080.0,0.50976893],[102100.0,0.293839],[102110.0,0.43]]]
["bitfinex","BTCUSD",1737990054199,[[102000.0,0.63654429],[101990.0,0.00014865],[101980.0,0.65043586],[101970.0,0.444194],[101960.0,1.2836805]],[[102020.0,0.343091],[102030.0,0.80670793],[102040.0,0.196001],[102050.0,0.21141148],[102070.0,0.691894]]]
["bitfinex","BTCUSD",1737990075886,[[101990.0,0.00044309],[101970.0,0.42791889],[101960.0,0.7378826],[101950.0,0.19616],[101940.0,0.294275]],[[102000.0,0.297058],[102010.0,0.784296],[102020.0,0.49574193],[102030.0,0.63693433],[102040.0,0.41148305]]]
["bitfinex","BTCUSD",1737990113114,[[101900.0,0.00014865],[101880.0,0.5399556],[101870.0,0.196321],[101860.0,0.46098793],[101850.0,0.64707886]],[[101910.0,0.30141474],[101920.0,0.96541],[101930.0,0.5861421],[101940.0,0.42054918],[101950.0,0.451156]]]
["bitfinex","BTCUSD",1737990166007,[[101980.0,0.00149541],[101940.0,0.1472856],[101930.0,0.42801704],[101910.0,1.09786368],[101900.0,0.0461]],[[101990.0,0.90771358],[102000.0,1.065333],[102010.0,0.01084716],[102020.0,0.29407],[102030.0,0.41135776]]]
["bitfinex","BTCUSD",1737990208804,[[101730.0,0.0150867],[101710.0,6e-05],[101690.0,0.0001417],[101680.0,0.540885],[101670.0,0.1223]],[[101740.0,0.72478129],[101750.0,1.12003093],[101760.0,0.294812],[101770.0,0.68281436],[101780.0,0.51636187]]]
["bitfinex","BTCUSD",1737990225201,[[101790.0,0.09734729],[101780.0,0.54698122],[101770.0,0.20732847],[101760.0,0.91733371],[101750.0,0.66011368]],[[101800.0,0.36144125],[101810.0,0.392947],[101830.0,0.3560649],[101840.0,0.67953051],[101850.0,0.36541904]]]
["bitfinex","BTCUSD",1737990278762,[[101760.0,0.004],[101750.0,0.06792783],[101740.0,0.2],[101730.0,0.3441637],[101720.0,0.36808886]],[[101770.0,0.297391],[101780.0,1.0611676],[101790.0,0.1763951],[101800.0,0.594708],[101810.0,0.08648]]]
["bitfinex","BTCUSD",1737990322373,[[101880.0,0.49942442],[101870.0,0.736187],[101860.0,1.09649483],[101850.0,1.17036574],[101840.0,1.08923288]],[[101890.0,0.03529801],[101900.0,0.00029779],[101910.0,0.00029779],[101920.0,0.000298],[101930.0,0.12479779]]]
["bitfinex","BTCUSD",1737990338898,[[101850.0,0.02455801],[101840.0,0.392749],[101830.0,0.08509931],[101820.0,0.40676491],[101810.0,0.444655]],[[101860.0,0.16488625],[101870.0,0.542685],[101880.0,0.196314],[101890.0,0.37739219],[101900.0,0.74651479]]]
["bitfinex","BTCUSD",1737990393246,[[102130.0,0.146866],[102120.0,0.29319329],[102110.0,0.04401373],[102100.0,0.35],[102090.0,1.16824383]],[[102150.0,0.1958],[102160.0,0.34809483],[102170.0,0.1451],[102180.0,0.12],[102190.0,0.32175633]]]
["bitfinex","BTCUSD",1737990436358,[[101960.0,0.24476023],[101950.0,0.44062],[101930.0,0.2373447],[101920.0,0.43709483],[101910.0,0.5516]],[[101970.0,0.009],[101980.0,0.343228],[101990.0,0.27409483],[102010.0,0.2059],[102020.0,0.594774]]]
["bitfinex","BTCUSD",1737990452547,[[101980.0,0.147087],[101970.0,0.63669229],[101960.0,0.05189715],[101950.0,0.887771],[101940.0,0.28709483]],[[101990.0,0.147084],[102000.0,0.19623696],[102010.0,0.2060771],[102020.0,0.16],[102030.0,0.46585052]]]
["bitfinex","BTCUSD",1737990490277,[[102140.0,0.00029673],[102130.0,0.352676],[102120.0,0.324132],[102110.0,0.28737756],[102100.0,0.03231099]],[[102160.0,0.14805578],[102170.0,0.68463229],[102180.0,0.61282783],[102190.0,0.01978747],[102200.0,1.53284234]]]
["bitfinex","BTCUSD",1737990550721,[[101790.0,0.00014859],[101770.0,0.01483851],[101760.0,0.0001418],[101750.0,0.2764547],[101740.0,0.40337888]],[[101810.0,0.343781],[101820.0,0.15],[101850.0,0.981835],[101860.0,0.27639462],[101870.0,0.31407226]]]
["bitfinex","BTCUSD",1737990567169,[[101770.0,0.23683975],[101760.0,0.5406118],[101750.0,0.0817417],[101740.0,0.0001417],[101730.0,0.1650867]],[[101780.0,0.01690697],[101790.0,0.343864],[101800.0,0.57378389],[101810.0,0.26709483],[101820.0,0.41]]]
["bitfinex","BTCUSD",1737990611800,[[101800.0,0.396359],[101790.0,0.865376],[101780.0,0.26738542],[101770.0,0.8465166],[101760.0,0.40435374]],[[101810.0,0.00033736],[101830.0,0.343728],[101840.0,0.196388],[101850.0,0.03259941],[101860.0,0.34591483]]]
["bitfinex","BTCUSD",1737990666972,[[101880.0,0.20121998],[101870.0,0.6348628],[101850.0,0.454542],[101840.0,0.94050083],[101830.0,0.02]],[[101890.0,4.951e-05],[101900.0,0.147213],[101910.0,0.39282779],[101920.0,0.46362762],[101930.0,0.400765]]]
["bitfinex","BTCUSD",1737990673663,[[101900.0,0.51842524],[101890.0,0.588826],[101880.0,0.32108281],[101870.0,0.47854076],[101850.0,1.352884]],[[101910.0,0.00034731],[101920.0,0.34370979],[101930.0,0.196221],[101940.0,0.196208],[101950.0,0.20732136]]]
["bitfinex","BTCUSD",1737990732868,[[101880.0,0.0763],[101870.0,0.39299609],[101860.0,0.24253673],[101830.0,0.40343217],[101730.0,0.0150867]],[[101890.0,0.147217],[101910.0,0.196257],[101920.0,0.54573562],[101930.0,0.01],[101940.0,0.02]]]
["bitfinex","BTCUSD",1737990788455,[[101750.0,0.0025842],[101730.0,0.60211785],[101720.0,0.275009],[101710.0,0.196697],[101700.0,0.18812516]],[[101760.0,0.6619478],[101770.0,0.786141],[101780.0,0.4],[101790.0,0.42298],[101800.0,0.57062246]]]
["bitfinex","BTCUSD",1737990795370,[[101730.0,0.01538385],[101710.0,0.12616],[101700.0,0.42976678],[101690.0,0.39333],[101680.0,0.76700095]],[[101740.0,0.6649768],[101750.0,0.92588706],[101760.0,0.61411592],[101770.0,0.452086],[101780.0,0.82835444]]]
["bitfinex","BTCUSD",1737990849678,[[101720.0,1.09575758],[101710.0,1.48445883],[101700.0,0.32376516],[101690.0,0.393336],[101680.0,0.8712]],[[101730.0,0.000298],[101740.0,0.00029779],[101770.0,0.15],[101780.0,0.35306744],[101790.0,0.66113303]]]
["bitfinex","BTCUSD",1737990908325,[[101590.0,0.36066477],[101580.0,0.8637508],[101570.0,0.26844516],[101560.0,0.7287848],[101550.0,0.15]],[[101600.0,0.00014832],[101630.0,0.54588198],[101640.0,0.196773],[101650.0,0.145],[101660.0,0.783562]]]
["bitfinex","BTCUSD",1737990940434,[[101660.0,0.56420829],[101650.0,0.196736],[101640.0,0.738369],[101630.0,0.42635638],[101620.0,0.295197]],[[101680.0,0.540932],[101700.0,0.196656],[101710.0,0.15],[101720.0,1.12240055],[101730.0,0.693511]]]
["bitfinex","BTCUSD",1737990971875,[[101590.0,0.00906495],[101580.0,0.0001418],[101570.0,0.00118623],[101560.0,0.4269488],[101550.0,0.52756988]],[[101600.0,0.73972079],[101610.0,0.99176005],[101620.0,0.04140805],[101630.0,1.13285159],[101640.0,0.55251758]]]
["bitfinex","BTCUSD",1737991014980,[[101330.0,0.148029],[101320.0,0.5432312],[101310.0,0.047542],[101300.0,0.21749],[101290.0,0.01949638]],[[101350.0,0.59349978],[101360.0,0.56665644],[101370.0,0.497297],[101380.0,0.47516405],[101390.0,0.02]]]
["bitfinex","BTCUSD",1737991031939,[[101440.0,0.27110772],[101430.0,0.88665144],[101420.0,0.5716],[101410.0,0.0946991],[101400.0,0.445848]],[[101450.0,0.00029821],[101460.0,0.00029821],[101480.0,0.394188],[101500.0,0.39843244],[101510.0,0.13]]]
["bitfinex","BTCUSD",1737991086296,[[101210.0,0.0001416],[101200.0,0.0001416],[101190.0,0.43270082],[101180.0,0.2445476],[101170.0,0.314557]],[[101220.0,0.31065957],[101230.0,0.592751],[101240.0,0.46688344],[101250.0,0.17656183],[101260.0,0.782637]]]
["bitfinex","BTCUSD",1737991131508,[[101160.0,0.46154961],[101150.0,1.05881118],[101140.0,0.05930937],[101130.0,0.94534465],[101120.0,0.55248511]],[[101170.0,0.00014819],[101190.0,0.01143911],[101210.0,0.394728],[101220.0,0.545207],[101230.0,0.54915118]]]
["bitfinex","BTCUSD",1737991150359,[[101160.0,0.29691583],[101150.0,0.741421],[101140.0,0.03],[101130.0,2.08216806],[101120.0,0.69329144]],[[101170.0,0.70331913],[101180.0,0.000298],[101190.0,0.675459],[101200.0,0.347637],[101210.0,0.46805236]]]
["bitfinex","BTCUSD",1737991204307,[[101060.0,0.26976257],[101050.0,0.346352],[101030.0,0.26372382],[101020.0,0.1277],[101010.0,0.2971341]],[[101070.0,0.00029821],[101080.0,0.148408],[101090.0,0.55636336],[101100.0,0.15402073],[101110.0,0.346214]]]
["bitfinex","BTCUSD",1737991249295,[[101160.0,0.3330269],[101150.0,0.820847],[101140.0,0.43129538],[101130.0,0.890451],[101120.0,0.81442298]],[[101170.0,0.68875767],[101180.0,0.000298],[101230.0,0.21744006]]]
["bitfinex","BTCUSD",1737991264871,[[101270.0,0.24873972],[101260.0,0.582675],[101250.0,0.0827],[101240.0,0.4492852],[101230.0,0.987948]],[[101280.0,0.02245256],[101290.0,0.000298],[101300.0,0.41039367],[101310.0,0.4685992],[101320.0,0.09609229]]]
["bitfinex","BTCUSD",1737991309777,[[101190.0,0.0974958],[101180.0,0.00014393],[101170.0,0.00098814],[101160.0,0.45415656],[101150.0,0.2455514]],[[101200.0,0.4193452],[101210.0,1.020793],[101220.0,0.01],[101230.0,0.32374823],[101240.0,0.344052]]]
["bitfinex","BTCUSD",1737991341378,[[101100.0,0.24670231],[101090.0,0.56116684],[101080.0,0.10732269],[101070.0,0.6193818],[101060.0,0.56760967]],[[101120.0,0.346136],[101130.0,0.395553],[101140.0,0.3980478],[101150.0,0.32336],[101160.0,0.6507268]]]
["bitfinex","BTCUSD",1737991385376,[[101160.0,0.02909698],[101140.0,0.2],[101130.0,0.346087],[101120.0,0.3952116],[101110.0,0.6729]],[[101170.0,0.148265],[101180.0,0.96676112],[101190.0,0.13232712],[101200.0,0.02573141],[101210.0,0.63105599]]]
["bitfinex","BTCUSD",1737991431127,[[101270.0,0.09734729],[101250.0,0.5416],[101240.0,0.68252522],[101230.0,0.3667],[101220.0,0.536159]],[[101280.0,0.15326143],[101300.0,0.4880691],[101310.0,0.1339412],[101320.0,0.21989645],[101510.0,0.4]]]
["bitfinex","BTCUSD",1737991495356,[[101400.0,0.97474865],[101390.0,2.387327],[101380.0,0.32527359],[101370.0,0.49213573],[101360.0,0.82189013]],[[101410.0,8.4e-07],[101430.0,0.0001414],[101440.0,6e-05],[101450.0,0.0818],[101460.0,0.391382]]]
["bitfinex","BTCUSD",1737991541188,[[101370.0,0.08796702],[101340.0,0.8167233],[101330.0,1.42596814],[101320.0,1.943774],[101310.0,0.2368]],[[101380.0,0.5778916],[101390.0,0.601825],[101400.0,0.4686906],[101410.0,0.54145126],[101420.0,0.02313889]]]
["bitfinex","BTCUSD",1737991558191,[[101410.0,0.44526129],[101400.0,1.083978],[101390.0,0.197255],[101380.0,1.5812],[101370.0,0.93690492]],[[101420.0,0.00014815],[101430.0,0.26940779],[101440.0,0.8944076],[101450.0,0.197145],[101460.0,0.03]]]
["bitfinex","BTCUSD",1737991614069,[[101480.0,0.00049373],[101470.0,1.603995],[101460.0,0.986449],[101450.0,1.5478],[101440.0,0.315732]],[[101500.0,0.6946176],[101510.0,0.425238],[101520.0,0.3598386],[101530.0,0.315485],[101540.0,0.20693104]]]
["bitfinex","BTCUSD",1737991658615,[[101480.0,0.6511646],[101470.0,0.78540215],[101460.0,2.13572146],[101450.0,0.475705],[101430.0,0.87149694]],[[101490.0,0.00075453],[101500.0,0.0001414],[101520.0,0.50712948],[101530.0,0.522494],[101540.0,0.226968]]]
["bitfinex","BTCUSD",1737991677080,[[101570.0,1.26772829],[101560.0,1.07011932],[101550.0,0.03937369],[101540.0,1.90034286],[101530.0,0.02899098]],[[101580.0,0.0149882],[101600.0,0.0001415],[101610.0,0.0001414],[101620.0,0.15046914],[101630.0,0.7424506]]]
["bitfinex","BTCUSD",1737991729841,[[101910.0,0.00049306],[101890.0,0.549768],[101880.0,1.696309],[101870.0,0.28736375],[101840.0,0.93464868]],[[101920.0,0.147174],[101930.0,0.72017979],[101940.0,0.02],[101950.0,0.294269],[101960.0,0.67931977]]]
["bitfinex","BTCUSD",1737991774793,[[101740.0,0.00014778],[101730.0,0.08690819],[101720.0,0.061882],[101710.0,0.628178],[101700.0,0.03]],[[101750.0,0.56055117],[101760.0,0.786177],[101770.0,0.0197008],[101790.0,0.0801],[101800.0,0.63227212]]]
["bitfinex","BTCUSD",1737991800429,[[101710.0,0.00035652],[101700.0,0.0302992],[101690.0,0.34442145],[101680.0,0.196685],[101670.0,0.74646821]],[[101720.0,0.22884003],[101730.0,0.81078698],[101740.0,0.2],[101750.0,0.00014721],[101760.0,0.03986402]]]
["bitfinex","BTCUSD",1737991837031,[[101710.0,0.00015291],[101690.0,0.41492578],[101680.0,0.196683],[101670.0,0.0827],[101660.0,0.0775]],[[101720.0,0.14809763],[101730.0,0.3933712],[101740.0,0.02],[101750.0,0.374057],[101760.0,0.43659659]]]
["bitfinex","BTCUSD",1737991890250,[[101720.0,0.09743679],[101710.0,0.14845903],[101700.0,0.2343613],[101690.0,0.56138731],[101680.0,0.35651878]],[[101730.0,0.29799177],[101740.0,0.589781],[101750.0,0.19656],[101760.0,0.58238248],[101770.0,0.0558]]]
["bitfinex","BTCUSD",1737991905964,[[101770.0,8.95e-05],[101740.0,0.540559],[101730.0,0.02],[101720.0,0.10683957],[101710.0,1.54183796]],[[101780.0,0.3205176],[101790.0,0.8313206],[101800.0,0.35736038],[101810.0,0.4130421],[101820.0,0.392869]]]
["bitfinex","BTCUSD",1737991948421,[[101660.0,0.0977922],[101650.0,0.00029736],[101640.0,0.1671674],[101630.0,0.61947116],[101620.0,1.04521178]],[[101670.0,0.297536],[101680.0,0.786844],[101700.0,0.69973768],[101720.0,0.1208],[101730.0,0.62053346]]]
["bitfinex","BTCUSD",1737992003880,[[101650.0,0.09734729],[101640.0,0.541102],[101630.0,1.65531875],[101620.0,1.033618],[101600.0,0.874099]],[[101660.0,0.494302],[101670.0,0.34456607],[101680.0,0.1968456],[101690.0,0.00915675],[101700.0,0.59327612]]]
["bitfinex","BTCUSD",1737992021351,[[101680.0,0.09734729],[101670.0,0.4615878],[101660.0,0.713842],[101650.0,1.13373312],[101640.0,1.955155]],[[101690.0,0.147513],[101700.0,0.739999],[101710.0,0.19664],[101720.0,0.65084199],[101730.0,0.4233506]]]
["bitfinex","BTCUSD",1737992069511,[[101610.0,0.09734729],[101600.0,0.541313],[101590.0,1.50028917],[101580.0,1.33661838],[101570.0,0.40541215]],[[101620.0,0.297611],[101630.0,0.59996947],[101640.0,0.196775],[101650.0,0.46383715],[101660.0,0.27797152]]]
["bitfinex","BTCUSD",1737992126216,[[101870.0,0.24459329],[101860.0,0.539935],[101850.0,0.85736261],[101840.0,0.5416],[101830.0,0.69072057]],[[101880.0,0.14772436],[101890.0,0.5890515],[101900.0,0.26832157],[101910.0,0.29696534],[102050.0,3.7279]]]
["bitfinex","BTCUSD",1737992132059,[[101790.0,0.18773459],[101780.0,0.147374],[101770.0,0.343893],[101750.0,0.241659],[101740.0,0.48418174]],[[101800.0,0.297347],[101810.0,0.589378],[101820.0,0.31602157],[101830.0,0.39272981],[101840.0,0.392788]]]
["bitfinex","BTCUSD",1737992186579,[[101800.0,0.00484488],[101790.0,0.00029715],[101770.0,0.6279434],[101760.0,0.07532859],[101730.0,1.20310557]],[[101810.0,0.59848626],[101820.0,0.84205384],[101830.0,0.44235655],[101840.0,0.47948264],[101860.0,0.4928504]]]
["bitfinex","BTCUSD",1737992239529,[[101710.0,2.13808129],[101700.0,0.26313897],[101690.0,0.2820535],[101680.0,0.87367461],[101670.0,0.74260762]],[[101730.0,0.344055],[101740.0,0.69495967],[101750.0,0.20613428],[101760.0,0.54394396],[101770.0,0.52573137]]]
["bitfinex","BTCUSD",1737992247772,[[101750.0,0.17942516],[101740.0,0.60325976],[101730.0,0.004],[101720.0,2.28755882],[101710.0,0.36328362]],[[101770.0,0.54046],[101780.0,0.34828867],[101790.0,0.196485],[101800.0,0.58869239],[101810.0,0.62475813]]]
["bitfinex","BTCUSD",1737992302615,[[101660.0,1.59621308],[101650.0,2.306973],[101640.0,0.24155793],[101630.0,1.56009957],[101620.0,0.0001418]],[[101670.0,0.00029779],[101700.0,0.540827],[101710.0,0.196646],[101720.0,0.196618],[101730.0,0.49388567]]]
["bitfinex","BTCUSD",1737992346954,[[101610.0,0.0001418],[101590.0,0.02412584],[101580.0,0.95980165],[101570.0,0.80526773],[101560.0,0.63814447]],[[101620.0,0.147608],[101630.0,0.787232],[101650.0,0.51808717],[101660.0,0.80681129],[101670.0,0.00029779]]]
["bitfinex","BTCUSD",1737992364187,[[101680.0,0.01151168],[101670.0,0.14851635],[101660.0,1.056943],[101650.0,0.3542],[101640.0,0.196771]],[[101700.0,0.413334],[101710.0,0.41863532],[101720.0,0.196631],[101730.0,0.00029758],[101960.0,0.4]]]
["bitfinex","BTCUSD",1737992418996,[[101660.0,0.24489029],[101650.0,2.090221],[101640.0,1.04147129],[101630.0,0.3204],[101620.0,0.53351]],[[101670.0,0.167536],[101680.0,0.590124],[101690.0,0.15],[101700.0,0.25662024],[101710.0,0.64451165]]]
["bitfinex","BTCUSD",1737992466123,[[101720.0,0.00062438],[101680.0,0.15724957],[101670.0,0.64890472],[101650.0,0.65650969],[101640.0,0.01]],[[101730.0,0.46689629],[101740.0,1.19190008],[101750.0,0.314842],[101760.0,0.393099],[101770.0,0.694911]]]
["bitfinex","BTCUSD",1737992482659,[[101660.0,0.10281321],[101650.0,0.34543913],[101640.0,1.696763],[101630.0,0.47948085],[101620.0,0.73085199]],[[101670.0,0.169546],[101680.0,0.590128],[101690.0,0.42762435],[101700.0,0.0487],[101710.0,0.01]]]
["bitfinex","BTCUSD",1737992540632,[[101590.0,0.24499929],[101580.0,2.19921525],[101570.0,0.93778254],[101560.0,0.17984524],[101550.0,0.29570536]],[[101600.0,0.167637],[101610.0,0.59081236],[101620.0,0.1596147],[101630.0,0.3380562],[101640.0,0.315166]]]
["bitfinex","BTCUSD",1737992587675,[[101560.0,0.00129736],[101550.0,0.00029736],[101540.0,0.08830589],[101530.0,0.00029673],[101520.0,0.55731957]],[[101570.0,0.65243545],[101580.0,0.807616],[101590.0,0.03314748],[101600.0,0.91978181],[101610.0,0.39397415]]]
["bitfinex","BTCUSD",1737992605851,[[101520.0,0.11140126],[101510.0,0.3449158],[101500.0,0.254632],[101490.0,0.41769318],[101480.0,0.4951886]],[[101530.0,0.147739],[101540.0,0.590946],[101550.0,0.46895616],[101560.0,0.09734729],[101570.0,0.420079]]]
["bitfinex","BTCUSD",1737992679351,[[101450.0,0.00091754],[101410.0,0.147913],[101400.0,0.39445],[101390.0,1.70872083],[101380.0,0.7111858]],[[101460.0,0.64967938],[101470.0,0.84606979],[101480.0,0.12235945],[101490.0,0.9177963],[101500.0,0.85992933]]]
["bitfinex","BTCUSD",1737992711043,[[101410.0,0.05537921],[101400.0,0.3452908],[101390.0,0.1301417],[101380.0,0.0006236],[101370.0,0.975673]],[[101420.0,0.27025845],[101430.0,0.41489242],[101440.0,0.41686874],[101450.0,0.00029779],[101460.0,0.53379179]]]
["bitfinex","BTCUSD",1737992727323,[[101440.0,2.00849973],[101430.0,1.44893235],[101420.0,0.59364223],[101410.0,0.4045696],[101400.0,0.12250125]],[[101450.0,6.982e-05],[101460.0,0.00029779],[101470.0,0.14812579],[101480.0,0.5615301],[101490.0,0.12235945]]]
["bitfinex","BTCUSD",1737992774159,[[101540.0,0.00457325],[101530.0,0.147728],[101520.0,0.393989],[101510.0,0.728621],[101500.0,0.71038437]],[[101550.0,0.14914007],[101560.0,0.95671134],[101570.0,0.01036143],[101580.0,0.34114079],[101590.0,0.01]]]
["bitfinex","BTCUSD",1737992831248,[[101470.0,0.147826],[101460.0,0.63940029],[101450.0,0.1310195],[101440.0,0.4704],[101420.0,0.6942235]],[[101480.0,0.42258294],[101510.0,0.30556],[101540.0,0.683009]]]
["bitfinex","BTCUSD",1737992875809,[[101410.0,5e-07],[101400.0,0.0001418],[101390.0,0.0016417],[101380.0,0.0001417],[101370.0,0.43360405]],[[101420.0,0.5275217],[101430.0,0.94068122],[101440.0,0.42803618],[101450.0,0.55754215],[101460.0,0.44744859]]]
["bitfinex","BTCUSD",1737992893732,[[101400.0,0.00272847],[101390.0,0.08984935],[101380.0,0.0001417],[101370.0,0.1481054],[101360.0,0.5427325]],[[101410.0,0.6027367],[101420.0,0.8490377],[101430.0,0.34177122],[101440.0,0.57149269],[101450.0,0.42380098]]]
["bitfinex","BTCUSD",1737992955612,[[101340.0,0.22559544],[101330.0,0.148029],[101320.0,1.920705],[101310.0,0.1975505],[101300.0,0.44108899]],[[101350.0,0.1655191],[101360.0,0.591991],[101370.0,0.29259482],[101390.0,0.402895],[101400.0,0.61925531]]]
["bitfinex","BTCUSD",1737993003272,[[101400.0,1.91384571],[101390.0,1.23768],[101380.0,0.295912],[101370.0,0.40869307],[101360.0,0.89084487]],[[101410.0,0.00079088],[101420.0,0.00029736],[101450.0,0.22356115],[101460.0,0.39455658],[101470.0,0.26387881]]]
["bitfinex","BTCUSD",1737993020755,[[101470.0,0.77293329],[101460.0,0.68440924],[101450.0,2.116339],[101440.0,0.62357421],[101430.0,0.394357]],[[101480.0,0.00029715],[101490.0,0.14809536],[101500.0,0.197045],[101510.0,0.15],[101520.0,0.20413257]]]
["bitfinex","BTCUSD",1737993078502,[[101420.0,0.00264552],[101410.0,0.18064729],[101400.0,0.39510307],[101390.0,0.394496],[101380.0,1.02603263]],[[101430.0,0.6171238],[101440.0,0.394348],[101450.0,0.197145],[101460.0,0.44436526],[101880.0,60.30992158]]]
["bitfinex","BTCUSD",1737993129481,[[101400.0,0.1224415],[101390.0,0.345198],[101380.0,0.34636083],[101370.0,0.61983172],[101360.0,0.1974535]],[[101410.0,0.38351495],[101420.0,0.788861],[101430.0,0.10284051],[101440.0,0.720084],[101470.0,0.00029715]]]
["bitfinex","BTCUSD",1737993145790,[[101460.0,0.23124729],[101450.0,0.147848],[101440.0,1.123061],[101430.0,2.1252804],[101420.0,0.18]],[[101470.0,0.42042764],[101480.0,0.739104],[101490.0,0.00029736],[101500.0,0.305573],[101510.0,0.43403578]]]
["bitfinex","BTCUSD",1737993196338,[[101450.0,0.00028969],[101440.0,0.1278416],[101430.0,0.0001415],[101420.0,0.876685],[101410.0,0.60581066]],[[101460.0,0.4776643],[101470.0,0.81772341],[101480.0,0.31592736],[101490.0,0.40263736],[101500.0,0.3941]]]
["bitfinex","BTCUSD",1737993261327,[[101520.0,0.009],[101500.0,0.16810866],[101490.0,0.384279],[101480.0,0.06916316],[101470.0,1.059098]],[[101530.0,0.38050459],[101540.0,0.59124315],[101550.0,0.10221772],[101560.0,0.41416579],[101570.0,0.25255637]]]
["bitfinex","BTCUSD",1737993280321,[[101540.0,3.45125881],[101530.0,0.933752],[101520.0,0.33655844],[101510.0,0.42159825],[101500.0,0.87149715]],[[101550.0,0.00029758],[101560.0,0.00029779],[101570.0,0.00029736],[101580.0,0.00029779],[101590.0,0.66374847]]]
["bitfinex","BTCUSD",1737993331325,[[101590.0,0.49625793],[101580.0,0.23576087],[101570.0,2.69406036],[101560.0,0.34939018],[101550.0,0.76418724]],[[101600.0,0.1478186],[101610.0,0.86869324],[101620.0,0.30507859],[101630.0,0.1823416],[101640.0,0.53513497]]]
["bitfinex","BTCUSD",1737993398633,[[101420.0,0.00029778],[101410.0,0.08224807],[101400.0,0.1977695],[101390.0,0.63082902],[101380.0,0.0601416]],[[101430.0,0.38354393],[101440.0,0.79857505],[101450.0,0.295716],[101460.0,0.69467013],[101470.0,0.22347555]]]
["bitfinex","BTCUSD",1737993417487,[[101360.0,0.04923502],[101350.0,0.07579736],[101340.0,0.0001417],[101330.0,0.0001416],[101320.0,2.26528908]],[[101370.0,0.56435355],[101380.0,0.83601271],[101390.0,0.33163241],[101400.0,0.3945],[101410.0,0.70440133]]]
["bitfinex","BTCUSD",1737993470273,[[101280.0,0.37419361],[101270.0,0.54337078],[101260.0,0.01],[101250.0,0.31658778],[101240.0,2.31395339]],[[101290.0,0.00029736],[101300.0,0.55290991],[101310.0,0.32004269],[101320.0,0.21739827],[101340.0,0.56248764]]]
["bitfinex","BTCUSD",1737993553775,[[101250.0,0.00144624],[101230.0,0.0757],[101220.0,0.0609238],[101210.0,1.845808],[101200.0,0.51329259]],[[101260.0,0.59860091],[101270.0,0.800029],[101280.0,0.44276786],[101290.0,0.54257987],[101300.0,0.52019497]]]
["bitfinex","BTCUSD",1737993562761,[[101220.0,0.0154238],[101210.0,0.0829],[101200.0,0.0476],[101190.0,0.08858713],[101180.0,2.06309101]],[[101230.0,0.46164048],[101240.0,0.88760129],[101250.0,0.326301],[101260.0,0.55456286],[101270.0,0.436106]]]
["bitfinex","BTCUSD",1737993629387,[[101090.0,0.39672929],[101080.0,0.75223925],[101070.0,0.1701417],[101060.0,0.31702879],[101050.0,1.08996212]],[[101100.0,0.001],[101110.0,0.3471504],[101120.0,0.52838286],[101140.0,0.21783677],[101150.0,0.296596]]]
["bitfinex","BTCUSD",1737993674241,[[101210.0,0.26855329],[101200.0,0.405226],[101190.0,0.2731],[101180.0,0.14312084],[101170.0,0.00994052]],[[101220.0,0.00029758],[101230.0,0.14951748],[101240.0,0.5283214],[101250.0,0.00029758],[101260.0,0.02996738]]]
["bitfinex","BTCUSD",1737993689776,[[101210.0,0.30598411],[101200.0,0.543444],[101190.0,0.48503825],[101180.0,0.296493],[101170.0,0.395368]],[[101220.0,0.00120819],[101230.0,0.66646973],[101240.0,0.1985447],[101250.0,0.19782858],[101260.0,0.541794]]]
["bitfinex","BTCUSD",1737993746216,[[101240.0,0.185747],[101230.0,0.00098768],[101220.0,0.74092],[101210.0,0.12819715],[101200.0,1.73749525]],[[101250.0,0.29859406],[101260.0,1.00632542],[101270.0,0.02114671],[101280.0,0.485458],[101290.0,0.4047856]]]
["bitfinex","BTCUSD",1737993797749,[[101300.0,0.24640942],[101290.0,0.544976],[101280.0,0.04609715],[101270.0,1.727718],[101260.0,0.59887733]],[[101310.0,0.3464859],[101320.0,0.51742533],[101330.0,0.51978158],[101340.0,0.930898],[101350.0,0.7995175]]]
["bitfinex","BTCUSD",1737993815591,[[101230.0,0.0004456],[101210.0,0.00029715],[101200.0,0.1302],[101190.0,0.345879],[101180.0,0.395309]],[[101240.0,0.6905047],[101250.0,1.132284],[101260.0,0.06628009],[101270.0,1.623448],[101280.0,0.394954]]]
["bitfinex","BTCUSD",1737993869617,[[101110.0,4.3e-07],[101100.0,6.1e-07],[101090.0,0.00029715],[101080.0,0.16485163],[101070.0,0.544165]],[[101120.0,0.57141363],[101130.0,0.882624],[101140.0,0.3450516],[101150.0,0.76538586],[101160.0,0.54813218]]]
["bitfinex","BTCUSD",1737993916800,[[101090.0,0.00029715],[101080.0,0.428855],[101070.0,0.40373104],[101060.0,1.69],[101050.0,0.45719918]],[[101100.0,0.14908959],[101110.0,0.81528],[101120.0,0.13350811],[101130.0,0.34618542],[101140.0,0.5456468]]]
["bitfinex","BTCUSD",1737993932422,[[101090.0,0.58364011],[101080.0,0.42829316],[101070.0,0.43483063],[101060.0,1.87682735],[101050.0,0.01]],[[101100.0,0.148367],[101110.0,0.5441326],[101120.0,0.0011319],[101130.0,0.2898541],[101140.0,0.4667688]]]
["bitfinex","BTCUSD",1737993989549,[[101070.0,0.0053693],[101060.0,0.0402897],[101050.0,0.28361133],[101040.0,0.69544889],[101030.0,0.43490863]],[[101080.0,0.00223691],[101090.0,0.64270935],[101100.0,0.42109107],[101110.0,0.4545486],[101120.0,0.4178628]]]
["bitfinex","BTCUSD",1737994036821,[[101060.0,0.40045522],[101040.0,0.79483932],[101030.0,0.22801936],[101020.0,0.197977],[101010.0,0.29699]],[[101070.0,0.00729736],[101080.0,0.00153436],[101090.0,0.00129616],[101100.0,0.70409014],[101110.0,0.04945348]]]
["bitfinex","BTCUSD",1737994054542,[[101020.0,0.08744622],[101010.0,0.0832],[101000.0,0.19115126],[100980.0,0.198048],[100970.0,0.0312624]],[[101050.0,0.29651868],[101060.0,0.17],[101070.0,0.1330399],[101080.0,0.0162],[101090.0,0.17953286]]]
["bitfinex","BTCUSD",1737994117776,[[101080.0,0.73422057],[101070.0,0.9654886],[101060.0,0.03],[101050.0,0.7220111],[101040.0,0.039613]],[[101090.0,0.00217306],[101100.0,0.00018202],[101110.0,0.0001416],[101120.0,0.00137807],[101130.0,0.01061989]]]
["bitfinex","BTCUSD",1737994153782,[[101040.0,0.51026648],[101030.0,0.544373],[101020.0,0.2490492],[101010.0,0.328699],[101000.0,0.01]],[[101050.0,0.09739684],[101070.0,0.03022976],[101080.0,0.1372879],[101090.0,0.07657306],[101100.0,0.05562552]]]
["bitfinex","BTCUSD",1737994170873,[[101040.0,0.28436753],[101030.0,0.18236355],[101020.0,0.670621],[101010.0,0.15],[101000.0,0.24773248]],[[101050.0,0.1002502],[101060.0,0.33905367],[101070.0,0.17082562],[101080.0,1.045],[101090.0,0.12012796]]]
["bitfinex","BTCUSD",1737994216056,[[101100.0,0.99348579],[101090.0,0.761868],[101080.0,0.47634361],[101070.0,0.95491778],[101060.0,0.04066563]],[[101110.0,0.0001416],[101120.0,0.0001416],[101140.0,0.0001418],[101150.0,0.00029758],[101170.0,0.01847194]]]
["bitfinex","BTCUSD",1737994272770,[[101170.0,0.00029694],[101160.0,0.00029694],[101150.0,0.023],[101140.0,0.393034],[101130.0,0.470508]],[[101180.0,0.39068836],[101190.0,0.1067414],[101200.0,0.36057181],[101210.0,0.54429908],[101220.0,0.39008375]]]
["bitfinex","BTCUSD",1737994316586,[[101110.0,0.00063694],[101080.0,0.023],[101070.0,0.05039049],[101060.0,0.62400594],[101050.0,0.11295436]],[[101120.0,0.5591962],[101130.0,1.50406692],[101140.0,0.49139277],[101150.0,0.80168139],[101160.0,0.296567]]]
["bitfinex","BTCUSD",1737994332718,[[101070.0,0.00029694],[101060.0,0.00029694],[101050.0,0.00029694],[101040.0,0.1217],[101020.0,0.36258049]],[[101080.0,0.66231506],[101090.0,0.36446],[101100.0,0.51163447],[101110.0,0.1],[101120.0,1.25193423]]]
["bitfinex","BTCUSD",1737994390533,[[101060.0,0.4592656],[101050.0,1.03069623],[101040.0,0.02987808],[101030.0,0.70268994],[101020.0,0.55553149]],[[101070.0,0.0131416],[101090.0,0.00063612],[101110.0,0.18469151],[101120.0,1.43758718],[101290.0,0.0193524]]]
["bitfinex","BTCUSD",1737994436710,[[101070.0,0.02329715],[101060.0,0.549194],[101050.0,0.28820381],[101040.0,0.60579029],[101020.0,0.42208149]],[[101080.0,0.09834729],[101090.0,0.20026856],[101100.0,0.33886683],[101110.0,0.34633835],[101120.0,0.25863421]]]
["bitfinex","BTCUSD",1737994455258,[[101100.0,0.148367],[101090.0,0.549033],[101070.0,0.43755944],[101060.0,0.545794],[101050.0,0.49415475]],[[101110.0,0.09858357],[101120.0,0.26407915],[101130.0,0.57228429],[101140.0,0.06367254],[101150.0,0.0592998]]]
["bitfinex","BTCUSD",1737994516442,[[101140.0,0.62604829],[101130.0,0.91969783],[101120.0,0.19870966],[101110.0,0.692281],[101100.0,0.5394]],[[101150.0,0.001994],[101170.0,0.0001414],[101180.0,0.0001414],[101190.0,0.1501414],[101200.0,0.60260129]]]
["bitfinex","BTCUSD",1737994531719,[[101210.0,0.17699654],[101200.0,0.790456],[101190.0,0.16895506],[101180.0,1.10594429],[101170.0,0.039577]],[[101220.0,0.00049465],[101240.0,0.41594],[101250.0,0.30839839],[101260.0,0.184634],[101270.0,0.926802]]]
["bitfinex","BTCUSD",1737994578191,[[101210.0,0.00029694],[101200.0,0.00029694],[101190.0,0.00029715],[101180.0,0.746202],[101170.0,0.0476]],[[101220.0,0.87590235],[101230.0,0.014],[101240.0,0.85794728],[101250.0,0.07496151],[101260.0,1.41741305]]]
["bitfinex","BTCUSD",1737994626649,[[101180.0,0.1588809],[101170.0,0.626412],[101150.0,0.35728829],[101140.0,0.32624801],[101130.0,0.67823969]],[[101190.0,0.61362549],[101200.0,0.21978981],[101210.0,0.0001414],[101220.0,1.34168719],[101230.0,0.448763]]]
["bitfinex","BTCUSD",1737994643346,[[101150.0,0.16096043],[101140.0,0.54409215],[101130.0,0.20759243],[101120.0,0.29123042],[101110.0,0.47601031]],[[101160.0,0.25934729],[101170.0,0.00981064],[101180.0,0.51705659],[101200.0,2.02624242],[101220.0,0.4977344]]]
["bitfinex","BTCUSD",1737994702202,[[101000.0,0.0001415],[100990.0,0.0756],[100980.0,0.00029715],[100970.0,0.0012624],[100960.0,0.3969698]],[[101010.0,0.28417771],[101020.0,0.544473],[101030.0,0.24285334],[101040.0,0.55557542],[101050.0,0.46673729]]]
["bitfinex","BTCUSD",1737994748046,[[101050.0,0.00029757],[101000.0,0.6687665],[100990.0,0.36685742],[100980.0,0.29631547],[100970.0,0.4277352]],[[101060.0,0.66360371],[101070.0,1.145999],[101080.0,0.28363042],[101090.0,0.97292657],[101100.0,0.40772291]]]
["bitfinex","BTCUSD",1737994765176,[[101080.0,0.282997],[101070.0,0.395742],[101060.0,0.45892169],[101050.0,0.20052439],[101040.0,0.2969]],[[101100.0,0.00123113],[101110.0,0.0231817],[101120.0,0.50636327],[101130.0,0.47658921],[101140.0,0.47418369]]]
["bitfinex","BTCUSD",1737994823711,[[100980.0,0.00044586],[100970.0,0.0012624],[100960.0,0.0001418],[100950.0,0.0012569],[100940.0,0.08536754]],[[100990.0,1.113493],[101000.0,1.13612464],[101010.0,1.2242034],[101020.0,0.81537997],[101030.0,0.26687313]]]
["bitfinex","BTCUSD",1737994875370,[[101010.0,0.70331769],[101000.0,0.9703049],[100980.0,0.693162],[100970.0,0.014],[100960.0,2.534618]],[[101020.0,0.00029736],[101050.0,0.00029715],[101060.0,1.43559922],[101070.0,0.44565142],[101080.0,0.30613267]]]
["bitfinex","BTCUSD",1737994891622,[[100970.0,0.1883596],[100960.0,0.593551],[100950.0,0.276617],[100940.0,0.50747528],[100930.0,0.16952745]],[[100980.0,0.00949508],[101000.0,0.74426117],[101010.0,0.5285],[101020.0,0.27607836],[101030.0,1.280113]]]
["bitfinex","BTCUSD",1737994937285,[[101030.0,0.28052608],[101020.0,0.79186],[101010.0,0.16963262],[101000.0,0.57465834],[100990.0,0.396063]],[[101040.0,0.00029736],[101050.0,0.00029736],[101060.0,0.4774687],[101070.0,0.39608658],[101080.0,0.34359344]]]
["bitfinex","BTCUSD",1737995001061,[[101040.0,0.1485976],[101030.0,0.71366986],[101010.0,0.4070526],[101000.0,0.5259636],[100990.0,0.41599117]],[[101050.0,0.148441],[101060.0,0.64161729],[101070.0,0.78118836],[101080.0,0.26408496],[101090.0,1.59420936]]]
["bitfinex","BTCUSD",1737995016749,[[101060.0,0.148426],[101050.0,0.59372],[101040.0,0.55087989],[101030.0,0.326929],[101020.0,0.406056]],[[101070.0,0.00029736],[101080.0,0.346262],[101090.0,0.70645323],[101100.0,0.3266176],[101110.0,0.0001817]]]
["bitfinex","BTCUSD",1737995065745,[[100970.0,0.0001416],[100960.0,0.1292],[100950.0,0.04171958],[100940.0,0.55583513],[100920.0,0.21819956]],[[101010.0,0.95048412],[101020.0,0.96901769],[101030.0,1.35328966],[101040.0,0.69081922],[101050.0,0.81608689]]]
["bitfinex","BTCUSD",1737995120733,[[100720.0,0.33146148],[100710.0,0.62032965],[100700.0,0.3988145],[100690.0,0.44928273],[100680.0,0.62683604]],[[100730.0,0.011],[100740.0,0.347435],[100750.0,0.20847067],[100760.0,0.3687005],[100770.0,0.15]]]
["bitfinex","BTCUSD",1737995166873,[[100740.0,0.0249214],[100730.0,0.1075],[100720.0,0.148925],[100710.0,0.58008312],[100700.0,0.2193065]],[[100750.0,0.39658738],[100760.0,1.07217766],[100780.0,0.78710336],[100790.0,1.43395348],[101140.0,0.1063668]]]
["bitfinex","BTCUSD",1737995183406,[[100770.0,0.94250018],[100760.0,0.813905],[100750.0,0.297763],[100740.0,0.41745052],[100700.0,0.3]],[[100780.0,0.00029736],[100790.0,0.06153859],[100820.0,0.0886716],[100830.0,0.35699046],[100840.0,0.28534319]]]
["bitfinex","BTCUSD",1737995238285,[[100840.0,0.22696219],[100830.0,0.54572747],[100820.0,0.58229933],[100810.0,0.01214633],[100800.0,0.62866267]],[[100850.0,0.09734729],[100860.0,0.545333],[100870.0,0.36031865],[100880.0,0.36864366],[100890.0,0.49947195]]]
["bitfinex","BTCUSD",1737995285114,[[100690.0,0.00038757],[100670.0,0.1591397],[100660.0,0.44688169],[100650.0,0.38544105],[100640.0,0.2386526]],[[100700.0,0.57444044],[100710.0,0.808374],[100720.0,1.67484349],[100730.0,1.123888],[100740.0,0.32728977]]]
["bitfinex","BTCUSD",1737995303785,[[100720.0,0.91473699],[100710.0,0.87523121],[100700.0,0.309409],[100690.0,0.48684253],[100680.0,0.66724415]],[[100730.0,4e-05],[100760.0,0.00029736],[100770.0,0.744311],[100780.0,0.03127052],[100790.0,0.34873236]]]
["bitfinex","BTCUSD",1737995361485,[[100830.0,0.83707034],[100820.0,0.575496],[100810.0,0.402087],[100800.0,2.06744215],[100790.0,0.04103627]],[[100840.0,0.0874027],[100850.0,0.00029715],[100870.0,0.05510511],[100880.0,0.00029715],[100890.0,0.01087898]]]
["bitfinex","BTCUSD",1737995407842,[[100840.0,0.03578067],[100830.0,0.347107],[100820.0,0.277462],[100810.0,0.56592815],[100800.0,0.31761]],[[100850.0,0.10334729],[100860.0,0.148721],[100870.0,0.70089015],[100880.0,1.04075415],[100890.0,0.31264858]]]
["bitfinex","BTCUSD",1737995416015,[[100840.0,0.80860463],[100830.0,0.843039],[100810.0,2.194348],[100790.0,0.0149816],[100770.0,0.58440442]],[[100850.0,0.006],[100890.0,0.545158],[100900.0,0.32919736],[100910.0,0.59423307],[100920.0,0.95900696]]]
["bitfinex","BTCUSD",1737995469179,[[100850.0,0.00114877],[100840.0,0.0001415],[100810.0,0.0335282],[100800.0,0.386913],[100790.0,0.8452067]],[[100860.0,1.02423786],[100870.0,0.85995755],[100880.0,0.38625505],[100890.0,1.69020035],[100900.0,0.80124436]]]
["bitfinex","BTCUSD",1737995525416,[[100710.0,0.224632],[100700.0,0.71590747],[100690.0,0.00052927],[100680.0,0.3500657],[100670.0,0.00622322]],[[100730.0,0.347466],[100740.0,0.34265929],[100760.0,0.1699241],[100770.0,0.98869176],[100780.0,0.32774729]]]
["bitfinex","BTCUSD",1737995540501,[[100750.0,0.00014856],[100740.0,0.148896],[100730.0,0.3485925],[100720.0,0.0832],[100710.0,0.31939137]],[[100760.0,0.25521529],[100770.0,0.59546],[100780.0,0.21869982],[100790.0,0.62576703],[100800.0,0.43117777]]]
["bitfinex","BTCUSD",1737995584401,[[100700.0,0.0016417],[100690.0,0.12322927],[100680.0,0.1491206],[100670.0,0.7512317],[100660.0,0.25887455]],[[100710.0,0.24628929],[100720.0,0.794344],[100730.0,0.26260803],[100740.0,0.91612264],[100750.0,0.89120716]]]
["bitfinex","BTCUSD",1737995642307,[[100680.0,0.51922094],[100670.0,0.8569527],[100660.0,0.31851087],[100650.0,0.87279114],[100640.0,0.0001417]],[[100690.0,0.007],[100710.0,0.148944],[100720.0,0.397168],[100730.0,0.48188187],[100740.0,0.41634]]]
["bitfinex","BTCUSD",1737995659487,[[100630.0,0.00014242],[100610.0,6e-05],[100600.0,0.00096062],[100590.0,0.22535356],[100580.0,0.595491]],[[100640.0,0.72528706],[100650.0,0.89237598],[100660.0,0.57168441],[100670.0,1.597656],[100680.0,0.82511394]]]
["bitfinex","BTCUSD",1737995702791,[[100460.0,0.51826029],[100450.0,0.758613],[100440.0,0.39278367],[100430.0,0.16968371],[100420.0,0.00096147]],[[100470.0,0.00079237],[100500.0,0.199006],[100510.0,0.03007774],[100530.0,0.083],[100540.0,0.10999998]]]
["bitfinex","BTCUSD",1737995756146,[[100360.0,0.68507257],[100350.0,1.01020602],[100340.0,0.00074207],[100330.0,0.32068146],[100320.0,0.039897]],[[100370.0,0.002],[100400.0,0.002393],[100420.0,0.348557],[100430.0,0.47205091],[100440.0,0.34327129]]]
["bitfinex","BTCUSD",1737995761413,[[100390.0,0.48945667],[100380.0,0.9266104],[100360.0,1.01938321],[100340.0,0.03548873],[100330.0,0.49883947]],[[100400.0,0.0033415],[100440.0,0.61136402],[100450.0,0.286828],[100460.0,0.42723458],[100470.0,0.01408]]]
["bitfinex","BTCUSD",1737995813722,[[100240.0,0.149637],[100230.0,0.24799485],[100220.0,0.23325122],[100210.0,1.54490977],[100200.0,0.15085844]],[[100260.0,0.349114],[100270.0,0.46401528],[100280.0,0.199461],[100290.0,0.09779998],[100300.0,0.11298091]]]
["bitfinex","BTCUSD",1737995852129,[[100250.0,0.00063442],[100230.0,0.34968779],[100220.0,0.27621458],[100210.0,0.16026268],[100200.0,0.18622693]],[[100260.0,0.26095829],[100270.0,1.06244128],[100280.0,0.05639998],[100290.0,0.82787548],[100300.0,0.23509107]]]
["bitfinex","BTCUSD",1737995874107,[[100260.0,0.2003051],[100250.0,0.49696341],[100240.0,0.199521],[100230.0,0.53589648],[100220.0,0.37024935]],[[100270.0,0.149596],[100280.0,0.5485],[100290.0,0.10334729],[100300.0,0.199404],[100310.0,0.34054026]]]
["bitfinex","BTCUSD",1737995926158,[[99910.0,0.150135],[99900.0,0.2002],[99880.0,0.26454028],[99877.0,0.09734729],[99871.0,0.02]],[[99921.0,0.01],[99944.0,0.200113],[99960.0,0.26454028],[99967.0,0.048],[99969.0,0.01]]]
["bitfinex","BTCUSD",1737995965700,[[99742.0,0.00048955],[99720.0,0.0001423],[99710.0,0.00096483],[99694.0,0.200612],[99673.0,0.201657]],[[99743.0,0.25212061],[99745.0,0.200511],[99750.0,0.200501],[99751.0,0.02],[99752.0,0.200498]]]
["bitfinex","BTCUSD",1737995980604,[[99743.0,0.02091854],[99742.0,0.0086614],[99720.0,0.0001423]],[[99786.0,0.0301903],[99793.0,0.15]]]
["bitfinex","BTCUSD",1737996029024,[[99999.0,0.150001],[99989.0,0.09734729],[99974.0,0.10982963],[99970.0,0.15],[99964.0,0.02]],[[100000.0,4.9898335],[100020.0,0.00059766],[100030.0,0.349914],[100040.0,0.14382657],[100060.0,0.0162646]]]
["bitfinex","BTCUSD",1737996072347,[[99964.0,0.0001414],[99928.0,0.150107],[99923.0,0.200153],[99921.0,0.200157],[99916.0,0.200167]],[[99965.0,0.24739929],[99967.0,0.200067],[99968.0,0.01],[99969.0,0.200063],[99976.0,0.200048]]]
["bitfinex","BTCUSD",1737996088916,[[99899.0,0.0001414],[99866.0,0.1502],[99865.0,0.2004104],[99864.0,0.0001414],[99862.0,0.0478]],[[99903.0,0.24874401],[99905.0,0.200191],[99910.0,0.20018],[99914.0,0.01],[99916.0,0.200168]]]
["bitfinex","BTCUSD",1737996136912,[[99856.0,0.150216],[99852.0,0.200295],[99851.0,0.09734729],[99847.0,0.200306],[99845.0,0.0150233]],[[99857.0,0.00010908],[99874.0,0.200254],[99879.0,0.20054058],[99888.0,0.01569378],[99898.0,0.200204]]]
["bitfinex","BTCUSD",1737996176744,[[99703.0,0.00029065],[99695.0,0.0466414],[99692.0,0.200617],[99687.0,0.0829]],[[99735.0,0.00125359],[99736.0,0.200529],[99740.0,0.09734729],[99746.0,0.01016557],[99775.0,0.01]]]
["bitfinex","BTCUSD",1737996191468,[[99709.0,0.15],[99707.0,0.09183473],[99706.0,0.09734729],[99695.0,0.02],[99694.0,0.16106617]],[[99756.0,0.09734729],[99773.0,0.040158],[99784.0,0.0491],[99792.0,0.0807],[99800.0,0.02]]]
["bitfinex","BTCUSD",1737996243209,[[99851.0,0.150222],[99809.0,0.02],[99808.0,0.01],[99773.0,0.501135],[99759.0,0.3]],[[99855.0,0.00044645],[99857.0,0.00029736],[99860.0,0.15021],[99865.0,0.20027],[99866.0,0.00029758]]]
["bitfinex","BTCUSD",1737996284151,[[100010.0,0.29731729],[100000.0,0.40041761],[99997.0,0.01003737],[99988.0,0.0882202],[99980.0,0.16991828]],[[100020.0,0.14997],[100030.0,0.55049913],[100040.0,0.02514223],[100050.0,0.47653621],[100060.0,0.36641486]]]
["bitfinex","BTCUSD",1737996302120,[[100020.0,0.76659331],[100010.0,0.77977736],[100000.0,0.15914561],[99997.0,0.300008],[99985.0,0.300044]],[[100030.0,0.00063713],[100040.0,0.0151381],[100060.0,0.00118986],[100070.0,0.349774],[100080.0,0.21000108]]]
["bitfinex","BTCUSD",1737996346396,[[99840.0,0.00044561],[99801.0,0.0753],[99795.0,0.0151381],[99789.0,0.08950463],[99780.0,0.26663221]],[[99841.0,0.150238],[99843.0,0.200315],[99845.0,0.200311],[99848.0,0.200304],[99863.0,0.02]]]
["bitfinex","BTCUSD",1737996398234,[[100000.0,0.56468282],[99999.0,0.01],[99998.0,0.200002],[99996.0,0.220006],[99994.0,0.00986417]],[[100010.0,0.0001418],[100020.0,0.00500488],[100050.0,0.549758],[100060.0,0.2000298],[100070.0,0.2000035]]]
["bitfinex","BTCUSD",1737996442266,[[100280.0,0.349013],[100270.0,0.24694329],[100260.0,0.34618704],[100240.0,0.0397733],[100230.0,0.10103284]],[[100300.0,0.06693658],[100310.0,0.46601421],[100320.0,0.35895476]]]
["bitfinex","BTCUSD",1737996457369,[[100220.0,0.58325618],[100210.0,2.67575731],[100190.0,0.39140006],[100170.0,0.79941252],[100160.0,0.04939397]],[[100230.0,0.001],[100270.0,0.149598],[100280.0,0.20935964],[100310.0,0.62522521],[100320.0,0.1865812]]]
["bitfinex","BTCUSD",1737996510585,[[100280.0,0.09396532],[100250.0,0.14992136],[100240.0,0.548646],[100230.0,0.12239665],[100220.0,0.0476]],[[100290.0,0.34071329],[100300.0,1.06428721],[100310.0,0.02971528],[100320.0,0.55237115],[100330.0,0.2]]]
["bitfinex","BTCUSD",1737996554511,[[100200.0,0.45690725],[100190.0,0.75083436],[100180.0,0.40126444],[100170.0,0.04033311],[100160.0,0.01964965]],[[100210.0,0.009],[100240.0,0.548711],[100260.0,0.33565962],[100270.0,0.3093516],[100280.0,0.34788041]]]
["bitfinex","BTCUSD",1737996570591,[[100210.0,0.00014854],[100200.0,0.08942959],[100190.0,0.47531536],[100180.0,0.247327],[100170.0,0.0205811]],[[100220.0,0.15091732],[100230.0,0.79822],[100240.0,0.38303334],[100250.0,4.01],[100260.0,0.548975]]]
["bitfinex","BTCUSD",1737996624566,[[100040.0,0.00044608],[100020.0,0.00029757],[100000.0,0.0914],[99992.0,0.200014],[99987.0,0.200025]],[[100050.0,0.68266855],[100060.0,0.8152491],[100070.0,0.57753113],[100080.0,0.69865887],[100090.0,1.020766]]]
["bitfinex","BTCUSD",1737996668647,[[99980.0,0.52163258],[99978.0,0.200042],[99973.0,0.400108],[99961.0,0.300114],[99943.0,0.1051]],[[99981.0,1.15666081],[100030.0,0.009],[100040.0,0.58017741],[100050.0,0.22991],[100060.0,0.34988]]]
["bitfinex","BTCUSD",1737996681874,[[99929.0,0.0001419],[99926.0,0.0001419],[99917.0,0.150123],[99911.0,0.200176],[99910.0,0.200178]],[[99932.0,0.150102],[99935.0,0.00014785],[99937.0,0.200127],[99947.0,0.029],[99948.0,0.200105]]]
["bitfinex","BTCUSD",1737996723034,[[99964.0,0.00029061],[99929.0,0.0001419],[99923.0,0.150115],[99913.0,0.200172],[99898.0,0.00079523]],[[99965.0,0.24739929],[99972.0,0.200056],[99973.0,0.0801],[99978.0,0.00125073],[99979.0,0.200043]]]
["bitfinex","BTCUSD",1737996776307,[[99924.0,0.01449987],[99921.0,0.200157],[99917.0,0.200164],[99913.0,0.200172],[99897.0,0.08894306]],[[99931.0,0.00920477],[99940.0,0.20012],[99941.0,0.02],[99944.0,0.0794],[99959.0,0.01962381]]]
["bitfinex","BTCUSD",1737996791412,[[99957.0,0.09734729],[99955.0,0.150067],[99953.0,0.200092],[99949.0,0.2001],[99945.0,0.20011]],[[99960.0,0.15006],[99961.0,0.00920477],[99965.0,0.200071],[99966.0,0.02],[99969.0,0.200062]]]
["bitfinex","BTCUSD",1737996833089,[[99717.0,0.023],[99716.0,0.200568],[99696.0,0.15],[99694.0,0.01596541],[99692.0,0.00012328]],[[99746.0,0.02887672],[99754.0,0.1296],[99755.0,0.150369],[99761.0,0.200481],[99776.0,0.200449]]]
["bitfinex","BTCUSD",1737996884741,[[99703.0,0.77242519],[99700.0,0.03],[99697.0,0.401214],[99695.0,0.2007519],[99694.0,0.01596541]],[[99704.0,0.0001488],[99716.0,0.01818868],[99721.0,0.04900731],[99725.0,0.150414],[99731.0,0.20054]]]
["bitfinex","BTCUSD",1737996901786,[[99703.0,0.45153575],[99701.0,0.3009656],[99700.0,0.03],[99698.0,0.200604],[99697.0,0.01214326]],[[99704.0,0.0004468],[99716.0,0.000298],[99734.0,0.01987672],[99739.0,0.150393],[99748.0,0.200506]]]
["bitfinex","BTCUSD",1737996944750,[[99843.0,0.41365124],[99792.0,0.200416],[99788.0,0.200424],[99786.0,0.01118749],[99772.0,0.0473]],[[99844.0,0.43038498],[99845.0,0.04124029],[99848.0,0.400611],[99852.0,0.276098],[99855.0,0.00029779]]]
["bitfinex","BTCUSD",1737996996600,[[99906.0,0.92095829],[99901.0,0.200196],[99899.0,0.200202],[99898.0,0.200203],[99880.0,0.26813262]],[[99914.0,0.00021016],[99931.0,0.150104],[99935.0,0.00125084],[99936.0,0.200128],[99943.0,0.00029694]]]
["bitfinex","BTCUSD",1737997002507,[[99906.0,0.7676541],[99902.0,0.200194],[99901.0,0.200196],[99897.0,0.200204],[99895.0,0.0476]],[[99907.0,0.00944669],[99922.0,0.150117],[99926.0,0.00125107],[99927.0,0.200146],[99932.0,0.200137]]]
["bitfinex","BTCUSD",1737997048120,[[99833.0,0.00044574],[99820.0,0.150269],[99817.0,0.0495],[99811.0,0.200376],[99800.0,0.01055772]],[[99834.0,0.154249],[99837.0,0.00125216],[99838.0,0.200326],[99840.0,0.200322],[99849.0,0.200303]]]
["bitfinex","BTCUSD",1737997107347,[[99800.0,0.200399],[99791.0,0.200418],[99789.0,0.09734729],[99788.0,0.0479],[99787.0,0.07530082]],[[99816.0,0.200368],[99818.0,0.00049656],[99823.0,0.200355],[99831.0,0.02053755],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1737997112396,[[99811.0,0.200378],[99801.0,0.200398],[99799.0,0.0495],[99795.0,0.200409],[99794.0,0.09834729]],[[99817.0,0.00049656],[99821.0,0.15027],[99824.0,0.200354],[99828.0,0.200345],[99840.0,0.01048835]]]
["bitfinex","BTCUSD",1737997171229,[[99776.0,0.27068329],[99775.0,0.200451],[99773.0,0.200455],[99769.0,0.200461],[99767.0,0.023]],[[99777.0,0.002],[99787.0,0.0001417],[99788.0,0.0001417],[99796.0,0.02042713],[99801.0,0.150299]]]
["bitfinex","BTCUSD",1737997215296,[[99808.0,0.0462],[99798.0,0.15],[99795.0,0.01032553],[99783.0,0.01],[99684.0,0.1]],[[99817.0,0.00063835],[99834.0,0.200333],[99835.0,0.001],[99870.0,0.26792548],[99874.0,0.02]]]
["bitfinex","BTCUSD",1737997231354,[[99886.0,0.77027657],[99881.0,0.400476],[99879.0,0.200241],[99876.0,0.15],[99875.0,0.08939786]],[[99887.0,0.00029058],[99888.0,0.0001417],[99891.0,0.0001417],[99897.0,0.0001413],[99905.0,0.150143]]]
["bitfinex","BTCUSD",1737997282168,[[99801.0,0.31884429],[99800.0,0.1],[99798.0,0.0772],[99796.0,0.200407],[99795.0,0.200409]],[[99802.0,0.003],[99819.0,0.150273],[99823.0,0.200356],[99826.0,0.20035],[99841.0,0.20032]]]
["bitfinex","BTCUSD",1737997327292,[[99768.0,0.124],[99767.0,0.00029757],[99763.0,0.00029757],[99753.0,0.00029694],[99736.0,0.01]],[[99790.0,0.00014872],[99794.0,0.200414],[99798.0,0.08828],[99809.0,0.300575]]]
["bitfinex","BTCUSD",1737997343706,[[99738.0,0.00014934],[99718.0,0.0475],[99713.0,0.00029736],[99710.0,0.0803],[99700.0,0.00029736]],[[99739.0,0.41573929],[99741.0,0.20052],[99743.0,0.200516],[99748.0,0.2207755],[99750.0,0.28828446]]]
["bitfinex","BTCUSD",1737997398607,[[99902.0,0.43568535],[99901.0,0.07909957],[99900.0,0.0486],[99898.0,0.200203],[99897.0,0.200204]],[[99903.0,6e-07],[99910.0,0.0001417],[99922.0,0.0001416],[99934.0,0.200133],[99939.0,0.200123]]]
["bitfinex","BTCUSD",1737997443668,[[100110.0,0.42080727],[100100.0,0.327282],[100090.0,0.15],[100080.0,0.47336298],[100070.0,0.99012176]],[[100120.0,0.00129003],[100130.0,0.149819],[100140.0,0.51250543],[100150.0,0.38569125],[100160.0,0.299528]]]
["bitfinex","BTCUSD",1737997484049,[[100010.0,0.00037294],[99992.0,0.200015],[99988.0,0.200022],[99983.0,0.200032],[99916.0,0.02]],[[100020.0,0.41131729],[100030.0,0.85942936],[100040.0,1.34414786],[100050.0,0.756312],[100060.0,0.1]]]
["bitfinex","BTCUSD",1737997505599,[[99988.0,0.1281],[99960.0,0.17286286],[99931.0,0.400273]],[[100000.0,0.09859731],[100010.0,0.28208251],[100020.0,0.53176984],[100030.0,0.46977684],[100040.0,0.57271286]]]
["bitfinex","BTCUSD",1737997560926,[[99911.0,0.00029757],[99900.0,0.00029631],[99897.0,0.0481],[99890.0,0.0788],[99870.0,0.00994002]],[[99912.0,0.40740325],[99916.0,0.01],[99917.0,0.200167],[99919.0,0.220162],[99922.0,0.3289]]]
["bitfinex","BTCUSD",1737997577227,[[99902.0,0.00374339],[99900.0,0.00029631],[99875.0,0.245248],[99871.0,0.200256],[99867.0,0.200265]],[[99904.0,0.41708751],[99906.0,0.200189],[99908.0,0.200185],[99911.0,0.200179],[99912.0,0.3289]]]
["bitfinex","BTCUSD",1737997623152,[[99931.0,0.23562301],[99929.0,0.0478],[99927.0,0.200144],[99915.0,0.00997123],[99904.0,0.02029738]],[[99932.0,0.00463662],[99939.0,0.150092],[99943.0,0.00125089],[99959.0,0.02026733],[99969.0,0.15]]]
["bitfinex","BTCUSD",1737997676675,[[99862.0,0.00099943],[99860.0,0.00029652],[99834.0,0.0791],[99830.0,0.245939]],[[99863.0,0.40655229],[99865.0,0.200271],[99867.0,0.200267],[99870.0,0.200261]]]
["bitfinex","BTCUSD",1737997696770,[[99795.0,0.01563482],[99784.0,0.0494],[99783.0,0.0785],[99753.0,0.400988],[99751.0,0.01006141]],[[99796.0,0.39765329],[99799.0,0.3289],[99800.0,0.200402],[99803.0,0.200395],[99804.0,0.200392]]]
["bitfinex","BTCUSD",1737997739617,[[99471.0,0.0828],[99465.0,0.0454],[99458.0,0.201088],[99450.0,0.22112987],[99442.0,0.01]],[[99496.0,2.81530629],[99498.0,0.201009],[99501.0,0.201003],[99505.0,0.26980441],[99506.0,0.01030017]]]
["bitfinex","BTCUSD",1737997792361,[[99659.0,0.00028877],[99642.0,0.00100342],[99641.0,0.200719],[99637.0,0.200728],[99634.0,0.200733]],[[99660.0,0.24785829],[99662.0,0.200679],[99666.0,0.20067],[99667.0,0.00816128],[99668.0,0.278968]]]
["bitfinex","BTCUSD",1737997830845,[[99603.0,0.200795],[99598.0,0.09734729],[99597.0,0.00014887],[99596.0,0.01978023],[99584.0,0.200834]],[[99617.0,0.150576],[99628.0,0.200746],[99630.0,0.09734729],[99632.0,0.00314025],[99633.0,0.075]]]
["bitfinex","BTCUSD",1737997845692,[[99601.0,0.00054978],[99598.0,0.200807],[99597.0,0.02727581],[99596.0,0.00014893],[99594.0,0.200815]],[[99621.0,0.0828],[99623.0,0.200756],[99627.0,0.049],[99656.0,0.03],[99673.0,0.08526616]]]
["bitfinex","BTCUSD",1737997874756,[[99722.0,0.023],[99721.0,0.00542964],[99718.0,0.22070486],[99717.0,0.0001491],[99700.0,0.26980441]],[[99736.0,0.12939862],[99745.0,0.20080879],[99749.0,0.200505],[99764.0,0.200474],[99769.0,0.01528]]]
["bitfinex","BTCUSD",1737997940924,[[99596.0,0.00029694],[99559.0,0.53085574]],[[99609.0,0.62517994],[99611.0,0.200782],[99613.0,0.200778],[99616.0,0.210772],[99620.0,0.28980441]]]
["bitfinex","BTCUSD",1737997957591,[[99533.0,0.09734729],[99532.0,0.01176412],[99520.0,0.17451743],[99511.0,0.0371],[99510.0,0.01]],[[99556.0,0.00014769],[99559.0,0.200886],[99561.0,0.200882],[99566.0,0.200871],[99567.0,0.15]]]
["bitfinex","BTCUSD",1737997999174,[[99707.0,0.15044],[99705.0,0.20059],[99703.0,0.200594],[99696.0,0.0201148],[99683.0,0.200635]],[[99708.0,0.00043666],[99724.0,0.0474],[99729.0,0.00125344],[99730.0,0.276742],[99735.0,0.0001415]]]
["bitfinex","BTCUSD",1737998051182,[[99675.0,0.00028091],[99642.0,0.1271],[99633.0,0.02],[99630.0,0.200741],[99627.0,0.01]],[[99676.0,1.443587],[99678.0,0.200647],[99683.0,0.200636],[99690.0,0.300621],[99692.0,0.15713886]]]
["bitfinex","BTCUSD",1737998067427,[[99688.0,0.150468],[99680.0,0.27120769],[99669.0,0.200662],[99662.0,0.15],[99661.0,0.1262]],[[99691.0,0.00029001],[99716.0,0.02005886],[99717.0,0.200569],[99745.0,0.1],[99759.0,0.40097]]]
["bitfinex","BTCUSD",1737998111710,[[99671.0,0.150494],[99656.0,0.20069],[99655.0,0.09734729],[99645.0,0.00100351],[99642.0,0.200718]],[[99675.0,0.0001414]]]
["bitfinex","BTCUSD",1737998163707,[[99606.0,0.150591],[99579.0,0.200845],[99577.0,0.11129741],[99576.0,0.08219058]],[[99649.0,0.0485]]]
["bitfinex","BTCUSD",1737998179818,[[99639.0,0.200723],[99621.0,0.19930366],[99620.0,0.161]],[[99673.0,0.24734729],[99674.0,1.72744008],[99675.0,0.01836584],[99677.0,0.01815611],[99680.0,0.28568489]]]
["bitfinex","BTCUSD",1737998227174,[[99692.0,0.150463],[99685.0,0.20063],[99670.0,0.09835046],[99669.0,0.04669736],[99663.0,0.15]],[[99702.0,0.009],[99712.0,0.200577],[99715.0,0.09734729],[99719.0,0.15],[99720.0,0.37559782]]]
["bitfinex","BTCUSD",1737998278032,[[99664.0,0.00044579],[99628.0,0.0485],[99621.0,0.08229736],[99614.0,0.401547]],[[99665.0,0.150504],[99683.0,0.09734729],[99688.0,0.15],[99689.0,0.01430509],[99690.0,0.26915972]]]
["bitfinex","BTCUSD",1737998286618,[[99623.0,0.00079345],[99610.0,0.00029757],[99584.0,0.00029715],[99583.0,0.08938801],[99577.0,0.150635]],[[99624.0,3.13920214],[99625.0,0.01972004],[99626.0,0.200752],[99628.0,0.200748],[99629.0,0.1]]]
["bitfinex","BTCUSD",1737998336320,[[99674.0,0.15]],[[99690.0,0.0002905],[99710.0,0.15073436]]]
["bitfinex","BTCUSD",1737998349377,[[99643.0,0.09835069],[99635.0,0.15],[99634.0,0.047],[99628.0,0.200745],[99624.0,0.01]],[[99670.0,0.200663],[99676.0,0.01214872],[99679.0,0.01206789],[99696.0,0.200611],[99704.0,0.300893]]]
["bitfinex","BTCUSD",1737998389935,[[99510.0,0.150738],[99508.0,0.00535411],[99503.0,0.200998],[99496.0,0.201012],[99482.0,0.15]],[[99525.0,0.200955],[99531.0,0.200943],[99540.0,0.200925],[99550.0,0.26856503],[99558.0,0.01]]]
["bitfinex","BTCUSD",1737998434898,[[99488.0,0.150771],[99484.0,0.00739885],[99481.0,0.30862753],[99475.0,0.201054],[99474.0,0.15]],[[99494.0,4.91e-05],[99499.0,0.201008],[99505.0,0.200996],[99509.0,0.200987],[99529.0,0.0452]]]
["bitfinex","BTCUSD",1737998474035,[[99442.0,0.00049589],[99419.0,0.0762],[99417.0,0.201171],[99408.0,0.20119],[99402.0,0.0111254]],[[99443.0,0.15084],[99445.0,0.201117],[99447.0,0.201113],[99453.0,0.2011],[99454.0,0.09099338]]]
["bitfinex","BTCUSD",1737998488251,[[99383.0,0.0001417],[99354.0,0.150975],[99349.0,0.201309],[99347.0,0.07715288],[99341.0,0.201326]],[[99384.0,0.39827629],[99386.0,0.201237],[99391.0,0.201226],[99393.0,0.17530117],[99394.0,0.201219]]]
["bitfinex","BTCUSD",1737998533253,[[99237.0,0.201536],[99229.0,0.201552],[99220.0,0.27111852]],[[99240.0,0.00014912],[99255.0,0.01052897],[99259.0,0.201493],[99280.0,0.20145],[99285.0,0.01488]]]
["bitfinex","BTCUSD",1737998570460,[[99254.0,0.00029061],[99216.0,0.2017211],[99211.0,0.201589],[99199.0,0.078],[99192.0,0.02020578]],[[99255.0,0.36913806],[99256.0,0.01993151],[99258.0,0.201495],[99262.0,0.01074638],[99265.0,0.201481]]]
["bitfinex","BTCUSD",1737998583642,[[99254.0,0.0044296],[99236.0,0.201538],[99217.0,0.01],[99216.0,0.01060032],[99211.0,0.10909561]],[[99255.0,0.02343525],[99260.0,0.151118],[99261.0,0.20149],[99264.0,0.201484],[99269.0,0.201474]]]
["bitfinex","BTCUSD",1737998631605,[[99281.0,0.24843329],[99279.0,0.201451],[99277.0,0.010252],[99275.0,0.20146],[99273.0,0.0456]],[[99282.0,0.005],[99302.0,0.151055],[99305.0,0.01033246],[99307.0,0.151048],[99311.0,0.201388]]]
["bitfinex","BTCUSD",1737998669187,[[99289.0,0.151072],[99284.0,0.09734729],[99279.0,0.20174253],[99262.0,0.201485],[99257.0,0.302244]],[[99295.0,0.0104668],[99300.0,0.20141],[99304.0,0.201403],[99320.0,0.20137],[99330.0,0.05642742]]]
["bitfinex","BTCUSD",1737998689140,[[99308.0,0.24839229],[99305.0,0.201399],[99301.0,0.201407],[99300.0,0.201408],[99293.0,0.201423]],[[99309.0,0.00029736],[99323.0,0.05029715],[99326.0,0.151018],[99331.0,0.201347],[99343.0,0.201322]]]
["bitfinex","BTCUSD",1737998728064,[[99287.0,0.09734729],[99283.0,0.201442],[99278.0,0.01979993],[99260.0,0.17520349],[99239.0,0.52383]],[[99288.0,0.007],[99291.0,0.00044687],[99355.0,0.00029842],[99358.0,0.02],[99361.0,0.02205022]]]
["bitfinex","BTCUSD",1737998780513,[[99387.0,0.330925],[99386.0,0.49993117],[99384.0,0.201238],[99382.0,0.221241],[99379.0,0.201248]],[[99438.0,0.00029758]]]
["bitfinex","BTCUSD",1737998794655,[[99427.0,0.150864],[99426.0,0.29850029],[99423.0,0.15],[99422.0,0.201161],[99420.0,3.00005867]],[[99453.0,0.0788],[99457.0,0.01036602],[99460.0,0.00125699],[99470.0,0.27072755],[99479.0,0.01]]]
["bitfinex","BTCUSD",1737998835023,[[99380.0,0.150935],[99373.0,0.201261],[99365.0,0.201278],[99364.0,0.15],[99363.0,0.22394729]],[[99381.0,0.01853775],[99393.0,0.150916],[99400.0,0.201209],[99420.0,0.00029715],[99425.0,0.01029715]]]
["bitfinex","BTCUSD",1737998889129,[[99585.0,0.42097229],[99583.0,0.200836],[99581.0,0.200839],[99577.0,0.200847],[99574.0,0.02]],[[99586.0,0.01508021],[99611.0,0.02235756]]]
["bitfinex","BTCUSD",1737998904534,[[99617.0,0.43438068],[99613.0,0.200777],[99611.0,0.200781],[99610.0,0.200783],[99609.0,0.09908596]],[[99618.0,0.0001485],[99639.0,0.200726],[99646.0,0.200712],[99658.0,0.200687],[99666.0,0.01]]]
["bitfinex","BTCUSD",1737998944562,[[99635.0,0.0040002],[99623.0,0.15],[99622.0,0.200758],[99621.0,0.0489],[99618.0,0.00029694]],[[99639.0,0.200724],[99649.0,0.200705],[99659.0,0.200685],[99674.0,0.02],[99686.0,0.1]]]
["bitfinex","BTCUSD",1737998995282,[[99661.0,0.09734729],[99656.0,0.151517],[99654.0,0.200693],[99651.0,0.0479],[99417.0,1.2]],[[99662.0,0.150508],[99664.0,0.200674],[99668.0,0.200667],[99674.0,0.200654],[99774.0,0.99531149]]]
["bitfinex","BTCUSD",1737999035172,[[99711.0,0.150434],[99709.0,0.200582],[99708.0,0.29793229],[99687.0,0.200627]],[[99724.0,0.150415],[99727.0,0.200549],[99738.0,0.200525],[99747.0,0.200508],[99751.0,0.30826931]]]
["bitfinex","BTCUSD",1737999037996,[[99711.0,0.25678129],[99706.0,0.200587],[99703.0,0.200593],[99699.0,0.200602],[99686.0,0.36085231]],[[99712.0,0.00766667],[99721.0,0.200559],[99727.0,0.200548],[99729.0,0.01006836],[99801.0,0.3]]]
["bitfinex","BTCUSD",1737999103723,[[99545.0,7e-08],[99526.0,0.0751],[99524.0,0.04559694],[99523.0,0.15101515]],[[99546.0,0.15693993],[99548.0,0.200908],[99553.0,0.200898],[99554.0,0.00995637],[99555.0,0.200894]]]
["bitfinex","BTCUSD",1737999146187,[[99682.0,0.09734729],[99678.0,0.001],[99677.0,0.200646],[99666.0,0.01],[99664.0,0.02057587]],[[99713.0,0.00125392],[99725.0,0.200551],[99736.0,0.08852],[99745.0,0.0496],[99747.0,0.0246]]]
["bitfinex","BTCUSD",1737999162103,[[99776.0,0.24768329],[99770.0,0.200459],[99767.0,0.15],[99766.0,0.200468],[99761.0,0.200478]],[[99784.0,0.150324],[99797.0,0.00125274],[99798.0,0.150303],[99805.0,0.02010694],[99808.0,0.200384]]]
["bitfinex","BTCUSD",1737999201516,[[99870.0,0.09934729],[99844.0,0.08760753],[99837.0,0.01264821],[99835.0,0.01],[99735.0,0.5394]],[[99871.0,0.001],[99898.0,0.00125152],[99899.0,0.00028973],[99900.0,0.17481311],[99906.0,0.01283534]]]
["bitfinex","BTCUSD",1737999217253,[[99892.0,0.09734729],[99881.0,0.15],[99872.0,0.02],[99870.0,0.26743726],[99686.0,1.2]],[[99898.0,0.0021415],[99899.0,0.00028973],[99925.0,0.01278622],[99934.0,0.02109856],[99935.0,0.0465806]]]
["bitfinex","BTCUSD",1737999267890,[[99912.0,7.3e-07],[99899.0,0.00029694],[99893.0,0.00029694],[99871.0,0.150193],[99868.0,0.200264]],[[99913.0,0.48459694],[99914.0,0.01],[99915.0,0.200171],[99920.0,0.400322],[99924.0,0.02]]]
["bitfinex","BTCUSD",1737999310753,[[100010.0,1.34162475],[100000.0,0.619954],[99999.0,0.01],[99997.0,0.200004],[99991.0,0.04937993]],[[100020.0,2.2e-07],[100040.0,0.0005654],[100050.0,0.0399134],[100060.0,0.0009929],[100080.0,0.22611208]]]
["bitfinex","BTCUSD",1737999327118,[[100000.0,0.00014802],[99986.0,0.15002],[99981.0,0.200037],[99976.0,0.200046],[99971.0,0.200057]],[[100010.0,0.58524734],[100020.0,0.87253805],[100030.0,0.13250537],[100040.0,0.80018142],[100050.0,0.3149614]]]
["bitfinex","BTCUSD",1737999378030,[[99901.0,0.200198],[99898.0,0.0752],[99896.0,0.200208],[99891.0,0.01104829]],[[99919.0,0.150122],[99931.0,0.200138],[99935.0,0.40026],[99936.0,0.200129],[99951.0,0.0009899]]]
["bitfinex","BTCUSD",1737999420549,[[99968.0,0.00794417],[99967.0,0.00014799],[99963.0,0.00173736],[99948.0,0.200102],[99947.0,0.01]],[[99980.0,0.17342854],[99987.0,0.02013953],[99995.0,0.15],[99996.0,0.300012],[99997.0,0.1]]]
["bitfinex","BTCUSD",1737999451783,[[99945.0,0.0011478],[99924.0,0.00153187],[99923.0,0.150114],[99921.0,0.0481],[99918.0,0.20046036]],[[99946.0,0.16398871],[99948.0,0.200105],[99949.0,0.02039613],[99950.0,0.200101],[99953.0,0.200095]]]
["bitfinex","BTCUSD",1737999477489,[[99969.0,0.0010003],[99963.0,0.150054],[99958.0,0.200083],[99957.0,0.00029736],[99918.0,0.02029736]],[[99970.0,0.003],[99975.0,0.002],[99976.0,0.01307074],[99979.0,0.200042],[99985.0,0.200031]]]
["bitfinex","BTCUSD",1737999528933,[[99835.0,0.0010017],[99821.0,0.200356],[99817.0,0.047],[99814.0,0.200372],[99790.0,0.3007695]],[[99836.0,0.16627332],[99840.0,0.20032],[99841.0,0.200318],[99846.0,0.200309],[99867.0,0.01452]]]
["bitfinex","BTCUSD",1737999547128,[[99835.0,0.49839599],[99831.0,0.400674],[99830.0,0.01],[99827.0,0.200346],[99826.0,0.02]],[[99836.0,0.00044555],[99869.0,0.200263],[99873.0,0.200255],[99952.0,0.05042153]]]
["bitfinex","BTCUSD",1737999588616,[[99867.0,0.150199],[99864.0,0.200272],[99863.0,0.200274],[99861.0,0.09734729],[99860.0,0.07974826]],[[99876.0,0.150186],[99877.0,0.200247],[99886.0,0.001],[99887.0,0.200227],[99894.0,0.15]]]
["bitfinex","BTCUSD",1737999640247,[[99879.0,0.42052829],[99875.0,0.10806341],[99874.0,0.4005],[99872.0,0.0492],[99870.0,0.31596721]],[[99880.0,0.00014809],[99917.0,0.01093265],[99918.0,0.200164],[99922.0,0.02002114],[99926.0,0.200149]]]
["bitfinex","BTCUSD",1737999684576,[[99909.0,0.24748329],[99907.0,0.150138],[99903.0,0.200194],[99897.0,0.01047764],[99895.0,0.1952]],[[99910.0,0.00179148],[99934.0,0.150099],[99937.0,0.200127],[99950.0,0.2762],[99966.0,0.1]]]
["bitfinex","BTCUSD",1737999701050,[[99881.0,0.09734729],[99880.0,0.0001416],[99877.0,0.150183],[99873.0,0.200253],[99868.0,0.200263]],[[99883.0,0.150176],[99896.0,0.200208],[99897.0,0.0828],[99903.0,0.200194],[99909.0,0.0455]]]
["bitfinex","BTCUSD",1737999756142,[[99797.0,0.25784143],[99794.0,0.200411],[99793.0,0.200413],[99789.0,0.200422],[99785.0,0.01057024]],[[99798.0,0.003],[99812.0,0.150283],[99815.0,0.200371],[99819.0,0.200362],[99824.0,0.2107737]]]
["bitfinex","BTCUSD",1737999798143,[[99835.0,0.0001415],[99820.0,0.08946069],[99811.0,0.00050126],[99810.0,0.150284],[99805.0,0.20039]],[[99836.0,0.31156101],[99838.0,0.200326],[99840.0,0.22034188],[99843.0,0.200315],[99845.0,0.26779148]]]
["bitfinex","BTCUSD",1737999813440,[[99791.0,0.09748889],[99785.0,0.20043],[99781.0,0.200438],[99765.0,0.200469],[99693.0,0.05091561]],[[99792.0,0.001],[99793.0,0.150312],[99799.0,0.200404],[99813.0,0.02025047],[99815.0,0.20037]]]
["bitfinex","BTCUSD",1737999875889,[[99614.0,0.09734729],[99611.0,0.15991925],[99610.0,0.00014861],[99607.0,0.200787],[99604.0,0.200793]],[[99616.0,0.150578],[99617.0,0.00064272],[99622.0,0.20076],[99625.0,0.200753],[99632.0,0.200739]]]
["bitfinex","BTCUSD",1737999910222,[[99639.0,0.09734729],[99632.0,0.200737],[99628.0,0.200744]],[[99640.0,7.9e-07],[99643.0,0.150538],[99647.0,0.00029779],[99649.0,0.200706],[99653.0,0.200697]]]
["bitfinex","BTCUSD",1737999928088,[[99693.0,0.43813303],[99691.0,0.200618],[99689.0,0.200622],[99686.0,0.02],[99685.0,0.0752]],[[99694.0,0.00244533],[99721.0,0.00029758],[99725.0,0.001],[99726.0,0.150413],[99766.0,0.01]]]
["bitfinex","BTCUSD",1737999969537,[[99771.0,0.0001414],[99760.0,0.00078432],[99746.0,0.0001415],[99725.0,0.00050299],[99720.0,0.01997609]],[[99772.0,0.15489199],[99774.0,0.200454],[99778.0,0.200445],[99779.0,0.0797],[99781.0,0.01]]]
["bitfinex","BTCUSD",1738000024226,[[99771.0,0.5177552],[99769.0,0.200461],[99768.0,0.019609],[99767.0,0.210465],[99765.0,0.02]],[[99772.0,0.00229694],[99794.0,0.00029736],[99805.0,0.00029736],[99818.0,0.200365]]]
["bitfinex","BTCUSD",1738000039718,[[99828.0,0.09734729],[99827.0,0.00050091],[99816.0,0.15],[99815.0,0.023],[99814.0,0.02035032]],[[99848.0,0.001],[99855.0,0.0471],[99856.0,0.200288],[99858.0,0.079],[99862.0,0.01977696]]]
["bitfinex","BTCUSD",1738000079818,[[99689.0,0.24792993],[99684.0,0.401266],[99681.0,0.200638],[99676.0,0.200649],[99674.0,0.15]],[[99690.0,0.002],[99709.0,0.200583],[99713.0,0.200577],[99719.0,0.200565],[99731.0,0.0001416]]]
["bitfinex","BTCUSD",1738000128650,[[99739.0,0.24773929],[99736.0,0.01024615],[99735.0,0.20053],[99734.0,0.200531],[99731.0,0.200539]],[[99740.0,0.00114816],[99759.0,0.350847],[99761.0,0.0001416],[99763.0,0.200476],[99767.0,0.200468]]]
["bitfinex","BTCUSD",1738000144875,[[99779.0,0.001],[99757.0,0.200486],[99753.0,0.01020614],[99748.0,0.15],[99738.0,0.200523]],[[99780.0,0.15133],[99782.0,0.200438],[99784.0,0.200433],[99788.0,0.201426],[99842.0,0.0094063]]]
["bitfinex","BTCUSD",1738000185483,[[99714.0,0.09835019],[99704.0,0.200593],[99699.0,0.21079008],[99694.0,0.200611],[99608.0,0.08922842]],[[99715.0,0.15122027],[99719.0,0.200564],[99720.0,0.200562],[99724.0,0.200554],[99734.0,0.01028767]]]
["bitfinex","BTCUSD",1738000234372,[[99531.0,0.01520293],[99526.0,0.200951],[99522.0,0.247459],[99508.0,0.350987],[99492.0,0.01]],[[99565.0,0.34867243],[99581.0,0.4917]]]
["bitfinex","BTCUSD",1738000274975,[[99512.0,0.43353428],[99511.0,0.01],[99510.0,0.02025115],[99508.0,0.200987],[99507.0,0.01151711]],[[99513.0,0.00179214],[99553.0,0.150674],[99556.0,0.200893],[99559.0,0.15],[99625.0,0.0981776]]]
["bitfinex","BTCUSD",1738000293381,[[99437.0,0.24819529],[99435.0,0.201134],[99428.0,0.20115],[99425.0,0.023],[99420.0,0.201164]],[[99441.0,0.001],[99443.0,0.15084],[99446.0,0.201114],[99447.0,0.01848215],[99449.0,0.201109]]]
["bitfinex","BTCUSD",1738000345137,[[99377.0,0.27743723],[99375.0,0.201257],[99374.0,0.01085688],[99373.0,0.00016617],[99370.0,0.201266]],[[99378.0,0.0185498],[99388.0,0.02962157],[99397.0,0.02964513],[99411.0,0.150889],[99412.0,0.00029842]]]
["bitfinex","BTCUSD",1738000349448,[[99374.0,0.10358225],[99359.0,0.01105644]],[[99387.0,0.00125786],[99388.0,0.201231],[99392.0,0.06091192],[99396.0,0.01109204],[99491.0,0.05056555]]]
["bitfinex","BTCUSD",1738000399385,[[99437.0,0.27219629],[99435.0,0.201134],[99433.0,0.201139],[99426.0,0.22081703],[99425.0,0.01]],[[99438.0,0.00034781],[99483.0,0.0202491],[99493.0,0.0815],[99495.0,0.201016],[99500.0,0.00144]]]
["bitfinex","BTCUSD",1738000441747,[[99446.0,0.27132379],[99445.0,0.0103984],[99443.0,0.201119],[99439.0,0.201127],[99438.0,0.2012705]],[[99447.0,0.002],[99463.0,0.201081],[99467.0,0.201072],[99487.0,0.201033],[99493.0,0.01575075]]]
["bitfinex","BTCUSD",1738000457348,[[99499.0,0.323755],[99479.0,0.30157],[99478.0,0.02],[99474.0,0.033],[99473.0,0.13078492]],[[99512.0,0.000298],[99520.0,0.20126342],[99527.0,0.200951],[99532.0,0.048],[99535.0,0.08602749]]]
["bitfinex","BTCUSD",1738000507160,[[99453.0,0.08914145],[99436.0,0.201134],[99431.0,0.201143],[99425.0,0.01041613],[99424.0,0.15]],[[99454.0,0.150823],[99456.0,0.201095],[99460.0,0.201087],[99469.0,0.0453],[99486.0,0.1]]]
["bitfinex","BTCUSD",1738000549754,[[99435.0,0.24819929],[99433.0,0.201138],[99430.0,0.201144],[99426.0,0.201154],[99424.0,0.001]],[[99436.0,0.002],[99446.0,0.201115],[99450.0,0.201107],[99455.0,0.201095],[99458.0,0.005]]]
["bitfinex","BTCUSD",1738000564778,[[99427.0,4.959e-05],[99413.0,0.0001417],[99410.0,0.150889],[99406.0,0.201193],[99403.0,0.0001416]],[[99428.0,0.15711926],[99431.0,0.201145],[99435.0,0.201137],[99439.0,0.20113],[99440.0,0.2700475]]]
["bitfinex","BTCUSD",1738000620679,[[99372.0,0.09734729],[99356.0,0.15],[99355.0,0.201297],[99353.0,0.00049338],[99348.0,0.15]],[[99397.0,0.01976654],[99398.0,0.21697853],[99402.0,0.09912187],[99409.0,0.3289],[99410.0,0.201188]]]
["bitfinex","BTCUSD",1738000650927,[[99299.0,0.09734729],[99297.0,0.15106],[99293.0,0.201423],[99291.0,0.201426],[99289.0,5.997e-05]],[[99303.0,0.151053],[99322.0,0.00125883],[99325.0,0.023],[99326.0,0.15],[99327.0,0.201355]]]
["bitfinex","BTCUSD",1738000677329,[[99299.0,0.09734729],[99298.0,0.151059],[99293.0,0.201424],[99292.0,0.2015666],[99289.0,0.00020187]],[[99304.0,0.151051],[99318.0,0.201374],[99331.0,0.247947],[99340.0,0.0894681],[99349.0,0.02]]]
["bitfinex","BTCUSD",1738000723528,[[99353.0,0.42832329],[99351.0,0.201306],[99346.0,0.402628],[99345.0,0.01024618],[99344.0,0.01]],[[99354.0,0.00129779],[99374.0,0.045],[99376.0,0.150942],[99380.0,0.0807],[99381.0,0.201247]]]
["bitfinex","BTCUSD",1738000775096,[[99295.0,0.09734729],[99294.0,0.151066],[99290.0,0.201428],[99280.0,0.201449],[99279.0,0.01138653]],[[99300.0,0.04753309],[99304.0,0.201402],[99311.0,0.201388],[99313.0,0.00029736],[99318.0,0.0821]]]
["bitfinex","BTCUSD",1738000790521,[[99266.0,100.0002116],[99253.0,0.0001418],[99232.0,0.15116],[99228.0,0.201555],[99220.0,0.02055291]],[[99267.0,0.199407],[99269.0,0.201472],[99274.0,0.201462],[99275.0,0.20146],[99276.0,0.17517048]]]
["bitfinex","BTCUSD",1738000837809,[[99266.0,99.69511156],[99240.0,0.0779],[99234.0,0.0485],[99230.0,0.15],[99226.0,0.201558]],[[99267.0,0.14792225],[99269.0,0.00155663],[99271.0,0.201469],[99272.0,0.201467],[99279.0,0.01031874]]]
["bitfinex","BTCUSD",1738000895440,[[99266.0,74.05561694],[99255.0,0.0765],[99253.0,0.0001418],[99239.0,0.0149316],[99212.0,0.0001416]],[[99267.0,0.58791241],[99269.0,0.20177136],[99270.0,0.38370567],[99271.0,0.20147],[99272.0,0.02]]]
["bitfinex","BTCUSD",1738000914471,[[99266.0,73.60114127],[99253.0,0.0001418],[99251.0,0.0794],[99248.0,0.0472],[99239.0,0.0149316]],[[99267.0,0.55161165],[99269.0,0.20177136],[99270.0,0.6820938],[99271.0,0.20147],[99274.0,0.11579011]]]
["bitfinex","BTCUSD",1738000960285,[[99317.0,0.00912349],[99293.0,0.01],[99288.0,0.201434],[99287.0,0.02],[99256.0,0.302247]],[[99318.0,0.15103],[99320.0,0.20137],[99322.0,0.201367],[99330.0,0.17566458],[99339.0,0.00125855]]]
["bitfinex","BTCUSD",1738001010202,[[99349.0,0.09734729],[99348.0,0.20180782],[99344.0,0.20132],[99339.0,0.0757],[99338.0,0.01]],[[99398.0,0.15],[99400.0,0.43034729],[99407.0,0.06387382],[99423.0,0.02],[99424.0,0.1959]]]
["bitfinex","BTCUSD",1738001051565,[[99440.0,0.27119129],[99438.0,0.201128],[99434.0,0.402276],[99433.0,0.02987924],[99423.0,0.5394]],[[99441.0,0.002],[99469.0,0.150802],[99471.0,0.0459],[99473.0,0.201059],[99479.0,0.21771367]]]
["bitfinex","BTCUSD",1738001082916,[[99476.0,1.06388006],[99472.0,0.201059],[99469.0,0.402133],[99467.0,0.44516638],[99302.0,0.5]],[[99477.0,0.00263763],[99490.0,0.0894452],[99499.0,0.0001416],[99508.0,0.0001415],[99514.0,0.150733]]]
["bitfinex","BTCUSD",1738001119882,[[99541.0,0.27103829],[99537.0,0.40186],[99535.0,0.0351649],[99533.0,0.200937],[99523.0,0.15986497]],[[99556.0,0.0468],[99568.0,0.0814415],[99596.0,0.301217],[99598.0,0.01],[99599.0,0.17297835]]]
["bitfinex","BTCUSD",1738001161841,[[99494.0,0.023],[99493.0,0.150763],[99484.0,0.201037],[99483.0,0.02822837],[99482.0,0.29838629]],[[99525.0,0.01000209],[99530.0,0.001],[99532.0,0.15]]]
["bitfinex","BTCUSD",1738001176992,[[99418.0,0.023],[99417.0,0.12004437],[99416.0,0.00049592],[99414.0,0.150883],[99410.0,0.37610477]],[[99437.0,0.15],[99439.0,0.0458],[99441.0,0.150843],[99444.0,0.201119],[99446.0,0.005]]]
["bitfinex","BTCUSD",1738001220114,[[99349.0,0.023],[99346.0,0.201316],[99344.0,0.03144839],[99341.0,0.20196252],[99336.0,0.201335]],[[99353.0,0.005],[99361.0,0.003],[99366.0,0.00125824],[99368.0,0.3289],[99369.0,0.00029758]]]
["bitfinex","BTCUSD",1738001278307,[[99468.0,0.20843611],[99464.0,0.201077],[99463.0,0.22446012],[99458.0,0.201088],[99455.0,0.01148473]],[[99469.0,0.0007936],[99484.0,0.0486],[99499.0,0.629656],[99502.0,0.201001],[99510.0,0.02524]]]
["bitfinex","BTCUSD",1738001294470,[[99577.0,0.150637],[99575.0,0.200852],[99569.0,0.200865],[99568.0,0.14043409],[99567.0,0.200868]],[[99578.0,0.01573634],[99583.0,0.0452],[99584.0,0.002],[99596.0,0.15085088],[99597.0,0.01532]]]
["bitfinex","BTCUSD",1738001337289,[[99605.0,0.00703337],[99604.0,0.02011369],[99600.0,0.150601],[99598.0,0.200807],[99596.0,0.09734729]],[[99612.0,0.002],[99619.0,0.05703955],[99623.0,0.00014854],[99624.0,0.01548],[99625.0,0.15]]]
["bitfinex","BTCUSD",1738001388609,[[99547.0,0.150681],[99545.0,0.20736541],[99544.0,0.03586563],[99540.0,0.200922],[99536.0,0.20093]],[[99570.0,0.25384242],[99571.0,0.150646],[99574.0,0.200855],[99582.0,0.21551128],[99585.0,0.300834]]]
["bitfinex","BTCUSD",1738001404925,[[99500.0,0.26420455],[99484.0,0.0826],[99482.0,0.21230934],[99480.0,0.02016949],[99467.0,0.00029694]],[[99515.0,0.15],[99517.0,0.09734729],[99521.0,0.150722],[99528.0,0.200948],[99535.0,0.1958]]]
["bitfinex","BTCUSD",1738001447492,[[99570.0,0.02552386],[99569.0,0.00014865],[99563.0,0.200877],[99557.0,0.200888],[99550.0,0.17459721]],[[99592.0,0.09734729],[99593.0,0.15],[99594.0,0.1958],[99595.0,0.206814],[99599.0,0.200806]]]
["bitfinex","BTCUSD",1738001498498,[[99453.0,0.150824],[99452.0,0.2011],[99449.0,0.17804938],[99444.0,0.02062291],[99442.0,0.32146929]],[[99464.0,0.002],[99467.0,0.150804],[99470.0,0.201065],[99475.0,0.201057],[99481.0,0.16561758]]]
["bitfinex","BTCUSD",1738001530273,[[99535.0,0.023],[99534.0,0.09835178],[99532.0,0.01425567],[99530.0,0.17471033],[99528.0,0.200948]],[[99563.0,0.01862888],[99572.0,0.15],[99578.0,0.15],[99579.0,0.200845],[99580.0,0.09734729]]]
["bitfinex","BTCUSD",1738001555454,[[99545.0,0.150685],[99543.0,0.01346026],[99542.0,0.20092],[99541.0,0.1235],[99539.0,0.02014843]],[[99546.0,0.002],[99568.0,0.33897519],[99572.0,0.200859],[99583.0,0.0828],[99590.0,0.01574061]]]
["bitfinex","BTCUSD",1738001614438,[[99554.0,0.0004955],[99545.0,0.02033497],[99537.0,0.200928],[99533.0,0.200938],[99532.0,0.0481]],[[99587.0,0.01998502],[99589.0,0.09734729],[99590.0,0.15],[99593.0,3.129505],[99595.0,0.13180766]]]
["bitfinex","BTCUSD",1738001618933,[[99610.0,0.200783],[99609.0,0.09835108],[99607.0,0.01047172],[99606.0,0.02031686],[99604.0,8.473e-05]],[[99631.0,0.08995413],[99637.0,0.0130751],[99638.0,0.06606639],[99642.0,0.20072],[99688.0,0.401254]]]
["bitfinex","BTCUSD",1738001670328,[[99617.0,0.150576],[99604.0,0.200795],[99603.0,0.01827629],[99602.0,0.02019547],[99592.0,0.15]],[[99627.0,0.17403811],[99631.0,0.401482],[99642.0,0.200719],[99644.0,0.00029715]]]
["bitfinex","BTCUSD",1738001711382,[[99572.0,0.55466732],[99570.0,0.200862],[99568.0,0.200866],[99564.0,0.200874],[99560.0,0.17438044]],[[99573.0,0.00149488],[99615.0,0.200774],[99617.0,0.3289],[99619.0,0.200765],[99683.0,0.01046159]]]
["bitfinex","BTCUSD",1738001726864,[[99612.0,0.31845673],[99610.0,0.200781],[99609.0,0.0010038],[99602.0,0.278998],[99600.0,0.02017444]],[[99613.0,0.00229736],[99616.0,0.00010437],[99629.0,0.150559],[99630.0,0.00029715],[99632.0,0.20074]]]
["bitfinex","BTCUSD",1738001778461,[[99773.0,0.150341],[99771.0,0.200457],[99769.0,0.200461],[99765.0,0.30103331],[99763.0,0.200473]],[[99774.0,0.0004904],[99782.0,0.0001414],[99784.0,0.0001415],[99785.0,0.150323],[99828.0,0.00941857]]]
["bitfinex","BTCUSD",1738001818639,[[99679.0,0.00044537],[99674.0,0.15313079],[99667.0,0.200666],[99651.0,0.200698],[99642.0,0.301077]],[[99680.0,0.150481],[99683.0,0.15762345],[99685.0,0.200633],[99689.0,0.20376418],[99730.0,0.02]]]
["bitfinex","BTCUSD",1738001834086,[[99688.0,0.09835033],[99684.0,0.04308661],[99682.0,0.00029694],[99679.0,0.00044537],[99666.0,0.15]],[[99699.0,0.01878866],[99709.0,0.200584],[99710.0,0.200582],[99717.0,0.200568],[99718.0,0.15]]]
["bitfinex","BTCUSD",1738001885831,[[99724.0,0.0200683],[99723.0,0.00012403],[99700.0,0.2984202],[99698.0,0.00029694],[99694.0,0.15]],[[99725.0,0.150413],[99745.0,0.200511],[99746.0,0.15],[99747.0,0.09734729],[99748.0,0.00313523]]]
["bitfinex","BTCUSD",1738001909352,[[99701.0,0.11788132],[99684.0,0.200633],[99682.0,0.00029694],[99665.0,0.01],[99661.0,0.02]],[[99724.0,0.0011417],[99732.0,0.01139196],[99741.0,0.15],[99746.0,0.300764],[99750.0,0.075]]]
["bitfinex","BTCUSD",1738001945685,[[99624.0,9.6e-07],[99612.0,0.00029757],[99593.0,9.007e-05],[99574.0,0.01149625],[99573.0,0.200855]],[[99625.0,0.81371265],[99626.0,0.1],[99627.0,0.54965],[99628.0,0.0491],[99629.0,0.5626646]]]
["bitfinex","BTCUSD",1738001992344,[[99598.0,0.00010437],[99574.0,0.00029757],[99572.0,0.01986802],[99571.0,0.200861],[99568.0,0.200866]],[[99599.0,0.16917148],[99601.0,0.200802],[99602.0,0.200799],[99605.0,0.078],[99606.0,0.200792]]]
["bitfinex","BTCUSD",1738002043933,[[99699.0,0.58954217],[99698.0,0.58115294],[99696.0,0.200608],[99694.0,0.200611],[99693.0,0.02]],[[99700.0,4.9e-07],[99749.0,0.150377],[99752.0,0.200497],[99754.0,0.00877914],[99756.0,0.28970032]]]
["bitfinex","BTCUSD",1738002061422,[[99699.0,0.00029715],[99690.0,0.200621],[99675.0,0.00100319],[99667.0,0.023],[99666.0,0.02020441]],[[99700.0,0.003],[99702.0,0.150449],[99705.0,0.200591],[99706.0,0.002],[99709.0,0.200584]]]
["bitfinex","BTCUSD",1738002100797,[[99660.0,0.00494027],[99616.0,0.2204754],[99615.0,0.200771],[99611.0,0.20078],[99605.0,0.15]],[[99661.0,0.39785729],[99663.0,0.200677],[99665.0,0.280074],[99668.0,0.02037859],[99669.0,0.01]]]
["bitfinex","BTCUSD",1738002156278,[[99601.0,0.33253368],[99597.0,0.200809],[99595.0,0.200812],[99594.0,0.200813],[99592.0,0.17450083]],[[99602.0,0.00049488],[99616.0,0.08887184],[99621.0,0.00934294],[99625.0,0.09884866],[99630.0,0.150557]]]
["bitfinex","BTCUSD",1738002170266,[[99625.0,0.00459494],[99615.0,0.150579],[99614.0,0.09734729],[99613.0,0.200777],[99607.0,0.200787]],[[99635.0,0.0195196],[99636.0,0.0098842],[99643.0,0.150538],[99648.0,0.15],[99649.0,0.200706]]]
["bitfinex","BTCUSD",1738002221625,[[99657.0,0.47846573],[99652.0,0.200697],[99651.0,0.200699],[99650.0,0.200701],[99646.0,0.01]],[[99658.0,0.00029758],[99698.0,0.0787],[99702.0,0.04739758],[99721.0,0.01524],[99731.0,0.0001418]]]
["bitfinex","BTCUSD",1738002277527,[[99626.0,0.000191],[99617.0,0.0001415],[99595.0,0.200812],[99592.0,0.0824],[99590.0,0.02053358]],[[99627.0,0.24790829],[99629.0,0.200746],[99630.0,0.200743],[99638.0,0.0821],[99639.0,0.0499]]]
["bitfinex","BTCUSD",1738002321657,[[99639.0,0.323543],[99622.0,0.855755]],[[99640.0,0.01863452],[99647.0,0.00029715],[99658.0,0.00029758],[99662.0,0.08887184],[99692.0,0.02189634]]]
["bitfinex","BTCUSD",1738002346558,[[99605.0,0.00234701],[99592.0,0.150613],[99588.0,0.023],[99587.0,0.200829],[99584.0,0.0001416]],[[99612.0,0.150585],[99618.0,0.200766],[99620.0,0.09734729],[99621.0,0.20076],[99897.0,60.0]]]
["bitfinex","BTCUSD",1738002389559,[[99505.0,0.00034693],[99500.0,0.0045],[99493.0,0.0151386],[99470.0,0.00100515],[99469.0,0.02001178]],[[99506.0,0.09834729],[99512.0,0.01016826],[99514.0,0.15],[99515.0,0.3289],[99529.0,0.01]]]
["bitfinex","BTCUSD",1738002433896,[[99429.0,0.023],[99426.0,0.1991],[99425.0,0.201156],[99402.0,0.02],[99338.0,0.05045541]],[[99454.0,0.09734729],[99459.0,0.01007949],[99467.0,0.201072],[99478.0,0.1],[99485.0,0.08887184]]]
["bitfinex","BTCUSD",1738002449304,[[99400.0,0.00779343],[99363.0,0.00100623],[99362.0,0.201282],[99358.0,0.20129],[98869.0,0.08092287]],[[99401.0,0.75101799],[99403.0,0.201202],[99405.0,0.201198],[99422.0,0.11],[99428.0,0.31602997]]]
["bitfinex","BTCUSD",1738002492299,[[99330.0,0.201347],[99322.0,0.201365],[99315.0,0.201378],[99296.0,0.09255512],[99290.0,0.18450083]],[[99335.0,0.08902039],[99343.0,0.01022586],[99352.0,0.15],[99354.0,0.0761],[99366.0,0.1]]]
["bitfinex","BTCUSD",1738002550839,[[99373.0,0.01027937],[99358.0,0.201291],[99355.0,0.15]],[[99393.0,0.001],[99397.0,0.00044651],[99400.0,0.00029758],[99401.0,0.00029736],[99402.0,0.01019606]]]
["bitfinex","BTCUSD",1738002567556,[[99349.0,0.150982],[99346.0,0.201315],[99342.0,0.201324],[99338.0,0.201332],[99336.0,0.09734729]],[[99361.0,0.00985748],[99365.0,0.0494],[99375.0,0.15],[99376.0,0.0767],[99380.0,0.150936]]]
["bitfinex","BTCUSD",1738002611425,[[99352.0,0.201304],[99334.0,0.24734729],[99333.0,0.201341],[99330.0,0.11679545],[99319.0,0.14131166]],[[99357.0,0.00079433],[99379.0,0.1],[99382.0,0.0461],[99385.0,0.15],[99388.0,0.201232]]]
["bitfinex","BTCUSD",1738002664946,[[99339.0,0.20133],[99322.0,0.0001414],[99320.0,0.00063825],[99307.0,0.01996448],[99303.0,0.00988779]],[[99344.0,0.05882604],[99346.0,0.076],[99355.0,0.1],[99382.0,0.11],[99401.0,0.00029736]]]
["bitfinex","BTCUSD",1738002681501,[[99433.0,0.42120229],[99431.0,0.201143],[99429.0,0.201147],[99426.0,0.201154],[99410.0,0.17539867]],[[99434.0,0.00044658],[99464.0,0.00029715],[99465.0,0.01036956],[99470.0,0.0489],[99480.0,0.0799]]]
["bitfinex","BTCUSD",1738002724943,[[99369.0,0.048],[99366.0,0.00100634],[99365.0,0.233358],[99361.0,0.201284],[99357.0,0.201292]],[[99394.0,0.150914],[99395.0,0.09734729],[99396.0,0.15],[99401.0,0.201206],[99406.0,0.201195]]]
["bitfinex","BTCUSD",1738002741931,[[99449.0,0.003],[99422.0,0.0785],[99417.0,0.0493],[99412.0,0.02071711]],[[99450.0,0.24947323],[99452.0,0.201103],[99455.0,0.00993056],[99456.0,0.201094],[99459.0,0.201088]]]
["bitfinex","BTCUSD",1738002781336,[[99427.0,0.00463702],[99414.0,0.20218379],[99413.0,0.0485],[99412.0,0.2013224],[99411.0,0.0752]],[[99441.0,0.01013918],[99442.0,0.150842],[99447.0,0.201113],[99448.0,0.301111],[99456.0,0.201095]]]
["bitfinex","BTCUSD",1738002833536,[[99538.0,0.150695],[99534.0,0.200934],[99530.0,0.09734729],[99525.0,0.200953],[99521.0,0.01012481]],[[99543.0,0.01421391],[99551.0,0.01002941],[99556.0,0.150669],[99560.0,0.00100569],[99561.0,0.200883]]]
["bitfinex","BTCUSD",1738002886389,[[99607.0,0.04616371],[99606.0,0.04368227],[99603.0,0.0351401],[99596.0,0.20081],[99575.0,0.200852]],[[99622.0,0.200758],[99623.0,0.01321621],[99629.0,0.200745],[99630.0,0.1],[99633.0,0.0001414]]]
["bitfinex","BTCUSD",1738002891643,[[99561.0,0.00049537],[99548.0,0.040224],[99538.0,0.00978539],[99517.0,0.628753],[99512.0,0.01045033]],[[99574.0,0.00125535],[99575.0,0.09734729],[99580.0,0.1],[99588.0,0.0474],[99590.0,0.00996497]]]
["bitfinex","BTCUSD",1738002943170,[[99561.0,0.00044591],[99547.0,0.01981993],[99545.0,0.150685],[99538.0,0.0765],[99530.0,0.00860962]],[[99562.0,0.150659],[99569.0,0.0012555],[99578.0,0.200847],[99579.0,0.0812],[99586.0,0.09734729]]]
["bitfinex","BTCUSD",1738002959431,[[99561.0,0.23417003],[99560.0,0.0150663],[99557.0,0.200888],[99555.0,0.200892],[99553.0,0.0809]],[[99562.0,0.0001416],[99578.0,0.200848],[99582.0,0.00861073],[99587.0,0.20083],[99642.0,0.07617946]]]
["bitfinex","BTCUSD",1738003001655,[[99440.0,0.004027],[99436.0,0.0801],[99433.0,0.20143594],[99427.0,0.2012936]],[[99444.0,0.150838],[99446.0,0.201115],[99447.0,0.201112],[99454.0,0.201099],[99457.0,0.09860425]]]
["bitfinex","BTCUSD",1738003052602,[[99436.0,0.24993556],[99434.0,0.201137],[99430.0,0.201146],[99427.0,0.01966557],[99426.0,0.201154]],[[99437.0,0.00029758],[99452.0,0.01250308],[99461.0,0.150813],[99462.0,0.07197923],[99468.0,0.20107]]]
["bitfinex","BTCUSD",1738003094824,[[99338.0,0.00063845],[99311.0,0.02009427],[99301.0,0.1232],[99298.0,0.040327],[99275.0,0.20146]],[[99339.0,0.94159158],[99343.0,0.5542561],[99345.0,0.201318],[99346.0,0.201318],[99347.0,0.04130046]]]
["bitfinex","BTCUSD",1738003111225,[[99317.0,0.04969623],[99316.0,0.151033],[99311.0,0.29692249],[97709.0,0.00047056],[97700.0,0.0033]],[[99330.0,0.001],[99334.0,0.20134],[99336.0,0.201336],[99338.0,0.01173142],[99370.0,0.02]]]
["bitfinex","BTCUSD",1738003157440,[[99324.0,0.28244146],[99322.0,0.201363],[99318.0,0.201371],[99315.0,0.201378],[99295.0,0.0116364]],[[99325.0,0.001],[99333.0,0.201344],[99335.0,0.3289]]]
["bitfinex","BTCUSD",1738003212143,[[99372.0,0.48731331],[99370.0,0.201266],[99368.0,0.20127],[99362.0,0.201284],[99361.0,0.076]],[[99373.0,0.09013156],[99395.0,0.150913],[99396.0,0.201216],[99400.0,0.201207],[99407.0,0.201193]]]
["bitfinex","BTCUSD",1738003227963,[[99422.0,0.57643989],[99420.0,0.201165],[99419.0,0.02000423],[99418.0,0.201169],[99417.0,0.040275]],[[99423.0,0.00029736],[99434.0,0.00014835],[99439.0,0.00029779],[99440.0,0.00029779],[99441.0,0.150843]]]
["bitfinex","BTCUSD",1738003269568,[[99373.0,0.0001416],[99351.0,0.01041365],[99349.0,0.02065091],[99341.0,0.1244],[99322.0,0.0001415]],[[99374.0,0.150944],[99377.0,0.0007522],[99378.0,0.202253],[99382.0,0.42123057],[99389.0,0.201229]]]
["bitfinex","BTCUSD",1738003327236,[[99326.0,0.21435289],[99322.0,0.201364],[99321.0,0.22114341],[99320.0,0.0471],[99315.0,0.21666702]],[[99327.0,0.00029736],[99337.0,0.201336],[99339.0,0.201331],[99344.0,0.201321],[99354.0,0.08941159]]]
["bitfinex","BTCUSD",1738003343595,[[99266.0,62.20514968],[99220.0,0.0001416],[99200.0,0.00032182],[99174.0,0.0472],[99173.0,0.0769]],[[99267.0,5.86076559],[99268.0,0.35055635],[99269.0,0.326474],[99271.0,0.9754603],[99285.0,1.36911149]]]
["bitfinex","BTCUSD",1738003394551,[[99266.0,54.17620337],[99225.0,0.0001415],[99222.0,0.2740186],[99221.0,0.201569],[99212.0,0.201587]],[[99267.0,1.04665789],[99269.0,0.5546713],[99271.0,0.30147],[99276.0,0.02496],[99278.0,0.2847]]]
["bitfinex","BTCUSD",1738003451086,[[99278.0,0.10756941],[99274.0,0.151096],[99272.0,0.09748889],[99269.0,0.201472],[99266.0,52.99717968]],[[99279.0,0.004],[99285.0,0.15108],[99286.0,0.151079],[99290.0,0.20143],[99295.0,0.20142]]]
["bitfinex","BTCUSD",1738003467807,[[99266.0,53.09748097],[99264.0,0.2016225],[99260.0,0.20149],[99255.0,0.201499],[99248.0,0.201513]],[[99267.0,0.002],[99278.0,0.00029736],[99286.0,0.201438],[99290.0,0.15],[99291.0,0.201429]]]
["bitfinex","BTCUSD",1738003518137,[[99266.0,52.68293159],[99264.0,0.0001415],[99232.0,0.0468],[99220.0,0.0001416]],[[99267.0,1.7660389],[99269.0,0.5546698],[99270.0,0.20147],[99271.0,0.09044104],[99273.0,0.12]]]
["bitfinex","BTCUSD",1738003581422,[[99299.0,0.1275],[99286.0,0.201437],[99280.0,0.20145],[99272.0,0.01],[99267.0,0.15]],[[99308.0,0.00212495],[99312.0,0.201385],[99317.0,0.201376],[99323.0,0.1],[99324.0,0.09734729]]]
["bitfinex","BTCUSD",1738003609918,[[99294.0,0.01962209],[99293.0,0.03611765],[99292.0,0.0826],[99285.0,0.201438],[99275.0,0.01]],[[99295.0,0.0001416],[99315.0,0.15],[99318.0,0.201375],[99320.0,0.1],[99331.0,0.201348]]]
["bitfinex","BTCUSD",1738003644920,[[99272.0,0.00568888],[99270.0,0.151102],[99266.0,50.08341799],[99264.0,0.0001415]],[[99278.0,0.15],[99281.0,0.151087],[99284.0,0.201442],[99288.0,0.001]]]
["bitfinex","BTCUSD",1738003697188,[[99335.0,0.201338],[99333.0,0.20149088],[99327.0,0.201354],[99210.0,0.05014417],[99208.0,0.08868]],[[99340.0,0.09734729],[99342.0,0.15],[99343.0,0.1754619],[99345.0,0.15099],[99353.0,0.201304]]]
["bitfinex","BTCUSD",1738003744388,[[99266.0,49.52899339],[99264.0,0.0001415],[99248.0,0.00029694],[99239.0,0.00029694]],[[99267.0,1.40277489],[99269.0,0.201474],[99271.0,0.5546564],[99274.0,0.1],[99275.0,0.201462]]]
["bitfinex","BTCUSD",1738003769072,[[99266.0,28.25540607],[99264.0,0.0001415],[99248.0,0.00029694],[99239.0,0.00029694],[99220.0,0.0001416]],[[99267.0,4.1371856],[99268.0,0.9995],[99269.0,0.201474],[99271.0,0.5546564],[99285.0,0.309161]]]
["bitfinex","BTCUSD",1738003820576,[[99129.0,0.023],[99128.0,0.151319],[99120.0,0.023],[99119.0,0.09734729],[99113.0,0.00100884]],[[99153.0,0.0148],[99164.0,0.1],[99169.0,0.151257],[99171.0,0.301672],[99185.0,0.01]]]
["bitfinex","BTCUSD",1738003834494,[[99157.0,0.10491567],[99147.0,0.201718],[99145.0,0.201722],[99139.0,0.201735],[99127.0,0.02]],[[99158.0,0.02933982],[99165.0,0.17966889],[99166.0,0.3540737],[99174.0,0.01484],[99175.0,0.3297]]]
["bitfinex","BTCUSD",1738003885795,[[99107.0,0.00014912],[99091.0,0.151375],[99078.0,0.01],[99072.0,0.02],[99061.0,0.00992597]],[[99115.0,0.1],[99117.0,0.15100939],[99119.0,0.4327671],[99125.0,0.1455],[99127.0,0.1842]]]
["bitfinex","BTCUSD",1738003928783,[[99160.0,0.35067535],[99156.0,0.741102],[99153.0,0.201706],[99148.0,0.077474],[99145.0,0.01]],[[99161.0,0.00063645],[99173.0,0.00988801],[99181.0,0.15],[99182.0,0.1],[99183.0,0.151235]]]
["bitfinex","BTCUSD",1738003944509,[[99162.0,0.07624729],[99161.0,0.00014834],[99155.0,0.201703],[99151.0,0.201712],[99146.0,0.20172]],[[99172.0,0.15],[99177.0,0.201659],[99181.0,0.1324],[99182.0,0.01448025],[99194.0,0.35723312]]]
["bitfinex","BTCUSD",1738004004399,[[99296.0,0.24841029],[99294.0,0.20142],[99290.0,0.20143],[99289.0,0.201432],[99288.0,0.50787054]],[[99297.0,0.01606796],[99314.0,0.02020549],[99318.0,0.151031],[99322.0,0.151025],[99326.0,0.217077]]]
["bitfinex","BTCUSD",1738004060252,[[99212.0,98.51741613],[99208.0,0.00029736],[99198.0,0.53969694],[99173.0,0.3273],[99165.0,0.151261]],[[99213.0,2.13500079],[99215.0,0.3535286],[99216.0,0.02175701],[99217.0,0.201579],[99218.0,0.23804334]]]
["bitfinex","BTCUSD",1738004065750,[[99212.0,98.21126329],[99208.0,0.53969736],[99198.0,0.00029694],[99181.0,0.151238],[99177.0,0.201658]],[[99213.0,0.59521347],[99215.0,0.3535286],[99217.0,0.201579],[99218.0,0.23804334],[99229.0,0.1555]]]
["bitfinex","BTCUSD",1738004114033,[[99312.0,0.41912196],[99310.0,0.201388],[99305.0,0.22132099],[99303.0,0.17796105],[99302.0,0.201405]],[[99313.0,1.49819275],[99322.0,0.0001416],[99345.0,0.1252],[99348.0,0.0355476],[99350.0,0.16795905]]]
["bitfinex","BTCUSD",1738004170142,[[99355.0,0.00044284],[99346.0,0.201315],[99342.0,0.201323],[99333.0,0.02],[99323.0,0.201361]],[[99356.0,2.13159733],[99360.0,0.201288],[99362.0,0.03597813],[99366.0,0.1956],[99369.0,0.201271]]]
["bitfinex","BTCUSD",1738004187817,[[99267.0,0.2773],[99253.0,0.201503],[99249.0,0.5394],[99248.0,0.201514],[99241.0,0.01348735]],[[99268.0,2.09970292],[99272.0,0.201467],[99273.0,0.201466],[99277.0,0.23580762],[99279.0,0.0483]]]
["bitfinex","BTCUSD",1738004232708,[[99212.0,97.99014187],[99191.0,0.0151386],[99176.0,0.5394],[99172.0,0.2973],[99168.0,0.201676]],[[99213.0,2.4240571],[99214.0,0.1],[99215.0,0.503284],[99216.0,0.1455],[99218.0,0.4966]]]
["bitfinex","BTCUSD",1738004293680,[[99222.0,0.00029736],[99215.0,0.00029736],[99214.0,0.02],[99212.0,97.8063106],[99210.0,0.151193]],[[99223.0,2.29511197],[99224.0,0.01982438],[99228.0,0.403113],[99232.0,0.201549],[99233.0,0.01666667]]]
["bitfinex","BTCUSD",1738004313157,[[99225.0,0.002],[99217.0,0.201576],[99216.0,0.11715714],[99213.0,0.55070545],[99212.0,98.0836106]],[[99226.0,1.13954895],[99232.0,0.85602354],[99234.0,0.201543],[99237.0,0.201538],[99245.0,0.1455]]]
["bitfinex","BTCUSD",1738004360509,[[99250.0,0.24848029],[99247.0,0.201517],[99243.0,0.21285635],[99242.0,0.201526],[99230.0,0.17568481]],[[99251.0,0.37295603],[99254.0,4.95e-05],[99255.0,1.49800153],[99265.0,0.0776],[99267.0,0.197808]]]
["bitfinex","BTCUSD",1738004420010,[[99394.0,0.10185644],[99393.0,0.3273],[99392.0,0.150917],[99388.0,0.20123],[99386.0,0.5394]],[[99399.0,0.150907],[99401.0,0.201205],[99403.0,0.15],[99404.0,1.87028707],[99405.0,0.201198]]]
["bitfinex","BTCUSD",1738004463766,[[99575.0,0.30064],[99573.0,0.200857],[99572.0,0.02],[99569.0,0.373863],[99568.0,0.28184547]],[[99604.0,0.0778415],[99606.0,0.0471]]]
["bitfinex","BTCUSD",1738004481212,[[99559.0,0.0004451],[99517.0,0.200968],[99501.0,0.08848],[99499.0,0.201007],[99490.0,0.26881967]],[[99560.0,2.16192542],[99562.0,0.20088],[99568.0,0.401734],[99569.0,0.1455],[99571.0,0.4698]]]
["bitfinex","BTCUSD",1738004531421,[[99504.0,0.42109429],[99502.0,0.200999],[99500.0,0.201003],[99499.0,0.007],[99497.0,0.201009]],[[99505.0,0.99531149],[99510.0,0.50269004],[99538.0,0.200929],[99542.0,0.20092],[99549.0,0.200906]]]
["bitfinex","BTCUSD",1738004574767,[[99673.0,0.09734729],[99658.0,0.150514],[99653.0,0.200695],[99635.0,0.200732],[99620.0,0.47536964]],[[99674.0,1.14594299],[99677.0,0.200648],[99678.0,1.05508954],[99682.0,0.200639],[99688.0,0.01048889]]]
["bitfinex","BTCUSD",1738004590750,[[99645.0,0.24788129],[99643.0,0.200715],[99641.0,0.200718],[99635.0,0.401464],[99630.0,0.17422764]],[[99646.0,1.49800153],[99647.0,0.02245519],[99660.0,0.150512],[99663.0,0.077],[99664.0,0.0489]]]
["bitfinex","BTCUSD",1738004634404,[[99645.0,0.25017844],[99643.0,0.200716],[99642.0,0.01047449],[99638.0,0.40145],[99632.0,0.15]],[[99646.0,1.49800153],[99654.0,0.0792],[99664.0,0.200675],[99672.0,0.0201681],[99673.0,0.200656]]]
["bitfinex","BTCUSD",1738004689959,[[99740.0,0.09734729],[99739.0,0.002],[99720.0,0.20056],[99716.0,0.08832],[99707.0,0.200586]],[[99741.0,0.150389],[99743.0,0.20152439],[99744.0,0.3515164],[99746.0,0.200509],[99748.0,1.69850753]]]
["bitfinex","BTCUSD",1738004707163,[[99714.0,0.09734729],[99712.0,0.200576],[99708.0,0.200585],[99702.0,0.01025169]],[[99715.0,0.50269004],[99718.0,0.99531149],[99720.0,0.150422],[99722.0,0.200558],[99726.0,0.20055]]]
["bitfinex","BTCUSD",1738004749845,[[99599.0,0.00029736],[99581.0,0.00029715],[99573.0,0.00029715],[99567.0,0.00029736],[99564.0,0.150656]],[[99600.0,2.30698968],[99602.0,0.02],[99604.0,0.300795],[99605.0,0.21090825],[99609.0,0.300786]]]
["bitfinex","BTCUSD",1738004814975,[[99566.0,0.44038232],[99561.0,0.20088],[99560.0,0.200883],[99557.0,0.38535788],[99555.0,0.020381]],[[99567.0,0.99660928],[99576.0,0.50269004],[99585.0,0.0452],[99588.0,0.150621],[99600.0,0.200803]]]
["bitfinex","BTCUSD",1738004830696,[[99592.0,0.42977066],[99590.0,0.200821],[99588.0,0.200825],[99585.0,0.200832],[99581.0,0.01]],[[99593.0,1.49829143],[99614.0,0.0001417],[99615.0,0.0799],[99616.0,0.0476],[99618.0,0.150576]]]
["bitfinex","BTCUSD",1738004879927,[[99532.0,0.00044607],[99515.0,0.0001419],[99514.0,0.00029757],[99502.0,0.024],[99501.0,0.150752]],[[99533.0,1.78390453],[99537.0,0.5029561],[99538.0,0.300929],[99540.0,0.01002429],[99541.0,0.200923]]]
["bitfinex","BTCUSD",1738004928019,[[99532.0,0.44118162],[99530.0,0.200943],[99526.0,0.200951],[99524.0,0.5394],[99520.0,0.36968284]],[[99533.0,0.99531149],[99534.0,0.50269004],[99557.0,0.083],[99563.0,0.048],[99578.0,0.200848]]]
["bitfinex","BTCUSD",1738004940216,[[99547.0,0.27502929],[99545.0,0.200912],[99543.0,0.01023279],[99541.0,0.5394],[99540.0,0.401846]],[[99548.0,0.99531149],[99555.0,0.50269004],[99558.0,0.00029736],[99580.0,0.01006033],[99607.0,0.08994797]]]
["bitfinex","BTCUSD",1738004999315,[[99401.0,0.28029769],[99400.0,0.00029014],[99396.0,0.201214],[99395.0,0.201215],[99394.0,0.5394]],[[99402.0,1.49829953],[99414.0,0.150885],[99418.0,0.201172],[99423.0,0.201162],[99424.0,0.01006747]]]
["bitfinex","BTCUSD",1738005055377,[[99483.0,2.18476836],[99477.0,0.201051],[99476.0,0.201053],[99426.0,0.3],[99414.0,0.01404]],[[99484.0,0.00014861],[99509.0,0.99531149],[99518.0,0.50269004],[99526.0,0.232515],[99530.0,0.200944]]]
["bitfinex","BTCUSD",1738005062162,[[99493.0,0.45923305],[99491.0,0.201022],[99484.0,0.17484142]],[[99494.0,0.00079275],[99517.0,0.50269004],[99533.0,0.0484],[99534.0,0.99531149],[99539.0,0.150695]]]
["bitfinex","BTCUSD",1738005122700,[[99500.0,1.62290656],[99493.0,0.201017],[99477.0,0.15],[99463.0,0.02]],[[99501.0,0.004],[99510.0,1.85037793],[99513.0,0.09975749]]]
["bitfinex","BTCUSD",1738005172550,[[99417.0,8.8e-07],[99407.0,0.0001414],[99393.0,0.0001417],[99384.0,0.3273],[99380.0,0.150935]],[[99418.0,2.52037511],[99420.0,0.211168],[99421.0,0.201164],[99425.0,0.201158],[99430.0,0.502846]]]
["bitfinex","BTCUSD",1738005190666,[[99417.0,1.37419378],[99415.0,0.201175],[99411.0,0.201184],[99410.0,0.01],[99408.0,0.11680447]],[[99418.0,0.50269004],[99428.0,0.99531149],[99444.0,0.08981684],[99452.0,0.00029715],[99453.0,0.150825]]]
["bitfinex","BTCUSD",1738005248776,[[99440.0,0.09834729],[99433.0,0.150854],[99430.0,0.201146],[99425.0,0.987392],[99421.0,0.201164]],[[99441.0,1.7303872],[99444.0,0.201119],[99447.0,0.21111132],[99449.0,0.201108],[99450.0,0.3525723]]]
["bitfinex","BTCUSD",1738005296580,[[99302.0,0.25566711],[99300.0,0.00018878],[99299.0,0.20141],[99297.0,0.246836],[99295.0,0.201419]],[[99303.0,1.49800153],[99306.0,0.3530727],[99308.0,0.151046],[99311.0,0.1],[99314.0,0.21135328]]]
["bitfinex","BTCUSD",1738005313218,[[99333.0,0.50530928],[99331.0,0.201345],[99326.0,0.201355],[99325.0,0.201359],[99323.0,0.00014878]],[[99334.0,0.99560885],[99335.0,0.50269004],[99358.0,0.150969],[99361.0,0.201287],[99366.0,0.301277]]]
["bitfinex","BTCUSD",1738005354111,[[99380.0,0.52626868],[99378.0,0.201251],[99377.0,0.201253],[99375.0,0.201256],[99373.0,0.02]],[[99381.0,0.48256504],[99383.0,0.00079272],[99392.0,0.99531149],[99416.0,0.10880096],[99430.0,0.09084223]]]
["bitfinex","BTCUSD",1738005417577,[[99399.0,0.02057141],[99372.0,0.5394],[99350.0,0.0472],[99342.0,0.246836],[99341.0,0.8587]],[[99421.0,0.0771],[99422.0,0.01],[99431.0,0.02],[99435.0,0.15],[99436.0,0.1]]]
["bitfinex","BTCUSD",1738005434996,[[99387.0,0.0001415],[99350.0,0.201306],[97720.0,0.000112]],[[99388.0,0.303923],[99391.0,0.201225],[99394.0,1.88117079],[99395.0,0.301217],[99401.0,0.01]]]
["bitfinex","BTCUSD",1738005484866,[[99432.0,1.22824805],[99430.0,0.327645],[99428.0,0.201148],[99427.0,0.03],[99425.0,0.21127236]],[[99433.0,5.3e-07],[99452.0,0.50269004],[99468.0,0.0759],[99472.0,0.0483],[99493.0,0.10029715]]]
["bitfinex","BTCUSD",1738005551904,[[99451.0,1.058377],[99449.0,0.201106],[99447.0,0.20111],[99444.0,0.201118],[99440.0,0.17515804]],[[99452.0,1.49900153],[99460.0,0.00029715],[99461.0,0.00029715],[99464.0,0.00029715],[99483.0,0.00029758]]]
["bitfinex","BTCUSD",1738005573602,[[99488.0,1.06635354],[99486.0,0.274874],[99484.0,0.201036],[99482.0,0.18096241],[99481.0,0.01]],[[99489.0,0.00014847],[99491.0,0.50269004],[99510.0,0.00029736],[99516.0,0.00029715],[99523.0,0.99531149]]]
["bitfinex","BTCUSD",1738005626098,[[99540.0,0.63704465],[99539.0,0.00029736],[99532.0,0.150704],[99531.0,0.200941],[99526.0,0.200952]],[[99541.0,1.64869253],[99547.0,0.40182],[99551.0,0.0796],[99552.0,0.1],[99554.0,0.200897]]]
["bitfinex","BTCUSD",1738005688359,[[99648.0,0.323529],[99644.0,0.200712],[99641.0,0.200719],[99639.0,0.09734729],[99638.0,0.8667]],[[99649.0,1.49800153],[99670.0,0.0001696],[99685.0,0.200633],[99693.0,0.300616],[99696.0,0.0771]]]
["bitfinex","BTCUSD",1738005705917,[[99656.0,0.09764423],[99646.0,0.150531],[99641.0,0.200719],[99637.0,0.200727],[99632.0,0.200737]],[[99657.0,1.59800153],[99663.0,0.200676],[99665.0,0.01029571],[99667.0,0.200668],[99670.0,0.1244696]]]
["bitfinex","BTCUSD",1738005751864,[[99641.0,0.43824735],[99639.0,0.30424505],[99637.0,0.150546],[99635.0,0.20073],[99607.0,0.08844]],[[99642.0,0.5028382],[99648.0,0.99531149],[99670.0,0.0001696],[99675.0,0.1506306],[99677.0,0.200648]]]
["bitfinex","BTCUSD",1738005817467,[[99641.0,0.89870882],[99639.0,0.0199627],[99638.0,0.200726],[99636.0,0.200729],[99628.0,0.01]],[[99642.0,0.00023407],[99656.0,0.0001415],[99670.0,0.0001696],[99675.0,0.0001416],[99683.0,0.150477]]]
["bitfinex","BTCUSD",1738005845511,[[99674.0,0.42744889],[99670.0,0.20066],[99667.0,0.200668],[99666.0,0.01021655],[99665.0,0.20067]],[[99675.0,0.50297988],[99687.0,0.99531149],[99700.0,0.0001416],[99703.0,0.1292],[99707.0,0.0001416]]]
["bitfinex","BTCUSD",1738005905182,[[99718.0,0.10034729],[99717.0,0.150425],[99714.0,0.200571],[99712.0,0.0001481],[99710.0,0.20058]],[[99722.0,1.49800153],[99724.0,0.150415],[99729.0,0.200544],[99730.0,0.200542],[99731.0,0.0778]]]
["bitfinex","BTCUSD",1738005963293,[[99764.0,0.40970129],[99762.0,0.200475],[99760.0,0.18049719],[99758.0,0.200483],[99755.0,0.17382748]],[[99765.0,0.50283164],[99771.0,0.0001415],[99775.0,0.99531149],[99792.0,0.150313],[99793.0,0.200416]]]
["bitfinex","BTCUSD",1738006011079,[[99788.0,0.41487097],[99785.0,0.20043],[99784.0,0.200432],[99782.0,0.02047099],[99774.0,0.0829]],[[99789.0,0.00054566],[99793.0,0.99531149],[99797.0,0.51789234],[99810.0,0.1],[99812.0,0.200376]]]
["bitfinex","BTCUSD",1738006026884,[[99768.0,0.24769429],[99766.0,0.200469],[99765.0,0.00029715],[99764.0,0.200471],[99760.0,0.11588089]],[[99774.0,0.15034],[99781.0,0.200438],[99782.0,0.00100939],[99783.0,1.09531149],[99785.0,0.70312104]]]
["bitfinex","BTCUSD",1738006076514,[[99773.0,0.005],[99761.0,0.150359],[99756.0,0.200489],[99755.0,0.21067893],[99748.0,0.200505]],[[99774.0,1.16865049],[99777.0,0.200446],[99779.0,0.50269004],[99780.0,0.1],[99786.0,0.0102865]]]
["bitfinex","BTCUSD",1738006145432,[[99861.0,0.37040782],[99859.0,0.200282],[99856.0,0.0783],[99855.0,0.200289],[99854.0,0.05631787]],[[99862.0,1.49800153],[99884.0,0.200232],[99888.0,0.200224],[99890.0,0.000148],[99898.0,0.00995292]]]
["bitfinex","BTCUSD",1738006163575,[[99861.0,0.46229319],[99859.0,0.200281],[99858.0,0.0458],[99855.0,0.200289],[99848.0,0.01]],[[99862.0,0.0011415],[99890.0,0.000148],[99901.0,0.150149],[99903.0,0.00100939],[99904.0,0.200193]]]
["bitfinex","BTCUSD",1738006208870,[[99773.0,0.00029736],[99762.0,0.15],[99757.0,0.20078215],[99756.0,0.27818394],[99754.0,0.0471]],[[99790.0,1.74831653],[99792.0,0.200418],[99794.0,0.200414],[99797.0,0.210408],[99802.0,0.0979]]]
["bitfinex","BTCUSD",1738006272351,[[99744.0,0.00029736],[99722.0,0.00029736],[99712.0,0.00029736]],[[99746.0,2.06897152],[99747.0,0.01989205],[99748.0,0.01009071],[99749.0,0.200503],[99750.0,0.200502]]]
["bitfinex","BTCUSD",1738006289598,[[99745.0,1.07403029],[99741.0,0.200518],[99740.0,0.20052],[99738.0,0.01003526],[99737.0,0.200526]],[[99746.0,1.50014323],[99765.0,0.150354],[99767.0,0.200467],[99771.0,0.20046],[99778.0,0.200445]]]
["bitfinex","BTCUSD",1738006341274,[[100060.0,0.00049264],[100040.0,0.0002],[100030.0,0.01011627],[100020.0,0.17403192],[100010.0,0.288128]],[[100070.0,0.149895],[100080.0,2.01685682],[100090.0,2.2752024],[100100.0,0.24560886],[100110.0,0.00983015]]]
["bitfinex","BTCUSD",1738006388364,[[99877.0,0.0004952],[99849.0,0.2003],[99827.0,0.1255],[99822.0,0.00029736],[99818.0,0.01029694]],[[99878.0,0.15119239],[99880.0,1.49800153],[99883.0,0.410687],[99885.0,0.1],[99887.0,0.200227]]]
["bitfinex","BTCUSD",1738006393912,[[99912.0,0.0004952],[99884.0,0.0002],[99883.0,0.200233],[99878.0,0.200243],[99863.0,0.0498]],[[99913.0,1.74813153],[99917.0,0.400334],[99918.0,0.0001417],[99921.0,0.200158],[99922.0,0.0198]]]
["bitfinex","BTCUSD",1738006450121,[[100000.0,0.00029715],[99983.0,0.150024],[99979.0,0.20004],[99959.0,0.20008],[99948.0,0.300155]],[[100010.0,1.75148164],[100020.0,0.84052496],[100030.0,0.715215],[100040.0,0.399851],[100050.0,0.50866184]]]
["bitfinex","BTCUSD",1738006505130,[[99938.0,0.023],[99937.0,0.15],[99936.0,0.200128],[99934.0,0.09734729],[99922.0,0.0467]],[[99953.0,0.150071],[99955.0,0.22009],[99958.0,1.49849634],[99960.0,0.200081],[99999.0,0.02]]]
["bitfinex","BTCUSD",1738006510632,[[99933.0,0.00029736],[99928.0,0.023],[99927.0,0.150109],[99922.0,0.200154],[99918.0,0.00983658]],[[99934.0,0.170099],[99936.0,0.200128],[99939.0,1.49800153],[99940.0,0.20012],[103670.0,0.1363627]]]
["bitfinex","BTCUSD",1738006566671,[[99855.0,0.00829694],[99850.0,0.00029715],[99846.0,0.00029736],[99833.0,0.00029736],[99827.0,0.01197513]],[[99856.0,1.26336867],[99858.0,0.50269004],[99859.0,0.1],[99861.0,0.200278],[99867.0,0.0814]]]
["bitfinex","BTCUSD",1738006626492,[[99850.0,0.00054011],[99846.0,0.00029736],[99834.0,0.00029736],[99833.0,0.00029736],[99828.0,0.200344]],[[99851.0,0.18986898],[99855.0,0.400582],[99856.0,0.00029758],[99859.0,0.300282],[99864.0,0.200274]]]
["bitfinex","BTCUSD",1738006632392,[[99850.0,0.53136929],[99847.0,0.400612],[99846.0,0.00029736],[99844.0,0.0473],[99843.0,0.200313]],[[99851.0,0.00129758],[99856.0,0.00029758],[99869.0,0.02],[99875.0,0.00100939],[99876.0,0.20025]]]
["bitfinex","BTCUSD",1738006691977,[[99777.0,0.02306069],[99773.0,0.150341],[99767.0,0.200466],[99764.0,0.200472],[99757.0,0.200485]],[[99778.0,0.99880495],[99779.0,0.150333],[99780.0,0.02],[99781.0,0.50269004],[99785.0,0.400862]]]
["bitfinex","BTCUSD",1738006739624,[[99894.0,0.173159],[99891.0,0.200216],[99889.0,0.0103489],[99887.0,0.200225],[99884.0,0.200231]],[[99895.0,1.49800153],[99908.0,0.199539],[99909.0,0.0782],[99921.0,0.200159],[99945.0,0.01]]]
["bitfinex","BTCUSD",1738006751058,[[99907.0,0.28222851],[99905.0,0.01060255],[99903.0,0.400385],[99898.0,0.200204],[99890.0,0.17339226]],[[99908.0,0.50318442],[99911.0,0.0001416],[99914.0,0.99531149],[99918.0,0.02],[99920.0,0.150121]]]
["bitfinex","BTCUSD",1738006821401,[[99907.0,0.00044527],[99874.0,0.023],[99870.0,0.20036143],[99788.0,0.8587],[99784.0,0.0501175]],[[99908.0,1.88088682],[99909.0,0.01058448],[99910.0,0.200181],[99913.0,0.1],[99914.0,0.200172]]]
["bitfinex","BTCUSD",1738006866838,[[99870.0,3.2e-07],[99855.0,0.00029694],[99824.0,0.023],[99823.0,0.15],[99822.0,0.150266]],[[99871.0,0.68301188],[99873.0,1.89825653],[99875.0,0.200251],[99876.0,0.291],[99880.0,0.2306604]]]
["bitfinex","BTCUSD",1738006883186,[[99870.0,0.15019589],[99869.0,0.023],[99865.0,0.200269],[99862.0,0.200274],[99855.0,0.20058594]],[[99871.0,0.02],[99873.0,1.49800153],[99876.0,0.150186],[99878.0,0.200245],[99882.0,0.200237]]]
["bitfinex","BTCUSD",1738006931166,[[99770.0,0.00028994],[99747.0,0.0609608],[99744.0,0.0792],[99739.0,0.200522]],[[99771.0,0.27769129],[99772.0,1.49800153],[99773.0,0.200456],[99774.0,0.200453],[99778.0,0.200446]]]
["bitfinex","BTCUSD",1738006988798,[[99794.0,0.00044566],[99789.0,0.200422],[99786.0,0.023],[99785.0,0.20043],[99783.0,0.15]],[[99798.0,1.64830453],[99801.0,0.200399],[99803.0,0.02],[99805.0,0.20039],[99809.0,0.0777]]]
["bitfinex","BTCUSD",1738007007183,[[99842.0,0.43767143],[99840.0,0.739718],[99839.0,0.21055517],[99836.0,0.200326],[99829.0,0.0101483]],[[99843.0,0.0001416],[99848.0,0.99531149],[99852.0,0.50269004],[99855.0,0.00029758],[99858.0,0.02]]]
["bitfinex","BTCUSD",1738007068159,[[99843.0,0.00043449],[99834.0,0.00029715],[99819.0,0.5394],[99806.0,0.200387],[99804.0,0.00993798]],[[99844.0,1.85347837],[99846.0,0.20031],[99847.0,0.200307],[99848.0,0.0001415],[99858.0,0.1]]]
["bitfinex","BTCUSD",1738007134339,[[99764.0,0.15],[99762.0,0.13619342],[99761.0,0.150358],[99759.0,0.200481],[99730.0,0.11573382]],[[99795.0,1.87304157],[99797.0,0.019859],[99799.0,0.400804],[99800.0,0.1],[99801.0,0.200398]]]
["bitfinex","BTCUSD",1738007154091,[[99771.0,0.41170681],[99770.0,0.15],[99769.0,0.200461],[99765.0,0.20047],[99764.0,0.200472]],[[99772.0,1.49800153],[99787.0,0.02],[99789.0,0.200424],[99792.0,0.200418],[99804.0,0.1]]]
["bitfinex","BTCUSD",1738007197587,[[99732.0,0.44324338],[99728.0,0.200545],[99727.0,0.200547],[99726.0,0.00063516],[99725.0,0.5394]],[[99733.0,0.99560928],[99736.0,0.50269004],[99741.0,0.15039],[99744.0,0.220514],[99748.0,0.200506]]]
["bitfinex","BTCUSD",1738007242149,[[99626.0,0.0001418],[99600.0,0.00034],[99599.0,0.0486],[99598.0,0.0786],[99594.0,0.200815]],[[99627.0,1.76567755],[99629.0,0.200746],[99633.0,0.401472],[99634.0,0.1],[99651.0,0.02]]]
["bitfinex","BTCUSD",1738007307101,[[99690.0,5.146e-05],[99687.0,0.15],[99682.0,0.200636],[99681.0,0.01015112],[99679.0,0.200643]],[[99691.0,0.00129715],[99695.0,0.200612],[99699.0,0.01976773],[99701.0,0.0817],[99825.0,0.5]]]
["bitfinex","BTCUSD",1738007323945,[[99623.0,0.00014895],[99579.0,0.150633],[99574.0,0.200855],[99572.0,0.200858],[99566.0,0.200871]],[[99624.0,0.61477749],[99626.0,0.200752],[99627.0,1.80655702],[99630.0,0.02],[99631.0,0.210742]]]
["bitfinex","BTCUSD",1738007379931,[[99571.0,0.44623248],[99567.0,0.210869],[99566.0,0.20087],[99563.0,0.00048309],[99562.0,0.200878]],[[99572.0,0.00049295],[99573.0,0.99531149],[99581.0,0.50269004],[99602.0,0.2008],[99620.0,0.1455]]]
["bitfinex","BTCUSD",1738007426834,[[99571.0,0.0001416],[99548.0,0.15],[99543.0,0.200917],[99542.0,0.01009081],[99541.0,0.01578611]],[[99572.0,1.89626244],[99574.0,0.200857],[99575.0,0.200853],[99579.0,0.200847],[99585.0,0.200835]]]
["bitfinex","BTCUSD",1738007445147,[[99562.0,0.00563465],[99547.0,0.0150608],[99541.0,0.0001415],[99537.0,0.00100454],[99536.0,0.300699]],[[99563.0,1.78867644],[99565.0,0.200875],[99567.0,0.21111113],[99570.0,0.1],[99573.0,0.200857]]]
["bitfinex","BTCUSD",1738007490794,[[99562.0,0.00114225],[99541.0,0.0001415],[99536.0,0.16629133],[99532.0,0.200939],[99530.0,0.200943]],[[99563.0,0.24737491],[99565.0,1.5141192],[99567.0,0.49160411],[99571.0,0.300863],[99581.0,0.200842]]]
["bitfinex","BTCUSD",1738007553482,[[99562.0,0.43362217],[99559.0,0.200885],[99558.0,0.200886],[99554.0,0.200895],[99544.0,0.01]],[[99563.0,0.18602031],[99567.0,0.50269004],[99571.0,0.99531149],[99581.0,0.150631],[99585.0,0.22035191]]]
["bitfinex","BTCUSD",1738007570531,[[99562.0,0.44917704],[99558.0,0.401774],[99555.0,0.200892],[99552.0,0.01],[99550.0,0.17509214]],[[99563.0,0.00176697],[99571.0,0.01881573],[99572.0,0.00029758],[99583.0,0.0757],[99585.0,0.150625]]]
["bitfinex","BTCUSD",1738007616568,[[99637.0,0.150546],[99636.0,0.00304858],[99633.0,0.200736],[99632.0,0.200737],[99629.0,0.15]],[[99638.0,0.99531149],[99641.0,0.01951691],[99642.0,0.0493],[99643.0,0.65336854],[99651.0,0.200701]]]
["bitfinex","BTCUSD",1738007680232,[[99719.0,0.96016929],[99717.0,0.200566],[99710.0,0.1743361],[99707.0,0.200587],[99706.0,0.3391682]],[[99720.0,0.00029715],[99733.0,0.0459],[99736.0,0.075],[99745.0,1.49800153],[99758.0,0.150364]]]
["bitfinex","BTCUSD",1738007719279,[[99647.0,0.43555985],[99646.0,0.86719598],[99643.0,0.40143],[99642.0,0.00029715],[99639.0,0.21194564]],[[99648.0,0.99631149],[99655.0,0.50269004],[99657.0,0.01951691],[99670.0,0.200663],[99674.0,0.200655]]]
["bitfinex","BTCUSD",1738007753642,[[99596.0,0.00019117],[99573.0,0.5394],[99572.0,0.0110726],[99569.0,0.150648],[99567.0,0.02034454]],[[99597.0,1.66812444],[99599.0,0.200805],[99602.0,0.2008],[99604.0,0.1],[99607.0,0.200789]]]
["bitfinex","BTCUSD",1738007820712,[[99650.0,0.96878298],[99641.0,0.01089461],[99640.0,0.34855978],[99638.0,0.02027518],[99633.0,0.0804]],[[99651.0,0.005],[99652.0,0.00029039],[99657.0,0.99531149],[99659.0,0.50269004],[99684.0,0.01050537]]]
["bitfinex","BTCUSD",1738007828402,[[99651.0,0.42965151],[99650.0,0.01046269],[99643.0,0.5394],[99640.0,0.32427989],[99636.0,0.0477]],[[99652.0,0.00029039],[99659.0,0.01610332],[99669.0,0.99531149],[99685.0,0.0492],[99699.0,0.02]]]
["bitfinex","BTCUSD",1738007892976,[[99786.0,0.150321],[99781.0,0.200438],[99778.0,0.02019612],[99776.0,0.00029715],[99773.0,0.200453]],[[99800.0,0.16640332],[99805.0,0.40078],[99807.0,1.54640153],[99811.0,0.01],[99814.0,0.200372]]]
["bitfinex","BTCUSD",1738007953402,[[99758.0,0.15527402],[99755.0,0.3273],[99754.0,0.200491],[99751.0,0.200497],[99750.0,0.200501]],[[99759.0,0.51829336],[99760.0,0.99531149],[99772.0,0.0795],[99775.0,0.200451],[99823.0,0.01252]]]
["bitfinex","BTCUSD",1738007960509,[[99775.0,0.300338],[99774.0,0.10218123],[99772.0,0.400911],[99767.0,0.200465],[99765.0,0.1739043]],[[99776.0,0.0001415],[99779.0,0.0001415],[99793.0,0.99531149],[99795.0,0.01560332],[99796.0,0.50269004]]]
["bitfinex","BTCUSD",1738008028988,[[99806.0,0.301291],[99802.0,0.200396],[99800.0,0.00014831],[99798.0,0.0103086]],[[99807.0,1.01091481],[99810.0,0.50269004],[99822.0,0.150268],[99827.0,0.200348],[99830.0,0.200341]]]
["bitfinex","BTCUSD",1738008048807,[[99913.0,0.39747729],[99909.0,0.20018],[99908.0,0.200184],[99906.0,0.150141],[99899.0,0.200202]],[[99914.0,0.00024059],[99922.0,0.01560332],[99925.0,0.00100939],[99934.0,0.99531149],[99938.0,0.0793]]]
["bitfinex","BTCUSD",1738008093781,[[99939.0,0.24934729],[99935.0,0.200128],[99933.0,0.200133],[99921.0,0.00987379],[99920.0,0.26701055]],[[99940.0,1.01091481],[99948.0,0.50269004],[99951.0,0.200099],[99954.0,0.200093],[99973.0,0.200054]]]
["bitfinex","BTCUSD",1738008156153,[[99974.0,0.42038629],[99970.0,0.200059],[99968.0,0.445928],[99967.0,0.01],[99966.0,0.01189489]],[[99975.0,4e-07],[99997.0,0.0150608],[99998.0,0.99531149],[100000.0,0.01560332],[100010.0,0.2298484]]]
["bitfinex","BTCUSD",1738008214602,[[99970.0,0.32040529],[99968.0,0.200062],[99966.0,0.00173694],[99964.0,0.200071],[99961.0,0.200076]],[[99971.0,0.01550332],[99976.0,0.1297],[99978.0,1.49800153],[99984.0,0.150024],[99988.0,0.200024]]]
["bitfinex","BTCUSD",1738008225046,[[99966.0,0.32578794],[99963.0,0.200073],[99959.0,0.200081],[99958.0,0.01024791],[99950.0,0.11541152]],[[99967.0,1.01081481],[99968.0,0.50269004],[99972.0,0.150042],[99975.0,0.20005],[99976.0,0.0816]]]
["bitfinex","BTCUSD",1738008290639,[[99999.0,0.15004933],[99996.0,0.00029736],[99990.0,0.00029715],[99970.0,0.11541152],[99967.0,0.200065]],[[100000.0,1.49800153],[100010.0,0.6766955],[100020.0,0.309969],[100030.0,0.169967],[100040.0,0.43031653]]]
["bitfinex","BTCUSD",1738008336707,[[99940.0,0.01029736],[99937.0,0.00029694],[99918.0,0.200163],[99906.0,0.01999145],[99901.0,0.0802]],[[99941.0,1.67882506],[99945.0,0.400222],[99949.0,0.300102],[99954.0,0.07506256],[99959.0,0.200082]]]
["bitfinex","BTCUSD",1738008352927,[[99899.0,0.03052236],[99892.0,0.200214],[99890.0,0.00029715],[99885.0,0.350228],[99872.0,0.21017468]],[[99900.0,1.49800153],[99908.0,0.200185],[99912.0,0.200176],[99917.0,0.300166],[99922.0,0.0812]]]
["bitfinex","BTCUSD",1738008395976,[[99839.0,0.02714819],[99831.0,0.300253],[99828.0,0.200343],[99824.0,0.200351],[99815.0,0.200369]],[[99840.0,1.14555149],[99842.0,0.50269004],[99843.0,0.200316],[99847.0,0.200307],[99850.0,0.0819]]]
["bitfinex","BTCUSD",1738008457360,[[99877.0,0.43353793],[99876.0,0.5394],[99875.0,0.200249],[99871.0,0.200258],[99869.0,0.01001738]],[[99878.0,0.00063475],[99897.0,1.49800153],[99906.0,0.1257],[99918.0,0.200164],[99919.0,0.200162]]]
["bitfinex","BTCUSD",1738008474132,[[99840.0,0.00044597],[99813.0,0.173],[99812.0,0.200375],[99808.0,0.200383],[99799.0,0.00029757]],[[99841.0,1.91224917],[99846.0,0.200308],[99847.0,0.200306],[99849.0,0.12],[99853.0,0.01]]]
["bitfinex","BTCUSD",1738008515555,[[99840.0,0.30024],[99836.0,0.200326],[99833.0,0.023],[99832.0,0.81958645],[99825.0,0.200349]],[[99841.0,0.00019117],[99843.0,0.99531149],[99853.0,0.50269004],[99867.0,0.0787],[99873.0,0.248655]]]
["bitfinex","BTCUSD",1738008577777,[[99952.0,0.323072],[99950.0,0.200098],[99942.0,0.200116],[99930.0,0.11547147],[99923.0,0.09734729]],[[99953.0,0.50269004],[99956.0,0.99531149],[99968.0,0.0460358],[99978.0,0.0001418]]]
["bitfinex","BTCUSD",1738008595951,[[99966.0,0.97888687],[99964.0,0.200071],[99960.0,0.200078],[99958.0,0.200082],[99957.0,0.17328572]],[[99967.0,0.001],[99968.0,0.0006358],[99976.0,0.0001418],[99990.0,0.99531149],[99993.0,0.0772]]]
["bitfinex","BTCUSD",1738008639423,[[99902.0,0.00029736],[99882.0,0.350176],[99880.0,0.5394],[99877.0,0.00401],[99875.0,0.20054636]],[[99903.0,0.225745],[99908.0,0.0471],[99912.0,0.1],[99916.0,0.200169],[99929.0,0.01]]]
["bitfinex","BTCUSD",1738008700849,[[99964.0,0.00014817],[99962.0,0.023],[99952.0,0.200094],[99940.0,0.11554489],[99934.0,0.0778]],[[99974.0,1.49800153],[99978.0,0.0466],[100010.0,0.4504017],[100040.0,0.02963309]]]
["bitfinex","BTCUSD",1738008747482,[[99903.0,0.97834115],[99902.0,0.00014916],[99901.0,0.200196],[99898.0,0.200202],[99896.0,0.00984286]],[[99904.0,0.50283174],[99906.0,0.99531149],[99929.0,0.1510991],[99932.0,0.200136],[99934.0,0.200132]]]
["bitfinex","BTCUSD",1738008765250,[[99980.0,1.00697676],[99979.0,0.0461],[99978.0,0.200042],[99976.0,0.200046],[99975.0,0.01]],[[99981.0,0.00012354],[99990.0,0.99545309],[99993.0,0.0001416],[99998.0,0.50269004],[100000.0,0.001123]]]
["bitfinex","BTCUSD",1738008825876,[[99903.0,0.00129762],[99883.0,0.173],[99869.0,0.20026],[99865.0,0.200268],[99863.0,0.00029715]],[[99904.0,1.75349282],[99906.0,0.200189],[99908.0,0.200186],[99913.0,0.00983034],[99918.0,0.02021971]]]
["bitfinex","BTCUSD",1738008880734,[[99903.0,0.44795747],[99902.0,0.5394],[99901.0,0.0789],[99899.0,0.200201],[99898.0,0.200202]],[[99904.0,0.00109326],[99922.0,0.200157],[99924.0,0.200153],[99925.0,0.000992],[99965.0,0.1]]]
["bitfinex","BTCUSD",1738008898315,[[99903.0,6.2e-07],[99867.0,0.023],[99866.0,0.150201],[99865.0,0.173],[99864.0,0.01021224]],[[99904.0,0.4870561],[99906.0,0.200189],[99907.0,0.02],[99910.0,0.150135],[99912.0,0.01]]]
["bitfinex","BTCUSD",1738008953169,[[99805.0,0.65828311],[99803.0,0.21061247],[99802.0,0.09734729],[99801.0,0.126],[99800.0,0.20119217]],[[99806.0,1.49800153],[99816.0,0.20037],[99820.0,0.201359],[99826.0,0.200349],[99851.0,0.02]]]
["bitfinex","BTCUSD",1738009016965,[[99903.0,1.2974053],[99900.0,0.2002],[99899.0,0.2002],[99898.0,0.01028307],[99892.0,0.06891626]],[[99904.0,0.5027833],[99906.0,0.0001417],[99908.0,0.99531149],[99915.0,0.150128],[99918.0,0.200164]]]
["bitfinex","BTCUSD",1738009035710,[[99903.0,1.31268252],[99898.0,0.400405],[99894.0,0.200212],[99889.0,0.02040112],[99884.0,0.01]],[[99904.0,9.326e-05],[99906.0,0.0001417],[99918.0,0.229023],[99920.0,0.2011401],[100010.0,0.0014165]]]
["bitfinex","BTCUSD",1738009086542,[[99838.0,0.03079255],[99837.0,0.15],[99836.0,0.150246],[99833.0,0.200334],[99829.0,0.527642]],[[99839.0,1.49800153],[99841.0,0.150239],[99845.0,0.20031],[99849.0,0.200304],[99853.0,0.200294]]]
["bitfinex","BTCUSD",1738009143151,[[99936.0,1.30592015],[99934.0,0.200131],[99932.0,0.200135],[99928.0,0.01],[99927.0,0.11570146]],[[99937.0,0.00074511],[99961.0,0.150059],[99967.0,1.19637779],[99972.0,0.200057],[99983.0,0.50269004]]]
["bitfinex","BTCUSD",1738009177832,[[99968.0,1.33888876],[99966.0,0.200066],[99965.0,0.210069],[99963.0,0.50981447],[99959.0,0.11572762]],[[99969.0,0.0001416],[99982.0,0.0001417],[99988.0,0.99531149],[99990.0,0.0001416],[99997.0,0.50269004]]]
["bitfinex","BTCUSD",1738009233952,[[100180.0,0.00784597],[100160.0,0.487374],[100140.0,0.40157727],[100130.0,0.319593],[100120.0,0.89603415]],[[100190.0,1.8350353],[100200.0,0.97865893],[100210.0,0.1209867],[100220.0,0.3011018],[100230.0,0.16204]]]
["bitfinex","BTCUSD",1738009253657,[[100140.0,0.28227297],[100130.0,0.549245],[100120.0,0.58918871],[100110.0,0.44495969],[100100.0,0.429587]],[[100150.0,1.49800153],[100160.0,0.68107695],[100170.0,0.3006596],[100180.0,0.229645],[100190.0,0.2649649]]]
["bitfinex","BTCUSD",1738009300815,[[100180.0,0.27556884],[100170.0,1.03847361],[100160.0,0.42799912],[100150.0,0.1291],[100140.0,1.75639453]],[[100190.0,0.00014189],[100200.0,0.15023526],[100210.0,0.52769439],[100220.0,0.01297932],[100230.0,0.12]]]
["bitfinex","BTCUSD",1738009366125,[[100170.0,0.99014679],[100160.0,0.36990884],[100150.0,0.509228],[100140.0,1.00879775],[100130.0,0.699331]],[[100180.0,0.99545309],[100190.0,0.0011386],[100200.0,0.00052926],[100210.0,0.46916629],[100220.0,0.29857818]]]
["bitfinex","BTCUSD",1738009386233,[[100240.0,0.7314568],[100230.0,0.971531],[100220.0,0.299337],[100210.0,0.74412681],[100200.0,0.08118407]],[[100250.0,0.00114803],[100260.0,0.0001414],[100270.0,0.0001414],[100280.0,0.50283164],[100290.0,0.0160459]]]
["bitfinex","BTCUSD",1738009436001,[[100380.0,0.27224695],[100370.0,0.84453529],[100360.0,0.0498],[100350.0,0.21705911],[100340.0,0.548624]],[[100390.0,0.51779269],[100400.0,0.99531149],[100410.0,0.37988849],[100420.0,0.377273],[100430.0,0.47753306]]]
["bitfinex","BTCUSD",1738009495607,[[100460.0,0.0378398],[100450.0,0.6627187],[100440.0,0.349114],[100430.0,0.40099759],[100420.0,0.57364398]],[[100470.0,1.51804263],[100480.0,0.423328],[100490.0,0.5813783],[100500.0,0.1991463],[100510.0,0.12033004]]]
["bitfinex","BTCUSD",1738009512706,[[100450.0,0.00029631],[100430.0,0.08766798],[100400.0,0.199192],[100390.0,0.37056659],[100360.0,0.48652673]],[[100460.0,1.87561121],[100470.0,0.648158],[100490.0,0.67211699],[100500.0,1.06089171],[100530.0,0.0918]]]
["bitfinex","BTCUSD",1738009563659,[[100410.0,0.199165],[100400.0,0.445191],[100390.0,0.44421667],[100380.0,0.486201],[100360.0,0.05211173]],[[100420.0,1.51795332],[100430.0,0.3486586],[100440.0,0.376632],[100450.0,0.0009887],[100460.0,0.07404629]]]
["bitfinex","BTCUSD",1738009606364,[[100360.0,0.56508157],[100350.0,0.00029631],[100340.0,0.00029631],[100330.0,0.00029673],[100320.0,0.39726773]],[[100370.0,2.21664311],[100380.0,0.76072121],[100390.0,0.69157673],[100400.0,0.3985607],[100410.0,0.4358082]]]
["bitfinex","BTCUSD",1738009689797,[[100370.0,0.00242161],[100360.0,0.43173531],[100350.0,0.47636031],[100340.0,0.52159551],[100330.0,0.19963573]],[[100380.0,0.52052493],[100390.0,0.83920577],[100400.0,2.0232462],[100410.0,0.64005613],[100420.0,0.48686245]]]
["bitfinex","BTCUSD",1738009710938,[[100360.0,0.35874942],[100350.0,0.00029631],[100340.0,0.00029631],[100330.0,0.04699673],[100320.0,0.55103193]],[[100370.0,1.90496001],[100380.0,1.0082776],[100390.0,0.85608657],[100400.0,1.93859915],[100410.0,0.17396728]]]
["bitfinex","BTCUSD",1738009778616,[[100420.0,0.59458522],[100410.0,0.95090319],[100400.0,0.39877784],[100390.0,0.398432],[100380.0,0.08776]],[[100430.0,0.99551102],[100440.0,0.50269004],[100450.0,0.0011222],[100460.0,0.7291506],[100470.0,0.38673735]]]
["bitfinex","BTCUSD",1738009828943,[[100520.0,0.59613227],[100510.0,0.822858],[100500.0,0.07833998],[100490.0,0.69675594],[100480.0,0.18302835]],[[100530.0,0.99545299],[100540.0,0.0011381],[100550.0,0.03132381],[100560.0,0.82929954],[100570.0,0.42807579]]]
["bitfinex","BTCUSD",1738009847830,[[100550.0,0.59598504],[100540.0,0.823028],[100530.0,0.12474717],[100520.0,0.73649315],[100510.0,0.19533652]],[[100560.0,0.99594466],[100570.0,0.51269004],[100580.0,0.11386519],[100590.0,0.347947],[100600.0,0.50648501]]]
["bitfinex","BTCUSD",1738009894218,[[100690.0,0.08752593],[100680.0,0.71423932],[100670.0,0.21859937],[100660.0,0.286206],[100650.0,0.1299]],[[100700.0,0.03],[100710.0,0.99531149],[100720.0,0.546095],[100730.0,0.3960505],[100740.0,0.3785725]]]
["bitfinex","BTCUSD",1738009951772,[[100650.0,0.149031],[100640.0,0.46447513],[100630.0,0.30140801],[100620.0,0.0796],[100610.0,0.30862716]],[[100660.0,0.99531149],[100670.0,0.5853022],[100680.0,0.0001413],[100690.0,0.3780733],[100700.0,0.39128]]]
["bitfinex","BTCUSD",1738009969454,[[100630.0,9.4e-07],[100580.0,0.0009941],[100570.0,0.87541315],[100560.0,0.56938567],[100550.0,0.02003502]],[[100640.0,2.26882409],[100650.0,1.19590589],[100660.0,0.9659],[100670.0,0.8336502],[100680.0,0.76716989]]]
["bitfinex","BTCUSD",1738010018245,[[100620.0,0.15006873],[100610.0,0.56592841],[100600.0,0.328506],[100590.0,0.58588637],[100580.0,0.030331]],[[100630.0,0.14906],[100640.0,1.54198209],[100650.0,0.50283164],[100660.0,0.21022807],[100670.0,0.59048251]]]
["bitfinex","BTCUSD",1738010078267,[[100670.0,7.8e-07],[100640.0,0.00029736],[100630.0,0.04919736],[100620.0,0.22779736],[100610.0,0.52969763]],[[100680.0,2.0736915],[100690.0,0.94351813],[100700.0,0.43359628],[100710.0,1.32457559],[100720.0,0.397154]]]
["bitfinex","BTCUSD",1738010110898,[[100620.0,3.7e-07],[100590.0,0.08719338],[100580.0,0.1277],[100570.0,0.65917436],[100560.0,0.01122352]],[[100630.0,2.02626224],[100640.0,1.10481331],[100650.0,1.753865],[100660.0,0.890096],[100670.0,0.42810655]]]
["bitfinex","BTCUSD",1738010151522,[[100620.0,4.4e-07],[100580.0,0.125],[100570.0,0.54716715],[100560.0,0.11232893],[100550.0,0.18041586]],[[100630.0,2.19544248],[100640.0,1.199377],[100650.0,1.87060842],[100660.0,0.50695689],[100670.0,0.61854158]]]
["bitfinex","BTCUSD",1738010211109,[[100880.0,0.44758137],[100870.0,0.793055],[100860.0,0.18740965],[100850.0,0.00225275],[100840.0,0.36238439]],[[100890.0,0.00017132],[100900.0,0.2267586],[100910.0,1.67010638],[100920.0,0.54849004],[100930.0,0.21794271]]]
["bitfinex","BTCUSD",1738010216717,[[100850.0,0.00214685],[100830.0,0.23595538],[100820.0,0.56734193],[100810.0,0.16],[100800.0,0.58973583]],[[100860.0,1.72662153],[100870.0,0.793161],[100880.0,0.19734729],[100890.0,1.02352432],[100900.0,0.46959139]]]
["bitfinex","BTCUSD",1738010275038,[[100750.0,0.00014795],[100740.0,0.00029673],[100710.0,0.00029673],[100700.0,0.74503915],[100690.0,0.16002328]],[[100760.0,2.29374601],[100770.0,0.82415185],[100780.0,0.47463265],[100790.0,0.99814],[100800.0,0.37277493]]]
["bitfinex","BTCUSD",1738010331480,[[100820.0,0.002],[100810.0,0.15899037],[100800.0,0.76582393],[100780.0,0.3253569],[100630.0,0.0149134]],[[100830.0,1.66529658],[100840.0,0.870983],[100850.0,0.2976173],[100860.0,0.16789819],[100870.0,0.68667232]]]
["bitfinex","BTCUSD",1738010337996,[[100820.0,0.27861451],[100810.0,0.66922919],[100800.0,0.44908305],[100790.0,0.3494729],[100780.0,0.444094]],[[100830.0,0.99594744],[100840.0,1.06602514],[100850.0,0.1984643],[100860.0,0.33109519],[100870.0,0.42764064]]]
["bitfinex","BTCUSD",1738010393828,[[100950.0,0.148588],[100940.0,0.54500071],[100930.0,0.40406045],[100910.0,0.50588867],[100900.0,0.219428]],[[100960.0,0.99531149],[100970.0,1.17313304],[100980.0,0.198063],[100990.0,0.26],[101000.0,5.27480005]]]
["bitfinex","BTCUSD",1738010452105,[[100890.0,0.01632468],[100880.0,0.14898773],[100870.0,0.45544411],[100860.0,0.27051505],[100850.0,0.348313]],[[100900.0,1.64666353],[100910.0,0.545065],[100920.0,0.01],[100930.0,0.67731518],[100940.0,0.10286644]]]
["bitfinex","BTCUSD",1738010458843,[[100890.0,0.01632468],[100880.0,0.00029673],[100870.0,0.39575794],[100860.0,0.28964921],[100850.0,0.53783507]],[[100900.0,1.74401082],[100910.0,0.743281],[100920.0,0.13017925],[100930.0,0.65751218],[100940.0,0.441489]]]
["bitfinex","BTCUSD",1738010515928,[[100960.0,0.16052669],[100950.0,0.96191981],[100940.0,0.14274002],[100930.0,0.297223],[100920.0,0.41929715]],[[100970.0,0.99580732],[100980.0,0.01753066],[100990.0,0.198039],[101000.0,5.44939145],[101010.0,0.08951614]]]
["bitfinex","BTCUSD",1738010565385,[[100990.0,0.68505939],[100980.0,0.98287458],[100970.0,0.049658],[100960.0,0.91157424],[100950.0,0.495273]],[[101000.0,4.67740987],[101010.0,0.0001415],[101020.0,0.01772036],[101030.0,0.75948801],[101040.0,0.29536874]]]
["bitfinex","BTCUSD",1738010606345,[[100960.0,0.14901843],[100950.0,0.544799],[100930.0,0.198153],[100920.0,0.54836581],[100870.0,0.78163209]],[[100970.0,1.72464882],[100980.0,0.57429555],[100990.0,1.07820927],[101000.0,5.18474202],[101010.0,0.6260625]]]
["bitfinex","BTCUSD",1738010651009,[[100990.0,0.0198858],[100970.0,0.7141313],[100960.0,0.19853243],[100950.0,0.15],[100930.0,0.604659]],[[101000.0,2.24166989],[101010.0,0.6410795],[101020.0,0.218291],[101030.0,0.31404001],[101040.0,0.35435951]]]
["bitfinex","BTCUSD",1738010711909,[[101020.0,0.8525882],[101010.0,0.90107428],[101000.0,0.28673457],[100990.0,0.73457636],[100980.0,0.81276789]],[[101030.0,0.01713959],[101040.0,0.16596874],[101050.0,0.02146521],[101060.0,1.01284215],[101070.0,0.1242]]]
["bitfinex","BTCUSD",1738010729212,[[101160.0,0.3072801],[101150.0,0.65668617],[101140.0,0.22946746],[101130.0,0.41208651],[101120.0,0.01]],[[101170.0,0.01813999],[101180.0,0.0605134],[101190.0,1.54002938],[101200.0,0.08884],[101210.0,0.02109967]]]
["bitfinex","BTCUSD",1738010777504,[[101180.0,0.00029673],[101170.0,0.345949],[101160.0,0.56095709],[101150.0,0.08836643],[101130.0,0.32311866]],[[101190.0,1.14354649],[101200.0,0.675001],[101210.0,0.51269004],[101220.0,0.217594],[101230.0,0.69320329]]]
["bitfinex","BTCUSD",1738010835005,[[101250.0,0.24549529],[101240.0,0.9098119],[101230.0,0.27819652],[101220.0,1.296373],[101210.0,0.02]],[[101260.0,0.0001412],[101270.0,1.14343049],[101280.0,0.3606537],[101290.0,0.73064179],[101300.0,0.38826708]]]
["bitfinex","BTCUSD",1738010851781,[[101300.0,0.69270582],[101290.0,0.799113],[101280.0,0.48499502],[101270.0,0.05165772],[101260.0,0.54982643]],[[101310.0,0.0002013],[101330.0,0.00019842],[101340.0,0.5428863],[101350.0,0.19830317],[101360.0,0.31727655]]]
["bitfinex","BTCUSD",1738010898499,[[101330.0,0.44431926],[101320.0,1.2051766],[101310.0,0.02],[101300.0,0.702792],[101290.0,0.5]],[[101340.0,0.00028904],[101370.0,0.00109937],[101380.0,0.0149134],[101390.0,1.62626971],[101400.0,0.13000505]]]
["bitfinex","BTCUSD",1738010954289,[[101220.0,0.148192],[101210.0,0.79038],[101200.0,0.09734729],[101190.0,0.26111857],[101180.0,0.613081]],[[101230.0,1.50000153],[101250.0,0.13],[101260.0,0.55303882],[101270.0,0.4673671],[101280.0,0.299947]]]
["bitfinex","BTCUSD",1738010970509,[[101200.0,0.00100083],[101190.0,0.00029694],[101180.0,0.0375],[101170.0,0.34623473],[101160.0,0.3063702]],[[101210.0,0.93737211],[101220.0,1.85631949],[101230.0,0.5544],[101240.0,0.813124],[101300.0,0.00010886]]]
["bitfinex","BTCUSD",1738011013714,[[101300.0,0.78201748],[101290.0,0.740404],[101280.0,0.03],[101270.0,0.296225],[101260.0,0.45169189]],[[101310.0,0.0044036],[101320.0,0.0001415],[101340.0,0.0001417],[101350.0,0.345346],[101360.0,1.72078461]]]
["bitfinex","BTCUSD",1738011080112,[[101420.0,0.55788792],[101410.0,0.798816],[101400.0,0.57645019],[101390.0,0.603503],[101380.0,0.05580892]],[[101430.0,0.00053386],[101440.0,6e-05],[101450.0,0.0001416],[101460.0,1.04531149],[101470.0,0.54314074]]]
["bitfinex","BTCUSD",1738011116729,[[101500.0,0.26047763],[101480.0,0.544888],[101470.0,0.39447352],[101460.0,0.51698415],[101450.0,0.2482]],[[101510.0,1.76815832],[101520.0,0.82330408],[101530.0,0.35523201],[101540.0,0.3955973],[101550.0,0.58017147]]]
["bitfinex","BTCUSD",1738011134313,[[101420.0,0.54713044],[101410.0,0.55993227],[101400.0,0.0784],[101390.0,0.51388844],[101380.0,0.00029673]],[[101440.0,1.84304753],[101450.0,0.197152],[101460.0,0.15],[101470.0,0.24252],[101480.0,0.46278529]]]
["bitfinex","BTCUSD",1738011192918,[[101590.0,0.98641],[101580.0,0.2485],[101570.0,0.423567],[101560.0,0.196914],[101550.0,0.34724315]],[[101600.0,1.26329578],[101610.0,0.8975092],[101620.0,0.63277959],[101630.0,0.445196],[101640.0,0.13804114]]]
["bitfinex","BTCUSD",1738011239332,[[101560.0,0.98242731],[101540.0,0.00029715],[101530.0,0.0795],[101520.0,0.612756],[101510.0,0.3046526]],[[101570.0,1.04723386],[101580.0,1.79507549],[101590.0,1.76333292],[101600.0,0.8280675],[101610.0,0.3001412]]]
["bitfinex","BTCUSD",1738011254943,[[101630.0,0.98344],[101620.0,0.2],[101610.0,0.00036992],[101590.0,0.226857],[101580.0,0.45550409]],[[101640.0,0.54915269],[101650.0,2.2966671],[101660.0,1.029992],[101670.0,0.4142024],[101680.0,0.42377046]]]
["bitfinex","BTCUSD",1738011301225,[[101600.0,1.39650385],[101590.0,0.78742],[101570.0,0.8792428],[101560.0,0.00029715],[101550.0,0.51158061]],[[101610.0,0.0021414],[101640.0,0.6690524],[101650.0,0.19864907],[101660.0,0.19760921],[101670.0,0.4369134]]]
["bitfinex","BTCUSD",1738011360268,[[101660.0,0.98392733],[101640.0,0.7487401],[101630.0,0.19757633],[101620.0,0.196807],[101600.0,0.26697694]],[[101670.0,1.24733628],[101680.0,0.89608404],[101690.0,0.2956415],[101700.0,0.00015],[101710.0,0.50150384]]]
["bitfinex","BTCUSD",1738011377372,[[101680.0,1.24859558],[101670.0,0.835005],[101660.0,0.3390081],[101650.0,0.688617],[101640.0,0.03029715]],[[101690.0,0.99760028],[101700.0,0.00015],[101710.0,0.64833164],[101720.0,0.5143556],[101730.0,0.44293083]]]
["bitfinex","BTCUSD",1738011427796,[[101710.0,1.05362859],[101700.0,0.99461073],[101690.0,0.4312025],[101680.0,0.580464],[101670.0,0.11734729]],[[101720.0,0.99551289],[101730.0,0.00214523],[101740.0,0.0011],[101760.0,0.84677944],[101770.0,0.437824]]]
["bitfinex","BTCUSD",1738011484862,[[101850.0,1.84860949],[101840.0,1.03277651],[101830.0,0.21166604],[101820.0,0.314634],[101810.0,0.12771457]],[[101860.0,0.99531149],[101870.0,0.0149134],[101880.0,0.50283154],[101900.0,0.54178894],[101910.0,0.29618118]]]
["bitfinex","BTCUSD",1738011505490,[[101850.0,0.4525119],[101840.0,0.00078804],[101810.0,0.00029736],[101800.0,0.36384179],[101790.0,0.47524073]],[[101860.0,0.76807978],[101870.0,2.39827693],[101880.0,1.88293106],[101890.0,0.785191],[101900.0,0.00202494]]]
["bitfinex","BTCUSD",1738011550319,[[101680.0,1e-08],[101650.0,0.34560715],[101640.0,0.1758991],[101630.0,0.21682558],[101620.0,0.0797329]],[[101690.0,1.89285582],[101700.0,0.600016],[101710.0,0.35502856],[101720.0,0.594927],[101730.0,0.51008174]]]
["bitfinex","BTCUSD",1738011606583,[[101640.0,0.76570352],[101620.0,0.0573],[101600.0,0.0962],[101590.0,0.05551952],[101010.0,60.0]],[[101650.0,0.99584248],[101670.0,0.00010886],[101680.0,0.00448167],[101690.0,0.2001417],[101700.0,0.50273004]]]
["bitfinex","BTCUSD",1738011612324,[[101600.0,0.51279013],[101590.0,0.36181339],[101580.0,0.01014721],[101570.0,0.15],[101560.0,0.02]],[[101610.0,0.99531149],[101630.0,0.50269004],[101650.0,0.32957987],[101660.0,0.0475],[101670.0,0.41]]]
["bitfinex","BTCUSD",1738011673073,[[101670.0,0.24407584],[101640.0,0.00029694],[101620.0,0.02],[101610.0,0.344434],[101600.0,0.77869539]],[[101680.0,1.46352333],[101690.0,2.30771789],[101700.0,2.13662522],[101710.0,0.89444948],[101720.0,0.47557909]]]
["bitfinex","BTCUSD",1738011732386,[[101830.0,0.950364],[101820.0,0.54029836],[101810.0,0.36347429],[101800.0,0.464687],[101790.0,0.56179637]],[[101840.0,1.09565878],[101850.0,0.69463004],[101860.0,0.9138704],[101870.0,0.29430421],[101880.0,0.47188982]]]
["bitfinex","BTCUSD",1738011738946,[[101830.0,0.961364],[101820.0,0.74657867],[101800.0,0.64171829],[101790.0,0.522563],[101780.0,0.1904088]],[[101840.0,1.09379998],[101850.0,0.79550704],[101860.0,0.6856874],[101870.0,0.08788286],[101880.0,0.32229275]]]
["bitfinex","BTCUSD",1738011805896,[[101780.0,0.00044463],[101760.0,0.04539652],[101750.0,0.07649673],[101740.0,0.393132],[101730.0,0.02959632]],[[101790.0,1.97274262],[101800.0,0.895916],[101810.0,2.10122256],[101820.0,1.372769],[101830.0,0.2105926]]]
["bitfinex","BTCUSD",1738011866282,[[101860.0,0.49099779],[101850.0,0.16727],[101840.0,0.392742],[101830.0,0.1246],[101820.0,0.22615715]],[[101870.0,2.07417142],[101880.0,0.40272861],[101890.0,1.12329],[101900.0,0.676814],[101910.0,0.392522]]]
["bitfinex","BTCUSD",1738011872827,[[101860.0,0.93160101],[101850.0,0.98891184],[101840.0,0.03931996],[101830.0,0.837392],[101820.0,0.02443305]],[[101870.0,0.99531149],[101880.0,0.50269004],[101900.0,4e-05],[101910.0,0.147198],[101920.0,0.49901341]]]
["bitfinex","BTCUSD",1738011929381,[[101850.0,0.49092],[101840.0,0.05648],[101830.0,0.393234],[101810.0,0.49251584],[101800.0,0.304683]],[[101860.0,1.48740757],[101870.0,1.04263004],[101880.0,1.5197854],[101890.0,0.0696415],[101900.0,0.12012209]]]
["bitfinex","BTCUSD",1738011967483,[[101950.0,0.75006514],[101940.0,0.95036284],[101930.0,0.05727135],[101920.0,1.12317067],[101900.0,0.50054289]],[[101960.0,0.99852692],[101970.0,0.0150549],[101980.0,0.1934908],[101990.0,0.65400414],[102000.0,0.9062305]]]
["bitfinex","BTCUSD",1738011994777,[[102020.0,0.7617634],[102010.0,0.74490343],[102000.0,0.1954133],[101990.0,0.96845404],[101980.0,0.153]],[[102030.0,0.40495124],[102040.0,0.63696804],[102050.0,0.14082381],[102060.0,0.46665],[102070.0,0.22733014]]]
["bitfinex","BTCUSD",1738012052885,[[101990.0,1.23918479],[101980.0,0.79463391],[101970.0,0.00029673],[101960.0,0.85325759],[101950.0,0.02168305]],[[102000.0,0.25196824],[102030.0,0.50283134],[102040.0,0.147004],[102050.0,0.43010518],[102060.0,0.399411]]]
["bitfinex","BTCUSD",1738012103234,[[102110.0,0.49005365],[102090.0,0.553728],[102080.0,0.31637544],[102070.0,0.63200591],[102050.0,0.411963]],[[102120.0,0.44472208],[102130.0,1.31036804],[102140.0,1.75506817],[102150.0,0.296537],[102160.0,0.6925082]]]
["bitfinex","BTCUSD",1738012120441,[[102110.0,1.13347941],[102100.0,0.734533],[102090.0,0.14067248],[102080.0,0.70554553],[102070.0,0.0219802]],[[102120.0,0.0011415],[102130.0,0.001039],[102140.0,0.1196413],[102150.0,0.538971],[102160.0,0.19672462]]]
["bitfinex","BTCUSD",1738012167560,[[102270.0,0.69786848],[102260.0,0.52304073],[102250.0,0.469679],[102240.0,0.17589086],[102230.0,0.345635]],[[102280.0,0.74683453],[102290.0,0.884362],[102300.0,0.44204507],[102310.0,0.43380866],[102320.0,0.5646769]]]
["bitfinex","BTCUSD",1738012228310,[[102350.0,0.8597541],[102320.0,0.00029631],[102310.0,0.146612],[102300.0,0.537602],[102290.0,0.13429817]],[[102360.0,0.96367903],[102370.0,0.781529],[102380.0,1.86908888],[102390.0,1.26031069],[102400.0,0.39818636]]]
["bitfinex","BTCUSD",1738012245480,[[102350.0,1.17581444],[102340.0,0.552412],[102330.0,0.241045],[102320.0,0.24367604],[102310.0,0.32302883]],[[102360.0,0.6154991],[102370.0,0.537304],[102380.0,0.80708737],[102390.0,0.85889746],[102400.0,0.00754936]]]
["bitfinex","BTCUSD",1738012290603,[[102430.0,0.44259],[102420.0,0.341713],[102400.0,0.3800411],[102390.0,0.29328415],[102380.0,0.439801]],[[102450.0,0.81527628],[102460.0,0.1348449],[102470.0,0.893754],[102480.0,0.29369253],[102490.0,0.71357534]]]
["bitfinex","BTCUSD",1738012349740,[[102420.0,0.34218424],[102390.0,0.271295],[102380.0,0.40349915],[102360.0,0.28172173],[102350.0,0.54796881]],[[102430.0,1.18359319],[102440.0,1.651999],[102450.0,0.56032715],[102460.0,0.39470645],[102470.0,0.00085053]]]
["bitfinex","BTCUSD",1738012366239,[[102330.0,7.3e-07],[102320.0,0.00029631],[102310.0,0.00029673],[102280.0,0.16687715],[102270.0,0.34251652]],[[102340.0,1.50742897],[102350.0,1.755474],[102360.0,1.67486631],[102370.0,0.75479463],[102380.0,0.0115]]]
["bitfinex","BTCUSD",1738012434740,[[102330.0,0.03613667],[102320.0,0.03825363],[102310.0,0.05241057],[102300.0,0.663721],[102290.0,0.04092408]],[[102340.0,0.65699441],[102350.0,2.60196593],[102360.0,1.00826236],[102370.0,1.16906858],[102380.0,0.21784195]]]
["bitfinex","BTCUSD",1738012472194,[[102400.0,0.82081129],[102390.0,0.95575759],[102380.0,0.15],[102370.0,0.34787869],[102360.0,0.65321588]],[[102410.0,0.00128905],[102420.0,0.6223716],[102430.0,0.54731376],[102440.0,0.51023207],[102450.0,0.1001417]]]
["bitfinex","BTCUSD",1738012523828,[[102330.0,0.24420145],[102320.0,0.012525],[102310.0,0.225213],[102300.0,0.19578736],[102290.0,0.01029736]],[[102340.0,1.63486095],[102350.0,1.59292392],[102360.0,1.7518],[102370.0,0.338466],[102380.0,0.47711815]]]
["bitfinex","BTCUSD",1738012544074,[[102330.0,0.14647645],[102300.0,0.01379974],[102290.0,0.27073836],[102280.0,0.63045392],[102270.0,0.17402452]],[[102340.0,1.08628814],[102350.0,0.95398929],[102360.0,2.42644592],[102370.0,0.7816496],[102380.0,0.390718]]]
["bitfinex","BTCUSD",1738012605808,[[102480.0,0.60534194],[102470.0,0.0457],[102460.0,0.423972],[102450.0,0.2445653],[102440.0,0.01]],[[102490.0,0.84795493],[102500.0,0.980536],[102510.0,0.89916634],[102520.0,0.4553767],[102530.0,0.51774669]]]
["bitfinex","BTCUSD",1738012653440,[[102420.0,0.62025715],[102410.0,0.537039],[102400.0,0.21558204],[102390.0,0.205315],[102380.0,0.25424185]],[[102430.0,0.70325752],[102440.0,0.390485],[102450.0,0.21953986],[102460.0,0.29534609],[102470.0,0.19335514]]]
["bitfinex","BTCUSD",1738012670719,[[102340.0,0.09247751],[102330.0,0.07987708],[102320.0,0.34206],[102310.0,0.34237315],[102300.0,0.0594381]],[[102350.0,1.33616351],[102360.0,0.881612],[102380.0,1.63023658],[102390.0,0.580071],[102400.0,0.01532115]]]
["bitfinex","BTCUSD",1738012732985,[[102390.0,0.26898763],[102360.0,0.04799736],[102340.0,0.42027436],[102330.0,0.21499767],[102320.0,0.16955851]],[[102400.0,1.25561628],[102410.0,0.88924972],[102420.0,2.5997],[102430.0,1.495591],[102440.0,0.3906335]]]
["bitfinex","BTCUSD",1738012778398,[[102410.0,0.651005],[102400.0,0.811183],[102390.0,0.10902005],[102380.0,0.443015],[102370.0,0.68672962]],[[102420.0,0.0001416],[102430.0,0.50269004],[102440.0,0.85333537],[102450.0,0.66138123],[102460.0,0.442381]]]
["bitfinex","BTCUSD",1738012794721,[[102470.0,0.49815],[102450.0,0.146412],[102440.0,0.341648],[102420.0,0.321573],[102150.0,60.20028227]],[[102480.0,1.40676412],[102490.0,1.19720168],[102500.0,0.92342058],[102510.0,0.3742074],[102520.0,0.3953317]]]
["bitfinex","BTCUSD",1738012839922,[[102330.0,0.345022],[102320.0,0.19545],[102310.0,0.19576715],[102300.0,0.10759736],[102290.0,0.15029736]],[[102350.0,0.84614605],[102360.0,1.04042886],[102370.0,0.81255049],[102380.0,0.417668],[102390.0,0.512419]]]
["bitfinex","BTCUSD",1738012869644,[[102390.0,0.56380376],[102350.0,0.34225057],[102340.0,0.34571657],[102330.0,0.353731],[102320.0,0.5394]],[[102400.0,1.09935359],[102410.0,1.01313536],[102420.0,1.88686147],[102430.0,0.292892],[102440.0,0.390491]]]
["bitfinex","BTCUSD",1738012915820,[[102300.0,0.62300934],[102290.0,0.00029736],[102280.0,0.04255648],[102270.0,0.04389109],[102260.0,0.04522676]],[[102310.0,1.74325524],[102320.0,1.93255166],[102330.0,0.50312872],[102340.0,1.55426487],[102350.0,0.08735167]]]
["bitfinex","BTCUSD",1738012961986,[[102040.0,0.46469496],[102030.0,0.0001416],[102020.0,0.19849096],[102010.0,0.47797401],[102000.0,0.16704045]],[[102050.0,0.84702333],[102060.0,0.92588601],[102070.0,0.97043738],[102080.0,0.625958],[102090.0,0.02918876]]]
["bitfinex","BTCUSD",1738013019776,[[102000.0,1.07966769],[101990.0,0.794336],[101980.0,0.25530679],[101970.0,0.38376255],[101960.0,0.48965529]],[[102010.0,0.50269004],[102020.0,0.01228181],[102030.0,0.08582443],[102040.0,0.147002],[102050.0,0.26737898]]]
["bitfinex","BTCUSD",1738013025588,[[102000.0,0.90742672],[101990.0,0.784336],[101980.0,0.37286574],[101970.0,0.44982111],[101960.0,0.48963629]],[[102010.0,0.50283763],[102020.0,0.02909872],[102030.0,0.52021237],[102040.0,0.392028],[102050.0,0.41736698]]]
["bitfinex","BTCUSD",1738013084174,[[102040.0,0.4704],[102030.0,0.34316761],[102020.0,0.1961664],[102010.0,0.44011568],[102000.0,0.39590905]],[[102050.0,0.65067604],[102060.0,0.889621],[102070.0,0.71322401],[102080.0,0.48411239],[102090.0,0.3980232]]]
["bitfinex","BTCUSD",1738013142111,[[102040.0,0.72873017],[102020.0,0.0839941],[102010.0,0.3929235],[102000.0,0.15],[101970.0,0.530312]],[[102050.0,0.86318524],[102060.0,1.07048273],[102070.0,1.44095594],[102080.0,0.04699715],[102090.0,0.41655414]]]
["bitfinex","BTCUSD",1738013147947,[[101970.0,0.03203275],[101950.0,0.53997456],[101940.0,0.269739],[101930.0,0.41823503],[101920.0,0.13398575]],[[101980.0,1.04160434],[101990.0,1.51203],[102000.0,0.60443467],[102010.0,0.314112],[102020.0,0.51242106]]]
["bitfinex","BTCUSD",1738013206798,[[102060.0,0.49810396],[102050.0,0.538921],[102040.0,0.17920733],[102030.0,0.242918],[102020.0,0.7066937]],[[102070.0,0.7656557],[102080.0,0.587804],[102090.0,1.02360813],[102100.0,0.49294723],[102110.0,0.20782162]]]
["bitfinex","BTCUSD",1738013223729,[[102200.0,0.92299882],[102190.0,0.39844859],[102180.0,0.285899],[102160.0,0.23816187],[102150.0,0.56797058]],[[102210.0,0.01696403],[102250.0,0.64968619],[102260.0,0.342587],[102270.0,0.21587443],[102300.0,0.1486]]]
["bitfinex","BTCUSD",1738013267398,[[102020.0,0.25805371],[102010.0,0.588135],[102000.0,0.17911402],[101930.0,0.12440322],[101910.0,0.0978416]],[[102030.0,0.64970504],[102040.0,0.58805],[102050.0,0.34296201],[102060.0,0.13],[102070.0,0.67374422]]]
["bitfinex","BTCUSD",1738013328038,[[101790.0,0.9379743],[101780.0,0.392977],[101770.0,0.00062698],[101750.0,0.45505616],[101730.0,0.05013366]],[[101800.0,0.60033575],[101810.0,0.75891769],[101820.0,0.76178001],[101830.0,0.41399002],[101850.0,0.790946]]]
["bitfinex","BTCUSD",1738013376173,[[101880.0,1.0661119],[101870.0,0.343572],[101860.0,0.343606],[101850.0,0.01945061],[101840.0,0.43483773]],[[101890.0,0.7768822],[101900.0,0.70310815],[101910.0,1.31842179],[101920.0,0.45276567],[101940.0,0.392407]]]
["bitfinex","BTCUSD",1738013394497,[[101780.0,1.22514488],[101770.0,0.7470399],[101760.0,0.2410715],[101750.0,0.727297],[101740.0,0.04590431]],[[101790.0,0.50369004],[101810.0,0.01540481],[101820.0,0.343744],[101830.0,0.87480801],[101840.0,0.3462705]]]
["bitfinex","BTCUSD",1738013454868,[[101760.0,0.17763823],[101750.0,0.54052],[101740.0,0.12110431],[101730.0,0.45960305],[101720.0,0.5099055]],[[101770.0,0.00309112],[101780.0,1.04309904],[101790.0,0.50095663],[101800.0,0.89267172],[101810.0,0.1994]]]
["bitfinex","BTCUSD",1738013499746,[[101700.0,0.472039],[101690.0,0.64064785],[101680.0,0.3468351],[101670.0,0.35751749],[101660.0,0.413462]],[[101710.0,0.002],[101720.0,0.50269004],[101730.0,0.16288006],[101740.0,1.11862381],[101750.0,0.70622283]]]
["bitfinex","BTCUSD",1738013518753,[[101690.0,0.27124844],[101680.0,0.7377091],[101670.0,0.21955393],[101660.0,0.30508624],[101650.0,0.21391578]],[[101700.0,0.6996822],[101710.0,1.06105033],[101720.0,0.58963229],[101730.0,0.73235982],[101740.0,0.49252065]]]
["bitfinex","BTCUSD",1738013569958,[[101720.0,0.48208485],[101710.0,0.0001417],[101690.0,0.68257839],[101680.0,0.15982306],[101670.0,0.40834773]],[[101730.0,1.0891778],[101740.0,0.95307336],[101750.0,1.19349914],[101760.0,0.49529107],[101770.0,0.04572054]]]
["bitfinex","BTCUSD",1738013627943,[[101760.0,1.29334876],[101720.0,0.138405],[101710.0,0.0001417],[101700.0,0.737416],[101690.0,0.0001417]],[[101770.0,1.27862728],[101780.0,1.68916504],[101790.0,1.8818],[101800.0,0.68794615],[101810.0,0.09734729]]]
["bitfinex","BTCUSD",1738013647896,[[101690.0,9.593e-05],[101680.0,0.045],[101670.0,0.12503929],[101650.0,0.39835328],[101640.0,0.393529]],[[101700.0,1.4791976],[101710.0,1.131612],[101720.0,1.02366486],[101730.0,1.031344],[101740.0,1.32915898]]]
["bitfinex","BTCUSD",1738013695888,[[101610.0,0.54611835],[101600.0,0.80748844],[101590.0,0.17953741],[101580.0,0.76955756],[101570.0,0.02308378]],[[101620.0,0.00014734],[101630.0,0.50269004],[101640.0,0.01029758],[101650.0,0.50259608],[101660.0,0.6616498]]]
["bitfinex","BTCUSD",1738013758055,[[101720.0,0.00538598],[101710.0,0.41311659],[101700.0,0.00969539],[101690.0,0.44242079],[101680.0,0.490432]],[[101730.0,0.66855646],[101740.0,0.718465],[101750.0,0.476221],[101760.0,0.56461453],[101770.0,0.07727242]]]
["bitfinex","BTCUSD",1738013768898,[[101700.0,0.00497706],[101690.0,0.3446118],[101680.0,0.196679],[101670.0,0.58246147],[101660.0,0.0825]],[[101710.0,0.76493544],[101720.0,0.913516],[101730.0,0.7305],[101740.0,0.43478284],[101750.0,0.84025845]]]
["bitfinex","BTCUSD",1738013826274,[[101730.0,0.15369036],[101720.0,0.540681],[101710.0,0.1236],[101700.0,0.36427999],[101690.0,0.29530494]],[[101740.0,0.52803202],[101750.0,0.68807552],[101760.0,2.0129844],[101770.0,0.15630362],[101780.0,1.19893498]]]
["bitfinex","BTCUSD",1738013892281,[[101620.0,0.29632208],[101610.0,0.84986507],[101600.0,0.22891788],[101590.0,0.71932194],[101580.0,0.17210493]],[[101630.0,0.50269004],[101650.0,0.489822],[101660.0,0.407493],[101670.0,0.46214883],[101680.0,0.2174826]]]
["bitfinex","BTCUSD",1738013952089,[[101520.0,0.10215324],[101510.0,0.06687563],[101500.0,0.0001416],[101490.0,0.07885433],[101480.0,0.36458858]],[[101530.0,1.06799664],[101540.0,1.43505927],[101550.0,0.62555917],[101560.0,1.60633158],[101570.0,2.04385178]]]
["bitfinex","BTCUSD",1738013973807,[[101520.0,0.2799547],[101510.0,0.97363852],[101500.0,0.01014398],[101490.0,0.5542631],[101480.0,0.57212089]],[[101530.0,0.50269004],[101540.0,0.496647],[101550.0,0.39420479],[101560.0,0.55701531],[101570.0,0.36615495]]]
["bitfinex","BTCUSD",1738014050557,[[101470.0,0.07874384],[101450.0,0.42567461],[101440.0,0.474516],[101430.0,0.28193145],[101420.0,0.22193526]],[[101480.0,1.53544634],[101490.0,0.93852946],[101500.0,1.512471],[101510.0,0.60728419],[101520.0,0.30029736]]]
["bitfinex","BTCUSD",1738014100073,[[101330.0,4.4e-07],[101310.0,0.09982986],[101300.0,6e-05],[101290.0,0.08654301],[101280.0,0.009]],[[101340.0,4.11773701],[101350.0,3.21794515],[101360.0,0.01954768],[101370.0,0.39510286],[101380.0,1.110071]]]
["bitfinex","BTCUSD",1738014120737,[[101310.0,0.12287166],[101300.0,0.00906],[101290.0,0.08654301],[101280.0,0.665735],[101270.0,0.28504995]],[[101320.0,0.99583919],[101330.0,0.90662597],[101340.0,1.59130492],[101350.0,1.67758744],[101360.0,1.733505]]]
["bitfinex","BTCUSD",1738014183223,[[101370.0,3e-08],[101320.0,0.223338],[101310.0,0.4429439],[101300.0,0.1274861],[101290.0,0.08438491]],[[101380.0,1.29631401],[101390.0,1.081159],[101400.0,2.022238],[101410.0,0.90552366],[101430.0,0.41520177]]]
["bitfinex","BTCUSD",1738014231991,[[101160.0,0.10631951],[101150.0,0.346016],[101140.0,0.24722761],[101130.0,0.3745443],[101120.0,0.08862639]],[[101170.0,0.76290233],[101180.0,0.991015],[101190.0,0.9519],[101200.0,0.37731261],[101210.0,0.72018557]]]
["bitfinex","BTCUSD",1738014248520,[[101130.0,0.1005242],[101120.0,0.4292739],[101110.0,0.1174551],[101100.0,0.207821],[101090.0,0.19209835]],[[101140.0,0.58936323],[101150.0,1.48691204],[101160.0,0.30739361],[101170.0,0.9587],[101180.0,0.47605356]]]
["bitfinex","BTCUSD",1738014281949,[[101170.0,0.82761422],[101160.0,0.98803228],[101150.0,0.296584],[101140.0,0.296614],[101130.0,0.59337949]],[[101180.0,0.50398804],[101200.0,4e-05],[101210.0,0.01352],[101220.0,0.477083],[101230.0,0.395149]]]
["bitfinex","BTCUSD",1738014319646,[[101330.0,0.2482393],[101320.0,0.98648682],[101310.0,0.52472],[101300.0,0.53960929],[101290.0,0.08769331]],[[101340.0,0.51984211],[101350.0,0.0464],[101360.0,0.42372807],[101370.0,0.297297],[101380.0,0.31424103]]]
["bitfinex","BTCUSD",1738014377850,[[101530.0,0.01730575],[101520.0,0.147754],[101510.0,0.40401517],[101500.0,0.36519261],[101490.0,0.47230246]],[[101540.0,0.1481703],[101550.0,1.09385983],[101560.0,0.16064],[101570.0,0.1911705],[101580.0,0.48535456]]]
["bitfinex","BTCUSD",1738014423879,[[101370.0,0.14841678],[101360.0,0.542598],[101350.0,0.19761752],[101340.0,0.25076513],[101330.0,0.466056]],[[101380.0,0.89449533],[101390.0,0.837321],[101400.0,0.82892248],[101410.0,0.17],[101420.0,1.7589823]]]
["bitfinex","BTCUSD",1738014442865,[[101370.0,0.14841678],[101360.0,0.591922],[101350.0,0.36392183],[101340.0,0.61136413],[101310.0,0.0101415]],[[101380.0,0.24530529],[101390.0,0.3976794],[101400.0,0.85063004],[101410.0,0.4479],[101420.0,0.46905082]]]
["bitfinex","BTCUSD",1738014489662,[[101430.0,0.00049179],[101420.0,0.00029736],[101410.0,0.73983336],[101400.0,0.197223],[101390.0,0.18779029]],[[101440.0,0.38747729],[101450.0,1.9421753],[101460.0,0.72042313],[101470.0,0.3943606],[101480.0,1.81792752]]]
["bitfinex","BTCUSD",1738014559582,[[101490.0,0.66907549],[101480.0,1.00597958],[101470.0,0.835049],[101460.0,0.44113572],[101450.0,0.01995203]],[[101500.0,0.50297914],[101520.0,0.0001414],[101530.0,0.6174703],[101540.0,0.26621401],[101550.0,0.82726508]]]
["bitfinex","BTCUSD",1738014580684,[[101490.0,0.00865563],[101460.0,0.00029715],[101450.0,0.40669656],[101430.0,0.28093284],[101420.0,0.29607636]],[[101500.0,1.03710943],[101510.0,1.087773],[101520.0,0.3351414],[101530.0,0.61924637],[101540.0,1.5654922]]]
["bitfinex","BTCUSD",1738014633039,[[101410.0,0.56650058],[101400.0,0.85178181],[101380.0,0.33599345],[101370.0,0.55969694],[101360.0,0.00029715]],[[101420.0,0.004],[101430.0,0.50269004],[101450.0,0.5554296],[101460.0,0.1972726],[101470.0,0.607387]]]
["bitfinex","BTCUSD",1738014704036,[[101370.0,0.00848138],[101360.0,0.00029715],[101350.0,0.00029652],[101340.0,0.54298752],[101330.0,0.45272392]],[[101380.0,0.62870175],[101390.0,1.41414691],[101400.0,1.43757644],[101410.0,0.835801],[101420.0,0.86334883]]]
["bitfinex","BTCUSD",1738014725444,[[101310.0,0.28105727],[101300.0,0.54320673],[101290.0,0.36575158],[101280.0,0.47149973],[101270.0,0.01]],[[101320.0,0.09834729],[101330.0,1.47594248],[101340.0,1.047162],[101350.0,0.58213866],[101360.0,0.0823]]]
["bitfinex","BTCUSD",1738014799804,[[101400.0,0.15416089],[101390.0,0.591732],[101380.0,0.38660039],[101370.0,0.672972],[101360.0,0.16838521]],[[101410.0,0.74809293],[101420.0,0.76968682],[101430.0,0.52738813],[101440.0,0.04305779],[101450.0,0.84966003]]]
["bitfinex","BTCUSD",1738014850921,[[101480.0,0.38697531],[101470.0,0.75933775],[101460.0,0.47474399],[101450.0,0.474271],[101440.0,0.33196006]],[[101490.0,0.60003733],[101500.0,0.1270891],[101510.0,0.86129254],[101520.0,1.1165584],[101530.0,0.18954163]]]
["bitfinex","BTCUSD",1738014913456,[[101590.0,0.31204534],[101580.0,0.832907],[101570.0,0.40349332],[101560.0,0.69955456],[101440.0,1.78313913]],[[101600.0,0.50302698],[101610.0,0.0001413],[101630.0,0.22499173],[101640.0,0.59927668],[101650.0,0.28]]]
["bitfinex","BTCUSD",1738014932279,[[101600.0,0.7469748],[101590.0,0.4747527],[101580.0,0.502203],[101570.0,0.44360498],[101560.0,0.16774963]],[[101610.0,0.50669004],[101630.0,0.00015584],[101640.0,0.1263],[101650.0,1.04393429],[101660.0,1.2682783]]]
["bitfinex","BTCUSD",1738015013381,[[101630.0,0.15309857],[101620.0,0.5412],[101610.0,0.43025122],[101600.0,0.56728934],[101590.0,0.39402515]],[[101640.0,0.24706769],[101650.0,0.741098],[101660.0,0.79114618],[101670.0,0.43153035],[101680.0,0.48030183]]]
["bitfinex","BTCUSD",1738015071808,[[101590.0,0.44264031],[101580.0,0.89924151],[101570.0,0.38397641],[101560.0,0.41368892],[101550.0,0.13173851]],[[101600.0,0.60503733],[101610.0,0.1895],[101620.0,0.51039317],[101630.0,1.0122394],[101640.0,0.31420446]]]
["bitfinex","BTCUSD",1738015092445,[[101590.0,0.00678936],[101580.0,0.00029736],[101570.0,0.54177194],[101550.0,0.58257351],[101480.0,0.04934232]],[[101600.0,0.57035318],[101610.0,0.806569],[101620.0,1.11438796],[101630.0,0.5781265],[101640.0,0.3001414]]]
["bitfinex","BTCUSD",1738015158529,[[101540.0,0.05689715],[101530.0,0.230836],[101520.0,0.54204194],[101500.0,0.4687623],[101490.0,0.31554423]],[[101550.0,1.09304578],[101560.0,1.472167],[101570.0,1.06299085],[101580.0,0.73963165],[101590.0,0.42145357]]]
["bitfinex","BTCUSD",1738015236393,[[101590.0,0.61355444],[101580.0,0.92923551],[101570.0,0.38390094],[101560.0,0.834786],[101530.0,0.17039796]],[[101600.0,0.50383164],[101630.0,0.07942817],[101640.0,0.9380844],[101650.0,0.02176891],[101660.0,0.34964023]]]
["bitfinex","BTCUSD",1738015257422,[[101650.0,0.44943542],[101640.0,0.86605494],[101630.0,0.295183],[101620.0,0.53213876],[101610.0,0.69055951]],[[101660.0,0.50283134],[101670.0,0.0154705],[101680.0,0.6000392],[101690.0,0.43291015],[101700.0,0.21631382]]]
["bitfinex","BTCUSD",1738015309851,[[101640.0,0.00029694],[101630.0,0.344384],[101620.0,0.344409],[101610.0,0.196817],[101600.0,0.23883851]],[[101650.0,0.68504357],[101660.0,1.66532079],[101670.0,0.43],[101680.0,1.13176896],[101690.0,0.3935074]]]
["bitfinex","BTCUSD",1738015377646,[[101740.0,0.15782929],[101730.0,0.59005536],[101720.0,0.55745132],[101710.0,0.05858582],[101700.0,0.56439108]],[[101750.0,0.62303733],[101760.0,0.740512],[101770.0,0.34657488],[101780.0,0.56090649],[101790.0,0.76533023]]]
["bitfinex","BTCUSD",1738015393206,[[101740.0,0.30153196],[101730.0,0.9790745],[101720.0,0.01025691],[101710.0,0.698211],[101700.0,0.20002708]],[[101750.0,0.61557641],[101760.0,0.343949],[101770.0,0.4931956],[101780.0,0.21486558],[101790.0,0.25508823]]]
["bitfinex","BTCUSD",1738015452032,[[101660.0,0.47245701],[101650.0,0.7977053],[101640.0,0.00029694],[101630.0,0.77722939],[101620.0,0.03971373]],[[101670.0,0.00149073],[101690.0,0.50269004],[101710.0,0.75084256],[101720.0,0.30740681],[101730.0,0.69824829]]]
["bitfinex","BTCUSD",1738015530567,[[101740.0,0.30558143],[101730.0,0.70121701],[101720.0,0.16630287],[101710.0,0.395146],[101700.0,0.51477801]],[[101750.0,0.11290134],[101760.0,1.12555504],[101770.0,0.25344624],[101780.0,0.2122409],[101790.0,0.33736779]]]
["bitfinex","BTCUSD",1738015536721,[[101770.0,0.34144374],[101760.0,1.11878895],[101750.0,0.025737],[101740.0,0.68815243],[101690.0,0.0919]],[[101780.0,0.0157369],[101790.0,0.0001414],[101800.0,0.50299644],[101810.0,0.247333],[101820.0,0.76875606]]]
["bitfinex","BTCUSD",1738015619218,[[101720.0,0.00612573],[101700.0,0.344137],[101690.0,0.53141107],[101680.0,0.45815701],[101670.0,0.19944101]],[[101730.0,0.61634358],[101740.0,1.59738413],[101750.0,0.7985514],[101760.0,1.76369247],[101770.0,1.42493763]]]
["bitfinex","BTCUSD",1738015706705,[[101790.0,0.00029715],[101770.0,0.616225],[101760.0,0.36325838],[101750.0,0.45396709],[101730.0,0.13146601]],[[101800.0,1.49427066],[101810.0,1.18018056],[101820.0,1.38999457],[101830.0,0.42212406],[101840.0,0.69021168]]]
["bitfinex","BTCUSD",1738015716338,[[101790.0,0.00029715],[101770.0,0.422402],[101760.0,0.44171644],[101750.0,0.36629045],[101740.0,0.49400265]],[[101800.0,1.62825162],[101810.0,1.65071391],[101820.0,1.5333835],[101830.0,0.73705325],[101840.0,0.3929256]]]
["bitfinex","BTCUSD",1738015801918,[[101810.0,0.00477915],[101800.0,0.147347],[101790.0,0.68763707],[101780.0,0.57995601],[101770.0,0.01978453]],[[101820.0,0.53335448],[101830.0,0.8639887],[101840.0,1.08088116],[101850.0,0.82647233],[101860.0,0.42951605]]]
["bitfinex","BTCUSD",1738015884305,[[101810.0,0.29654389],[101800.0,0.9661404],[101790.0,0.16846601],[101780.0,0.70802836],[101770.0,0.01034252]],[[101820.0,0.0011415],[101830.0,0.50283154],[101840.0,0.3107465],[101850.0,0.6402943],[101860.0,0.3465526]]]
["bitfinex","BTCUSD",1738015891814,[[101830.0,0.00707275],[101800.0,0.0001474],[101780.0,0.29413141],[101770.0,0.45377269],[101750.0,0.0001415]],[[101840.0,1.42026895],[101850.0,1.0857683],[101860.0,1.89339014],[101870.0,0.80475491],[101880.0,0.41276372]]]
["bitfinex","BTCUSD",1738015965401,[[101770.0,7.2e-07],[101760.0,0.00029736],[101750.0,0.0001415],[101740.0,0.0466],[101730.0,0.0772]],[[101780.0,3.01585139],[101790.0,1.79123654],[101800.0,0.4951459],[101810.0,1.06790848],[101820.0,0.40312759]]]
["bitfinex","BTCUSD",1738016035646,[[101680.0,0.00029715],[101670.0,0.00029736],[101660.0,0.00029694],[101650.0,0.00029736],[101640.0,0.47622666]],[[101690.0,1.51236837],[101700.0,1.312461],[101710.0,1.72490429],[101720.0,1.454053],[101730.0,0.2067281]]]
["bitfinex","BTCUSD",1738016060896,[[101620.0,0.13217886],[101610.0,0.00029673],[101600.0,0.5414476],[101590.0,0.30832601],[101580.0,0.22630793]],[[101630.0,1.26269141],[101640.0,1.60439079],[101650.0,1.53084729],[101660.0,0.48943629],[101670.0,0.393445]]]
["bitfinex","BTCUSD",1738016135299,[[101670.0,0.27310269],[101660.0,0.75722512],[101650.0,0.01983501],[101640.0,0.82013601],[101630.0,0.2759418]],[[101680.0,0.60008638],[101690.0,0.629864],[101700.0,0.59282115],[101710.0,0.141],[101720.0,1.59752936]]]
["bitfinex","BTCUSD",1738016191513,[[101610.0,0.16226682],[101600.0,0.5513076],[101590.0,0.24522482],[101580.0,0.32774388],[101570.0,0.3254957]],[[101620.0,1.15279433],[101630.0,1.27205642],[101640.0,1.00847172],[101650.0,0.38110234],[101660.0,1.39118271]]]
["bitfinex","BTCUSD",1738016211831,[[101630.0,0.35762425],[101620.0,0.747987],[101610.0,0.41665604],[101600.0,0.04954126],[101590.0,0.15]],[[101640.0,0.60989469],[101660.0,1.16000136],[101670.0,0.40431247],[101680.0,0.25639198],[101700.0,0.50042805]]]
["bitfinex","BTCUSD",1738016284475,[[101700.0,0.00014503],[101690.0,0.088149],[101680.0,0.147519],[101670.0,0.65239701],[101660.0,0.21684024]],[[101710.0,1.45251533],[101720.0,0.927531],[101730.0,1.10649293],[101740.0,0.80627174],[101750.0,0.42150499]]]
["bitfinex","BTCUSD",1738016366700,[[101730.0,0.25891501],[101720.0,0.95627353],[101710.0,0.463151],[101700.0,0.70870181],[101690.0,0.5394]],[[101740.0,0.60037512],[101750.0,0.32919736],[101760.0,0.88180879],[101770.0,0.13690695],[101780.0,0.36649608]]]
["bitfinex","BTCUSD",1738016401221,[[101700.0,0.00921922],[101680.0,0.55073359],[101670.0,0.45247423],[101660.0,0.295091],[101650.0,0.4161025]],[[101710.0,0.72386679],[101720.0,1.42752555],[101730.0,1.58639178],[101740.0,0.24768508],[101750.0,0.45707554]]]
["bitfinex","BTCUSD",1738016479236,[[101690.0,0.0001416],[101680.0,0.00274791],[101670.0,0.25912333],[101660.0,0.59985603],[101650.0,0.0781415]],[[101700.0,0.61678394],[101710.0,1.34400083],[101720.0,1.2135],[101730.0,0.82462386],[101740.0,0.30033779]]]
["bitfinex","BTCUSD",1738016575696,[[101620.0,7e-07],[101610.0,0.0002213],[101600.0,0.1332916],[101590.0,0.0001415],[101580.0,0.07345133]],[[101630.0,2.54972031],[101640.0,1.05099241],[101650.0,1.25712971],[101660.0,0.62197983],[101670.0,1.3248]]]
["bitfinex","BTCUSD",1738016654357,[[101560.0,0.0001907],[101540.0,0.0153917],[101530.0,0.0001416],[101520.0,0.12978488],[101510.0,0.71291562]],[[101570.0,2.70924561],[101580.0,1.787516],[101590.0,1.64797393],[101600.0,0.49770407],[101610.0,1.11843536]]]
["bitfinex","BTCUSD",1738016677934,[[101450.0,0.34007148],[101440.0,0.8322621],[101430.0,0.12197513],[101420.0,0.49584152],[101400.0,0.4341016]],[[101460.0,0.63737102],[101470.0,0.20888],[101480.0,2.33125361],[101490.0,1.068472],[101500.0,0.35399947]]]
["bitfinex","BTCUSD",1738016756935,[[101600.0,0.00656395],[101590.0,0.54137],[101580.0,0.31894192],[101570.0,0.36672141],[101560.0,0.374185]],[[101610.0,0.6942694],[101620.0,1.30287635],[101630.0,0.85389136],[101640.0,0.36262392],[101650.0,0.24815309]]]
["bitfinex","BTCUSD",1738016861134,[[101580.0,0.28453499],[101570.0,0.668093],[101560.0,0.28016958],[101540.0,0.96393089],[101510.0,0.492541]],[[101590.0,0.35378244],[101600.0,1.60423028],[101610.0,0.73177949],[101620.0,1.26042418],[101630.0,0.08883935]]]
["bitfinex","BTCUSD",1738016903413,[[101580.0,1.14324411],[101570.0,0.738369],[101560.0,0.834786],[101550.0,0.393882],[101540.0,0.0001415]],[[101590.0,0.0001414],[101600.0,0.01478325],[101610.0,0.00044449],[101630.0,0.43783736],[101640.0,0.80049663]]]
["bitfinex","BTCUSD",1738016992274,[[101610.0,0.01650958],[101600.0,0.0466917],[101590.0,0.49275454],[101580.0,0.49641701],[101570.0,0.346905]],[[101620.0,1.17464631],[101630.0,0.534611],[101640.0,1.58063802],[101650.0,0.03111984],[101660.0,0.8214184]]]
["bitfinex","BTCUSD",1738017064774,[[101700.0,2.8e-07],[101660.0,0.0874061],[101650.0,0.1288],[101640.0,0.86965138],[101630.0,0.03948199]],[[101710.0,1.14039397],[101720.0,3.01012329],[101730.0,0.5950454],[101740.0,0.60726593],[101750.0,1.27504236]]]
["bitfinex","BTCUSD",1738017094145,[[101630.0,0.1383506],[101620.0,0.34471315],[101610.0,0.39393415],[101600.0,0.11201935],[101590.0,0.35715794]],[[101640.0,1.32361633],[101650.0,0.765707],[101660.0,0.46398245],[101670.0,1.252479],[101680.0,1.83837202]]]
["bitfinex","BTCUSD",1738017167660,[[101650.0,0.71067249],[101640.0,0.8899777],[101630.0,0.3273],[101620.0,0.81604262],[101610.0,0.53969715]],[[101660.0,0.0001415],[101670.0,0.83159004],[101690.0,0.00836],[101700.0,0.525561],[101730.0,1.1964614]]]
["bitfinex","BTCUSD",1738017234661,[[101650.0,0.01068945],[101630.0,0.344374],[101620.0,0.47447335],[101610.0,0.38606824],[101600.0,0.44556594]],[[101660.0,0.59873067],[101670.0,1.36471104],[101680.0,3.05916762],[101690.0,0.75762674],[101710.0,0.51817965]]]
["bitfinex","BTCUSD",1738017266355,[[101660.0,0.64928425],[101650.0,1.02615358],[101640.0,0.77358341],[101630.0,0.393566],[101620.0,0.93330715]],[[101670.0,0.00063263],[101680.0,0.50269004],[101710.0,0.552397],[101720.0,0.43142384],[101730.0,0.24784639]]]
["bitfinex","BTCUSD",1738017362296,[[101760.0,0.09073597],[101750.0,0.7666345],[101740.0,0.07318297],[101730.0,0.85939214],[101720.0,0.10318297]],[[101770.0,0.0818415],[101780.0,1.29852721],[101790.0,0.2117441],[101800.0,0.65278622],[101810.0,0.06869869]]]
["bitfinex","BTCUSD",1738017417400,[[101770.0,0.51357723],[101760.0,0.89752494],[101750.0,0.43738229],[101740.0,0.424136],[101730.0,0.09250242]],[[101780.0,0.30553278],[101790.0,0.51794014],[101800.0,0.11794685],[101810.0,0.7179895],[101820.0,0.24503499]]]
["bitfinex","BTCUSD",1738017446773,[[101730.0,0.12592631],[101720.0,0.540667],[101710.0,0.29527682],[101700.0,0.40517066],[101690.0,0.33469215]],[[101740.0,0.25480857],[101750.0,1.52263304],[101760.0,0.399154],[101770.0,0.35508733],[101780.0,1.46145166]]]
["bitfinex","BTCUSD",1738017520076,[[101740.0,1.5e-07],[101730.0,2.00192456],[101700.0,0.047],[101690.0,0.31534912],[101680.0,0.67433252]],[[101750.0,1.22235301],[101760.0,1.95027791],[101770.0,2.4854095],[101780.0,0.62608788],[101790.0,0.43061657]]]
["bitfinex","BTCUSD",1738017604535,[[101730.0,0.0071223],[101700.0,0.1271],[101690.0,0.14780315],[101680.0,0.30819522],[101670.0,0.30822422]],[[101740.0,1.78446664],[101750.0,2.80684844],[101760.0,1.60943304],[101770.0,0.41558697],[101780.0,0.01040118]]]
["bitfinex","BTCUSD",1738017612038,[[101730.0,0.022326],[101720.0,0.1256],[101710.0,0.147476],[101700.0,0.540783],[101690.0,0.30846937]],[[101740.0,1.30362212],[101750.0,3.37215616],[101760.0,0.91360954],[101770.0,0.47037959],[101780.0,0.1038415]]]
["bitfinex","BTCUSD",1738017786274,[[101730.0,0.79118779],[101720.0,0.86065626],[101710.0,0.29495],[101700.0,0.67648789],[101690.0,0.64339715]],[[101740.0,0.00129736],[101750.0,0.16872102],[101760.0,0.41383736],[101770.0,0.0481415],[101780.0,0.3573971]]]
["bitfinex","BTCUSD",1738017890985,[[101840.0,0.27708218],[101830.0,1.02351837],[101820.0,0.61192662],[101810.0,0.41315994],[101800.0,0.3274415]],[[101850.0,0.83200384],[101860.0,0.0079615],[101870.0,0.26519736],[101880.0,0.790007],[101890.0,0.31280156]]]
["bitfinex","BTCUSD",1738017903685,[[101840.0,0.74564397],[101830.0,0.94596653],[101820.0,0.38760633],[101810.0,0.82415994],[101800.0,0.61251783]],[[101850.0,0.0004138],[101860.0,0.01559765],[101870.0,0.41565736],[101880.0,0.15760151],[101890.0,0.46002956]]]
["bitfinex","BTCUSD",1738017981957,[[101920.0,0.82462258],[101910.0,0.89654576],[101900.0,0.29469715],[101890.0,0.294428],[101860.0,0.43838]],[[101930.0,0.0002665],[101950.0,0.50269004],[101960.0,0.0002664],[101970.0,0.14428607],[101980.0,1.43445167]]]
["bitfinex","BTCUSD",1738018075189,[[102020.0,0.74560044],[102010.0,0.858585],[102000.0,0.37411461],[101990.0,0.32330525],[101980.0,0.497866]],[[102030.0,5e-08],[102040.0,0.50269004],[102050.0,0.36536672],[102060.0,0.1285664],[102070.0,0.01093583]]]
["bitfinex","BTCUSD",1738018092908,[[102030.0,0.62631993],[102020.0,0.98985792],[102010.0,0.294083],[102000.0,0.46527732],[101990.0,0.00029736]],[[102040.0,0.50283154],[102050.0,0.35],[102060.0,0.0002664],[102070.0,0.0878],[102080.0,0.05597898]]]
["bitfinex","BTCUSD",1738018215561,[[102070.0,0.60358132],[102060.0,0.85663317],[102050.0,0.421067],[102040.0,0.47511532],[102030.0,0.00029715]],[[102080.0,0.01577521],[102090.0,0.62749004],[102100.0,0.1329515],[102110.0,0.6389623],[102120.0,0.011057]]]
["bitfinex","BTCUSD",1738018273041,[[102030.0,0.64775307],[102020.0,0.89138721],[102010.0,0.03],[102000.0,0.79745711],[101990.0,0.00029736]],[[102040.0,0.00019058],[102050.0,0.50269004],[102060.0,0.3703],[102070.0,0.10752],[102080.0,0.6390875]]]
["bitfinex","BTCUSD",1738018302443,[[102070.0,0.15519153],[102060.0,0.587845],[102050.0,0.32078],[102040.0,0.21809493],[102030.0,0.65227304]],[[102080.0,0.83721986],[102090.0,1.27775364],[102100.0,0.41636889],[102110.0,0.4441213],[102120.0,0.00109421]]]
["bitfinex","BTCUSD",1738018383771,[[101940.0,0.06393116],[101930.0,0.61805394],[101920.0,0.22592242],[101910.0,0.34858843],[101900.0,0.29469115]],[[101950.0,1.21756914],[101960.0,0.73215395],[101970.0,0.73477146],[101980.0,1.8311921],[101990.0,0.52965763]]]
["bitfinex","BTCUSD",1738018456425,[[101900.0,0.65614208],[101890.0,0.82746926],[101880.0,0.55239838],[101870.0,0.314478],[101860.0,0.00029694]],[[101910.0,0.00029736],[101930.0,0.50031296],[101940.0,0.10029736],[101950.0,1.7955087],[101960.0,0.206156]]]
["bitfinex","BTCUSD",1738018498061,[[101910.0,0.19544263],[101900.0,1.00338815],[101890.0,0.415941],[101880.0,0.56299109],[101870.0,0.3373]],[[101920.0,0.94860268],[101930.0,0.1],[101940.0,0.46758036],[101950.0,0.66746055],[101960.0,0.226157]]]
["bitfinex","BTCUSD",1738018576115,[[101960.0,0.78108429],[101950.0,1.16974],[101940.0,0.92653998],[101930.0,0.41257196],[101920.0,0.1035415]],[[101970.0,0.00028873],[101990.0,0.128],[102000.0,0.82173296],[102010.0,0.11734218],[102020.0,0.70296268]]]
["bitfinex","BTCUSD",1738018673730,[[101930.0,0.00020913],[101920.0,0.0001415],[101910.0,0.0001415],[101900.0,0.1273416],[101890.0,0.343498]],[[101940.0,1.82432338],[101950.0,2.036661],[101960.0,0.594237],[101970.0,0.61234298],[101980.0,0.28174729]]]
["bitfinex","BTCUSD",1738018706493,[[101930.0,0.13455096],[101920.0,0.0001415],[101910.0,0.1473295],[101900.0,0.54984884],[101890.0,0.28865631]],[[101940.0,1.84238947],[101950.0,1.356761],[101960.0,0.45117967],[101970.0,0.16328401],[101980.0,1.88471229]]]
["bitfinex","BTCUSD",1738018781589,[[101830.0,0.00913953],[101820.0,0.00029694],[101810.0,0.1241416],[101800.0,0.7368465],[101790.0,0.0001416]],[[101840.0,0.55488977],[101850.0,0.999803],[101860.0,1.07456992],[101870.0,0.43967845],[101880.0,0.51980886]]]
["bitfinex","BTCUSD",1738018849578,[[101930.0,0.00864544],[101910.0,0.539654],[101890.0,0.346959],[101880.0,0.1384],[101870.0,0.57845783]],[[101940.0,1.1321194],[101950.0,0.60886658],[101960.0,0.63767013],[101970.0,0.01029736],[101980.0,0.3195698]]]
["bitfinex","BTCUSD",1738018874446,[[102030.0,0.15625321],[102020.0,0.99280429],[102010.0,0.18825271],[102000.0,0.878007],[101990.0,0.6075]],[[102040.0,0.00028871],[102050.0,0.12889736],[102060.0,0.69397456],[102070.0,0.6988526],[102080.0,0.2161995]]]
["bitfinex","BTCUSD",1738018933700,[[102090.0,0.39469723],[102080.0,0.783641],[102070.0,1.14902837],[102060.0,0.52779118],[102050.0,0.04914941]],[[102100.0,0.04068251],[102110.0,0.000173],[102120.0,0.62183296],[102130.0,0.18808793],[102140.0,0.79920893]]]
["bitfinex","BTCUSD",1738019005883,[[101980.0,0.01278806],[101970.0,0.00029652],[101960.0,0.00019699],[101950.0,0.53973652],[101940.0,0.010094]],[[101990.0,1.49635672],[102000.0,0.973854],[102010.0,0.1455],[102020.0,0.7816029],[102030.0,0.8714]]]
["bitfinex","BTCUSD",1738019060294,[[101950.0,0.1544329],[101940.0,0.9515276],[101920.0,0.94994235],[101910.0,0.22937775],[101800.0,1.5]],[[101960.0,0.21384729],[101970.0,1.06723296],[101980.0,0.247089],[101990.0,0.91325087],[102000.0,0.8814]]]
["bitfinex","BTCUSD",1738019078634,[[102000.0,0.347123],[101990.0,0.3923216],[101980.0,0.196115],[101970.0,0.47066726],[101960.0,0.64218168]],[[102010.0,0.29734729],[102020.0,0.62933296],[102030.0,1.16609678],[102040.0,0.2061496],[102050.0,1.25615048]]]
["bitfinex","BTCUSD",1738019150911,[[102080.0,0.37598823],[102070.0,0.783727],[102050.0,0.99215313],[102040.0,0.2053172],[102030.0,1.11622297]],[[102090.0,0.0001415],[102100.0,0.62229296],[102110.0,0.23141998],[102120.0,0.43373997],[102130.0,0.9443653]]]
["bitfinex","BTCUSD",1738019212520,[[102080.0,0.1580252],[102070.0,0.538825],[102060.0,0.20586947],[102050.0,0.17701643],[102040.0,0.376791]],[[102090.0,0.98592178],[102100.0,1.10528],[102110.0,0.74859844],[102120.0,0.30279177],[102130.0,0.63301]]]
["bitfinex","BTCUSD",1738019236465,[[102030.0,0.00849519],[102010.0,0.42977437],[102000.0,0.39242594],[101990.0,0.23740344],[101980.0,0.21531168]],[[102040.0,1.37689125],[102050.0,0.933981],[102060.0,0.9576942],[102070.0,1.3008854],[102080.0,1.45788]]]
["bitfinex","BTCUSD",1738019314290,[[102130.0,0.80690485],[102120.0,0.84514684],[102110.0,0.44234482],[102100.0,0.303825],[102090.0,0.22043621]],[[102140.0,0.0005424],[102150.0,0.61847426],[102160.0,0.2002665],[102170.0,0.5384783],[102180.0,0.40026692]]]
["bitfinex","BTCUSD",1738019387918,[[102150.0,1.22946226],[102140.0,0.86892537],[102130.0,0.06882168],[102120.0,0.71516166],[102110.0,0.56553124]],[[102160.0,0.0002665],[102170.0,0.0001413],[102180.0,0.50045394],[102190.0,0.13429979],[102200.0,0.22622492]]]
["bitfinex","BTCUSD",1738019394112,[[102170.0,1.12549081],[102160.0,0.97077037],[102150.0,0.33331792],[102140.0,0.313709],[102130.0,0.60577899]],[[102180.0,5.6e-07],[102190.0,0.0002665],[102200.0,0.60285546],[102210.0,0.1218665],[102220.0,0.21934584]]]
["bitfinex","BTCUSD",1738019471388,[[102210.0,0.27303468],[102200.0,0.0005],[102190.0,0.00029715],[102180.0,0.538243],[102170.0,0.146813]],[[102220.0,0.56916179],[102230.0,0.9380611],[102240.0,3.235978],[102250.0,0.5205691],[102260.0,0.426108]]]
["bitfinex","BTCUSD",1738019543124,[[102210.0,0.84106635],[102200.0,0.782721],[102190.0,0.488765],[102180.0,0.54173887],[102170.0,0.17]],[[102220.0,0.49297436],[102230.0,0.2],[102240.0,0.597125],[102250.0,0.43973213],[102260.0,0.60696488]]]
["bitfinex","BTCUSD",1738019708859,[[102180.0,0.52392074],[102160.0,0.664139],[102150.0,0.39185436],[102140.0,0.13063813],[102130.0,0.30385986]],[[102190.0,1.03785414],[102200.0,2.24502197],[102210.0,1.0022],[102220.0,1.262723],[102230.0,0.61031139]]]
["bitfinex","BTCUSD",1738019764297,[[102120.0,1e-08],[102100.0,0.00029715],[102080.0,0.08189673],[102070.0,0.19314215],[102050.0,0.02943945]],[[102130.0,1.90283552],[102140.0,0.87033062],[102150.0,3.23919],[102160.0,0.5838932],[102170.0,0.47955793]]]
["bitfinex","BTCUSD",1738019832990,[[102080.0,0.49685083],[102070.0,0.00029715],[102050.0,0.08715462],[102040.0,0.00029715],[102030.0,0.5391606]],[[102090.0,1.32718402],[102100.0,0.79939604],[102110.0,2.80015212],[102120.0,0.4797537],[102130.0,0.09764465]]]
["bitfinex","BTCUSD",1738019840508,[[102080.0,0.44861628],[102070.0,0.00029715],[102050.0,0.00029715],[102040.0,0.41838415],[102030.0,0.1961616]],[[102090.0,1.10475158],[102100.0,1.08015063],[102110.0,3.149406],[102120.0,0.391706],[102130.0,0.09764465]]]
["bitfinex","BTCUSD",1738019925815,[[102030.0,0.44716043],[102020.0,0.04599694],[102010.0,0.5392635],[101990.0,0.11090344],[98506.0,0.0012]],[[102040.0,2.36804126],[102050.0,1.44642025],[102060.0,0.38013427],[102070.0,1.66979136],[102080.0,1.90821254]]]
["bitfinex","BTCUSD",1738020016189,[[102010.0,1.16195389],[102000.0,0.8857971],[101990.0,0.2942816],[101980.0,0.47908047],[101970.0,0.0001416]],[[102020.0,0.26682081],[102040.0,0.49011736],[102050.0,0.32919736],[102060.0,0.09764465],[102070.0,0.77757282]]]
["bitfinex","BTCUSD",1738020023483,[[102080.0,0.65925016],[102070.0,0.53881],[102060.0,0.44421424],[102050.0,0.01993385],[102040.0,0.323996]],[[102090.0,1.12900328],[102100.0,0.471919],[102110.0,2.32800446],[102130.0,1.21133477],[102140.0,0.3298828]]]
["bitfinex","BTCUSD",1738020087039,[[102090.0,0.86462288],[102080.0,0.744678],[102070.0,0.02014729],[102060.0,0.95652951],[102010.0,0.0864616]],[[102100.0,0.50849263],[102110.0,0.05507694],[102120.0,1.4805],[102130.0,0.60050468],[102140.0,0.491633]]]
["bitfinex","BTCUSD",1738020130409,[[102110.0,0.98886495],[102100.0,0.86667054],[102090.0,0.11073646],[102080.0,0.685715],[102070.0,0.681949]],[[102120.0,1.00864509],[102130.0,0.00029736],[102140.0,0.0455],[102150.0,0.40579736],[102160.0,0.64930136]]]
["bitfinex","BTCUSD",1738020160886,[[102110.0,0.41847677],[102100.0,0.418899],[102090.0,0.4387304],[102080.0,0.195922],[102070.0,0.29391]],[[102120.0,1.11999706],[102130.0,0.84453945],[102140.0,2.0684004],[102150.0,1.21302345],[102160.0,0.69185436]]]
["bitfinex","BTCUSD",1738020240167,[[102220.0,0.49876438],[102190.0,0.196285],[102180.0,0.538226],[102170.0,0.0801],[102160.0,0.3554841]],[[102230.0,2.93474554],[102240.0,2.05889037],[102250.0,0.50900421],[102260.0,0.95636579],[102270.0,0.04036767]]]
["bitfinex","BTCUSD",1738020290424,[[102220.0,0.4942738],[102190.0,0.668687],[102170.0,0.195748],[102160.0,0.443634],[102150.0,0.38586475]],[[102230.0,0.70516059],[102240.0,1.28152484],[102250.0,2.0965013],[102260.0,0.47815467],[102270.0,0.0394114]]]
["bitfinex","BTCUSD",1738020309767,[[102220.0,0.17078756],[102200.0,0.0808],[102180.0,0.391606],[102160.0,0.16577976],[102140.0,0.56164931]],[[102230.0,1.17996333],[102240.0,0.9576107],[102250.0,3.357903],[102260.0,0.47815467],[102270.0,0.4775734]]]
["bitfinex","BTCUSD",1738020394413,[[101990.0,0.0758416],[101980.0,0.0001414],[101970.0,0.0001416],[101960.0,0.0001416],[101950.0,0.3434235]],[[102000.0,0.15],[102010.0,0.423],[102020.0,5.08738815],[102040.0,2.56892461],[102050.0,0.1844]]]
["bitfinex","BTCUSD",1738020453237,[[101990.0,0.637313],[101980.0,0.392206],[101970.0,0.04934752],[101960.0,0.3789936],[101950.0,0.53910713]],[[102000.0,0.93406025],[102010.0,0.85987413],[102020.0,1.423648],[102030.0,0.55479623],[102040.0,0.32373387]]]
["bitfinex","BTCUSD",1738020474410,[[101990.0,0.64252847],[101980.0,0.588311],[101970.0,0.04934752],[101960.0,0.70299207],[101950.0,0.0494385]],[[102000.0,1.10901713],[102010.0,1.25434741],[102020.0,1.3661635],[102030.0,0.1],[102040.0,0.34373887]]]
["bitfinex","BTCUSD",1738020540050,[[101970.0,0.43432862],[101960.0,0.0001416],[101950.0,0.7842625],[101940.0,0.0001417],[101930.0,0.228908]],[[101980.0,2.55004894],[101990.0,1.63343863],[102000.0,0.92894995],[102010.0,0.01],[102020.0,1.30612818]]]
["bitfinex","BTCUSD",1738020622965,[[101880.0,1.04031643],[101870.0,0.79634717],[101860.0,0.4443585],[101850.0,0.5901934],[101840.0,0.0001415]],[[101890.0,0.01688189],[101910.0,0.3097],[101920.0,0.48581136],[101930.0,0.83451329],[101940.0,0.20456421]]]
["bitfinex","BTCUSD",1738020645119,[[101940.0,1.03867812],[101930.0,0.85239459],[101920.0,0.6544845],[101910.0,1.19443527],[101900.0,0.57710913]],[[101950.0,0.50851417],[101970.0,0.71350022],[101980.0,0.4248589],[101990.0,0.34348815],[102000.0,0.15849193]]]
["bitfinex","BTCUSD",1738020722361,[[101940.0,0.52112366],[101930.0,0.784803],[101920.0,0.0101415],[101910.0,0.23405527],[101900.0,0.562529]],[[101950.0,0.12580024],[101960.0,0.19760022],[101970.0,2.358807],[101980.0,0.39254715],[101990.0,1.2190302]]]
["bitfinex","BTCUSD",1738020783191,[[102020.0,0.12216515],[102010.0,0.0001413],[102000.0,0.539205],[101990.0,0.1223],[101980.0,0.196115]],[[102030.0,1.13010262],[102040.0,1.0343509],[102050.0,3.17125375],[102060.0,0.42692267],[102070.0,0.08717303]]]
["bitfinex","BTCUSD",1738020806467,[[101980.0,0.01673948],[101960.0,0.4262506],[101950.0,0.439419],[101940.0,0.1963244],[101930.0,0.30019649]],[[101990.0,1.44122162],[102000.0,1.12503221],[102010.0,2.49443316],[102020.0,0.422093],[102030.0,0.57686268]]]
["bitfinex","BTCUSD",1738020876653,[[101940.0,0.78393402],[101930.0,0.80461004],[101920.0,0.52892432],[101910.0,0.98084332],[101900.0,0.12755715]],[[101950.0,0.59471734],[101960.0,0.65346615],[101970.0,0.468002],[101980.0,0.59823507],[101990.0,0.78724588]]]
["bitfinex","BTCUSD",1738020971451,[[102040.0,1.0438631],[102030.0,1.160589],[102020.0,0.8335944],[102010.0,0.70909785],[102000.0,0.11093582]],[[102050.0,0.61783354],[102060.0,0.01696382],[102070.0,0.3289],[102080.0,0.638803],[102090.0,0.20545215]]]
["bitfinex","BTCUSD",1738021038491,[[102130.0,0.71934297],[102120.0,0.538557],[102110.0,0.195866],[102100.0,0.60450274],[102090.0,0.049243]],[[102140.0,0.87140744],[102150.0,1.07983467],[102160.0,1.17841936],[102170.0,0.47383665],[102180.0,0.41612672]]]
["bitfinex","BTCUSD",1738021062866,[[102130.0,1.2083226],[102120.0,0.87532282],[102110.0,0.6402712],[102100.0,0.931162],[102080.0,0.57789585]],[[102140.0,0.01540933],[102150.0,0.01666667],[102160.0,0.08679758],[102170.0,0.16450867],[102180.0,0.18270312]]]
["bitfinex","BTCUSD",1738021142222,[[102070.0,0.49131006],[102050.0,0.1273],[102040.0,0.0001414],[102030.0,0.539033],[102020.0,0.02937957]],[[102080.0,2.14815584],[102090.0,0.96005794],[102100.0,2.86279549],[102110.0,0.391744],[102120.0,0.05464455]]]
["bitfinex","BTCUSD",1738021212692,[[102000.0,0.77329423],[101990.0,0.735319],[101980.0,0.11107722],[101970.0,0.32402558],[101960.0,0.4643703]],[[102010.0,1.07888751],[102020.0,0.53277958],[102030.0,1.12261],[102040.0,0.53236566],[102050.0,1.42739437]]]
["bitfinex","BTCUSD",1738021240159,[[102000.0,0.87721262],[101990.0,0.74512207],[101980.0,0.33371099],[101970.0,0.51333932],[101960.0,0.6405123]],[[102010.0,0.1865],[102020.0,0.00029758],[102030.0,0.15904],[102040.0,0.639023],[102050.0,0.46210837]]]
["bitfinex","BTCUSD",1738021356853,[[102010.0,0.80116709],[102000.0,0.88713269],[101990.0,0.42152985],[101980.0,0.97241927],[101970.0,1.0298625]],[[102020.0,0.00029758],[102030.0,0.4289],[102040.0,0.38976022],[102050.0,0.63927336],[102060.0,0.40483444]]]
["bitfinex","BTCUSD",1738021427193,[[102100.0,0.50323561],[102090.0,0.538737],[102080.0,0.324711],[102070.0,0.22159922],[102060.0,0.58880211]],[[102110.0,0.73249039],[102120.0,1.914512],[102130.0,0.86],[102140.0,0.7383581],[102150.0,1.35645306]]]
["bitfinex","BTCUSD",1738021454565,[[102060.0,0.00014755],[102050.0,0.0760413],[102040.0,0.0494],[102020.0,0.14702],[102010.0,0.1961995]],[[102070.0,2.50815912],[102080.0,1.418661],[102090.0,1.378164],[102100.0,0.50547388],[102110.0,0.14334423]]]
["bitfinex","BTCUSD",1738021527442,[[101990.0,0.49886169],[101980.0,0.228586],[101970.0,0.4404933],[101960.0,0.1962853],[101950.0,0.40364969]],[[102000.0,0.7325686],[102010.0,1.40629311],[102020.0,1.86217418],[102030.0,0.294037],[102040.0,0.42745674]]]
["bitfinex","BTCUSD",1738021560376,[[101990.0,0.49800319],[101980.0,0.0001415],[101970.0,0.4738683],[101960.0,0.3924173],[101950.0,0.20460321]],[[102000.0,1.19894365],[102010.0,1.15428582],[102020.0,1.779563],[102030.0,0.44994288],[102060.0,0.06481015]]]
["bitfinex","BTCUSD",1738021665856,[[101990.0,0.49042441],[101980.0,0.0001415],[101970.0,0.00015131],[101960.0,0.07933329],[101950.0,0.5858965]],[[102000.0,2.80534561],[102010.0,0.83200594],[102020.0,3.2787621],[102030.0,0.53783401],[102060.0,0.22495671]]]
["bitfinex","BTCUSD",1738021738230,[[101990.0,1.01357048],[101980.0,0.94280344],[101970.0,0.85993176],[101960.0,0.3977693],[101950.0,0.5395415]],[[102000.0,0.49305584],[102010.0,0.42488412],[102020.0,0.3669],[102040.0,0.735046],[102180.0,0.03080927]]]
["bitfinex","BTCUSD",1738021776369,[[101990.0,1.07438804],[101980.0,1.08254011],[101970.0,0.732609],[101960.0,0.8730593],[101950.0,0.0001415]],[[102000.0,0.00013045],[102010.0,0.08722412],[102020.0,0.27496],[102030.0,0.4289],[102040.0,0.35239553]]]
["bitfinex","BTCUSD",1738021859184,[[102020.0,0.64622418],[102010.0,0.98280452],[102000.0,0.65285772],[101990.0,0.48036026],[101980.0,0.8570005]],[[102030.0,0.32890091],[102040.0,0.27134697],[102050.0,0.20887443],[102060.0,0.538925],[102070.0,0.27037015]]]
["bitfinex","BTCUSD",1738021964389,[[102070.0,1.10295752],[102060.0,0.89325856],[102050.0,0.72940737],[102040.0,0.36687859],[102030.0,1.0348565]],[[102080.0,0.08677477],[102090.0,0.96603011],[102100.0,0.07559715],[102110.0,0.15433694],[102120.0,0.53890715]]]
["bitfinex","BTCUSD",1738022000483,[[102090.0,0.87300115],[102080.0,1.41259336],[102070.0,0.5267505],[102060.0,0.9455217],[102050.0,0.489929]],[[102100.0,1.5e-07],[102110.0,0.6225299],[102120.0,0.42919715],[102130.0,0.0086],[102140.0,0.73558705]]]
["bitfinex","BTCUSD",1738022078803,[[102110.0,0.80741539],[102100.0,1.31486262],[102090.0,0.38218291],[102080.0,0.833282],[102070.0,0.3920195]],[[102120.0,1.9e-07],[102140.0,0.50848913],[102150.0,0.44979715],[102160.0,0.10095237],[102170.0,0.009866]]]
["bitfinex","BTCUSD",1738022187507,[[102130.0,0.27799625],[102120.0,0.80700019],[102110.0,0.44409094],[102100.0,0.19825224],[102090.0,0.86657415]],[[102140.0,0.55815685],[102150.0,0.14714015],[102160.0,0.95226577],[102170.0,0.32132352],[102180.0,0.2273164]]]
["bitfinex","BTCUSD",1738022230809,[[102230.0,0.82671418],[102220.0,0.88324666],[102210.0,0.11038366],[102200.0,0.704912],[102190.0,0.62032562]],[[102240.0,0.00063348],[102250.0,0.53768705],[102260.0,0.553444],[102270.0,0.22031146],[102280.0,0.68679138]]]
["bitfinex","BTCUSD",1738022231067,[[102230.0,0.93709784],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.704912],[102190.0,0.62032562]],[[102240.0,0.00063348],[102250.0,0.53768705],[102260.0,0.553444],[102270.0,0.07364046],[102280.0,0.68679138]]]
["bitfinex","BTCUSD",1738022231332,[[102230.0,0.93709784],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.704912],[102190.0,0.62032562]],[[102240.0,0.00063348],[102250.0,0.53768705],[102260.0,0.553444],[102270.0,0.06520046],[102280.0,0.84336939]]]
["bitfinex","BTCUSD",1738022231547,[[102230.0,0.93739457],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.704912],[102190.0,0.62032562]],[[102240.0,0.00063348],[102250.0,0.53768705],[102260.0,0.553444],[102270.0,0.22031046],[102280.0,0.63790838]]]
["bitfinex","BTCUSD",1738022231675,[[102230.0,1.03474186],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.714912],[102190.0,0.61032562]],[[102240.0,0.00063348],[102250.0,0.53768705],[102260.0,0.553444],[102270.0,0.07364046],[102280.0,0.63790838]]]
["bitfinex","BTCUSD",1738022231906,[[102230.0,1.03474186],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.714912],[102190.0,0.61032562]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.553444],[102270.0,0.55803342],[102280.0,0.44235638]]]
["bitfinex","BTCUSD",1738022232193,[[102230.0,1.03474186],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.714912],[102190.0,0.61032562]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.553444],[102270.0,0.06520046],[102280.0,0.44235638]]]
["bitfinex","BTCUSD",1738022232421,[[102230.0,1.03474186],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.714912],[102190.0,0.61032562]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.553444],[102270.0,0.06520046],[102280.0,0.45079638]]]
["bitfinex","BTCUSD",1738022232637,[[102230.0,1.03474186],[102220.0,0.772863],[102210.0,0.11038366],[102200.0,0.714912],[102190.0,0.61032562]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.57011067],[102270.0,0.55803342],[102280.0,0.45079638]]]
["bitfinex","BTCUSD",1738022233562,[[102230.0,0.9243582],[102220.0,0.88324666],[102210.0,0.11038366],[102200.0,0.714912],[102190.0,0.61032562]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.57011067],[102270.0,0.55803342],[102280.0,0.45079638]]]
["bitfinex","BTCUSD",1738022233697,[[102230.0,0.9243582],[102220.0,0.88324666],[102210.0,0.40389166],[102200.0,0.32354],[102190.0,0.64087992]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.57011067],[102270.0,0.55803342],[102280.0,0.64634538]]]
["bitfinex","BTCUSD",1738022234144,[[102230.0,0.9243582],[102220.0,0.88324666],[102210.0,0.293508],[102200.0,0.32354],[102190.0,0.64087992]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.57011067],[102270.0,0.55803342],[102280.0,0.64634538]]]
["bitfinex","BTCUSD",1738022234508,[[102230.0,1.03474186],[102220.0,0.772863],[102210.0,0.40389166],[102200.0,0.32354],[102190.0,0.64087992]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.57011067],[102270.0,0.55803342],[102280.0,0.64634538]]]
["bitfinex","BTCUSD",1738022234729,[[102230.0,1.03474186],[102220.0,0.772863],[102210.0,0.40389166],[102200.0,0.32354],[102190.0,0.64087992]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.57011067],[102270.0,0.55803342],[102280.0,0.45079638]]]
["bitfinex","BTCUSD",1738022234946,[[102230.0,0.9243582],[102220.0,0.88324666],[102210.0,0.40389166],[102200.0,0.41175562],[102190.0,0.5526643]],[[102240.0,0.00063348],[102250.0,0.04485409],[102260.0,0.57011067],[102270.0,0.54269296],[102280.0,0.45079638]]]
["bitfinex","BTCUSD",1738022235189,[[102250.0,0.146699],[102240.0,0.39129699],[102230.0,1.07098921],[102220.0,0.14957966],[102210.0,0.40389166]],[[102260.0,0.57011067],[102270.0,0.54269296],[102280.0,0.45079638],[105790.0,0.00958928],[105800.0,0.11665631]]]
["bitfinex","BTCUSD",1738022235379,[[102250.0,0.635699],[102240.0,0.39129699],[102230.0,0.58189921],[102220.0,0.14957966],[102210.0,0.40389166]],[[102260.0,0.57025819],[102270.0,0.54269296],[102280.0,0.4498442],[102290.0,0.70318061],[102360.0,0.12098225]]]
["bitfinex","BTCUSD",1738022235609,[[102250.0,0.6394302],[102240.0,0.58690099],[102230.0,0.57814438],[102220.0,0.14957966],[102210.0,0.40389166]],[[102260.0,0.57025819],[102270.0,0.54269296],[102280.0,0.4498442],[102290.0,0.70318061],[102360.0,0.12098225]]]
["bitfinex","BTCUSD",1738022236141,[[102250.0,0.639525],[102240.0,0.78250499],[102230.0,0.57804958],[102220.0,0.14957966],[102210.0,0.40389166]],[[102260.0,0.57025819],[102270.0,0.54269296],[102280.0,0.4498442],[102290.0,0.70318061],[102360.0,0.12098225]]]
["bitfinex","BTCUSD",1738022236343,[[102250.0,0.639525],[102240.0,0.78250499],[102230.0,0.57104958],[102220.0,0.14957966],[102210.0,0.40389166]],[[102260.0,0.57025819],[102270.0,0.54269296],[102280.0,0.6453972],[102290.0,0.31210161],[102360.0,0.12098225]]]
["bitfinex","BTCUSD",1738022236673,[[102250.0,0.640525],[102240.0,0.78250499],[102230.0,0.57004958],[102220.0,0.54087966],[102210.0,0.11038366]],[[102260.0,0.26093919],[102270.0,0.54269296],[102280.0,0.4498442],[102290.0,0.60222143],[102300.0,1.49939977]]]
["bitfinex","BTCUSD",1738022236903,[[102250.0,0.640525],[102240.0,0.78250499],[102230.0,0.68043324],[102220.0,0.430496],[102210.0,0.11038366]],[[102260.0,0.26093919],[102270.0,0.54269296],[102280.0,0.4498442],[102290.0,0.60222143],[102300.0,1.49939977]]]
["bitfinex","BTCUSD",1738022237132,[[102250.0,0.64061699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.506796],[102210.0,0.12038366]],[[102260.0,0.26093919],[102270.0,0.54269296],[102280.0,0.2543022],[102290.0,0.79775843],[102300.0,1.59939977]]]
["bitfinex","BTCUSD",1738022237357,[[102250.0,0.63961699],[102240.0,0.782413],[102230.0,0.68043324],[102220.0,0.506796],[102210.0,0.12038366]],[[102260.0,0.26093919],[102270.0,0.54269296],[102280.0,0.2543022],[102290.0,0.79775843],[102300.0,1.59939977]]]
["bitfinex","BTCUSD",1738022237799,[[102250.0,0.64361699],[102240.0,0.782413],[102230.0,0.68043324],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.16093919],[102270.0,0.54269296],[102280.0,0.0991922],[102290.0,0.71963744],[102300.0,1.19939977]]]
["bitfinex","BTCUSD",1738022237995,[[102250.0,0.64361699],[102240.0,0.782413],[102230.0,0.68043324],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.16093919],[102270.0,0.49289296],[102280.0,0.0991922],[102290.0,0.77457744],[102300.0,1.29939977]]]
["bitfinex","BTCUSD",1738022238196,[[102250.0,0.64361699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.16093919],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.77457744],[102300.0,1.30930778]]]
["bitfinex","BTCUSD",1738022238337,[[102250.0,0.64361699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.49289296],[102280.0,0.11453206],[102290.0,0.57904044],[102300.0,1.41410065]]]
["bitfinex","BTCUSD",1738022238542,[[102250.0,0.75400065],[102240.0,0.782413],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.55060044],[102300.0,1.40482478]]]
["bitfinex","BTCUSD",1738022238737,[[102250.0,0.64361699],[102240.0,0.782413],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.55060044],[102300.0,1.40482478]]]
["bitfinex","BTCUSD",1738022238738,[[102250.0,0.64361699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.57904044],[102300.0,1.40482478]]]
["bitfinex","BTCUSD",1738022239054,[[102250.0,0.63961699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.57904044],[102300.0,1.40482478]]]
["bitfinex","BTCUSD",1738022239388,[[102250.0,0.63961699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.11693919],[102270.0,0.49289296],[102280.0,0.11453206],[102290.0,0.77457144],[102300.0,1.20930778]]]
["bitfinex","BTCUSD",1738022239580,[[102250.0,0.64661699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.77457144],[102300.0,1.20931678]]]
["bitfinex","BTCUSD",1738022239936,[[102250.0,0.64661699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.97010444],[102300.0,1.01380378]]]
["bitfinex","BTCUSD",1738022240558,[[102250.0,0.64661699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.562396],[102210.0,0.11038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.77457044],[102300.0,1.01380378]]]
["bitfinex","BTCUSD",1738022240697,[[102250.0,0.64761699],[102240.0,0.89279666],[102230.0,0.57004958],[102220.0,0.552396],[102210.0,0.12038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.26119006],[102290.0,0.77457044],[102300.0,1.01380378]]]
["bitfinex","BTCUSD",1738022240900,[[102250.0,0.64761699],[102240.0,0.782413],[102230.0,0.68043324],[102220.0,0.562396],[102210.0,0.11038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.77457044],[102300.0,1.20931778]]]
["bitfinex","BTCUSD",1738022241939,[[102250.0,0.64761699],[102240.0,0.782413],[102230.0,0.68043324],[102220.0,0.562396],[102210.0,0.11038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.77457044],[102300.0,1.01380378]]]
["bitfinex","BTCUSD",1738022242144,[[102250.0,0.64761699],[102240.0,0.782413],[102230.0,0.66124905],[102220.0,0.562396],[102210.0,0.11038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.77457044],[102300.0,1.01380378]]]
["bitfinex","BTCUSD",1738022242145,[[102250.0,0.64761699],[102240.0,0.782413],[102230.0,0.66124905],[102220.0,0.562396],[102210.0,0.11038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.77457044],[102300.0,1.20931678]]]
["bitfinex","BTCUSD",1738022242444,[[102250.0,0.66714414],[102240.0,0.782413],[102230.0,0.66124905],[102220.0,0.562396],[102210.0,0.11038366]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.77457044],[102300.0,1.20931678]]]
["bitfinex","BTCUSD",1738022242830,[[102250.0,0.66714414],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.11453206],[102290.0,0.1985284],[102300.0,1.57147178]]]
["bitfinex","BTCUSD",1738022243229,[[102250.0,0.7775278],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.509169]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.1985284],[102300.0,1.57000277]]]
["bitfinex","BTCUSD",1738022243410,[[102250.0,0.78743022],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.1985284],[102300.0,1.57989248]]]
["bitfinex","BTCUSD",1738022243605,[[102250.0,0.78743022],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.3451704],[102300.0,1.57989248]]]
["bitfinex","BTCUSD",1738022243820,[[102250.0,0.78772695],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01693919],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.3451704],[102300.0,1.57989248]]]
["bitfinex","BTCUSD",1738022244045,[[102250.0,0.78772695],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.2069684],[102300.0,1.57145248]]]
["bitfinex","BTCUSD",1738022244222,[[102250.0,0.78772695],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.3536104],[102300.0,1.57145248]]]
["bitfinex","BTCUSD",1738022244611,[[102250.0,0.78772695],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.2069684],[102300.0,1.57145248]]]
["bitfinex","BTCUSD",1738022245031,[[102250.0,0.78772695],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.2069684],[102300.0,1.76696748]]]
["bitfinex","BTCUSD",1738022245275,[[102250.0,0.81797043],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.1985284],[102300.0,1.77540748]]]
["bitfinex","BTCUSD",1738022245837,[[102250.0,0.81097043],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.1985284],[102300.0,1.77540748]]]
["bitfinex","BTCUSD",1738022246191,[[102250.0,0.81997043],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.1985284],[102300.0,1.77540748]]]
["bitfinex","BTCUSD",1738022246439,[[102250.0,0.70858677],[102240.0,0.782413],[102230.0,0.65147768],[102220.0,0.552396],[102210.0,0.75005126]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.0991922],[102290.0,0.1985284],[102300.0,1.77540748]]]
["bitfinex","BTCUSD",1738022246440,[[102250.0,0.70858677],[102240.0,0.782413],[102230.0,0.65147768],[102220.0,0.552396],[102210.0,0.75005126]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.5407004],[102300.0,1.15213349]]]
["bitfinex","BTCUSD",1738022246696,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75156954],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022246896,[[102250.0,0.82197043],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75156954],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022247099,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75156954],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022247421,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.552396],[102210.0,0.71776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75156954],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022247646,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.94710454],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022247886,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.3898482],[102290.0,0.80045854],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022248123,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.562396],[102210.0,0.70776828]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75157454],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022248324,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.65061162],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75157454],[102300.0,1.54315749]]]
["bitfinex","BTCUSD",1738022248707,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.65061162],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75157454],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022249114,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.64061162],[102210.0,0.62955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75157454],[102300.0,1.34764549]]]
["bitfinex","BTCUSD",1738022249341,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.64061162],[102210.0,0.62955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75157454],[102300.0,1.34764749]]]
["bitfinex","BTCUSD",1738022249578,[[102250.0,0.71158677],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.65061162],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.75157454],[102300.0,1.34764749]]]
["bitfinex","BTCUSD",1738022250947,[[102250.0,0.82197043],[102240.0,0.782413],[102230.0,0.54109402],[102220.0,0.65061162],[102210.0,0.61955266]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.55604454],[102300.0,1.44316449]]]
["bitfinex","BTCUSD",1738022251359,[[102250.0,0.82197043],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.65061162],[102210.0,0.509169]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.55604454],[102300.0,1.44316449]]]
["bitfinex","BTCUSD",1738022251360,[[102250.0,0.82197043],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.65061162],[102210.0,0.509169]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.36051954],[102300.0,1.63868249]]]
["bitfinex","BTCUSD",1738022251622,[[102250.0,0.82197043],[102240.0,0.89279666],[102230.0,0.54109402],[102220.0,0.65061162],[102210.0,0.509169]],[[102260.0,0.01708049],[102270.0,0.59289296],[102280.0,0.2431922],[102290.0,0.21386754],[102300.0,1.38437848]]]
["bitfinex","BTCUSD",1738022251807,[[102250.0,0.91931772],[102240.0,0.97009666],[102230.0,0.44374673],[102220.0,0.57431162],[102210.0,0.509169]],[[102260.0,0.01708049],[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.21386754],[102300.0,1.45673848]]]
["bitfinex","BTCUSD",1738022252008,[[102250.0,0.91931772],[102240.0,0.97009666],[102230.0,0.44374673],[102220.0,0.57431162],[102210.0,0.509169]],[[102260.0,0.01708049],[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.1985284],[102300.0,1.26966448]]]
["bitfinex","BTCUSD",1738022252210,[[102250.0,1.06931772],[102240.0,0.97009666],[102230.0,0.29374673],[102220.0,0.59431162],[102210.0,0.489169]],[[102260.0,0.01708049],[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.24966448]]]
["bitfinex","BTCUSD",1738022252423,[[102260.0,0.29677599],[102250.0,1.46039273],[102240.0,0.48110366],[102230.0,0.31374673],[102220.0,0.57431162]],[[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.24966448]]]
["bitfinex","BTCUSD",1738022252424,[[102260.0,0.29677599],[102250.0,1.46039273],[102240.0,0.48110366],[102230.0,0.31374673],[102220.0,0.57431162]],[[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.24966448],[102310.0,0.59639401]]]
["bitfinex","BTCUSD",1738022252626,[[102260.0,0.93016982],[102250.0,0.67693959],[102240.0,0.48110366],[102230.0,0.31374673],[102220.0,0.57431162]],[[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.2487123],[102310.0,0.59734619]]]
["bitfinex","BTCUSD",1738022252775,[[102260.0,0.93016982],[102250.0,0.87252459],[102240.0,0.48110366],[102230.0,0.31374673],[102220.0,0.6065946]],[[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.2487123],[102310.0,0.73743818]]]
["bitfinex","BTCUSD",1738022252980,[[102260.0,0.93016982],[102250.0,0.87252459],[102240.0,0.48110366],[102230.0,0.31374673],[102220.0,0.6065946]],[[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.2487123],[102310.0,0.60743818]]]
["bitfinex","BTCUSD",1738022253231,[[102260.0,0.93016982],[102250.0,0.87252459],[102240.0,0.48110366],[102230.0,0.31374673],[102220.0,0.6065946]],[[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.2487123],[102310.0,0.61734619]]]
["bitfinex","BTCUSD",1738022253431,[[102260.0,0.93016982],[102250.0,0.86052459],[102240.0,0.48110366],[102230.0,0.31374673],[102220.0,0.6065946]],[[102270.0,0.49289296],[102280.0,0.2611922],[102290.0,0.0485284],[102300.0,1.4442193],[102310.0,0.54193818]]]
["bitfinex","BTCUSD",1738022253615,[[102260.0,0.93116982],[102250.0,0.86052459],[102240.0,0.48110366],[102230.0,0.32374673],[102220.0,0.5509946]],[[102270.0,6e-05],[102280.0,0.2611922],[102290.0,0.54136136],[102300.0,1.2487123],[102310.0,0.73743718]]]
["bitfinex","BTCUSD",1738022253815,[[102260.0,0.93816982],[102250.0,0.86052459],[102240.0,0.52980366],[102230.0,0.32374673],[102220.0,0.5509946]],[[102270.0,6e-05],[102280.0,0.2611922],[102290.0,0.54136136],[102300.0,1.2487123],[102310.0,0.73743718]]]
["bitfinex","BTCUSD",1738022254015,[[102260.0,0.93816982],[102250.0,0.86052459],[102240.0,0.52980366],[102230.0,0.32374673],[102220.0,0.59942251]],[[102270.0,6e-05],[102280.0,0.2611922],[102290.0,0.54136136],[102300.0,1.2487123],[102310.0,0.73743718]]]
["bitfinex","BTCUSD",1738022254447,[[102260.0,0.93816982],[102250.0,0.86052459],[102240.0,0.52980366],[102230.0,0.32374673],[102220.0,0.59942251]],[[102270.0,6e-05],[102280.0,0.2611922],[102290.0,0.54136136],[102300.0,1.2402723],[102310.0,0.73743718]]]
["bitfinex","BTCUSD",1738022254776,[[102260.0,0.93816982],[102250.0,0.86052459],[102240.0,0.52980366],[102230.0,0.32374673],[102220.0,0.59942251]],[[102270.0,6e-05],[102280.0,0.2611922],[102290.0,0.54136136],[102300.0,1.2487123],[102310.0,0.73743718]]]
["bitfinex","BTCUSD",1738022255201,[[102270.0,9.199e-05],[102260.0,0.93807783],[102250.0,0.12707359],[102240.0,0.52980366],[102230.0,0.03029673]],[[102280.0,0.18779436],[102290.0,0.54136136],[102300.0,1.2487123],[102310.0,0.73743718],[105320.0,0.0152888]]]
["bitfinex","BTCUSD",1738022255403,[[102270.0,0.63566199],[102260.0,0.84026583],[102250.0,0.42046459],[102240.0,0.52980366],[102230.0,0.03029673]],[[102280.0,0.18779436],[102290.0,0.54136136],[102300.0,1.2487123],[102310.0,0.736485],[102320.0,0.34616829]]]
["bitfinex","BTCUSD",1738022255603,[[102270.0,0.66961804],[102260.0,1.00186646],[102250.0,0.42046459],[102240.0,0.61801928],[102230.0,0.03029673]],[[102280.0,0.18779436],[102290.0,0.54136136],[102300.0,1.2487123],[102310.0,0.736485],[102320.0,0.34616829]]]
["bitfinex","BTCUSD",1738022255802,[[102270.0,0.66961804],[102260.0,1.00186646],[102250.0,0.42046459],[102240.0,0.61801928],[102230.0,0.03029673]],[[102280.0,0.18779436],[102290.0,0.54136136],[102300.0,1.2402723],[102310.0,0.540986],[102320.0,0.34616829]]]
["bitfinex","BTCUSD",1738022256042,[[102270.0,0.66971284],[102260.0,1.00077166],[102250.0,0.42046459],[102240.0,0.61801928],[102230.0,0.03029673]],[[102280.0,0.18779436],[102290.0,0.54136136],[102300.0,1.0936333],[102310.0,0.696051],[102320.0,0.32616829]]]
["bitfinex","BTCUSD",1738022256243,[[102270.0,0.66971284],[102260.0,0.99377166],[102250.0,0.42046459],[102240.0,0.61801928],[102230.0,0.03029673]],[[102280.0,0.18779436],[102290.0,0.55669892],[102300.0,1.0936333],[102310.0,0.89155],[102320.0,0.32616829]]]
["bitfinex","BTCUSD",1738022256446,[[102270.0,0.67371284],[102260.0,0.99377166],[102250.0,0.42046459],[102240.0,0.61801928],[102230.0,0.03029673]],[[102280.0,0.18779436],[102290.0,0.55669892],[102300.0,1.0936333],[102310.0,0.89155],[102320.0,0.32616829]]]
["bitfinex","BTCUSD",1738022256732,[[102270.0,0.82371284],[102260.0,0.92427166],[102250.0,0.42046459],[102240.0,0.56071928],[102230.0,0.01029673]],[[102280.0,0.1],[102290.0,0.51019892],[102300.0,1.0936333],[102310.0,0.587505],[102320.0,0.22617329]]]
["bitfinex","BTCUSD",1738022256987,[[102280.0,0.14674799],[102270.0,1.57842646],[102260.0,0.0805],[102250.0,0.70476615],[102240.0,0.10821562]],[[102290.0,0.51019892],[102300.0,1.0936333],[102310.0,0.587505],[102320.0,0.22617329]]]
["bitfinex","BTCUSD",1738022256988,[[102280.0,0.14674799],[102270.0,1.57842646],[102260.0,0.0805],[102250.0,0.70476615],[102240.0,0.10821562]],[[102290.0,0.01736596],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.08107718],[102330.0,0.53894237]]]
["bitfinex","BTCUSD",1738022257238,[[102280.0,0.53570002],[102270.0,1.38599903],[102260.0,0.0805],[102250.0,0.72476615],[102240.0,0.1204986]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.080125],[102330.0,0.85624918]]]
["bitfinex","BTCUSD",1738022257484,[[102280.0,1.02727569],[102270.0,0.89338646],[102260.0,0.0805],[102250.0,0.72476615],[102240.0,0.08821562]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.080125],[102330.0,0.85624918]]]
["bitfinex","BTCUSD",1738022257675,[[102280.0,1.02727569],[102270.0,0.89338646],[102260.0,0.0805],[102250.0,0.72476615],[102240.0,0.08821562]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.080125],[102330.0,0.84780918]]]
["bitfinex","BTCUSD",1738022257941,[[102280.0,1.02727569],[102270.0,0.89338646],[102260.0,0.0805],[102250.0,0.72476615],[102240.0,0.08821562]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.080125],[102330.0,0.85624918]]]
["bitfinex","BTCUSD",1738022258176,[[102280.0,1.02737049],[102270.0,0.89338646],[102260.0,0.0805],[102250.0,0.72476615]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.080125],[102330.0,0.85624918]]]
["bitfinex","BTCUSD",1738022258177,[[102280.0,1.02737049],[102270.0,0.88929166],[102260.0,0.0805],[102250.0,0.81298177],[102100.0,0.00029694]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.080125],[102330.0,0.85624918]]]
["bitfinex","BTCUSD",1738022258645,[[102280.0,1.02737049],[102270.0,0.88929166],[102260.0,0.0805],[102250.0,0.81298177],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.226726],[102330.0,0.85624918]]]
["bitfinex","BTCUSD",1738022258908,[[102280.0,1.02737049],[102270.0,0.88929166],[102260.0,0.0805],[102250.0,0.81298177],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.226726],[102330.0,0.66079318]]]
["bitfinex","BTCUSD",1738022259164,[[102280.0,1.02737049],[102270.0,0.89029166],[102260.0,0.0805],[102250.0,0.80307935],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.64273296],[102320.0,0.226726],[102330.0,0.86578504]]]
["bitfinex","BTCUSD",1738022259393,[[102280.0,1.02737049],[102270.0,0.89029166],[102260.0,0.0805],[102250.0,0.80307935],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.65806673],[102320.0,0.226726],[102330.0,0.86578504]]]
["bitfinex","BTCUSD",1738022259651,[[102280.0,1.02737049],[102270.0,0.90592808],[102260.0,0.0805],[102250.0,0.80307935],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.65806673],[102320.0,0.226726],[102330.0,0.86578504]]]
["bitfinex","BTCUSD",1738022259853,[[102280.0,1.02837049],[102270.0,0.89892808],[102260.0,0.0805],[102250.0,0.80307935],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.65806673],[102320.0,0.422191],[102330.0,0.66188504]]]
["bitfinex","BTCUSD",1738022260141,[[102280.0,1.03537049],[102270.0,0.89892808],[102260.0,0.0805],[102250.0,0.80307935],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.65806673],[102320.0,0.226726],[102330.0,0.91464704]]]
["bitfinex","BTCUSD",1738022260676,[[102280.0,1.05506777],[102270.0,0.89892808],[102260.0,0.0805],[102250.0,0.80307935],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.65806673],[102320.0,0.226726],[102330.0,0.91464704]]]
["bitfinex","BTCUSD",1738022261397,[[102280.0,1.04806777],[102270.0,0.89892808],[102260.0,0.0805],[102250.0,0.80307935],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.65806673],[102320.0,0.080125],[102330.0,0.86578004]]]
["bitfinex","BTCUSD",1738022261649,[[102280.0,1.13628339],[102270.0,0.89892808],[102260.0,0.0905],[102250.0,0.70486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.65806673],[102320.0,0.080125],[102330.0,0.47487804]]]
["bitfinex","BTCUSD",1738022261903,[[102280.0,1.13628339],[102270.0,0.89892808],[102260.0,0.0905],[102250.0,0.70486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.60816673],[102320.0,0.080125],[102330.0,0.52317804]]]
["bitfinex","BTCUSD",1738022262167,[[102280.0,1.13528339],[102270.0,0.89892808],[102260.0,0.1105],[102250.0,0.68486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.59283296],[102320.0,0.080125],[102330.0,0.71018404]]]
["bitfinex","BTCUSD",1738022262402,[[102280.0,1.23938339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.080125],[102330.0,0.37658304]]]
["bitfinex","BTCUSD",1738022262606,[[102280.0,1.23938339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.180125],[102330.0,0.37658304]]]
["bitfinex","BTCUSD",1738022262804,[[102280.0,1.24838339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.180125],[102330.0,0.36814304]]]
["bitfinex","BTCUSD",1738022263132,[[102280.0,1.24538339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.44764304]]]
["bitfinex","BTCUSD",1738022263364,[[102280.0,1.24538339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.44764304]]]
["bitfinex","BTCUSD",1738022263564,[[102280.0,1.24038339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.44764304]]]
["bitfinex","BTCUSD",1738022263762,[[102280.0,1.24938339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.43811118]]]
["bitfinex","BTCUSD",1738022263984,[[102280.0,1.24938339],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00029673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.78014618]]]
["bitfinex","BTCUSD",1738022264284,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.47082718]]]
["bitfinex","BTCUSD",1738022265087,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.27538118]]]
["bitfinex","BTCUSD",1738022265777,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.28382118]]]
["bitfinex","BTCUSD",1738022265906,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.47926718]]]
["bitfinex","BTCUSD",1738022266315,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.49459967]]]
["bitfinex","BTCUSD",1738022267154,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0020284],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.48615967]]]
["bitfinex","BTCUSD",1738022267332,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0021699],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.49459967]]]
["bitfinex","BTCUSD",1738022267735,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0021699],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.47926718]]]
["bitfinex","BTCUSD",1738022268141,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0021699],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.28382118]]]
["bitfinex","BTCUSD",1738022268381,[[102280.0,1.16116777],[102270.0,0.89892808],[102260.0,0.03],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0021699],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.13723218]]]
["bitfinex","BTCUSD",1738022268582,[[102280.0,1.16116777],[102270.0,0.90892808],[102260.0,0.02],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0021699],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.13723218]]]
["bitfinex","BTCUSD",1738022270974,[[102280.0,1.16116777],[102270.0,0.90892808],[102260.0,0.02],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0021699],[102300.0,1.00294359],[102320.0,0.100125],[102330.0,0.14412467],[102350.0,0.6548775]]]
["bitfinex","BTCUSD",1738022271250,[[102280.0,1.16116777],[102270.0,0.90892808],[102260.0,0.02],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,0.0021699],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.14412467]]]
["bitfinex","BTCUSD",1738022271613,[[102280.0,1.16116777],[102270.0,0.90892808],[102260.0,0.02],[102250.0,0.68486373],[102230.0,0.00873673]],[[102290.0,9e-07],[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.14412467]]]
["bitfinex","BTCUSD",1738022271818,[[102290.0,0.31973299],[102280.0,1.37913778],[102270.0,0.46895608],[102260.0,0.411137],[102250.0,0.00029673]],[[102300.0,1.00294359],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.14412467],[102350.0,1.0457215]]]
["bitfinex","BTCUSD",1738022272007,[[102290.0,1.01627394],[102280.0,0.68255683],[102270.0,0.46895608],[102260.0,0.411137],[102250.0,0.00029673]],[[102300.0,1.00309098],[102310.0,0.49283296],[102320.0,0.100125],[102330.0,0.14317249],[102340.0,0.16770143]]]
["bitfinex","BTCUSD",1738022272202,[[102290.0,1.26565156],[102280.0,0.76603808],[102270.0,0.32297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.88402179],[102310.0,0.49283296],[102320.0,0.000125],[102330.0,0.01537249],[102340.0,0.18483968]]]
["bitfinex","BTCUSD",1738022272455,[[102290.0,1.26574636],[102280.0,0.78594328],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.86420179],[102320.0,0.000125],[102330.0,0.49287296],[102340.0,0.18483968],[102350.0,0.0542415]]]
["bitfinex","BTCUSD",1738022272674,[[102290.0,1.26574636],[102280.0,0.78194328],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.86420179],[102320.0,0.000125],[102330.0,0.49287296],[102340.0,0.18483968],[102350.0,0.0542415]]]
["bitfinex","BTCUSD",1738022273066,[[102290.0,1.26974636],[102280.0,0.78194328],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.82510179],[102310.0,0.49283296],[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.18483968]]]
["bitfinex","BTCUSD",1738022273303,[[102290.0,1.26974636],[102280.0,0.77294328],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.76645179],[102310.0,0.49283296],[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.18483968]]]
["bitfinex","BTCUSD",1738022273653,[[102290.0,1.27874636],[102280.0,0.77294328],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.76645179],[102320.0,0.49295796],[102330.0,4e-05],[102340.0,0.18483968],[102360.0,0.732748]]]
["bitfinex","BTCUSD",1738022273861,[[102290.0,1.29874636],[102280.0,0.75294328],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.76645179],[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.18483968],[102360.0,0.35169218]]]
["bitfinex","BTCUSD",1738022274205,[[102290.0,1.29874636],[102280.0,0.75294328],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.66870179],[102320.0,0.000125],[102330.0,0.49287296],[102340.0,0.18483968],[102360.0,0.35169218]]]
["bitfinex","BTCUSD",1738022274951,[[102290.0,1.29874636],[102280.0,0.84033136],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.64915179],[102320.0,0.000125],[102330.0,0.49287296],[102340.0,0.18483968],[102360.0,0.35168918]]]
["bitfinex","BTCUSD",1738022275147,[[102290.0,1.29874636],[102280.0,0.84033136],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.57095179],[102320.0,0.000125],[102330.0,0.49287296],[102340.0,0.18483968],[102360.0,0.35168918]]]
["bitfinex","BTCUSD",1738022275353,[[102290.0,1.29874636],[102280.0,0.84033136],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.57095179],[102320.0,0.000125],[102330.0,0.49287296],[102340.0,0.18483968],[102350.0,0.0458415]]]
["bitfinex","BTCUSD",1738022275693,[[102290.0,1.29874636],[102280.0,0.84033136],[102270.0,0.30297242],[102260.0,0.391137],[102250.0,0.00029673]],[[102300.0,0.57086292],[102320.0,0.000125],[102330.0,0.49287296],[102340.0,0.2001696],[102350.0,0.0458415]]]
["bitfinex","BTCUSD",1738022275856,[[102310.0,0.319613],[102300.0,0.586471],[102290.0,1.44538336],[102280.0,0.49814436],[102270.0,0.00963642]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.2001696],[102350.0,0.0458415],[102360.0,0.341943]]]
["bitfinex","BTCUSD",1738022276060,[[102310.0,1.01605395],[102300.0,0.69685466],[102290.0,0.46545875],[102280.0,0.49814436],[102270.0,0.00963642]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.19921742],[102350.0,0.04679368],[102360.0,0.84317596]]]
["bitfinex","BTCUSD",1738022276274,[[102310.0,1.0197293],[102300.0,0.89234366],[102290.0,0.46176479],[102280.0,0.49814436],[102270.0,0.00963642]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.19921742],[102350.0,0.04679368],[102360.0,0.84317596]]]
["bitfinex","BTCUSD",1738022276474,[[102310.0,1.0197293],[102300.0,0.89234366],[102290.0,0.46176479],[102280.0,0.49814436],[102270.0,0.00963642]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.1838875],[102350.0,0.04679368],[102360.0,0.83477596]]]
["bitfinex","BTCUSD",1738022276678,[[102310.0,1.01982129],[102300.0,0.89234366],[102290.0,0.4616728],[102280.0,0.49814436],[102270.0,0.00963642]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.1838875],[102350.0,0.04679368],[102360.0,0.64778696]]]
["bitfinex","BTCUSD",1738022276853,[[102310.0,1.01991609],[102300.0,0.89234366],[102290.0,0.452578],[102280.0,0.49814436],[102270.0,0.00963642]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.14679368],[102360.0,0.64778696]]]
["bitfinex","BTCUSD",1738022277074,[[102310.0,1.02691609],[102300.0,0.89234366],[102290.0,0.452578],[102280.0,0.49814436],[102050.0,0.18439237]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.50218514]]]
["bitfinex","BTCUSD",1738022277276,[[102310.0,1.02691609],[102300.0,0.90234366],[102290.0,0.442578],[102280.0,0.49814436],[102050.0,0.18439237]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.50218514]]]
["bitfinex","BTCUSD",1738022277502,[[102310.0,1.01991609],[102300.0,0.92234366],[102290.0,0.418578],[102280.0,0.49814436],[102140.0,0.49312969]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.50218514]]]
["bitfinex","BTCUSD",1738022277701,[[102310.0,1.01991609],[102300.0,0.92234366],[102290.0,0.418578],[102280.0,0.49814436],[102150.0,1.21532938]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.50218514]]]
["bitfinex","BTCUSD",1738022277943,[[102310.0,1.02091609],[102300.0,0.92234366],[102290.0,0.418578],[102280.0,0.49814436],[102150.0,1.21532938]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.50218514]]]
["bitfinex","BTCUSD",1738022278116,[[102310.0,1.02091609],[102300.0,0.92234366],[102290.0,0.418578],[102280.0,0.41075628],[102260.0,0.47852508]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.50218514]]]
["bitfinex","BTCUSD",1738022278313,[[102310.0,1.01991609],[102300.0,0.92234366],[102290.0,0.418578],[102280.0,0.41075628],[102260.0,0.47852508]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.50218514]]]
["bitfinex","BTCUSD",1738022278520,[[102310.0,1.01991609],[102300.0,0.92234366],[102290.0,0.418578],[102280.0,0.41075628],[102260.0,0.47852508]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0838875],[102350.0,0.1458415],[102360.0,0.64872614]]]
["bitfinex","BTCUSD",1738022278837,[[102310.0,1.09991609],[102300.0,0.92234366],[102290.0,0.340678],[102280.0,0.41075628],[102260.0,0.47852508]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.0018875],[102350.0,0.1458415],[102360.0,0.57218514]]]
["bitfinex","BTCUSD",1738022279354,[[102310.0,1.09991609],[102300.0,0.92234366],[102290.0,0.340678],[102280.0,0.41105343],[102260.0,0.47852508]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.01721416],[102350.0,0.1458415],[102360.0,0.71872714]]]
["bitfinex","BTCUSD",1738022280863,[[102310.0,0.89053243],[102300.0,0.89234366],[102290.0,0.426378],[102280.0,0.43105343],[102270.0,0.11038366]],[[102320.0,0.000125],[102330.0,4e-05],[102340.0,0.09571416],[102350.0,0.2923985],[102360.0,0.59378514]]]
["bitfinex","BTCUSD",1738022281091,[[102310.0,0.89044044],[102300.0,0.89234366],[102290.0,0.416378],[102280.0,0.43105343],[102270.0,0.11038366]],[[102320.0,0.000125],[102330.0,0.53997296],[102340.0,0.34228516],[102350.0,0.2955645],[102360.0,0.00095218]]]
["bitfinex","BTCUSD",1738022281373,[[102310.0,0.64318514],[102300.0,0.90203363],[102290.0,0.416378],[102280.0,0.39135615],[102270.0,0.14038366]],[[102320.0,0.000125],[102330.0,0.53997296],[102340.0,0.34228516],[102350.0,0.4909815],[102360.0,0.00095218]]]
["bitfinex","BTCUSD",1738022281601,[[102310.0,0.49257214],[102300.0,0.537591],[102290.0,0.11038366],[102280.0,0.36929015],[102270.0,0.15538366]],[[102320.0,0.078625],[102330.0,0.64837296],[102340.0,0.80541416],[102350.0,0.01004951],[102360.0,0.02095218]]]
["bitfinex","BTCUSD",1738022281840,[[102310.0,0.49248015],[102290.0,0.342149],[102280.0,0.19582115],[102270.0,0.11038366],[102260.0,0.08738808]],[[102320.0,0.49527009],[102330.0,1.07925596],[102340.0,1.02464117],[102350.0,0.1701415],[102360.0,0.30095218]]]
["bitfinex","BTCUSD",1738022282067,[[102310.0,0.49548015],[102290.0,0.146637],[102280.0,0.14703814],[102260.0,0.19777174],[102250.0,0.12809673]],[[102320.0,0.54287009],[102330.0,1.30462597],[102340.0,1.45473316],[102350.0,0.4501415],[102360.0,0.02359235]]]
["bitfinex","BTCUSD",1738022282283,[[102310.0,0.64209315],[102300.0,0.30596165],[102280.0,0.01961415],[102270.0,0.11038366],[102260.0,0.09738808]],[[102320.0,0.54287009],[102330.0,1.30462597],[102340.0,1.45473316],[102350.0,0.4501415],[102360.0,0.02359235]]]
["bitfinex","BTCUSD",1738022282284,[[102310.0,0.64209315],[102300.0,0.30596165],[102280.0,0.01961415],[102270.0,0.11038366],[102260.0,0.09738808]],[[102320.0,0.126225],[102330.0,0.49287296],[102340.0,1.8302785],[102350.0,0.2701415],[102360.0,0.00095218]]]
["bitfinex","BTCUSD",1738022282483,[[102310.0,0.7525688],[102300.0,0.69684566],[102290.0,0.15],[102280.0,0.01961415],[102270.0,0.11687434]],[[102320.0,0.126225],[102330.0,0.59287296],[102340.0,1.4048775],[102350.0,0.4921325],[102360.0,0.11086019]]]
["bitfinex","BTCUSD",1738022282618,[[102310.0,0.64218514],[102300.0,0.69684566],[102290.0,0.15],[102280.0,0.31291815],[102270.0,0.274058]],[[102320.0,0.126225],[102330.0,0.59287296],[102340.0,1.4048775],[102350.0,0.6875565],[102360.0,0.30625219]]]
["bitfinex","BTCUSD",1738022282989,[[102310.0,0.84691609],[102300.0,0.781952],[102290.0,0.15],[102280.0,0.32291815],[102270.0,0.264058]],[[102320.0,0.126225],[102330.0,0.59287296],[102340.0,1.4048775],[102350.0,0.6875565],[102360.0,0.30625219]]]
["bitfinex","BTCUSD",1738022282990,[[102310.0,0.84691609],[102300.0,0.781952],[102290.0,0.15],[102280.0,0.32291815],[102270.0,0.264058]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.5063875],[102350.0,0.6875565],[102360.0,0.10095218]]]
["bitfinex","BTCUSD",1738022283126,[[102310.0,0.73653243],[102300.0,0.89233566],[102290.0,0.15],[102280.0,0.32291815],[102270.0,0.264058]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.5063875],[102350.0,0.6875565],[102360.0,0.29635018]]]
["bitfinex","BTCUSD",1738022283324,[[102310.0,0.63918514],[102300.0,0.89233566],[102290.0,0.15],[102280.0,0.31291815],[102270.0,0.274058]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.8483875],[102350.0,0.4921325],[102360.0,0.12095218]]]
["bitfinex","BTCUSD",1738022283551,[[102310.0,0.63918514],[102300.0,0.89233566],[102290.0,0.15],[102280.0,0.71398915],[102270.0,0.264058]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.8483875],[102350.0,0.4921325],[102360.0,0.12095218]]]
["bitfinex","BTCUSD",1738022283865,[[102310.0,0.63918514],[102300.0,0.89233566],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.264058]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.8483875],[102350.0,0.4921325],[102360.0,0.12095218]]]
["bitfinex","BTCUSD",1738022284429,[[102310.0,0.64218514],[102300.0,0.91161351],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.264058]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.3940605],[102350.0,0.6959545],[102360.0,0.10095218]]]
["bitfinex","BTCUSD",1738022284624,[[102310.0,0.64218514],[102300.0,0.91161351],[102290.0,0.15],[102280.0,0.68467215],[102270.0,0.26438366]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.5894885],[102350.0,0.51053445],[102360.0,0.11086019]]]
["bitfinex","BTCUSD",1738022284850,[[102310.0,0.63918514],[102300.0,0.91161351],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.25438366]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.5894885],[102350.0,0.55939145],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022285056,[[102310.0,0.63918514],[102300.0,0.92152657],[102290.0,0.15],[102280.0,0.68467215],[102270.0,0.26438366]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.5894885],[102350.0,0.55939145],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022285257,[[102310.0,0.64118514],[102300.0,0.92152657],[102290.0,0.15],[102280.0,0.68467215],[102270.0,0.26438366]],[[102320.0,0.000125],[102330.0,0.59287296],[102340.0,0.5894885],[102350.0,0.55939145],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022285258,[[102310.0,0.64118514],[102300.0,0.92152657],[102290.0,0.15],[102280.0,0.68467215],[102270.0,0.26438366]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.5894885],[102350.0,0.55939145],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022285674,[[102310.0,0.64118514],[102300.0,0.92152657],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.25438366]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.5894885],[102350.0,0.55939145],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022286701,[[102310.0,0.64118514],[102300.0,0.92152657],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.25438366]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.3940605],[102350.0,0.75481345],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022286918,[[102310.0,0.64118514],[102300.0,0.92152657],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.25438366]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.2474875],[102350.0,0.70595545],[102360.0,0.50164719]]]
["bitfinex","BTCUSD",1738022287116,[[102310.0,0.64118514],[102300.0,0.96069357],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.25438366]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.3940585],[102350.0,0.70595545],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022288225,[[102310.0,0.64118514],[102300.0,0.96069357],[102290.0,0.15],[102280.0,0.69467215],[102270.0,0.34177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.3940585],[102350.0,0.70595545],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022288387,[[102310.0,0.64118514],[102300.0,0.96069357],[102290.0,0.443278],[102280.0,0.30360115],[102270.0,0.34177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.3940585],[102350.0,0.70595545],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022289239,[[102310.0,0.7515688],[102300.0,0.85030991],[102290.0,0.443278],[102280.0,0.30360115],[102270.0,0.34177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.3940585],[102350.0,0.70595545],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022290206,[[102310.0,0.7515688],[102300.0,0.85030991],[102290.0,0.443278],[102280.0,0.30360115],[102270.0,0.34177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.2474875],[102350.0,0.90137545],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022290988,[[102310.0,0.7515688],[102300.0,0.85030991],[102290.0,0.443278],[102280.0,0.30360115],[102270.0,0.34177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.2474875],[102350.0,0.89297545],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022291158,[[102310.0,0.7515688],[102300.0,0.85030991],[102290.0,0.443278],[102280.0,0.30360115],[102270.0,0.34177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.2558875],[102350.0,0.89297545],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022291358,[[102310.0,0.7515688],[102300.0,0.85030991],[102290.0,0.443278],[102280.0,0.30360115],[102270.0,0.34177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.2558875],[102350.0,0.69755345],[102360.0,0.32624919]]]
["bitfinex","BTCUSD",1738022291738,[[102310.0,0.64118514],[102300.0,0.96069357],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.7933235],[102350.0,0.26014445],[102360.0,0.22624919]]]
["bitfinex","BTCUSD",1738022291942,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.000125],[102330.0,0.60820227],[102340.0,0.7933235],[102350.0,0.26014445],[102360.0,0.22624919]]]
["bitfinex","BTCUSD",1738022292147,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.0002664],[102330.0,0.59287296],[102340.0,0.7933235],[102350.0,0.26014445],[102360.0,0.22624919]]]
["bitfinex","BTCUSD",1738022293419,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.0002664],[102330.0,0.59287296],[102340.0,0.7933235],[102350.0,0.45556045],[102360.0,0.22624919]]]
["bitfinex","BTCUSD",1738022294621,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.0002664],[102330.0,0.59287296],[102340.0,0.9887735],[102350.0,0.26014445],[102360.0,0.22624919]]]
["bitfinex","BTCUSD",1738022295375,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.0002664],[102330.0,0.59287296],[102340.0,0.7933315],[102350.0,0.26014445],[102360.0,0.22624919]]]
["bitfinex","BTCUSD",1738022295603,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.0002664],[102330.0,0.59287296],[102340.0,0.7933315],[102350.0,0.45556045],[102360.0,0.22624919]]]
["bitfinex","BTCUSD",1738022296119,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.0002664],[102330.0,0.73945696],[102340.0,0.7933315],[102350.0,0.45556045],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022296319,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.01559571],[102330.0,0.73945696],[102340.0,0.7933315],[102350.0,0.45556045],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022296656,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.07858727],[102330.0,0.59287296],[102340.0,0.7933315],[102350.0,0.65097945],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022296858,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.29360115],[102270.0,0.35177174]],[[102320.0,0.01559571],[102330.0,0.59287296],[102340.0,0.9887705],[102350.0,0.45556045],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022298263,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.38098923],[102270.0,0.26438366]],[[102320.0,0.01559571],[102330.0,0.59287296],[102340.0,0.9887705],[102350.0,0.45556045],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022298614,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.38098923],[102270.0,0.26438366]],[[102320.0,0.01559571],[102330.0,0.73945696],[102340.0,0.7933315],[102350.0,0.45556045],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022300104,[[102310.0,0.64118514],[102300.0,0.96099051],[102290.0,0.443278],[102280.0,0.38098923],[102270.0,0.26438366]],[[102320.0,0.01559571],[102330.0,0.59287296],[102340.0,0.7933315],[102350.0,0.45556045],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022300307,[[102310.0,0.64109315],[102300.0,0.85069884],[102290.0,0.15],[102280.0,0.49137289],[102270.0,0.23438366]],[[102320.0,0.01559571],[102330.0,0.59287296],[102340.0,0.7933315],[102350.0,0.45556045],[102360.0,0.03086019]]]
["bitfinex","BTCUSD",1738022300308,[[102310.0,0.64109315],[102300.0,0.85069884],[102290.0,0.15],[102280.0,0.49137289],[102270.0,0.23438366]],[[102320.0,0.19549571],[102330.0,0.73946096],[102340.0,0.3488875],[102350.0,0.36546846],[102360.0,0.31403918]]]
["bitfinex","BTCUSD",1738022300464,[[102310.0,0.64109315],[102300.0,0.60612878],[102290.0,0.195518],[102280.0,0.49137289],[102270.0,0.62550166]],[[102320.0,0.487141],[102330.0,1.19398596],[102340.0,0.71363151],[102350.0,0.16014445],[102360.0,0.29403918]]]
["bitfinex","BTCUSD",1738022300646,[[102310.0,0.49448015],[102300.0,0.60612878],[102290.0,0.20515099],[102280.0,0.53054689],[102270.0,0.62550166]],[[102320.0,0.487141],[102330.0,1.38944896],[102340.0,0.71363151],[102350.0,0.16014445],[102360.0,0.00095218]]]
["bitfinex","BTCUSD",1738022301022,[[102310.0,0.49448015],[102300.0,0.55716279],[102290.0,0.20524298],[102280.0,0.23724289],[102270.0,0.62550166]],[[102320.0,0.487141],[102330.0,1.38944896],[102340.0,0.51819551],[102350.0,0.76257845],[102360.0,0.00095218]]]
["bitfinex","BTCUSD",1738022301219,[[102310.0,0.49448015],[102300.0,0.00029694],[102290.0,0.537649],[102280.0,0.12695122],[102270.0,0.62550166]],[[102320.0,0.495541],[102330.0,1.48641997],[102340.0,0.6332875],[102350.0,0.76946345],[102360.0,0.39173918]]]
["bitfinex","BTCUSD",1738022301379,[[102310.0,0.49248015],[102300.0,0.14691894],[102290.0,0.391019],[102280.0,0.19816088],[102270.0,0.515118]],[[102320.0,0.59288829],[102330.0,1.50641997],[102340.0,0.9282875],[102350.0,0.76946345],[102360.0,0.39173918]]]
["bitfinex","BTCUSD",1738022301576,[[102310.0,0.49248015],[102300.0,0.34242094],[102290.0,0.19559999],[102280.0,0.19806889],[102270.0,0.704296]],[[102320.0,0.59288829],[102330.0,1.49651196],[102340.0,1.23133951],[102350.0,0.76946345],[102360.0,0.39173918]]]
["bitfinex","BTCUSD",1738022301819,[[102310.0,0.64009315],[102300.0,0.53791294],[102290.0,0.11047565],[102280.0,0.08768523],[102270.0,0.27356166]],[[102320.0,0.25159571],[102330.0,0.68832696],[102340.0,1.2237175],[102350.0,0.77937146],[102360.0,0.00095218]]]
["bitfinex","BTCUSD",1738022302035,[[102310.0,0.64009315],[102300.0,0.53799193],[102290.0,0.11038366],[102280.0,0.08768523],[102270.0,0.81467166]],[[102320.0,0.39819371],[102330.0,0.88378096],[102340.0,0.9282875],[102350.0,0.57937146],[102360.0,0.30095218]]]
["bitfinex","BTCUSD",1738022302171,[[102310.0,0.64009315],[102300.0,0.53799093],[102290.0,0.30590166],[102280.0,0.08768523],[102270.0,0.81467166]],[[102320.0,0.39819371],[102330.0,1.09924396],[102340.0,1.4255155],[102350.0,0.47937146],[102360.0,0.59404118]]]
["bitfinex","BTCUSD",1738022302370,[[102310.0,0.64009315],[102300.0,0.53799093],[102290.0,0.30590166],[102280.0,0.39100728],[102270.0,0.81467166]],[[102320.0,0.39819371],[102330.0,1.09924396],[102340.0,1.4255155],[102350.0,0.46936851],[102360.0,0.59404118]]]
["bitfinex","BTCUSD",1738022302639,[[102310.0,0.49348015],[102300.0,0.73338894],[102290.0,0.30599365],[102280.0,0.09769928],[102270.0,0.42356166]],[[102320.0,0.495541],[102330.0,1.09924396],[102340.0,1.43542351],[102350.0,0.4594605],[102360.0,0.59404118]]]
["bitfinex","BTCUSD",1738022302810,[[102310.0,0.49348015],[102300.0,0.53789794],[102290.0,0.19560399],[102280.0,0.40362294],[102270.0,0.313178]],[[102320.0,0.487141],[102330.0,1.29470696],[102340.0,1.23999551],[102350.0,0.7525765],[102360.0,0.69174118]]]
["bitfinex","BTCUSD",1738022302993,[[102310.0,0.49348015],[102300.0,0.53789794],[102290.0,0.21546076],[102280.0,0.40362294],[102270.0,0.606508]],[[102320.0,0.495541],[102330.0,1.30464382],[102340.0,1.23999551],[102350.0,1.0525765],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022303193,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.41096976],[102280.0,0.40362294],[102270.0,0.606508]],[[102320.0,0.59288829],[102330.0,1.30464382],[102340.0,1.23999551],[102350.0,1.0525765],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022303417,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.41087777],[102280.0,0.40371493],[102270.0,0.606508]],[[102320.0,0.59288829],[102330.0,1.31455183],[102340.0,1.2300875],[102350.0,1.07207495],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022303622,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.41087777],[102280.0,0.40371493],[102270.0,0.606508]],[[102320.0,0.69288829],[102330.0,1.31455183],[102340.0,1.3710875],[102350.0,1.07207495],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022304613,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.41087777],[102280.0,0.31632685],[102270.0,0.69389608]],[[102320.0,0.69284829],[102330.0,1.31455183],[102340.0,1.3710875],[102350.0,1.07207495],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022304813,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.41087777],[102280.0,0.31632685],[102270.0,0.69389608]],[[102320.0,0.69284829],[102330.0,1.31455183],[102340.0,1.3710875],[102350.0,0.76275595],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022305264,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.41087777],[102280.0,0.31632685],[102270.0,0.69389608]],[[102320.0,0.67751898],[102330.0,1.31455183],[102340.0,1.3710875],[102350.0,0.76275595],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022306392,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.41087777],[102280.0,0.31632685],[102270.0,0.69389608]],[[102320.0,0.67751898],[102330.0,0.82171887],[102340.0,1.3710875],[102350.0,0.76275595],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022306764,[[102310.0,0.49348015],[102300.0,0.53791094],[102290.0,0.21536577],[102280.0,0.31632685],[102270.0,0.69389608]],[[102320.0,0.67751898],[102330.0,0.82171887],[102340.0,1.3710875],[102350.0,0.76275595],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022306962,[[102310.0,0.49348015],[102300.0,0.73340494],[102290.0,0.01985677],[102280.0,0.31632685],[102270.0,0.69389608]],[[102320.0,0.48017169],[102330.0,0.61634786],[102340.0,1.48099551],[102350.0,0.76275595],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022307309,[[102310.0,0.64009315],[102300.0,0.53790194],[102290.0,0.13033242],[102280.0,0.2058512],[102270.0,0.80427974]],[[102320.0,0.48017169],[102330.0,0.59634786],[102340.0,1.69642351],[102350.0,0.76275595],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022307482,[[102310.0,0.64009315],[102300.0,0.53790194],[102290.0,0.13033242],[102280.0,0.2058512],[102270.0,0.80427974]],[[102320.0,0.48017169],[102330.0,0.61634786],[102340.0,1.67642351],[102350.0,0.76275595],[102360.0,0.39174118]]]
["bitfinex","BTCUSD",1738022307649,[[102310.0,0.64009315],[102300.0,0.53790194],[102290.0,0.13033242],[102280.0,0.2058512],[102270.0,0.80427974]],[[102320.0,0.48017169],[102330.0,0.61634786],[102340.0,1.67642351],[102350.0,0.76275595],[102360.0,0.00095218]]]
["bitfinex","BTCUSD",1738022308066,[[102310.0,0.64009315],[102300.0,0.53790194],[102290.0,0.13033242],[102280.0,0.2058512],[102270.0,0.80427974]],[[102320.0,0.48017169],[102330.0,0.61634786],[102340.0,1.67642351],[102350.0,0.76275595]]]
["bitfinex","BTCUSD",1738022308067,[[102310.0,0.64009315],[102300.0,0.53790194],[102290.0,0.13033242],[102280.0,0.2058512],[102270.0,0.80427974]],[[102320.0,0.48017169],[102330.0,0.61634786],[102340.0,1.67642351],[102350.0,0.76275595],[105860.0,0.00014782]]]
["bitfinex","BTCUSD",1738022308282,[[102310.0,0.64009315],[102300.0,0.53790194],[102290.0,0.13033242],[102280.0,0.2058512],[102270.0,0.80427974]],[[102320.0,0.47177169],[102330.0,0.61634786],[102340.0,1.67642351],[102350.0,0.76275595],[102360.0,0.00095085]]]
["bitfinex","BTCUSD",1738022308479,[[102310.0,0.49348015],[102300.0,0.34240794],[102290.0,0.21536077],[102280.0,0.31632685],[102270.0,0.80427974]],[[102320.0,0.58017169],[102330.0,0.81181086],[102340.0,1.38099551],[102350.0,0.76275595],[102360.0,0.39173785]]]
["bitfinex","BTCUSD",1738022308700,[[102310.0,0.49348015],[102300.0,0.00029694],[102290.0,0.342153],[102280.0,0.19583715],[102270.0,0.54932208]],[[102320.0,0.58017169],[102330.0,0.81181086],[102340.0,1.38099551],[102350.0,0.76275595],[102360.0,0.39173785]]]
["bitfinex","BTCUSD",1738022308701,[[102310.0,0.49348015],[102300.0,0.00029694],[102290.0,0.342153],[102280.0,0.19583715],[102270.0,0.54932208]],[[102320.0,0.59550285],[102330.0,0.82171887],[102340.0,1.6642325],[102350.0,0.46963995],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022308905,[[102310.0,0.49348015],[102300.0,0.00029694],[102290.0,0.146633],[102280.0,0.39136415],[102270.0,0.47221407]],[[102320.0,0.60275815],[102330.0,0.81181086],[102340.0,1.9642325],[102350.0,0.16963995],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022309087,[[102310.0,0.49348015],[102300.0,0.00029694],[102290.0,0.146633],[102280.0,0.58689715],[102270.0,0.43303607]],[[102320.0,0.60275815],[102330.0,0.81181086],[102340.0,1.9642325],[102350.0,0.16963995],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022309294,[[102310.0,0.49348015],[102300.0,0.00029694],[102290.0,0.146633],[102280.0,0.58698914],[102270.0,0.43294408]],[[102320.0,0.60275815],[102330.0,0.81181086],[102340.0,1.9642325],[102350.0,0.56046595],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022309668,[[102310.0,0.49348015],[102300.0,0.00029694],[102280.0,0.73354015],[102270.0,0.43303607],[102260.0,0.58023866]],[[102320.0,0.60275815],[102330.0,0.81181086],[102340.0,1.9642325],[102350.0,0.56046595],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022309802,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.34246715],[102270.0,0.23748007],[102260.0,0.18908366]],[[102320.0,0.77275815],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.56046595],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022309803,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.34246715],[102270.0,0.23748007],[102260.0,0.18908366]],[[102320.0,0.77275815],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.57860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022310003,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.39135115],[102270.0,0.25657481],[102260.0,0.18908366]],[[102320.0,0.77275815],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022310235,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.73352115],[102270.0,0.45212481],[102260.0,0.18908366]],[[102320.0,0.77275815],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022310782,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.146641],[102280.0,0.58687915],[102270.0,0.45212481]],[[102320.0,0.77275815],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022310985,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.146641],[102280.0,0.58687915],[102270.0,0.45212481]],[[102320.0,0.87275815],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022311163,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.146641],[102280.0,0.58687915],[102270.0,0.45212481]],[[102320.0,1.41722115],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022311705,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.342163],[102280.0,0.39135115],[102270.0,0.45212481]],[[102320.0,1.41722115],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022312125,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.342163],[102280.0,0.39135115],[102270.0,0.46172637]],[[102320.0,1.41722115],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022312602,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.146641],[102280.0,0.58688415],[102270.0,0.46172637]],[[102320.0,1.41722115],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.42860763],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022312903,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.146641],[102280.0,0.58688415],[102270.0,0.46172637]],[[102320.0,1.41722115],[102330.0,0.79181086],[102340.0,1.9642325],[102350.0,0.40910918],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022313057,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.146641],[102280.0,0.58688415],[102270.0,0.37433829]],[[102320.0,1.41722115],[102330.0,0.8116514],[102340.0,2.2518325],[102350.0,0.40910918],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022313263,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.73352815],[102270.0,0.37433829],[101800.0,60.0]],[[102320.0,1.41722115],[102330.0,0.8116514],[102340.0,2.2518325],[102350.0,0.40910918],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022313471,[[102310.0,0.49248015],[102300.0,0.00029694],[102290.0,0.146641],[102280.0,0.58688415],[102270.0,0.37433829]],[[102320.0,1.41722115],[102330.0,0.8116514],[102340.0,2.2518325],[102350.0,0.40910918],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022313834,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.34249015],[102270.0,0.54119399],[102260.0,0.36166608]],[[102320.0,1.43031314],[102330.0,1.1116514],[102340.0,2.4298325],[102350.0,0.40910918],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022314047,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.34249015],[102270.0,0.54119399],[102260.0,0.47204974]],[[102320.0,1.43031314],[102330.0,1.13191519],[102340.0,2.4298325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022314776,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.34249015],[102270.0,0.541102],[102260.0,0.47214173]],[[102320.0,1.43031314],[102330.0,1.13191519],[102340.0,2.4298325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022314980,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.34249015],[102270.0,0.541102],[102260.0,0.47204974]],[[102320.0,1.43031314],[102330.0,1.13191519],[102340.0,2.4298325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022315185,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.14694915],[102270.0,0.391102],[102260.0,0.55733607]],[[102320.0,1.51818198],[102330.0,1.13191519],[102340.0,2.3266325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022315384,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.00029715],[102270.0,0.537761],[102260.0,0.36175007]],[[102320.0,1.53844577],[102330.0,1.1116514],[102340.0,2.3266325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022315614,[[102310.0,0.49248015],[102300.0,0.00029694],[102280.0,0.00029715],[102270.0,0.34221],[102260.0,0.46992699]],[[102320.0,1.53844577],[102330.0,1.1116514],[102340.0,2.3266325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022316006,[[102310.0,0.35963645],[102300.0,0.00029694],[102280.0,0.00029715],[102260.0,0.420937],[102250.0,0.3307628]],[[102320.0,1.51844577],[102330.0,0.8116514],[102340.0,2.3266325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022316007,[[102310.0,0.35963645],[102300.0,0.00029694],[102280.0,0.00029715],[102260.0,0.420937],[102250.0,0.3307628]],[[102320.0,1.51844577],[102330.0,0.8116514],[102340.0,2.5641325],[102350.0,0.3909675],[102360.0,0.02701035]]]
["bitfinex","BTCUSD",1738022316187,[[102280.0,0.00029715],[102250.0,0.08768481],[102240.0,0.27079699],[102230.0,0.01026166],[102220.0,0.11038366]],[[102290.0,0.447641],[102300.0,0.494236],[102310.0,0.616232],[102320.0,1.33200077],[102330.0,0.5184564]]]
["bitfinex","BTCUSD",1738022316424,[[102280.0,0.00044454],[102250.0,0.08768481],[102230.0,0.27192173],[102220.0,0.35403866],[102210.0,0.29349]],[[102290.0,3.19812195],[102300.0,0.932036],[102310.0,1.249232],[102320.0,0.54671868],[102330.0,0.5184564]]]
["bitfinex","BTCUSD",1738022316601,[[102280.0,0.00044454],[102250.0,0.08768481],[102240.0,0.342309],[102230.0,0.00038872],[102220.0,0.35403866]],[[102290.0,3.28892974],[102300.0,1.311956],[102310.0,1.249232],[102320.0,0.52645489],[102330.0,0.5184564]]]
["bitfinex","BTCUSD",1738022316803,[[102280.0,0.00044454],[102260.0,0.146683],[102250.0,0.08768481],[102240.0,9.199e-05],[102230.0,0.11068039]],[[102290.0,3.16852675],[102300.0,1.310676],[102310.0,1.549232],[102320.0,0.52645489],[102330.0,0.5184564]]]
["bitfinex","BTCUSD",1738022317032,[[102280.0,0.00044454],[102260.0,0.146683],[102250.0,0.47885781],[102240.0,9.199e-05],[102230.0,0.38790339]],[[102290.0,2.36177296],[102300.0,1.307476],[102310.0,1.549232],[102320.0,0.49692669],[102330.0,0.53872019]]]
["bitfinex","BTCUSD",1738022317156,[[102280.0,0.00044454],[102260.0,0.146683],[102250.0,0.47885781],[102240.0,9.199e-05],[102230.0,0.38790339]],[[102290.0,2.36177296],[102300.0,1.307476],[102310.0,1.549232],[102320.0,0.49692669],[102330.0,0.56824839]]]
["bitfinex","BTCUSD",1738022317378,[[102280.0,0.00385371],[102260.0,0.146683],[102250.0,0.67444781],[102240.0,0.11047565],[102230.0,0.27751973]],[[102290.0,2.36177296],[102300.0,1.307476],[102310.0,1.549232],[102320.0,0.49692669],[102330.0,0.56919924]]]
["bitfinex","BTCUSD",1738022317581,[[102280.0,0.00044454],[102260.0,0.342261],[102250.0,0.47885781],[102240.0,9.199e-05],[102230.0,0.38790339]],[[102290.0,2.36177296],[102300.0,1.307476],[102310.0,1.549232],[102320.0,0.49692669],[102330.0,0.56919924]]]
["bitfinex","BTCUSD",1738022317782,[[102280.0,0.00385371],[102260.0,0.342261],[102250.0,0.47885781],[102240.0,9.199e-05],[102230.0,0.38790339]],[[102290.0,2.36177296],[102300.0,1.307476],[102310.0,1.549232],[102320.0,0.60012669],[102330.0,0.56919924]]]
["bitfinex","BTCUSD",1738022317990,[[102280.0,0.00044454],[102260.0,0.342261],[102250.0,0.47885781],[102240.0,9.199e-05],[102230.0,0.38790339]],[[102290.0,2.36177296],[102300.0,1.307476],[102310.0,1.549232],[102320.0,0.60012669],[102330.0,0.56919924]]]
["bitfinex","BTCUSD",1738022318186,[[102280.0,0.00385371],[102250.0,0.62554481],[102240.0,0.195608],[102230.0,0.38799538],[102220.0,0.51057899]],[[102290.0,2.37486495],[102300.0,1.307476],[102310.0,1.549232],[102320.0,0.60012669],[102330.0,0.56919924]]]
["bitfinex","BTCUSD",1738022318187,[[102280.0,0.00385371],[102250.0,0.62554481],[102240.0,0.195608],[102230.0,0.38799538],[102220.0,0.51057899]],[[102290.0,2.37486495],[102300.0,1.207476],[102310.0,1.549232],[102320.0,0.60012669],[102330.0,0.5493587]]]
["bitfinex","BTCUSD",1738022318398,[[102280.0,0.00044454],[102250.0,0.62554481],[102240.0,0.19569999],[102230.0,0.27751973],[102220.0,0.62096265]],[[102290.0,2.37486495],[102300.0,1.207476],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.52909491]]]
["bitfinex","BTCUSD",1738022318588,[[102280.0,0.00385371],[102250.0,0.62554481],[102240.0,0.19569999],[102230.0,0.27751973],[102220.0,0.60185666]],[[102290.0,2.3902036],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.52909491]]]
["bitfinex","BTCUSD",1738022318792,[[102280.0,0.00044454],[102260.0,0.146684],[102250.0,0.67444881],[102240.0,9.199e-05],[102230.0,0.38790339]],[[102290.0,2.3902036],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.52909491]]]
["bitfinex","BTCUSD",1738022319036,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.58706073],[102240.0,9.199e-05],[102230.0,0.38790339]],[[102290.0,2.3902036],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.52909491]]]
["bitfinex","BTCUSD",1738022319239,[[102280.0,0.00044454],[102260.0,0.146684],[102250.0,0.58706073],[102240.0,0.0198248],[102230.0,0.27751973]],[[102290.0,2.3902036],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022319483,[[102280.0,0.00385371],[102250.0,0.58706073],[102240.0,0.0198248],[102230.0,0.27751973]],[[102290.0,2.3902036],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022319484,[[102280.0,0.00385371],[102250.0,0.53815573],[102240.0,0.0198248],[102230.0,0.27751973],[101800.0,60.0]],[[102290.0,2.3902036],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022319690,[[102280.0,0.00044454],[102250.0,0.53815573],[102240.0,0.0198248],[102230.0,0.27751973],[102150.0,0.03199605]],[[102290.0,2.3902036],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022319691,[[102280.0,0.00044454],[102250.0,0.53815573],[102240.0,0.0198248],[102230.0,0.27751973],[102150.0,0.03199605]],[[102290.0,2.4001529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022319919,[[102280.0,0.00416364],[102250.0,0.53815573],[102240.0,0.0198248],[102230.0,0.27751973],[102150.0,0.03199605]],[[102290.0,2.4001529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022320285,[[102280.0,0.00416364],[102250.0,0.73374373],[102240.0,0.0198248],[102230.0,0.27751973],[102150.0,0.03199605]],[[102290.0,2.4001529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022321383,[[102280.0,0.00416364],[102250.0,0.58705673],[102240.0,0.0198248],[102230.0,0.27751973],[102150.0,0.03199605]],[[102290.0,2.4001529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022321600,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.58705673],[102240.0,0.0198248],[102230.0,0.27751973]],[[102290.0,2.4001529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.60012669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022321769,[[102280.0,0.00416364],[102260.0,0.342253],[102250.0,0.39146373],[102240.0,0.2154418],[102230.0,0.08189673]],[[102290.0,2.5001529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022321992,[[102280.0,0.00416364],[102260.0,0.342253],[102250.0,0.39146373],[102240.0,0.2154418],[102230.0,0.08189673]],[[102290.0,2.5085529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022323092,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.39146373],[102240.0,0.2154418],[102230.0,0.08189673]],[[102290.0,2.5085529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022323450,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.58705373],[102240.0,0.2154418],[102230.0,0.08189673]],[[102290.0,2.5085529],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022323713,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.58705373],[102240.0,0.2604418],[102230.0,0.08189673]],[[102290.0,2.49321425],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022323884,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.58705373],[102240.0,0.2604418],[102230.0,0.08189673]],[[102290.0,2.48481425],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022324184,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.58705373],[102240.0,0.2604418],[102230.0,0.08189673]],[[102290.0,2.38155825],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022324396,[[102280.0,0.00416364],[102260.0,0.146684],[102250.0,0.58705373],[102240.0,0.2604418],[102230.0,0.08189673]],[[102290.0,3.21200525],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022324601,[[102280.0,0.00416364],[102250.0,0.53815073],[102240.0,0.2604418],[102230.0,0.27752873],[101520.0,60.0152888]],[[102290.0,3.21200525],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022324794,[[102280.0,0.00416364],[102250.0,0.53815073],[102240.0,0.2604328],[102230.0,0.27752873],[101520.0,60.0152888]],[[102290.0,3.11200525],[102300.0,1.22684055],[102310.0,1.56949579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022325019,[[102280.0,0.00416364],[102250.0,0.00029673],[102240.0,0.582916],[102230.0,0.27762072],[102220.0,0.45336365]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.249232],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022325168,[[102280.0,0.00416364],[102250.0,0.00029673],[102240.0,0.582919],[102230.0,0.27762072],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022325372,[[102280.0,0.00044454],[102250.0,0.00029673],[102240.0,0.387311],[102230.0,0.27761472],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022325581,[[102280.0,0.00044454],[102250.0,0.00029673],[102240.0,0.387311],[102230.0,0.47323372],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022325799,[[102280.0,0.00044454],[102250.0,0.00029673],[102240.0,0.582929],[102230.0,0.27760772],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022325964,[[102280.0,0.00044454],[102250.0,0.00029673],[102240.0,0.582929],[102230.0,0.29764835],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022326159,[[102280.0,0.00044454],[102250.0,0.00029673],[102240.0,0.582929],[102230.0,0.10202935],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022326389,[[102280.0,0.00044454],[102250.0,0.00029673],[102240.0,0.58292],[102230.0,0.10202935],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022326666,[[102280.0,0.00044454],[102250.0,0.14699073],[102240.0,0.436213],[102230.0,0.10202935],[102220.0,0.64901665]],[[102290.0,3.43226904],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022326880,[[102280.0,0.00044454],[102250.0,0.34258873],[102240.0,0.436213],[102230.0,0.29766535],[102220.0,0.56374731]],[[102290.0,3.41200525],[102300.0,1.22684055],[102310.0,1.618032],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022327080,[[102280.0,0.00479251],[102250.0,0.34258873],[102240.0,0.436213],[102230.0,0.29766535],[102220.0,0.56374731]],[[102290.0,3.41200525],[102300.0,1.22684055],[102310.0,1.63829579],[102320.0,0.59172669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022327500,[[102280.0,0.00479251],[102250.0,0.34258873],[102240.0,0.436213],[102230.0,0.29766535],[102220.0,0.56374731]],[[102290.0,3.41200525],[102300.0,1.33004055],[102310.0,1.63829579],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022328335,[[102280.0,0.00479251],[102250.0,0.34258873],[102240.0,0.436213],[102230.0,0.29766535],[102220.0,0.56374731]],[[102290.0,3.42734372],[102300.0,1.33004055],[102310.0,1.63829579],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022328729,[[102280.0,0.00479251],[102250.0,0.00029673],[102240.0,0.778522],[102230.0,0.29766535],[102220.0,0.56374731]],[[102290.0,3.42734372],[102300.0,1.33004055],[102310.0,1.63829579],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022329325,[[102280.0,0.00479251],[102250.0,0.00029673],[102240.0,0.778522],[102230.0,0.29766535],[102220.0,0.45336365]],[[102290.0,3.41894372],[102300.0,1.33004055],[102310.0,1.63829579],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022329494,[[102280.0,0.00044454],[102250.0,0.34259073],[102240.0,0.436212],[102230.0,0.29766535],[102220.0,0.45336365]],[[102290.0,3.42734372],[102300.0,1.33004055],[102310.0,1.63829579],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022329901,[[102280.0,0.00044454],[102250.0,0.34259073],[102240.0,0.436212],[102230.0,0.29766535],[102220.0,0.56374731]],[[102290.0,3.42734372],[102300.0,1.33004055],[102310.0,1.63829579],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022330115,[[102280.0,0.00479251],[102250.0,0.34259073],[102240.0,0.436212],[102230.0,0.29766535],[102220.0,0.56374731]],[[102290.0,3.42734372],[102300.0,1.33004055],[102310.0,1.63829579],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022330314,[[102280.0,0.00479251],[102260.0,0.146683],[102250.0,0.53817873],[102240.0,0.04509199],[102230.0,0.32635702]],[[102290.0,2.39689672],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.48852669],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022330517,[[102280.0,0.00479251],[102250.0,0.61977873],[102240.0,0.04509199],[102230.0,0.32635702],[102010.0,2.9507475]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022330722,[[102280.0,0.00044454],[102250.0,0.81536473],[102240.0,0.04509199],[102230.0,0.21597336],[102220.0,0.56374731]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022330981,[[102280.0,0.00479251],[102250.0,0.81536473],[102240.0,0.04509199],[102230.0,0.21597336],[102220.0,0.56374731]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022331118,[[102280.0,0.00044454],[102250.0,0.81536473],[102240.0,0.04509199],[102230.0,0.21597336],[102220.0,0.56374731]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022331329,[[102280.0,0.00479251],[102250.0,0.81536473],[102240.0,0.04509199],[102230.0,0.21597336],[102220.0,0.56374731]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022331534,[[102280.0,0.00479251],[102250.0,0.61976673],[102240.0,0.24069999],[102230.0,0.21597336],[102220.0,0.56374731]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022331739,[[102280.0,0.00479251],[102250.0,0.81535173],[102240.0,0.24069999],[102230.0,0.02033736],[102220.0,0.56374731]],[[102290.0,2.60474825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022332146,[[102280.0,0.00479251],[102260.0,0.146684],[102250.0,0.61976373],[102240.0,0.24069999],[102230.0,0.02033736]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022332615,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.24069999],[102230.0,0.21597036],[101880.0,60.0]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022332796,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.24069999],[102230.0,0.21597036],[102020.0,7.33387763]],[[102290.0,2.61314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022333145,[[102280.0,0.00044454],[102250.0,0.61976873],[102240.0,0.24069999],[102230.0,0.21597036],[102150.0,0.03199605]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022333294,[[102280.0,0.00044454],[102250.0,0.61976873],[102240.0,0.24069999],[102230.0,0.21597036],[102160.0,0.1116]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022333463,[[102280.0,0.00479251],[102250.0,0.61976873],[102240.0,0.24069999],[102230.0,0.21597036],[102160.0,0.1116]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022333671,[[102280.0,0.00479251],[102250.0,0.61976873],[102240.0,0.24069999],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022333868,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.24069999],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.52848717],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022334156,[[102280.0,0.00044454],[102250.0,0.42417773],[102240.0,0.43630699],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022334297,[[102280.0,0.00044454],[102250.0,0.42417773],[102240.0,0.24069899],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022334709,[[102280.0,0.00044454],[102250.0,0.42417773],[102240.0,0.43629899],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022335120,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.50474825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022335348,[[102280.0,0.00044454],[102250.0,0.61976773],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022335693,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.43629699],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022336208,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022336411,[[102280.0,0.00479251],[102250.0,0.61977573],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022336609,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.43629399],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022336813,[[102280.0,0.00479251],[102250.0,0.42417773],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022337265,[[102280.0,0.00044454],[102250.0,0.61977573],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022337501,[[102280.0,0.00044454],[102250.0,0.61977573],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.51314825],[102300.0,1.52684055],[102310.0,1.618032],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022337702,[[102280.0,0.00435771],[102250.0,0.42417773],[102240.0,0.43629299],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,2.28155825],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022337880,[[102280.0,0.00044454],[102250.0,0.42417773],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,3.51605525],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022338073,[[102280.0,0.00044454],[102250.0,0.42417773],[102240.0,0.43629299],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,3.51605525],[102300.0,1.52684055],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022339228,[[102280.0,0.00044454],[102250.0,0.42417773],[102240.0,0.43629299],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,3.51605525],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022340102,[[102280.0,0.00044454],[102250.0,0.61977573],[102240.0,0.24069199],[102230.0,0.21597036],[102200.0,0.58658708]],[[102290.0,3.47500625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022340314,[[102280.0,0.00044454],[102250.0,0.61977573],[102240.0,0.24069199],[102230.0,0.02033736],[102200.0,0.58658708]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022340521,[[102280.0,0.00044454],[102250.0,0.81536473],[102240.0,0.24069199],[102230.0,0.02033736],[102210.0,0.391341]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.50879048],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022340732,[[102280.0,0.00044454],[102250.0,0.61976673],[102240.0,0.43629999],[102230.0,0.02033736],[102210.0,0.391341]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022340927,[[102280.0,0.00435771],[102250.0,0.61976673],[102240.0,0.24069199],[102230.0,0.21597136],[102210.0,0.391341]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022341656,[[102280.0,0.00435771],[102250.0,0.42417773],[102240.0,0.43629299],[102230.0,0.21597136],[102210.0,0.391341]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022342055,[[102280.0,0.00435771],[102250.0,0.42417773],[102240.0,0.24069199],[102230.0,0.21597136],[102210.0,0.391341]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022342283,[[102280.0,0.00044454],[102250.0,0.22859273],[102240.0,0.43629599],[102230.0,0.21597136],[102180.0,0.60993342]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022342512,[[102280.0,0.00044454],[102250.0,0.42418873],[102240.0,0.43629599],[102230.0,0.21597136],[102180.0,0.60993342]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022342749,[[102280.0,0.00435771],[102250.0,0.42418873],[102240.0,0.43629599],[102230.0,0.21597136],[102180.0,0.60993342]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022343079,[[102280.0,0.00044454],[102250.0,0.22859273],[102240.0,0.631812],[102230.0,0.21606335],[102200.0,0.57658708]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022343261,[[102280.0,0.00435771],[102250.0,0.42418973],[102240.0,0.436204],[102230.0,0.21606335],[102200.0,0.57658708]],[[102290.0,3.26763625],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.5241294],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022343457,[[102280.0,0.00044454],[102250.0,0.42418973],[102240.0,0.436204],[102230.0,0.21606335],[102200.0,0.57658708]],[[102290.0,3.07610126],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.42678211],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022343643,[[102280.0,0.00435771],[102250.0,0.42418973],[102240.0,0.436204],[102230.0,0.21606335],[102200.0,0.57658708]],[[102290.0,3.07610126],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.42678211],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022343997,[[102280.0,0.00435771],[102250.0,0.42418973],[102240.0,0.43629599],[102230.0,0.21597136],[102200.0,0.58658708]],[[102290.0,3.07610126],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022344128,[[102280.0,0.00435771],[102250.0,0.42418973],[102240.0,0.436204],[102230.0,0.21606335],[102200.0,0.57658708]],[[102290.0,3.27079584],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022344329,[[102280.0,0.00435771],[102250.0,0.22859273],[102240.0,0.631813],[102230.0,0.21606335],[102200.0,0.57658708]],[[102290.0,3.27079584],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022344330,[[102280.0,0.00435771],[102250.0,0.22859273],[102240.0,0.631813],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,3.27079584],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022344754,[[102280.0,0.00435771],[102250.0,0.22859273],[102240.0,0.436204],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,3.29079584],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022344921,[[102280.0,0.00435771],[102250.0,0.42419073],[102240.0,0.436204],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,3.27079584],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022346502,[[102280.0,0.00435771],[102250.0,0.42419073],[102240.0,0.436204],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,2.77796288],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022346951,[[102280.0,0.00435771],[102250.0,0.61978873],[102240.0,0.2406],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,2.71728088],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022347372,[[102280.0,0.00435771],[102250.0,0.61978873],[102240.0,0.2406],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,2.72421961],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022347584,[[102280.0,0.00435771],[102250.0,0.61978873],[102240.0,0.2406],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,2.73261961],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022347786,[[102280.0,0.00435771],[102250.0,0.61978873],[102240.0,0.2406],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,2.70888088],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022347968,[[102280.0,0.00435771],[102250.0,0.61978873],[102240.0,0.2406],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,2.71728088],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022348291,[[102280.0,0.00435771],[102250.0,0.61978873],[102240.0,0.2406],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,1.79188488],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022348454,[[102280.0,0.00435771],[102250.0,0.61978873],[102240.0,0.2406],[102230.0,0.21606335],[102210.0,0.08738808]],[[102290.0,2.56682388],[102300.0,1.52698195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022348664,[[102280.0,0.00435771],[102260.0,0.0481],[102250.0,0.61978873],[102240.0,0.1956],[102230.0,0.21606335]],[[102290.0,2.56682388],[102300.0,1.57618195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022348813,[[102280.0,0.00435771],[102260.0,0.0481],[102250.0,0.42419073],[102240.0,0.391199],[102230.0,0.21606335]],[[102290.0,2.56682388],[102300.0,1.57618195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022349035,[[102280.0,0.00435771],[102260.0,0.0481],[102250.0,0.42419073],[102240.0,0.391199],[102230.0,0.21606335]],[[102290.0,2.55842388],[102300.0,1.57618195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022349268,[[102280.0,0.00435771],[102260.0,0.0481],[102250.0,0.61978873],[102240.0,0.195599],[102230.0,0.21606335]],[[102290.0,2.52423088],[102300.0,1.57618195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022349473,[[102280.0,0.00435771],[102260.0,0.0481],[102250.0,0.61977873],[102230.0,0.21606335],[102220.0,0.65113539]],[[102290.0,2.45157488],[102300.0,1.57618195],[102310.0,1.721232],[102320.0,0.41144319],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022349735,[[102280.0,0.00435771],[102260.0,0.66363],[102250.0,0.00029673],[102240.0,0.30609265],[102230.0,0.31378836]],[[102290.0,1.76779489],[102300.0,1.40398195],[102310.0,1.677532],[102320.0,0.5401794],[102330.0,0.51915805]]]
["bitfinex","BTCUSD",1738022349942,[[102280.0,0.00435771],[102260.0,0.8592],[102250.0,0.00029673],[102240.0,0.30609265],[102230.0,0.31378836]],[[102290.0,1.85795788],[102300.0,1.32398195],[102310.0,1.377532],[102320.0,0.5401794],[102330.0,0.48962985]]]
["bitfinex","BTCUSD",1738022350198,[[102280.0,0.00435771],[102260.0,0.663621],[102250.0,0.00029673],[102240.0,0.30609265],[102230.0,0.31378836]],[[102290.0,1.73788488],[102300.0,1.33388996],[102310.0,1.008732],[102320.0,0.8401794],[102330.0,0.48962985]]]
["bitfinex","BTCUSD",1738022350410,[[102280.0,0.00435771],[102270.0,0.146669],[102260.0,0.663619],[102250.0,0.00029673],[102240.0,0.30609265]],[[102290.0,1.73788488],[102300.0,1.25688996],[102310.0,1.084432],[102320.0,0.8401794],[102330.0,0.48962985]]]
["bitfinex","BTCUSD",1738022350614,[[102280.0,0.00435771],[102270.0,0.537787],[102260.0,0.27248],[102250.0,0.19598672],[102240.0,0.11038366]],[[102290.0,1.65587576],[102300.0,1.21752541],[102310.0,0.846932],[102320.0,0.4492264],[102330.0,0.48962985]]]
["bitfinex","BTCUSD",1738022350833,[[102280.0,0.08035771],[102270.0,0.537787],[102260.0,0.19478],[102250.0,0.19598672],[102240.0,0.26038366]],[[102290.0,1.40587576],[102300.0,1.3276174],[102310.0,0.61934001],[102320.0,0.3460264],[102330.0,0.48962985]]]
["bitfinex","BTCUSD",1738022351059,[[102280.0,0.12735771],[102270.0,0.537778],[102260.0,9.199e-05],[102250.0,0.30627839],[102240.0,0.44342]],[[102290.0,1.40587576],[102300.0,0.95760541],[102310.0,0.511687],[102320.0,0.3460264],[102330.0,0.78282185]]]
["bitfinex","BTCUSD",1738022351285,[[102280.0,0.12735771],[102270.0,0.733329],[102260.0,9.199e-05],[102250.0,0.30627839],[102240.0,0.44342]],[[102290.0,1.40687576],[102300.0,0.95760541],[102310.0,0.511687],[102320.0,0.3460264],[102330.0,0.78282185]]]
["bitfinex","BTCUSD",1738022351554,[[102280.0,0.12735771],[102270.0,0.733329],[102260.0,9.199e-05],[102250.0,0.30627839],[102240.0,0.44342]],[[102290.0,1.40687576],[102300.0,0.95760541],[102310.0,0.661687],[102320.0,0.3460264],[102330.0,0.78282185]]]
["bitfinex","BTCUSD",1738022351788,[[102280.0,0.12735771],[102270.0,0.733329],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.55380366]],[[102290.0,1.40587576],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.3460264],[102330.0,0.78282185]]]
["bitfinex","BTCUSD",1738022351995,[[102280.0,0.12735771],[102270.0,0.73332],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.55380366]],[[102290.0,1.40587576],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.3460264],[102330.0,0.88602185]]]
["bitfinex","BTCUSD",1738022352213,[[102280.0,0.12735771],[102270.0,0.537769],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.55380366]],[[102290.0,1.40687576],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.3460264],[102330.0,0.88602185]]]
["bitfinex","BTCUSD",1738022352446,[[102280.0,0.12735771],[102270.0,0.537769],[102260.0,0.19566399],[102250.0,0.19589473],[102240.0,0.55380366]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022352911,[[102280.0,0.12735771],[102270.0,0.537769],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.55380366]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022353100,[[102280.0,0.12735771],[102270.0,0.733319],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.56354628]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022354093,[[102280.0,0.12735771],[102270.0,0.537768],[102260.0,0.195571],[102250.0,0.19598672],[102240.0,0.56354628]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022354339,[[102280.0,0.12735771],[102270.0,0.537768],[102260.0,0.19566299],[102250.0,0.19589473],[102240.0,0.56354628]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022354522,[[102280.0,0.12735771],[102270.0,0.733318],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.56354628]],[[102290.0,1.49582305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022354656,[[102280.0,0.27401371],[102270.0,0.537768],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.56354628]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022354863,[[102280.0,0.76284371],[102270.0,0.537768],[102260.0,9.199e-05],[102250.0,0.19589473],[102240.0,0.56354628]],[[102290.0,1.50422305],[102300.0,0.93760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022355094,[[102280.0,0.76284371],[102270.0,0.537768],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.50422305],[102300.0,0.93760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022355639,[[102280.0,0.61618771],[102270.0,0.733316],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.50422305],[102300.0,0.93760541],[102310.0,0.70176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022356062,[[102280.0,0.61618771],[102270.0,0.537766],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022356429,[[102280.0,0.61618771],[102270.0,0.537766],[102260.0,0.19566099],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.50422305],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022357409,[[102280.0,0.61618771],[102270.0,0.537766],[102260.0,0.19566099],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.50422305],[102300.0,1.15312541],[102310.0,0.48627664],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022357745,[[102280.0,0.61618771],[102270.0,0.537766],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.48888488],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022357946,[[102280.0,0.61618771],[102270.0,0.733316],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.48888488],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022358397,[[102280.0,0.61618771],[102270.0,0.537766],[102260.0,0.19566299],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.48888488],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022358839,[[102280.0,0.61618771],[102270.0,0.733317],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.48888488],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022359882,[[102280.0,0.61618771],[102270.0,0.733317],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.39153759],[102300.0,0.95760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022360312,[[102280.0,0.61618771],[102270.0,0.537766],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.39153759],[102300.0,0.93760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022360523,[[102280.0,0.76284371],[102270.0,0.537766],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.39153759],[102300.0,0.93760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022361043,[[102280.0,0.76284371],[102270.0,0.537766],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.39153759],[102300.0,0.93760541],[102310.0,0.70176364],[102320.0,0.6392284],[102330.0,0.59282985]]]
["bitfinex","BTCUSD",1738022361281,[[102280.0,0.76284371],[102270.0,0.537766],[102260.0,9.199e-05],[102250.0,0.21562276],[102240.0,0.65093436]],[[102290.0,1.39153759],[102300.0,0.93760541],[102310.0,0.68176364],[102320.0,0.6392284],[102330.0,0.10419085]]]
["bitfinex","BTCUSD",1738022361544,[[102280.0,0.76284371],[102270.0,0.73340499],[102260.0,0.11038366],[102250.0,0.31341576],[102240.0,0.35751436]],[[102290.0,0.59314729],[102300.0,0.4877704],[102310.0,0.55089101],[102320.0,0.2763944],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022361744,[[102280.0,0.76284371],[102270.0,0.73340499],[102260.0,0.11038366],[102250.0,0.31341576],[102240.0,0.74873736]],[[102290.0,0.22274729],[102300.0,0.4877704],[102310.0,0.74639201],[102320.0,0.2763944],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022361975,[[102280.0,0.76284371],[102270.0,0.53785599],[102260.0,0.195578],[102250.0,0.42379942],[102240.0,0.74873736]],[[102290.0,0.23808368],[102300.0,0.69315938],[102310.0,0.74639101],[102320.0,0.2763944],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022362175,[[102280.0,0.76284371],[102270.0,0.53785599],[102260.0,0.195578],[102250.0,0.42379942],[102240.0,0.74873736]],[[102290.0,0.33120799],[102300.0,0.88866338],[102310.0,0.55090001],[102320.0,0.2763944],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022365001,[[102280.0,0.76284371],[102270.0,0.53785599],[102260.0,0.195578],[102250.0,0.42379942],[102240.0,0.74873736]],[[102290.0,0.33120799],[102300.0,0.88866338],[102310.0,0.55090001],[102320.0,0.29583178],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022365393,[[102280.0,0.76284371],[102270.0,0.73340299],[102260.0,0.11038366],[102250.0,0.31341576],[102240.0,0.74873736]],[[102290.0,0.43120799],[102300.0,0.69315938],[102310.0,0.92129401],[102320.0,0.29583178],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022365797,[[102280.0,0.76284371],[102270.0,0.73340299],[102260.0,0.11038366],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.43120799],[102300.0,0.69315938],[102310.0,0.92129401],[102320.0,0.29583178],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022366339,[[102280.0,0.76284371],[102270.0,0.73340299],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.43120799],[102300.0,0.69315938],[102310.0,0.92129401],[102320.0,0.29583178],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022366559,[[102280.0,0.76284371],[102270.0,0.73340299],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.33808368],[102300.0,0.88867138],[102310.0,0.74580001],[102320.0,0.29583178],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022366728,[[102280.0,0.76284371],[102270.0,0.53785499],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.33808368],[102300.0,0.88867138],[102310.0,0.74580001],[102320.0,0.29583178],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022366930,[[102280.0,0.76284371],[102270.0,0.53785499],[102260.0,0.31571388],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.33808368],[102300.0,0.88867138],[102310.0,0.74580001],[102320.0,0.29583178],[102330.0,0.34949085]]]
["bitfinex","BTCUSD",1738022367133,[[102280.0,0.76284371],[102270.0,0.53785499],[102260.0,0.31571388],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.32274729],[102300.0,0.88867138],[102310.0,0.94760001],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022367338,[[102280.0,0.76284371],[102270.0,0.53785499],[102260.0,0.31571388],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.32274729],[102300.0,0.88867138],[102310.0,1.25691901],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022368068,[[102280.0,0.76284371],[102270.0,0.53785499],[102260.0,0.20533022],[102250.0,0.5111875],[102240.0,0.65160666]],[[102290.0,0.32274729],[102300.0,0.88867138],[102310.0,1.25691901],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022368790,[[102280.0,0.76284371],[102270.0,0.53785499],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.32274729],[102300.0,0.88867138],[102310.0,1.23691901],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022368976,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.32274729],[102300.0,0.69315938],[102310.0,1.43241601],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022369177,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.32274729],[102300.0,0.69315938],[102310.0,1.422508],[102320.0,0.30573979],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022369475,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.32274729],[102300.0,0.69315938],[102310.0,1.43241601],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022370184,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.40080384],[102240.0,0.65160666]],[[102290.0,0.33808352],[102300.0,0.69315938],[102310.0,1.43241601],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022370564,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.31341576],[102240.0,0.73899474]],[[102290.0,0.33808352],[102300.0,0.69315938],[102310.0,1.43241601],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022371128,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.31341576],[102240.0,0.73899474]],[[102290.0,0.33808352],[102300.0,0.69315938],[102310.0,1.23691901],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022371336,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.31341576],[102240.0,0.73899474]],[[102290.0,0.33808352],[102300.0,0.69315938],[102310.0,1.43241701],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022371966,[[102280.0,0.76284371],[102270.0,0.73340199],[102260.0,0.12013688],[102250.0,0.31341576],[102240.0,0.77817974]],[[102290.0,0.33808352],[102300.0,0.69315938],[102310.0,1.43241701],[102320.0,0.29583178],[102330.0,0.64266585]]]
["bitfinex","BTCUSD",1738022373816,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.00984521],[102250.0,0.61938142],[102240.0,0.77817974]],[[102290.0,0.48472452],[102300.0,0.75195639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022374045,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.20541421],[102250.0,0.02002476],[102240.0,0.64118874]],[[102290.0,0.48472452],[102300.0,0.94747639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022375085,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.20541421],[102250.0,0.02002476],[102240.0,0.64118874]],[[102290.0,0.46938829],[102300.0,0.94747639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022375241,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.20541421],[102250.0,0.02002476],[102240.0,0.64118874]],[[102290.0,0.55833558],[102300.0,0.94747639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022375477,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.20541421],[102250.0,0.02002476],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,0.94747639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022376836,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.20541421],[102250.0,0.02002476],[102240.0,0.64118874]],[[102290.0,0.55833558],[102300.0,0.94747639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022377120,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.20541421],[102250.0,0.02002476],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,0.94747639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022377626,[[102280.0,0.68684371],[102270.0,0.612963],[102260.0,0.20541421],[102250.0,0.13040842],[102240.0,0.53080508]],[[102290.0,0.56673558],[102300.0,0.94747639],[102310.0,1.370411],[102320.0,0.01966378],[102330.0,0.59416585]]]
["bitfinex","BTCUSD",1738022379139,[[102280.0,0.49318771],[102270.0,0.417429],[102260.0,0.24416099],[102250.0,0.21561976],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.1161],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022379354,[[102280.0,0.49318771],[102270.0,0.221869],[102260.0,0.439634],[102250.0,0.21571175],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.1161],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022379556,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.439634],[102250.0,0.21571175],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.1161],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022379703,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.24415699],[102250.0,0.21561976],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.1161],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022379902,[[102280.0,0.49318771],[102270.0,0.612987],[102260.0,0.24415699],[102250.0,0.21561976],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.1161],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022380130,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.43972299],[102250.0,0.21561976],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.1161],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022380342,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.24415699],[102250.0,0.21561976],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.1161],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022380563,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.24415699],[102250.0,0.21561976],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022380738,[[102280.0,0.49318771],[102270.0,0.612987],[102260.0,0.24415699],[102250.0,0.21561976],[102240.0,0.64118874]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022381139,[[102280.0,0.49318771],[102270.0,0.61298],[102260.0,0.04859199],[102250.0,0.21561976],[102240.0,0.55380066]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022381724,[[102280.0,0.49318771],[102270.0,0.61298],[102260.0,0.24416299],[102250.0,0.21561976],[102240.0,0.55380066]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022382449,[[102280.0,0.49318771],[102270.0,0.417422],[102260.0,0.43972799],[102250.0,0.21561976],[102240.0,0.55380066]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022382654,[[102280.0,0.49318771],[102270.0,0.417422],[102260.0,0.43972799],[102250.0,0.22552931],[102240.0,0.55380066]],[[102290.0,0.56673558],[102300.0,1.45231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022383150,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.43972699],[102250.0,0.22552931],[102240.0,0.55380066]],[[102290.0,0.66673558],[102300.0,1.35231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022383537,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.43972699],[102250.0,0.33591297],[102240.0,0.443417]],[[102290.0,0.66673558],[102300.0,1.35231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022383739,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.43972699],[102250.0,0.33591297],[102240.0,0.53080508]],[[102290.0,0.66673558],[102300.0,1.35231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022383921,[[102280.0,0.49318771],[102270.0,0.417427],[102260.0,0.43972699],[102250.0,0.33591297],[102240.0,0.53080508]],[[102290.0,0.68207239],[102300.0,1.35231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022385328,[[102280.0,0.49318771],[102270.0,0.0752],[102260.0,0.0485],[102250.0,0.02993431],[102240.0,0.08738808]],[[102290.0,0.68207239],[102300.0,1.35231539],[102310.0,1.3056],[102320.0,0.31286878],[102330.0,0.69189885]]]
["bitfinex","BTCUSD",1738022385329,[[102280.0,0.49318771],[102270.0,0.0752],[102260.0,0.0485],[102250.0,0.02993431],[102240.0,0.08738808]],[[102290.0,0.32703139],[102300.0,0.25102638],[102310.0,1.1356],[102320.0,0.01966378],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022385543,[[102280.0,0.49318771],[102270.0,0.0752],[102260.0,0.0485],[102250.0,0.02993431],[102240.0,0.08738808]],[[102290.0,0.2296841],[102300.0,0.25102638],[102310.0,1.1356],[102320.0,0.01966378],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022385784,[[102280.0,0.48927454],[102270.0,0.0752],[102260.0,0.0485],[102250.0,0.02993431],[102240.0,0.08738808]],[[102290.0,0.2296841],[102300.0,0.25102638],[102310.0,1.1356],[102320.0,0.01966378],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022386176,[[102280.0,0.49318771],[102270.0,0.0752],[102260.0,0.0485],[102250.0,0.02993431],[102240.0,0.08738808]],[[102290.0,0.2296841],[102300.0,0.25102638],[102310.0,1.1356],[102320.0,0.01966378],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022389409,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.02002476],[102240.0,0.08738808],[102070.0,0.0001415]],[[102290.0,0.2296841],[102300.0,0.25102638],[102310.0,1.0586],[102320.0,0.01966378],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022389716,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.09562476],[102240.0,0.08738808],[102070.0,0.0001415]],[[102290.0,0.29104729],[102300.0,0.25102638],[102310.0,1.0586],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022390028,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.09562476],[102240.0,0.08738808],[102230.0,0.00029673]],[[102290.0,0.29104729],[102300.0,0.25102638],[102310.0,1.0586],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022390822,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07589673],[102240.0,0.08738808],[102230.0,0.00029673]],[[102290.0,0.33744729],[102300.0,0.25102638],[102310.0,1.0122],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022391020,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07589673],[102240.0,0.08738808],[102230.0,0.00029673]],[[102290.0,0.39629466],[102300.0,0.25102638],[102310.0,1.0122],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022391224,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07589673],[102240.0,0.10683903],[102230.0,0.00029673]],[[102290.0,0.34989466],[102300.0,0.25102638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022392488,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07589673],[102240.0,0.01945095],[102230.0,0.08768481]],[[102290.0,0.34989466],[102300.0,0.25102638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022392925,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07589673],[102240.0,0.02915795],[102230.0,0.08768481]],[[102290.0,0.34989466],[102300.0,0.25102638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022393682,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07589673],[102240.0,0.02915795],[102230.0,0.08768481]],[[102290.0,0.36523164],[102300.0,0.25102638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.00099085]]]
["bitfinex","BTCUSD",1738022394130,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07589673],[102240.0,0.02915795],[102230.0,0.08768481]],[[102290.0,0.88008964],[102300.0,0.25102638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022394758,[[102280.0,0.49318771],[102270.0,0.0751],[102260.0,0.0485],[102250.0,0.00029673],[102240.0,0.02915795]],[[102290.0,0.47463264],[102300.0,0.33312638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022394961,[[102280.0,0.49318771],[102270.0,0.0751],[102260.0,0.0485],[102250.0,0.00029673],[102240.0,0.02915795]],[[102290.0,0.41778864],[102300.0,0.33312638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022396548,[[102280.0,0.49318771],[102260.0,0.1265],[102250.0,0.00029673],[102240.0,0.02915795],[98111.0,0.31327479]],[[102290.0,0.41778864],[102300.0,0.33312638],[102310.0,1.0591],[102320.0,0.04179925],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022396895,[[102280.0,0.49318771],[102260.0,0.0485],[102250.0,0.07829673],[98111.0,0.31327479],[98110.0,4.237e-05]],[[102290.0,0.54238864],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022397100,[[102280.0,0.49457929],[102260.0,0.0485],[102250.0,0.07829673],[98111.0,0.31327479],[98110.0,4.237e-05]],[[102290.0,0.54238864],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022397239,[[102280.0,0.49457929],[102260.0,0.0485],[102250.0,0.07829673],[102220.0,0.00981269],[101870.0,0.015338]],[[102290.0,0.54238864],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022397436,[[102280.0,0.49457929],[102260.0,0.0485],[102250.0,0.07829673],[102220.0,0.00981269],[102030.0,0.00025087]],[[102290.0,0.54238864],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022397641,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102220.0,0.00981269],[102060.0,0.0001415]],[[102290.0,0.54238864],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022397901,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102220.0,0.00981269],[102060.0,0.0001415]],[[102290.0,0.52705166],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022398114,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102220.0,0.00981269],[102200.0,0.039199]],[[102290.0,0.52705166],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]
["bitfinex","BTCUSD",1738022398311,[[102280.0,0.49457929],[102250.0,0.07829673],[102240.0,0.0478],[102230.0,0.1070341],[102220.0,0.00981269]],[[102290.0,0.52705166],[102300.0,0.25102638],[102310.0,1.1966],[102320.0,0.07132745],[102330.0,0.04018385]]]