{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":165407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737849602382,[[104690.0,0.27657522],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.06426546],[104640.0,0.01009774]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0623],[104740.0,0.0241],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849602608,[[104690.0,0.29657522],[104680.0,0.01],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.06426546]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0623],[104740.0,0.0241],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849603386,[[104690.0,0.29657522],[104680.0,0.01],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.06426546]],[[104700.0,0.00125736],[104720.0,0.00040551],[104740.0,0.0864],[104750.0,0.00029736],[104790.0,0.02]]]
["bitfinex","BTCUSD",1737849604183,[[104690.0,0.29657522],[104680.0,0.01],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.06426546]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0623],[104740.0,0.0241],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849605261,[[104690.0,1.16327522],[104680.0,0.01],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.93346546]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0623],[104740.0,0.0241],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849605776,[[104690.0,1.16327522],[104680.0,0.01],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.99078546]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0623],[104740.0,0.0241],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849606134,[[104690.0,1.17327522],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.99078546],[103680.0,0.19139451]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0623],[104740.0,0.0241],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849606349,[[104690.0,1.17327522],[104670.0,0.01781294],[104660.0,0.0001418],[104650.0,0.98145733],[104640.0,0.41009774]],[[104700.0,0.00125736],[104720.0,0.00040551],[104740.0,0.10513706],[104750.0,0.00029736],[104800.0,0.12021166]]]
["bitfinex","BTCUSD",1737849606571,[[104690.0,1.17327522],[104670.0,0.01781294],[104660.0,0.0001418],[104650.0,1.08195733],[104640.0,0.41009774]],[[104700.0,1e-08],[104720.0,0.00040551],[104740.0,0.10513706],[104750.0,0.00029736],[104800.0,0.12021166]]]
["bitfinex","BTCUSD",1737849606745,[[104710.0,0.131],[104700.0,0.03],[104690.0,1.01567522],[104670.0,0.01781294],[104660.0,0.0001418]],[[104720.0,0.00040551],[104740.0,0.10513706],[104750.0,0.00029736],[104780.0,0.00029779],[104790.0,0.07201866]]]
["bitfinex","BTCUSD",1737849606933,[[104710.0,0.25864661],[104700.0,0.03],[104690.0,0.88850889],[104670.0,0.10863067],[104660.0,0.0001418]],[[104720.0,0.00040551],[104740.0,0.08103706],[104750.0,0.00029736],[104770.0,0.00974125],[104780.0,0.00029779]]]
["bitfinex","BTCUSD",1737849607135,[[104710.0,1.12486633],[104700.0,0.03],[104690.0,0.02180889],[104670.0,0.97783067],[104660.0,0.0001418]],[[104720.0,0.00040551],[104750.0,0.06259736],[104760.0,0.0241],[104780.0,0.00029779],[104790.0,0.38911866]]]
["bitfinex","BTCUSD",1737849607375,[[104710.0,1.13486633],[104700.0,0.02],[104690.0,0.02180889],[104680.0,0.08583918],[104670.0,0.97783067]],[[104720.0,0.00036551],[104750.0,0.14807389],[104760.0,0.0241],[104780.0,0.00029779],[104790.0,0.38911866]]]
["bitfinex","BTCUSD",1737849607664,[[104710.0,1.15486633],[104690.0,0.01380889],[104680.0,0.08583918],[104670.0,0.97783067],[103640.0,0.0001384]],[[104720.0,0.00036551],[104750.0,0.14807389],[104760.0,0.0241],[104780.0,0.00029779],[104790.0,0.38911866]]]
["bitfinex","BTCUSD",1737849607863,[[104710.0,1.15486633],[104690.0,0.11346219],[104680.0,0.08583918],[104670.0,0.8693418],[104640.0,6e-05]],[[104720.0,0.00036551],[104750.0,0.14807389],[104760.0,0.0241],[104780.0,0.00029779],[104790.0,0.38911866]]]
["bitfinex","BTCUSD",1737849608080,[[104710.0,1.15486633],[104690.0,0.12229776],[104680.0,0.08583918],[104670.0,0.8693418],[104660.0,0.01408242]],[[104720.0,0.00036551],[104750.0,0.14807389],[104760.0,0.0241],[104780.0,0.00029779],[104790.0,0.38911866]]]
["bitfinex","BTCUSD",1737849608520,[[104710.0,1.15486633],[104690.0,0.11929776],[104680.0,0.08583918],[104670.0,0.8693418],[104660.0,0.01408242]],[[104720.0,0.00036551],[104750.0,0.14807389],[104760.0,0.0241],[104780.0,0.00029779],[104790.0,0.38911866]]]
["bitfinex","BTCUSD",1737849608733,[[104730.0,0.0819],[104720.0,0.0491],[104710.0,1.02386633],[104690.0,0.11929776],[104680.0,0.08583918]],[[104770.0,0.01943787],[104790.0,0.14630283],[104800.0,0.07201866],[104870.0,0.10029736],[104880.0,0.350006]]]
["bitfinex","BTCUSD",1737849608951,[[104740.0,0.09734729],[104730.0,0.94908008],[104720.0,0.0491],[104710.0,0.03],[104690.0,0.11929776]],[[104770.0,0.01943787],[104790.0,0.14645079],[104800.0,0.06201866],[104810.0,0.06848436],[104820.0,0.06231602]]]
["bitfinex","BTCUSD",1737849609163,[[104740.0,0.09734729],[104730.0,0.9486],[104720.0,0.0491],[104710.0,0.03],[104690.0,0.11929776]],[[104770.0,0.01943787],[104790.0,0.14645079],[104800.0,0.06201866],[104810.0,0.06848436],[104820.0,0.06231602]]]
["bitfinex","BTCUSD",1737849609371,[[104740.0,0.09734729],[104730.0,0.9486],[104720.0,0.0491],[104710.0,0.03],[104690.0,0.19558975]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.15615281],[104800.0,0.06201866],[104810.0,0.06848436]]]
["bitfinex","BTCUSD",1737849609573,[[104740.0,0.09782737],[104730.0,0.9486],[104720.0,0.0491],[104710.0,0.03956045],[104700.0,0.01870472]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.15615281],[104800.0,0.06201866],[104810.0,0.06759193]]]
["bitfinex","BTCUSD",1737849609782,[[104740.0,0.09782737],[104730.0,0.9486],[104720.0,0.0491],[104710.0,0.04056045],[103370.0,60.0157163]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.15615281],[104800.0,0.06201866],[104810.0,0.06759193]]]
["bitfinex","BTCUSD",1737849609988,[[104740.0,0.09782737],[104730.0,0.9486],[104720.0,0.0491],[104710.0,0.03956045],[104510.0,0.40010469]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.15615281],[104800.0,0.06201866],[104810.0,0.06759193]]]
["bitfinex","BTCUSD",1737849610173,[[104740.0,0.96452737],[104730.0,0.0819],[104720.0,0.0691],[104710.0,0.02256045],[104700.0,0.8692]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.09413415],[104800.0,0.06201866],[104810.0,0.41469193]]]
["bitfinex","BTCUSD",1737849610493,[[104740.0,0.96552737],[104730.0,0.0819],[104720.0,0.0691],[104710.0,0.02256045],[104700.0,0.8692]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.15615281],[104800.0,0.06201866],[104810.0,0.41469193]]]
["bitfinex","BTCUSD",1737849610908,[[104740.0,0.96504729],[104730.0,0.0819],[104720.0,0.0691],[104710.0,0.02256045],[104700.0,0.8692]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.15615281],[104800.0,0.06201866],[104810.0,0.41469193]]]
["bitfinex","BTCUSD",1737849611333,[[104740.0,0.96504729],[104730.0,0.0819],[104720.0,0.0691],[104710.0,0.02256045],[104700.0,0.8692]],[[104770.0,0.08545276],[104780.0,0.023],[104790.0,0.09413415],[104800.0,0.06201866],[104810.0,0.39469193]]]
["bitfinex","BTCUSD",1737849611549,[[104740.0,0.96504729],[104730.0,0.0819],[104720.0,0.0691],[104710.0,0.01956045],[104700.0,0.8692]],[[104780.0,0.023],[104790.0,0.09413415],[104800.0,0.06201866],[104810.0,0.39469193],[104820.0,0.06231602]]]
["bitfinex","BTCUSD",1737849611760,[[104750.0,0.00047993],[104740.0,1.04304729],[104730.0,0.0472],[104720.0,0.03],[104710.0,0.00956045]],[[104780.0,0.023],[104790.0,0.09413415],[104810.0,0.39469193],[104820.0,0.06231602]]]
["bitfinex","BTCUSD",1737849611761,[[104750.0,0.00047993],[104740.0,1.04304729],[104730.0,0.0472],[104720.0,0.03],[104710.0,0.00956045]],[[104780.0,0.02906],[104790.0,0.09413415],[104810.0,0.09142359],[104820.0,0.08231602],[104830.0,0.18273758]]]
["bitfinex","BTCUSD",1737849611969,[[104760.0,0.09734729],[104740.0,0.9457],[104730.0,0.0672],[104720.0,0.01],[104710.0,0.00956045]],[[104780.0,0.02906],[104790.0,0.09532737],[104810.0,0.08142359],[104820.0,0.13049702],[104830.0,0.18273758]]]
["bitfinex","BTCUSD",1737849612173,[[104760.0,0.41804729],[104740.0,0.625],[104730.0,0.0672],[104720.0,0.01],[104710.0,0.00956045]],[[104780.0,0.02906],[104790.0,0.09532737],[104810.0,0.41852359],[104820.0,0.12049702],[104830.0,0.18273758]]]
["bitfinex","BTCUSD",1737849612395,[[104760.0,0.41804729],[104740.0,0.625],[104730.0,0.0672],[104720.0,0.01],[101450.0,9.9e-05]],[[104780.0,0.02906],[104790.0,0.09532737],[104800.0,0.06201866],[104810.0,0.35650493],[104820.0,0.12049702]]]
["bitfinex","BTCUSD",1737849612611,[[104760.0,0.41804729],[104740.0,0.625],[104730.0,0.0672],[104720.0,0.01624],[103410.0,0.00264039]],[[104780.0,0.02906],[104790.0,0.09532737],[104800.0,0.06201866],[104810.0,0.35650493],[104820.0,0.12049702]]]
["bitfinex","BTCUSD",1737849612824,[[104770.0,0.24302696],[104760.0,0.88294],[104730.0,0.8692],[104720.0,0.00844326],[104710.0,0.01559412]],[[104780.0,0.00606],[104790.0,0.09532737],[104810.0,0.35650493],[104820.0,0.12049702]]]
["bitfinex","BTCUSD",1737849612825,[[104770.0,0.24302696],[104760.0,0.88294],[104730.0,0.8692],[104720.0,0.00844326],[104710.0,0.01559412]],[[104780.0,0.00606],[104790.0,0.08443213],[104810.0,0.01940493],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849613008,[[104770.0,1.11548729],[104760.0,0.01],[104750.0,0.00844326],[104740.0,0.01659412],[104730.0,0.96001773]],[[104780.0,0.01506],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849613246,[[104770.0,1.12548729],[104760.0,0.00963697],[104750.0,0.00844326],[104740.0,0.01659412],[104730.0,0.96001773]],[[104780.0,0.01506],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849613459,[[104770.0,1.10548729],[104760.0,0.02963697],[104750.0,0.03448732],[104740.0,0.01559412],[104730.0,0.96001773]],[[104780.0,0.00606],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849613678,[[104770.0,1.12548729],[104760.0,0.00963697],[104750.0,0.03448732],[104740.0,0.01559412],[104730.0,0.96001773]],[[104780.0,0.00606],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849613883,[[104770.0,1.12548729],[104760.0,0.01063697],[104750.0,0.03448732],[104740.0,0.01559412],[104730.0,0.96001773]],[[104780.0,0.004],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849614277,[[104770.0,1.13448729],[104760.0,0.01063697],[104750.0,0.03448732],[104740.0,0.01559412],[104730.0,0.96001773]],[[104780.0,0.004],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849614451,[[104770.0,1.13448729],[104760.0,0.01063697],[104750.0,0.0531634],[104740.0,0.01559412],[104730.0,0.96001773]],[[104780.0,0.004],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849615177,[[104770.0,1.13448729],[104760.0,0.01063697],[104750.0,0.0531634],[104740.0,0.01559412],[104730.0,0.96001773]],[[104780.0,0.009],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849615517,[[104770.0,1.12548729],[104760.0,0.00963697],[104750.0,0.0531634],[104740.0,0.01559412],[104730.0,0.96001773]],[[104780.0,0.005],[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849615731,[[104780.0,0.078],[104770.0,1.04748729],[104760.0,0.00963697],[104750.0,0.0531634],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00029758],[104930.0,1.71619736]]]
["bitfinex","BTCUSD",1737849615945,[[104780.0,0.17582616],[104770.0,0.95914],[104760.0,0.00963697],[104750.0,0.0531634],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149027],[104930.0,1.71619736]]]
["bitfinex","BTCUSD",1737849616213,[[104780.0,0.17582616],[104770.0,0.96214],[104760.0,0.00963697],[104750.0,0.03448732],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149027],[104930.0,1.71619736]]]
["bitfinex","BTCUSD",1737849616614,[[104780.0,0.17582616],[104770.0,0.95014],[104760.0,0.00963697],[104750.0,0.03448732],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149027],[104930.0,1.71619736]]]
["bitfinex","BTCUSD",1737849616811,[[104780.0,0.17582616],[104770.0,0.96879561],[104760.0,0.00963697],[104750.0,0.03448732],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149027],[104930.0,1.71619736]]]
["bitfinex","BTCUSD",1737849617038,[[104780.0,1.05152616],[104770.0,0.10209561],[104760.0,0.00963697],[104750.0,0.90368732],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149027],[104850.0,0.00954625]]]
["bitfinex","BTCUSD",1737849617356,[[104780.0,1.05104729],[104770.0,0.10209561],[104760.0,0.00963697],[104750.0,0.90368732],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149027],[104850.0,0.00954625]]]
["bitfinex","BTCUSD",1737849617566,[[104780.0,1.05104729],[104770.0,0.06585561],[104760.0,0.03963697],[104750.0,0.90368732],[104740.0,0.01559412]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149027],[104840.0,0.09816329]]]
["bitfinex","BTCUSD",1737849617814,[[104780.0,0.97304729],[104760.0,0.08763697],[104750.0,0.9264],[104740.0,0.02],[104690.0,0.4012617]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.06231602],[104830.0,0.00149027],[104840.0,0.12816329]]]
["bitfinex","BTCUSD",1737849618022,[[104780.0,0.97304729],[104760.0,0.08763697],[104750.0,0.95264],[104690.0,0.4012617]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.06231602],[104830.0,0.00149027],[104840.0,0.12816329]]]
["bitfinex","BTCUSD",1737849618023,[[104780.0,0.97304729],[104760.0,0.08763697],[104750.0,0.95264],[104710.0,0.08583918],[104690.0,0.4012617]],[[104790.0,0.08443213],[104810.0,0.0014902],[104820.0,0.00029736],[104830.0,0.06231624],[104840.0,0.12816329]]]
["bitfinex","BTCUSD",1737849618431,[[104780.0,0.97004729],[104760.0,0.08763697],[104750.0,0.95264],[104710.0,0.08583918],[104690.0,0.4012617]],[[104790.0,0.08443213],[104810.0,0.0014902],[104820.0,0.00029736],[104830.0,0.06231624],[104840.0,0.12816329]]]
["bitfinex","BTCUSD",1737849618637,[[104780.0,0.97004729],[104760.0,0.08763697],[104750.0,0.9464],[104710.0,0.08583918],[104690.0,0.4012617]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00149021],[104830.0,0.06231624],[104840.0,0.12816329]]]
["bitfinex","BTCUSD",1737849618848,[[104780.0,0.97304729],[104760.0,0.09387697],[104750.0,0.9464],[104710.0,0.08583918],[104690.0,0.4012617]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00149021],[104830.0,0.06231624],[104840.0,0.12816329]]]
["bitfinex","BTCUSD",1737849619270,[[104780.0,0.96704729],[104760.0,0.09387697],[104750.0,0.9464],[104730.0,0.09407457],[104710.0,0.08583918]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00149021],[104830.0,0.06231624],[104840.0,0.12816329]]]
["bitfinex","BTCUSD",1737849619472,[[104780.0,0.96404729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.09407457],[104710.0,0.08583918]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00149021],[104830.0,0.06231624],[104840.0,0.10868533]]]
["bitfinex","BTCUSD",1737849619674,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.09407457],[104710.0,0.08583918]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00149021],[104830.0,0.06231624],[104840.0,0.10868533]]]
["bitfinex","BTCUSD",1737849619885,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.09407457],[104710.0,0.08583918]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00149021],[104830.0,0.00029758],[104840.0,0.14106288]]]
["bitfinex","BTCUSD",1737849620080,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.09407457],[104710.0,0.08583918]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.14106288]]]
["bitfinex","BTCUSD",1737849620726,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.09407457],[104690.0,0.48710088]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.14106288]]]
["bitfinex","BTCUSD",1737849620727,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.09407457],[104690.0,0.48710088]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849621149,[[104780.0,0.97004729],[104760.0,0.10629639],[104750.0,0.9464],[104730.0,0.09407457],[104690.0,0.48710088]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849621396,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.09407457],[104690.0,0.48710088]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849621584,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.10540095],[104690.0,0.48710088]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.20597057]]]
["bitfinex","BTCUSD",1737849621797,[[104780.0,0.97004729],[104760.0,0.11253639],[104750.0,0.9464],[104730.0,0.10540095],[104690.0,0.48710088]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849622228,[[104780.0,0.97004729],[104770.0,0.0001414],[104760.0,0.11253639],[104750.0,0.9264],[104740.0,0.02]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849622411,[[104780.0,0.97004729],[104770.0,0.0001414],[104760.0,0.10629639],[104750.0,0.9464],[103390.0,60.00311952]],[[104790.0,0.08443213],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849622693,[[104780.0,0.97004729],[104770.0,0.0001414],[104760.0,0.11253639],[104750.0,0.9464],[103400.0,60.198772]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849622935,[[104780.0,0.97004729],[104770.0,0.0001414],[104760.0,0.11253639],[104750.0,0.9464],[103400.0,0.198772]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.22597057]]]
["bitfinex","BTCUSD",1737849623156,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.11253639],[104750.0,0.9464],[104550.0,1.24359795]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.44816288]]]
["bitfinex","BTCUSD",1737849623373,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.11253639],[104750.0,0.9464],[104650.0,0.1844998]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849623786,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.11253639],[104750.0,0.9464],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849623975,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.11253639],[104750.0,0.9464],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.02975886],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849625558,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.11253639],[104750.0,0.9464],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849625750,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.10629639],[104750.0,0.9464],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849625924,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.11253639],[104750.0,0.9464],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849627486,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.10629639],[104750.0,0.95264],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00149043],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849627683,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.10629639],[104750.0,0.95264],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.01911134],[104820.0,0.00029736],[104830.0,0.00029758],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849628579,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.10629639],[104750.0,0.95264],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.02848744],[104820.0,0.00029736],[104830.0,0.00029758],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849629184,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.10629639],[104750.0,0.95264],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.02848744],[104820.0,0.00029736],[104830.0,0.00149042],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849630898,[[104780.0,0.42404729],[104770.0,0.5461414],[104760.0,0.10629639],[104750.0,0.95264],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.02848744],[104820.0,0.00029736],[104830.0,0.02978398],[104840.0,0.47440288]]]
["bitfinex","BTCUSD",1737849631308,[[104780.0,0.53857229],[104770.0,0.8515484],[104760.0,0.10629639],[104750.0,0.95264],[104740.0,0.038172]],[[104790.0,0.08472907],[104800.0,0.267177],[104810.0,0.18115244],[104820.0,0.00029736],[104830.0,0.02978398]]]
["bitfinex","BTCUSD",1737849631512,[[104780.0,0.53857229],[104770.0,0.8515484],[104760.0,0.10629639],[104750.0,0.95264],[104740.0,0.038172]],[[104790.0,0.08472907],[104800.0,0.267177],[104810.0,0.18115244],[104820.0,0.00029736],[104830.0,0.18122114]]]
["bitfinex","BTCUSD",1737849632150,[[104780.0,0.53857229],[104770.0,1.0042534],[104760.0,0.10629639],[104750.0,1.134535],[104740.0,0.038172]],[[104790.0,0.08472907],[104800.0,0.267177],[104810.0,0.33381744],[104820.0,0.00029736],[104830.0,0.18122114]]]
["bitfinex","BTCUSD",1737849632343,[[104780.0,0.62127229],[104770.0,1.2037584],[104760.0,0.03829639],[104750.0,1.124535],[104740.0,0.343677]],[[104790.0,0.08472907],[104810.0,0.26746336],[104820.0,0.15294536],[104830.0,0.15292758],[104840.0,0.34376667]]]
["bitfinex","BTCUSD",1737849632550,[[104780.0,0.62127229],[104770.0,1.2037584],[104760.0,0.03829639],[104750.0,1.124535],[104740.0,0.343677]],[[104790.0,0.08472907],[104810.0,0.11479836],[104820.0,0.15294536],[104830.0,0.15292758],[104840.0,0.34376667]]]
["bitfinex","BTCUSD",1737849632750,[[104780.0,0.62127229],[104770.0,1.2037584],[104760.0,0.03829639],[104750.0,1.21535273],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26743436],[104830.0,0.30557158],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849632956,[[104780.0,0.62127229],[104770.0,1.2137584],[104760.0,0.04829639],[104750.0,1.19535273],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26743436],[104830.0,0.15293158],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849633205,[[104780.0,0.62127229],[104770.0,1.2137584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26743436],[104830.0,0.15293158],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849633519,[[104780.0,0.62127229],[104770.0,1.2137584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26743436],[104830.0,0.30557058],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849633923,[[104780.0,0.62127229],[104770.0,1.2137584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26743436],[104830.0,0.15293158],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849634127,[[104780.0,0.62127229],[104770.0,1.2137584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26742836],[104830.0,0.15293158],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849634278,[[104780.0,0.62127229],[104770.0,1.2137584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26742836],[104830.0,0.30557358],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849634486,[[104780.0,0.62127229],[104770.0,1.2137584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26742836],[104830.0,0.32500977],[104840.0,0.49638167]]]
["bitfinex","BTCUSD",1737849634909,[[104780.0,1.16727229],[104770.0,0.6677584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26742836],[104830.0,0.17236777],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849635075,[[104780.0,1.16727229],[104770.0,0.6677584],[104760.0,0.04829639],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.17236777],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849635742,[[104780.0,1.16727229],[104770.0,0.6677584],[104760.0,0.03865942],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849635924,[[104780.0,1.16727229],[104770.0,0.6677584],[104760.0,0.03865942],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849636138,[[104780.0,1.1767195],[104770.0,0.6677584],[104760.0,0.03865942],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.02946778],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849636570,[[104780.0,1.1767195],[104770.0,0.6677584],[104760.0,0.03865942],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11478936],[104820.0,0.42007136],[104830.0,0.02946778],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849636720,[[104780.0,1.1767195],[104770.0,0.6677584],[104760.0,0.03865942],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.02946778],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849636932,[[104780.0,1.1767195],[104770.0,0.6677584],[104760.0,0.03865942],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849637138,[[104780.0,1.1767195],[104770.0,0.6677584],[104760.0,0.03865942],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849637543,[[104780.0,1.1767195],[104770.0,0.6677584],[104760.0,0.02],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849638184,[[104780.0,1.19536441],[104770.0,0.6677584],[104760.0,0.02],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849638596,[[104780.0,1.19570562],[104770.0,0.6677584],[104760.0,0.02],[104750.0,1.50082873],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849638837,[[104780.0,1.19570562],[104770.0,0.6677584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849639041,[[104780.0,1.19570562],[104770.0,0.6677584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.02868431],[104820.0,0.42007136],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849639512,[[104780.0,1.19570562],[104770.0,0.6677584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.02868431],[104820.0,0.26742836],[104830.0,0.33474378],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849639646,[[104780.0,1.19570562],[104770.0,0.6677584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.02868431],[104820.0,0.42007836],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849640884,[[104780.0,1.24250562],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.02868431],[104820.0,0.42007836],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849641794,[[104780.0,1.24250562],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007836],[104830.0,0.18210178],[104840.0,0.16928167]]]
["bitfinex","BTCUSD",1737849642817,[[104780.0,1.24250562],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007836],[104830.0,0.18210178],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849643377,[[104780.0,1.24250562],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.26742836],[104830.0,0.18210178],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849643583,[[104780.0,1.24250562],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007736],[104830.0,0.02946778],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849643763,[[104780.0,1.24250562],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.50251029],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.57272836],[104830.0,0.02946778],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849645254,[[104780.0,1.24250562],[104770.0,0.6209584],[104750.0,1.52251029],[104740.0,0.038172],[103430.0,60.00019393]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.57272936],[104830.0,0.02946778],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849645449,[[104780.0,1.24250562],[104770.0,0.6209584],[104750.0,1.52251029],[104740.0,0.038172],[104700.0,0.08583918]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.57272936],[104830.0,0.02946778],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849645855,[[104780.0,1.24250562],[104770.0,0.6209584],[104750.0,1.43169256],[104740.0,0.038172],[104700.0,0.08583918]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.57272936],[104830.0,0.02946778],[104840.0,0.21454495]]]
["bitfinex","BTCUSD",1737849646055,[[104780.0,1.24264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.41169256],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.42007736],[104830.0,0.18210178],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849646259,[[104780.0,1.24264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.00029736],[104820.0,0.57272836],[104830.0,0.02946778],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849646862,[[104780.0,1.24264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.42007736],[104830.0,0.02946778],[104840.0,0.21454495]]]
["bitfinex","BTCUSD",1737849647103,[[104780.0,1.24264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.42007736],[104830.0,0.02946778],[104840.0,0.152615]]]
["bitfinex","BTCUSD",1737849648054,[[104780.0,1.39264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.42007736],[104830.0,0.02946778],[104840.0,0.302615]]]
["bitfinex","BTCUSD",1737849649343,[[104780.0,1.39264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.42007736],[104830.0,0.02946778],[104840.0,0.36454495]]]
["bitfinex","BTCUSD",1737849649456,[[104780.0,1.39264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.42007736],[104830.0,0.02946778],[104840.0,0.302615]]]
["bitfinex","BTCUSD",1737849650887,[[104780.0,1.39264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.42007736],[104830.0,0.02946778],[104840.0,0.38752269]]]
["bitfinex","BTCUSD",1737849651532,[[104780.0,1.39264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.42311154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.02946778],[104840.0,0.38752269]]]
["bitfinex","BTCUSD",1737849652674,[[104780.0,1.39264702],[104770.0,0.6209584],[104760.0,0.02],[104750.0,1.41687154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.02946778],[104840.0,0.38752269]]]
["bitfinex","BTCUSD",1737849652886,[[104780.0,1.39264702],[104770.0,0.6271984],[104760.0,0.02],[104750.0,1.41687154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.02946778],[104840.0,0.38752269]]]
["bitfinex","BTCUSD",1737849653083,[[104780.0,1.39264702],[104770.0,0.6271984],[104760.0,0.02],[104750.0,1.41687154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.02946778],[104840.0,0.44945264]]]
["bitfinex","BTCUSD",1737849653387,[[104780.0,1.39264702],[104770.0,0.6271984],[104750.0,1.43687154],[104740.0,0.038172],[101410.0,1.29138226]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.02946778],[104840.0,0.44945264]]]
["bitfinex","BTCUSD",1737849653596,[[104780.0,1.39264702],[104770.0,0.6271984],[104760.0,0.02],[104750.0,1.41687154],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.02946778],[104840.0,0.44945264]]]
["bitfinex","BTCUSD",1737849654166,[[104780.0,1.39264702],[104770.0,0.6271984],[104760.0,0.02],[104750.0,1.41518998],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.02946778],[104840.0,0.44945264]]]
["bitfinex","BTCUSD",1737849656117,[[104780.0,1.39264702],[104770.0,0.6271984],[104760.0,0.02],[104750.0,1.42620704],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.11479036],[104820.0,0.45824236],[104830.0,0.11437547],[104840.0,0.36454495]]]
["bitfinex","BTCUSD",1737849658154,[[104780.0,1.39264702],[104770.0,0.6109584],[104760.0,0.03],[104750.0,1.42620704],[104740.0,0.038172]],[[104790.0,0.08472907],[104810.0,0.26745436],[104820.0,0.15294636],[104830.0,0.26700347],[104840.0,0.21192995]]]
["bitfinex","BTCUSD",1737849658369,[[104780.0,1.09450211],[104770.0,0.4582534],[104760.0,0.158969],[104750.0,1.108305],[104740.0,0.343686]],[[104790.0,0.08472907],[104800.0,0.114508],[104810.0,0.00029736],[104820.0,0.06222731],[104830.0,0.11437547]]]
["bitfinex","BTCUSD",1737849658586,[[104780.0,1.09450211],[104770.0,0.5409534],[104760.0,0.358469],[104750.0,1.108305],[104740.0,0.363686]],[[104790.0,0.08472907],[104800.0,0.267187],[104810.0,0.15296036],[104820.0,0.15293936],[104830.0,0.17630542]]]
["bitfinex","BTCUSD",1737849658799,[[104780.0,0.5390549],[104770.0,1.0869534],[104760.0,0.358469],[104750.0,1.108305],[104740.0,0.343686]],[[104790.0,0.08472907],[104800.0,0.419869],[104810.0,0.15296036],[104820.0,0.15293936],[104830.0,0.17630542]]]
["bitfinex","BTCUSD",1737849659227,[[104780.0,0.5390549],[104770.0,1.0869534],[104760.0,0.352229],[104750.0,1.114545],[104740.0,0.363686]],[[104790.0,0.08472907],[104800.0,0.419869],[104810.0,0.15296036],[104820.0,0.15293936],[104830.0,0.17630542]]]
["bitfinex","BTCUSD",1737849659439,[[104780.0,0.5390549],[104770.0,1.0869534],[104760.0,0.352229],[104750.0,1.114545],[104740.0,0.363686]],[[104790.0,0.08472907],[104800.0,0.419869],[104810.0,0.15296036],[104820.0,0.21486931],[104830.0,0.11437547]]]
["bitfinex","BTCUSD",1737849659669,[[104780.0,0.5390549],[104770.0,1.0869534],[104760.0,0.202229],[104750.0,0.8792],[104740.0,0.363686]],[[104790.0,0.19924307],[104800.0,0.458045],[104810.0,0.00029736],[104820.0,0.36486931],[104830.0,0.34332347]]]
["bitfinex","BTCUSD",1737849659887,[[104780.0,0.5390549],[104770.0,0.9342484],[104760.0,0.202229],[104750.0,0.90419376],[104740.0,0.058172]],[[104790.0,0.19924307],[104800.0,0.458045],[104810.0,0.00029736],[104820.0,0.36486931],[104830.0,0.34388728]]]
["bitfinex","BTCUSD",1737849660103,[[104780.0,0.4245299],[104770.0,1.0487744],[104760.0,0.0495],[104750.0,1.20693476],[104740.0,0.058172]],[[104790.0,0.19924307],[104800.0,0.47758493],[104810.0,0.00029736],[104820.0,0.36486931],[104830.0,0.34388728]]]
["bitfinex","BTCUSD",1737849660323,[[104780.0,0.5390549],[104770.0,1.0869544],[104760.0,0.0495],[104750.0,1.20069476],[104740.0,0.287306]],[[104790.0,0.19924307],[104800.0,0.47758493],[104810.0,0.00029736],[104820.0,0.36486931],[104830.0,0.34388728]]]
["bitfinex","BTCUSD",1737849660757,[[104780.0,0.5390549],[104770.0,1.0869544],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.19924307],[104800.0,0.47758493],[104810.0,0.00029736],[104820.0,0.36486931],[104830.0,0.33415327]]]
["bitfinex","BTCUSD",1737849661199,[[104780.0,0.5390549],[104770.0,1.0869544],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.00029736],[104820.0,0.36486931],[104830.0,0.33415327]]]
["bitfinex","BTCUSD",1737849662361,[[104780.0,0.5390549],[104770.0,1.0869544],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.08520505],[104820.0,0.36486931],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849663564,[[104780.0,0.4245299],[104770.0,1.0487774],[104760.0,0.21167411],[104750.0,1.19069476],[104740.0,0.303546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849663765,[[104780.0,0.4245299],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.19069476],[104740.0,0.303546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849663966,[[104780.0,0.4245299],[104770.0,1.0487774],[104760.0,0.21167111],[104750.0,1.19069476],[104740.0,0.283546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849664167,[[104780.0,0.4245299],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.19069476],[104740.0,0.303546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849664383,[[104780.0,0.4245299],[104770.0,1.2014834],[104760.0,0.05895011],[104750.0,1.19069476],[104740.0,0.303546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849665047,[[104780.0,0.4245299],[104770.0,1.0487774],[104760.0,0.21167311],[104750.0,1.19069476],[104740.0,0.283546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.299792],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849665243,[[104780.0,0.4245299],[104770.0,1.0487774],[104760.0,0.21167311],[104750.0,1.20069476],[104740.0,0.273546]],[[104790.0,0.19924307],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849665469,[[104780.0,0.4245299],[104770.0,1.2014834],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.273546]],[[104790.0,0.22770734],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849665673,[[104780.0,0.4245299],[104770.0,1.2014834],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.22770734],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849666512,[[104780.0,0.5390549],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.22770734],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849666859,[[104780.0,0.5390549],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.287306]],[[104790.0,0.22770734],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849667064,[[104780.0,0.5390549],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.22770734],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849667499,[[104780.0,0.5390549],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.14342317],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849668266,[[104780.0,0.5390549],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.14338317],[104800.0,0.48730273],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849671495,[[104780.0,0.5390549],[104770.0,1.0487774],[104760.0,0.05895011],[104750.0,1.20069476],[104740.0,0.293546]],[[104790.0,0.02886917],[104800.0,0.32490093],[104810.0,0.23786205],[104820.0,0.21222731],[104830.0,0.24924558]]]
["bitfinex","BTCUSD",1737849671691,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.01945011],[104750.0,1.28705876],[104740.0,0.06098788]],[[104790.0,0.02886917],[104810.0,0.50502405],[104820.0,0.15029736],[104830.0,0.00029758],[104840.0,0.38902995]]]
["bitfinex","BTCUSD",1737849671919,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.01945011],[104750.0,1.28705876],[104740.0,0.06098788]],[[104790.0,0.02886917],[104810.0,0.50502405],[104820.0,0.15029736],[104830.0,0.00029758],[104840.0,0.39526995]]]
["bitfinex","BTCUSD",1737849672098,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.01945011],[104750.0,1.28705876],[104740.0,0.06098788]],[[104790.0,0.02886917],[104810.0,0.50502405],[104820.0,0.31232353],[104830.0,0.15292658],[104840.0,0.39526995]]]
["bitfinex","BTCUSD",1737849672318,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.01945011],[104750.0,1.28705876],[104740.0,0.36649388]],[[104790.0,0.02886917],[104810.0,0.35236005],[104820.0,0.31232353],[104830.0,0.15292658],[104840.0,0.39526995]]]
["bitfinex","BTCUSD",1737849672522,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.01945011],[104750.0,1.28705876],[104740.0,0.36649388]],[[104790.0,0.02886917],[104810.0,0.35236005],[104820.0,0.46497653],[104830.0,0.15292658],[104840.0,0.39526995]]]
["bitfinex","BTCUSD",1737849673048,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.01945011],[104750.0,1.28705876],[104740.0,0.36649388]],[[104790.0,0.02886917],[104810.0,0.50502505],[104820.0,0.31232053],[104830.0,0.15292658],[104840.0,0.39526995]]]
["bitfinex","BTCUSD",1737849673886,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.01945011],[104750.0,1.28705876],[104740.0,0.36649388]],[[104790.0,0.02886917],[104810.0,0.50502505],[104820.0,0.31232053],[104830.0,0.15292658],[104840.0,0.41526995]]]
["bitfinex","BTCUSD",1737849674088,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.00945011],[104750.0,1.29705876],[104740.0,0.36649388]],[[104790.0,0.02886917],[104810.0,0.50502505],[104820.0,0.15966753],[104830.0,0.21485653],[104840.0,0.41526995]]]
["bitfinex","BTCUSD",1737849674303,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.00945011],[104750.0,1.29705876],[104740.0,0.38749142]],[[104790.0,0.02886917],[104810.0,0.54319305],[104820.0,0.15966753],[104830.0,0.21485653],[104840.0,0.41526995]]]
["bitfinex","BTCUSD",1737849674486,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.00945011],[104750.0,1.29705876],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.114504],[104810.0,0.54319705],[104820.0,0.15966753],[104830.0,0.21485653]]]
["bitfinex","BTCUSD",1737849674715,[[104780.0,0.6664549],[104770.0,1.1187824],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.114504],[104810.0,0.54319705],[104820.0,0.17838384],[104830.0,0.21485653]]]
["bitfinex","BTCUSD",1737849675135,[[104780.0,0.6664549],[104770.0,1.13797587],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104810.0,0.50502705],[104820.0,0.33103284],[104830.0,0.21485653],[104910.0,0.01911]]]
["bitfinex","BTCUSD",1737849675316,[[104780.0,0.6664549],[104770.0,1.13797587],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.21485653],[104910.0,0.01911]]]
["bitfinex","BTCUSD",1737849675547,[[104780.0,0.6664549],[104770.0,1.13797587],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104810.0,0.57278536],[104820.0,0.26329153],[104830.0,0.21485653],[104910.0,0.01911]]]
["bitfinex","BTCUSD",1737849675739,[[104780.0,0.6664549],[104770.0,1.13797587],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104810.0,0.57278536],[104820.0,0.26329153],[104830.0,0.15292658],[104840.0,0.4477283]]]
["bitfinex","BTCUSD",1737849676161,[[104780.0,0.6664549],[104770.0,1.13797587],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104810.0,0.42011936],[104820.0,0.41594053],[104830.0,0.15292658],[104840.0,0.4477283]]]
["bitfinex","BTCUSD",1737849676405,[[104780.0,0.6664549],[104770.0,1.13797587],[104760.0,0.01945011],[104750.0,1.268305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.15292658],[104840.0,0.4477283]]]
["bitfinex","BTCUSD",1737849676647,[[104780.0,1.2124549],[104770.0,0.59197587],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104810.0,0.57278636],[104820.0,0.26329153],[104830.0,0.15292658],[104840.0,0.1206283]]]
["bitfinex","BTCUSD",1737849676839,[[104780.0,1.2124549],[104770.0,0.59197587],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.13228729],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849677578,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.01945011],[104750.0,1.268305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.13228729],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849677782,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.13228729],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849678022,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849678226,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.01945011],[104750.0,1.268305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849678483,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.42011936],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849678701,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.267175],[104810.0,0.26745436],[104820.0,0.26329153],[104830.0,0.24731488]]]
["bitfinex","BTCUSD",1737849678903,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.00945011],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.267175],[104810.0,0.26745436],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849679080,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.278305],[104740.0,0.38749142]],[[104790.0,0.0004049],[104800.0,0.267175],[104810.0,0.26745436],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849679828,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.278305],[104740.0,0.36649388]],[[104790.0,0.0004049],[104800.0,0.267175],[104810.0,0.26745436],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849680045,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.278305],[104740.0,0.37668656]],[[104790.0,0.0004049],[104800.0,0.267175],[104810.0,0.26745436],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849680255,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.268305],[104740.0,0.37668656]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.42012336],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849680576,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.268305],[104740.0,0.37668656]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.45829236],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849680787,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.278305],[104740.0,0.37668656]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.45829236],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849681200,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.278305],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.45829236],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849681409,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.284545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.45829236],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849682860,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.284545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.267174],[104810.0,0.30562336],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849682983,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.284545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.29564844],[104810.0,0.30562336],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849683789,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.274545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.14297744],[104810.0,0.45829136],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849683992,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.284545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.14297744],[104810.0,0.45829136],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849684194,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.274545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.45829136],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849685230,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.02878164],[104750.0,1.284545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.267174],[104810.0,0.30562236],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849685434,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.274545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.114503],[104810.0,0.45829036],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849687100,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.274545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104810.0,0.42012336],[104820.0,0.26329153],[104830.0,0.15292658],[104840.0,0.255169]]]
["bitfinex","BTCUSD",1737849687523,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.274545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104810.0,0.57278936],[104820.0,0.26329153],[104830.0,0.15292658],[104840.0,0.255169]]]
["bitfinex","BTCUSD",1737849688285,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.274545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.02849179],[104810.0,0.57278936],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849688470,[[104780.0,1.2124549],[104770.0,0.5727824],[104760.0,0.03878164],[104750.0,1.274545],[104740.0,0.37044656]],[[104790.0,0.0004049],[104800.0,0.02849179],[104810.0,0.42012136],[104820.0,0.26329153],[104830.0,0.15292658]]]
["bitfinex","BTCUSD",1737849688671,[[104780.0,1.3624549],[104770.0,0.58360816],[104760.0,0.04878164],[104750.0,1.560024],[104740.0,0.06154608]],[[104790.0,0.0004049],[104800.0,0.02849179],[104810.0,0.00029736],[104820.0,0.51436722],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849688874,[[104780.0,1.3624549],[104770.0,0.60443392],[104760.0,0.05554262],[104750.0,1.410024],[104740.0,0.04836468]],[[104790.0,0.0004049],[104800.0,0.02849179],[104810.0,0.00029736],[104820.0,0.51436722],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849689098,[[104780.0,1.3624549],[104770.0,0.6027824],[104760.0,0.05554262],[104750.0,1.41167552],[104740.0,0.04836468]],[[104790.0,0.0004049],[104800.0,0.02849179],[104810.0,0.00029736],[104820.0,0.51436722],[104830.0,0.15293258]]]
["bitfinex","BTCUSD",1737849689291,[[104780.0,1.3624549],[104770.0,0.6027824],[104760.0,0.05554262],[104750.0,1.41167552],[104740.0,0.04836468]],[[104790.0,0.0004049],[104800.0,0.02849179],[104810.0,0.00029736],[104820.0,0.51436722],[104830.0,0.17167252]]]
["bitfinex","BTCUSD",1737849689532,[[104780.0,1.3624549],[104770.0,0.6027824],[104760.0,0.05554262],[104750.0,1.41167552],[104740.0,0.04836468]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.51436722],[104830.0,0.17167252],[104850.0,0.74332615]]]
["bitfinex","BTCUSD",1737849689687,[[104780.0,1.3624549],[104770.0,0.6027824],[104760.0,0.05554262],[104750.0,1.41167552],[104740.0,0.04836468]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.50499705],[104830.0,0.17167252],[104850.0,0.74332615]]]
["bitfinex","BTCUSD",1737849691302,[[104780.0,1.3624549],[104770.0,0.6027824],[104760.0,0.05554262],[104750.0,1.41167552],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.35234405],[104830.0,0.32431352],[104850.0,0.50818215]]]
["bitfinex","BTCUSD",1737849691507,[[104780.0,1.3624549],[104770.0,0.6027824],[104760.0,0.05554262],[104750.0,1.41167552],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.35234405],[104830.0,0.32431352],[104850.0,0.51442215]]]
["bitfinex","BTCUSD",1737849691751,[[104780.0,1.39204308],[104770.0,0.6027824],[104760.0,0.05554262],[104750.0,1.41167552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.40922121],[104850.0,0.51442215]]]
["bitfinex","BTCUSD",1737849691955,[[104780.0,1.36229565],[104770.0,0.6090224],[104760.0,0.05554262],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.40922121],[104850.0,0.51442215]]]
["bitfinex","BTCUSD",1737849692186,[[104780.0,1.36229565],[104770.0,0.6090224],[104760.0,0.05554262],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.40922121],[104850.0,0.50818215]]]
["bitfinex","BTCUSD",1737849693460,[[104780.0,1.35829565],[104770.0,0.6090224],[104760.0,0.05554262],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.39048127],[104850.0,0.50818215]]]
["bitfinex","BTCUSD",1737849693633,[[104780.0,1.35829565],[104770.0,0.6090224],[104760.0,0.04609251],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.39985682],[104850.0,0.50818215]]]
["bitfinex","BTCUSD",1737849693868,[[104780.0,1.36329565],[104770.0,0.6090224],[104760.0,0.04898225],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.39985682],[104850.0,0.50818215]]]
["bitfinex","BTCUSD",1737849694073,[[104780.0,1.37291593],[104770.0,0.6090224],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.39985682],[104840.0,0.17148325]]]
["bitfinex","BTCUSD",1737849694283,[[104780.0,1.37491593],[104770.0,0.6090224],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.39985682],[104840.0,0.17148325]]]
["bitfinex","BTCUSD",1737849694830,[[104780.0,1.38491593],[104770.0,0.5990224],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743636],[104830.0,0.39985682],[104840.0,0.17148325]]]
["bitfinex","BTCUSD",1737849695244,[[104780.0,1.38491593],[104770.0,0.5990224],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.11478836],[104830.0,0.39047927],[104840.0,0.17148325]]]
["bitfinex","BTCUSD",1737849695416,[[104780.0,1.38491593],[104770.0,0.5990224],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743136],[104830.0,0.39047927],[104840.0,0.17148325]]]
["bitfinex","BTCUSD",1737849696176,[[104780.0,1.40433755],[104770.0,0.5990224],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743136],[104830.0,0.39047927],[104840.0,0.17148325]]]
["bitfinex","BTCUSD",1737849696810,[[104780.0,1.39471727],[104770.0,0.5990224],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743136],[104830.0,0.39047927],[104840.0,0.17148325]]]
["bitfinex","BTCUSD",1737849697595,[[104780.0,1.39471727],[104770.0,0.60875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.50495827],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849697837,[[104780.0,1.41471727],[104770.0,0.58875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.50495827],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849698031,[[104780.0,1.44444741],[104770.0,0.58875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.02877274],[104830.0,0.50495827],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849698652,[[104780.0,1.43744741],[104770.0,0.58875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.02877274],[104830.0,0.42005058],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849698862,[[104780.0,1.44544741],[104770.0,0.58875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.02877274],[104830.0,0.42005058],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849699046,[[104780.0,1.42544741],[104770.0,0.60875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.02877274],[104830.0,0.42005058],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849699214,[[104780.0,1.42344741],[104770.0,0.60875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.02877274],[104830.0,0.42005058],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849700050,[[104780.0,1.42344741],[104770.0,0.60875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.42005058],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849700687,[[104780.0,1.42644741],[104770.0,0.60875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.42005058],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849701467,[[104780.0,1.42644741],[104770.0,0.60875358],[104760.0,0.02965072],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.42004958],[104840.0,0.2661873]]]
["bitfinex","BTCUSD",1737849701722,[[104780.0,1.42644741],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40543552],[104740.0,0.52401118]],[[104790.0,0.0004049],[104810.0,0.11479036],[104820.0,0.15294136],[104830.0,0.15293258],[104840.0,0.1135683]]]
["bitfinex","BTCUSD",1737849701956,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40543552],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008336],[104830.0,0.00029758],[104840.0,0.32809351]]]
["bitfinex","BTCUSD",1737849702162,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.11479036],[104820.0,0.42008336],[104830.0,0.00029758],[104840.0,0.32809351]]]
["bitfinex","BTCUSD",1737849702377,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.11479036],[104820.0,0.42008336],[104830.0,0.00029758],[104840.0,0.24318582]]]
["bitfinex","BTCUSD",1737849703263,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008336],[104830.0,0.15293158],[104840.0,0.24318582]]]
["bitfinex","BTCUSD",1737849703469,[[104780.0,1.38671727],[104770.0,0.59251358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008336],[104830.0,0.15293158],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849703685,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008336],[104830.0,0.15293158],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849704792,[[104780.0,1.38671727],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008336],[104830.0,0.15293158],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849705363,[[104780.0,1.38671727],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.26743236],[104830.0,0.30557358],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849705562,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849705721,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.18127561]]]
["bitfinex","BTCUSD",1737849705722,[[104780.0,1.38671727],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849705922,[[104780.0,1.38671727],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.32809351]]]
["bitfinex","BTCUSD",1737849706135,[[104780.0,1.38671727],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849706336,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849706558,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849706803,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849707361,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.57273236],[104830.0,0.00029758],[104840.0,0.32809351]]]
["bitfinex","BTCUSD",1737849707561,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.32809351]]]
["bitfinex","BTCUSD",1737849708129,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849708338,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.32809351]]]
["bitfinex","BTCUSD",1737849708563,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849708950,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849708951,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849710568,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293158],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849710779,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.00029758],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849711179,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.0004049],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.00029758],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849711533,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293258],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849711722,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.42008136],[104830.0,0.15293258],[104840.0,0.2661833]]]
["bitfinex","BTCUSD",1737849711923,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.57273336],[104830.0,0.00029758],[104840.0,0.25639094]]]
["bitfinex","BTCUSD",1737849712282,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.4297516],[104830.0,0.15293158],[104840.0,0.25639094]]]
["bitfinex","BTCUSD",1737849712480,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.4297516],[104830.0,0.15293158],[104840.0,0.25639094]]]
["bitfinex","BTCUSD",1737849712780,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.4297516],[104830.0,0.15293158],[104840.0,0.25639094]]]
["bitfinex","BTCUSD",1737849713409,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.4297516],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849713870,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.44874439],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849714846,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.60139539],[104830.0,0.00029758],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849715037,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.44874439],[104830.0,0.00029758],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849715366,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.12401118]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.44874439],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849718022,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.44874439],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849718960,[[104780.0,1.41645542],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.44874439],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849719120,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.44874439],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849720278,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.29609539],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849720424,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.29609539],[104830.0,0.30557158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849721265,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.44874439],[104830.0,0.15293158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849721467,[[104780.0,1.41645542],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.26743236],[104830.0,0.30557158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849721874,[[104780.0,1.42645542],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.26743236],[104830.0,0.30557158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849722280,[[104780.0,1.42645542],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.26743236],[104830.0,0.30557158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849722432,[[104780.0,1.42645542],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.26743236],[104830.0,0.30557158],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849722632,[[104780.0,1.42645542],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.26743236],[104830.0,0.32437166],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849723355,[[104780.0,1.42645542],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.11478836],[104830.0,0.32436866],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849723759,[[104780.0,1.42645542],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.43884666],[104840.0,0.23752269]]]
["bitfinex","BTCUSD",1737849724203,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.43884666],[104840.0,0.23752769]]]
["bitfinex","BTCUSD",1737849724852,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.43884666],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849725055,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.11477936],[104830.0,0.43884666],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849725253,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.43884666],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849725458,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.43884666],[104840.0,0.23752469]]]
["bitfinex","BTCUSD",1737849725940,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.43884666],[104840.0,0.23752669]]]
["bitfinex","BTCUSD",1737849726319,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.44831998],[104840.0,0.23752669]]]
["bitfinex","BTCUSD",1737849727267,[[104780.0,1.4263467],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.44831998],[104840.0,0.23752669]]]
["bitfinex","BTCUSD",1737849727421,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.60095798],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849728265,[[104780.0,1.4263467],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.44831998],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849728507,[[104780.0,1.4263467],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384198],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849728902,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00016632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384198],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849729116,[[104780.0,1.4263467],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384198],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849729311,[[104780.0,1.4263467],[104770.0,0.60875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384198],[104840.0,0.08490769]]]
["bitfinex","BTCUSD",1737849730001,[[104780.0,1.4163467],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.42007236],[104830.0,0.18120498],[104840.0,0.2994309]]]
["bitfinex","BTCUSD",1737849730611,[[104780.0,1.4163467],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.18120498],[104840.0,0.2994309]]]
["bitfinex","BTCUSD",1737849730815,[[104780.0,1.4163467],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384698],[104840.0,0.2994309]]]
["bitfinex","BTCUSD",1737849731225,[[104780.0,1.4163467],[104770.0,0.61875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384698],[104840.0,0.23752069]]]
["bitfinex","BTCUSD",1737849731782,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384698],[104840.0,0.23752069]]]
["bitfinex","BTCUSD",1737849734473,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.02676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.41875467],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849734675,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.41875467],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849737342,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.26611267],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849737757,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.41875367],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849738371,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.49347632],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.26611267],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849740126,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.13260016],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.26611267],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849740546,[[104780.0,1.4163467],[104770.0,0.59251358],[104760.0,0.13260016],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.26611267],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849740684,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.13260016],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.42007136],[104830.0,0.26611267],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849743041,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.13260016],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.41875067],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849750661,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.13260016],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.41875167],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849751808,[[104780.0,1.4163467],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384398],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849753051,[[104780.0,1.38660855],[104770.0,0.59875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26742236],[104830.0,0.33384398],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849753525,[[104780.0,1.39660855],[104770.0,0.58875358],[104760.0,0.02676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.42004658],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849753738,[[104780.0,1.39660855],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.42004658],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849753866,[[104780.0,1.39660855],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740758],[104840.0,0.305237]]]
["bitfinex","BTCUSD",1737849754224,[[104780.0,1.42639911],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740758],[104840.0,0.305237]]]
["bitfinex","BTCUSD",1737849755186,[[104780.0,1.42639911],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740758],[104840.0,0.152613]]]
["bitfinex","BTCUSD",1737849756227,[[104780.0,1.42639911],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740758],[104840.0,0.17138352]]]
["bitfinex","BTCUSD",1737849756431,[[104780.0,1.42339911],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740758],[104840.0,0.32400452]]]
["bitfinex","BTCUSD",1737849756605,[[104780.0,1.38760855],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740758],[104840.0,0.32400452]]]
["bitfinex","BTCUSD",1737849756805,[[104780.0,1.38760855],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.11477358],[104840.0,0.48599813]]]
["bitfinex","BTCUSD",1737849757161,[[104780.0,1.42339929],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.11477358],[104840.0,0.48599813]]]
["bitfinex","BTCUSD",1737849757362,[[104780.0,1.41539929],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.11477358],[104840.0,0.48599813]]]
["bitfinex","BTCUSD",1737849757566,[[104780.0,1.42339929],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.11477358],[104840.0,0.48599813]]]
["bitfinex","BTCUSD",1737849757793,[[104780.0,1.42539929],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.11477358],[104840.0,0.48599813]]]
["bitfinex","BTCUSD",1737849758748,[[104780.0,1.42539929],[104770.0,0.58875358],[104760.0,0.13255813],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.11477358],[104840.0,0.57160005]]]
["bitfinex","BTCUSD",1737849759180,[[104780.0,1.42539929],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.11477358],[104840.0,0.48599813]]]
["bitfinex","BTCUSD",1737849759634,[[104780.0,1.42539929],[104770.0,0.58875358],[104760.0,0.04676098],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740158],[104840.0,0.33337413]]]
["bitfinex","BTCUSD",1737849762642,[[104780.0,1.42539929],[104770.0,0.58875358],[104760.0,0.13255678],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.26740158],[104840.0,0.418965]]]
["bitfinex","BTCUSD",1737849770825,[[104780.0,1.41539929],[104770.0,0.58875358],[104760.0,0.13255678],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.42003558],[104840.0,0.113731]]]
["bitfinex","BTCUSD",1737849770964,[[104780.0,1.41539929],[104770.0,0.59251358],[104760.0,0.13255678],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26743336],[104830.0,0.30556758],[104840.0,0.32826221]]]
["bitfinex","BTCUSD",1737849771167,[[104780.0,1.41539929],[104770.0,0.59875358],[104760.0,0.13255678],[104750.0,1.40763714],[104740.0,0.038172]],[[104790.0,0.00012632],[104810.0,0.00029736],[104820.0,0.26743336],[104830.0,0.30556758],[104840.0,0.32826221]]]
["bitfinex","BTCUSD",1737849771577,[[104800.0,0.419832],[104790.0,0.152681],[104780.0,1.26539929],[104770.0,0.02611258],[104760.0,0.36163178]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[107860.0,0.0725724],[107870.0,0.19898018]]]
["bitfinex","BTCUSD",1737849771774,[[104810.0,0.0974205],[104800.0,1.13435224],[104790.0,0.305354],[104780.0,0.42148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104860.0,0.63443257],[104880.0,0.65399921]]]
["bitfinex","BTCUSD",1737849771979,[[104810.0,0.0974205],[104800.0,1.28701724],[104790.0,0.152673],[104780.0,0.42148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104860.0,0.63443257],[104880.0,0.65399921]]]
["bitfinex","BTCUSD",1737849772192,[[104810.0,0.0974205],[104800.0,1.28701724],[104790.0,0.152673],[104780.0,0.42148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.266352],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849772413,[[104810.0,0.0974205],[104800.0,1.13435224],[104790.0,0.152673],[104780.0,0.41948802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849772634,[[104810.0,0.0974205],[104800.0,1.28701624],[104790.0,0.152673],[104780.0,0.41948802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849772987,[[104810.0,0.0974205],[104800.0,1.28901624],[104790.0,0.152673],[104780.0,0.41948802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849773187,[[104810.0,0.0974205],[104800.0,1.28901624],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849773592,[[104810.0,0.0974205],[104800.0,1.29501624],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849773790,[[104810.0,0.0974205],[104800.0,1.28901624],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849774194,[[104810.0,0.1004205],[104800.0,1.28901624],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849774398,[[104810.0,0.0974205],[104800.0,1.28901624],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849774603,[[104810.0,0.0974205],[104800.0,1.28701624],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849774833,[[104810.0,0.0984205],[104800.0,1.13435124],[104790.0,0.305349],[104780.0,0.41148802],[104770.0,0.12280837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849775237,[[104810.0,0.0974205],[104800.0,1.13435124],[104790.0,0.305349],[104780.0,0.41148802],[104770.0,0.12280837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.32826221],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849775451,[[104810.0,0.0974205],[104800.0,1.13435124],[104790.0,0.305349],[104780.0,0.41148802],[104770.0,0.12280837]],[[104820.0,0.2654712],[104830.0,0.39115845],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849775791,[[104810.0,0.0974205],[104800.0,1.13435124],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12280837]],[[104820.0,0.27505291],[104830.0,0.39115845],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849776107,[[104810.0,0.0974205],[104800.0,1.28701624],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12280837]],[[104820.0,0.27505291],[104830.0,0.39115845],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849776310,[[104810.0,0.0974205],[104800.0,1.13435124],[104790.0,0.152673],[104780.0,0.41148802],[104770.0,0.12280837]],[[104820.0,0.27505291],[104830.0,0.39115845],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849776520,[[104810.0,0.0974205],[104800.0,1.13435124],[104790.0,0.305345],[104780.0,0.41148802],[104770.0,0.12280837]],[[104820.0,0.27505291],[104830.0,0.39115845],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849776873,[[104810.0,0.0974205],[104800.0,1.13435124],[104790.0,0.305345],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.27505291],[104830.0,0.39115845],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849777077,[[104810.0,0.0974205],[104800.0,1.13435124],[104790.0,0.305345],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.39115845],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849777488,[[104810.0,0.4181205],[104800.0,0.81365124],[104790.0,0.305345],[104780.0,0.41148802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.39115845],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849777900,[[104810.0,0.4181205],[104800.0,0.81365124],[104790.0,0.380645],[104780.0,0.33068802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.39115845],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849778847,[[104810.0,0.4181205],[104800.0,0.81365124],[104790.0,0.227972],[104780.0,0.33068802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.39115845],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849779052,[[104810.0,0.4181205],[104800.0,0.96631624],[104790.0,0.227972],[104780.0,0.33068802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.39115845],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849779904,[[104810.0,0.4181205],[104800.0,0.96631624],[104790.0,0.227972],[104780.0,0.33068802],[104770.0,0.12904837]],[[104820.0,0.2654712],[104830.0,0.30556758],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849780525,[[104810.0,0.4181205],[104800.0,0.81365124],[104790.0,0.380644],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.2654712],[104830.0,0.31533795],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849781643,[[104810.0,0.4181205],[104800.0,0.96632224],[104790.0,0.227972],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.2654712],[104830.0,0.31533795],[104840.0,0.17139152],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849781878,[[104810.0,0.4181205],[104800.0,0.96632224],[104790.0,0.227972],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.2654712],[104830.0,0.31533795],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849783253,[[104810.0,0.4181205],[104800.0,0.96632224],[104790.0,0.227972],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.2654712],[104830.0,0.40087478],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849784361,[[104810.0,0.418262],[104800.0,0.96632224],[104790.0,0.227972],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.2654712],[104830.0,0.40087478],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849784362,[[104810.0,0.418262],[104800.0,0.96632224],[104790.0,0.23746707],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.2654712],[104830.0,0.40087478],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849784559,[[104810.0,0.418262],[104800.0,0.96632224],[104790.0,0.23746707],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.26576835],[104830.0,0.40087478],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849784939,[[104810.0,0.418262],[104800.0,0.81365124],[104790.0,0.39014207],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.26576835],[104830.0,0.40087478],[104840.0,0.23330173],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849786771,[[104810.0,0.418262],[104800.0,0.81365124],[104790.0,0.39014207],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.26576835],[104830.0,0.40087478],[104840.0,0.21453121],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849786975,[[104810.0,0.418262],[104800.0,0.81365124],[104790.0,0.39014207],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.26576835],[104830.0,0.31533795],[104840.0,0.21453121],[104850.0,0.20108215],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849787199,[[104810.0,0.418262],[104800.0,0.96631524],[104790.0,0.23746707],[104780.0,0.33068802],[104770.0,0.11931719]],[[104820.0,0.26576835],[104830.0,0.33405171],[104840.0,0.152621],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849787411,[[104810.0,0.418262],[104800.0,1.04151524],[104790.0,0.20806707],[104780.0,0.28408802],[104770.0,0.11931719]],[[104820.0,0.26576835],[104830.0,0.33405171],[104840.0,0.152621],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849788369,[[104810.0,0.532754],[104800.0,1.04151524],[104790.0,0.20806707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.26576835],[104830.0,0.33405171],[104840.0,0.152621],[104850.0,0.26299236],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849788370,[[104810.0,0.532754],[104800.0,1.04151524],[104790.0,0.20806707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.42003858],[104840.0,0.152621],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849788528,[[104810.0,0.532754],[104800.0,1.08741524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.42003858],[104840.0,0.152621],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849788949,[[104810.0,0.532754],[104800.0,1.08741524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.152621],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849789451,[[104810.0,0.532754],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.152621],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849789654,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.152621],[104850.0,0.35368215],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849790090,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.17166293],[104850.0,0.35368215],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849790276,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.17166293],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849790470,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.17166293],[104850.0,0.35368215],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849791026,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.18122779],[104850.0,0.35368215],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849792028,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.18122779],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849794056,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.02860679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849794258,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.18122679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849795533,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.02860679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849795851,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.18122679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849796548,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.65820125],[104840.0,0.02860679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849796755,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.18122679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849797689,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.02860679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849797900,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.18122679],[104850.0,0.41559236],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849799433,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556425],[104840.0,0.18122679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849800119,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.65820125],[104840.0,0.02860679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849800326,[[104810.0,0.607954],[104800.0,1.01221524],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.65820225],[104840.0,0.02860679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849800568,[[104810.0,0.607954],[104800.0,0.89771924],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.11477815],[104830.0,0.50556425],[104840.0,0.02860679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849800811,[[104810.0,0.607954],[104800.0,1.05038324],[104790.0,0.16216707],[104780.0,0.17956302],[104770.0,0.33838019]],[[104820.0,0.11477815],[104830.0,0.50556425],[104840.0,0.02860679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849801054,[[104810.0,0.607954],[104800.0,1.05038324],[104790.0,0.00949507],[104780.0,0.33226302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556625],[104840.0,0.02860679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849801454,[[104810.0,0.607954],[104800.0,1.05038324],[104790.0,0.00949507],[104780.0,0.33226302],[104770.0,0.33838019]],[[104820.0,0.00029715],[104830.0,0.50556625],[104840.0,0.18122679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849802177,[[104810.0,0.607954],[104800.0,1.05038324],[104790.0,0.00949507],[104780.0,0.33226302],[104770.0,0.2354444]],[[104820.0,0.00029715],[104830.0,0.50556625],[104840.0,0.18122679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849802388,[[104810.0,0.607954],[104800.0,1.05038324],[104790.0,0.00949507],[104780.0,0.33226302],[104770.0,0.2354444]],[[104820.0,0.00029715],[104830.0,0.65820325],[104840.0,0.02860679],[104850.0,0.38451021],[104860.0,0.62443257]]]
["bitfinex","BTCUSD",1737849802588,[[104810.0,0.418262],[104800.0,0.85955224],[104790.0,0.31485307],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.18122079],[104850.0,0.23191021],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849802788,[[104810.0,0.418262],[104800.0,0.93575224],[104790.0,0.31485307],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.18122079],[104850.0,0.23191021],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849804678,[[104810.0,0.418262],[104800.0,0.93575224],[104790.0,0.31485307],[104780.0,0.32226302],[104770.0,0.0101414]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.18122079],[104850.0,0.23191021],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849804981,[[104810.0,0.418262],[104800.0,0.93575224],[104790.0,0.31485307],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.18122079],[104850.0,0.23191021],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849807018,[[104810.0,0.39679651],[104800.0,0.93575224],[104790.0,0.31485307],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.18122079],[104850.0,0.23191021],[104860.0,0.63443257]]]
["bitfinex","BTCUSD",1737849808965,[[104810.0,0.39679651],[104800.0,0.66859124],[104790.0,0.46753207],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.02860679],[104850.0,0.23191021],[104860.0,0.40554757]]]
["bitfinex","BTCUSD",1737849809169,[[104810.0,0.39679651],[104800.0,0.78309324],[104790.0,0.31485107],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.65820625],[104840.0,0.02860679],[104850.0,0.46081321],[104860.0,0.40554757]]]
["bitfinex","BTCUSD",1737849809353,[[104810.0,0.39679651],[104800.0,0.93576424],[104790.0,0.31485107],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.18122179],[104850.0,0.46081321],[104860.0,0.40554757]]]
["bitfinex","BTCUSD",1737849809528,[[104810.0,0.39679651],[104800.0,0.93576424],[104790.0,0.31485107],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.243132],[104850.0,0.398903],[104860.0,0.40554757]]]
["bitfinex","BTCUSD",1737849810776,[[104810.0,0.39679651],[104800.0,0.78309324],[104790.0,0.46752807],[104780.0,0.32226302],[104770.0,0.0163814]],[[104820.0,0.11477815],[104830.0,0.50556625],[104840.0,0.243132],[104850.0,0.398903],[104860.0,0.40554757]]]
["bitfinex","BTCUSD",1737849811359,[[104810.0,0.32091471],[104800.0,0.66859124],[104790.0,0.27668107],[104780.0,0.32226302],[104770.0,0.1528554]],[[104820.0,0.11597078],[104830.0,0.65820625],[104840.0,0.090517],[104850.0,0.408903],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849811562,[[104810.0,0.32091471],[104800.0,0.66859124],[104790.0,0.27668107],[104780.0,0.4555304],[104770.0,0.1528554]],[[104820.0,0.11477815],[104830.0,0.72011646],[104840.0,0.090517],[104850.0,0.408903],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849812568,[[104810.0,0.32091471],[104800.0,0.66859124],[104790.0,0.27668107],[104780.0,0.4555304],[104770.0,0.1528554]],[[104820.0,0.11477815],[104830.0,0.65820625],[104840.0,0.090517],[104850.0,0.408903],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849812766,[[104810.0,0.32091471],[104800.0,0.66859124],[104790.0,0.27668107],[104780.0,0.4555304],[104770.0,0.1528554]],[[104820.0,0.11477815],[104830.0,0.65820625],[104840.0,0.08095214],[104850.0,0.408903],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849813104,[[104810.0,0.32091471],[104800.0,0.66859124],[104790.0,0.27668107],[104780.0,0.4555304],[104770.0,0.1528554]],[[104820.0,0.12428914],[104830.0,0.65820625],[104840.0,0.08095214],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849813477,[[104810.0,0.32091471],[104800.0,0.66859124],[104790.0,0.42936007],[104780.0,0.3028304],[104770.0,0.1528554]],[[104820.0,0.12428914],[104830.0,0.65820625],[104840.0,0.08095214],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849814669,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42936007],[104780.0,0.3028304],[104770.0,0.1528554]],[[104820.0,0.12428914],[104830.0,0.65820625],[104840.0,0.08095214],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849815727,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42936007],[104780.0,0.3028304],[104770.0,0.1715409]],[[104820.0,0.12428914],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849816328,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42936007],[104780.0,0.3028304],[104770.0,0.1715409]],[[104820.0,0.14292503],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849816556,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42936007],[104780.0,0.3028304],[104770.0,0.1715409]],[[104820.0,0.14292503],[104830.0,0.72011646],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849816975,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42936007],[104780.0,0.3028304],[104770.0,0.1715409]],[[104820.0,0.14292503],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849818651,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.58203807],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849819072,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.58203807],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849819829,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028344],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849820062,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.408903],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849820488,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028344],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849821107,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.58203707],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849821234,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.65820625],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849821872,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.57268058],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849822457,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.63459079],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849822680,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.64413876],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849824000,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.58222855],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849824648,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.64413876],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849829111,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.58222855],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849829351,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849829680,[[104810.0,0.32099159],[104800.0,0.66859124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.72966443],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849830109,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.72966443],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849830316,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849830515,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.72966443],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849830715,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849831697,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.58222855],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849832468,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.58222855],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849832686,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.58203707],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.58222855],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849832897,[[104810.0,0.39969159],[104800.0,0.70689424],[104790.0,0.42935907],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.21893971],[104830.0,0.58222855],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849833782,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.3028344],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849834592,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935907],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849834889,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.58203607],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849835709,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935807],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849836071,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.58203607],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849836274,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935807],[104780.0,0.1501414],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849836474,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.42935807],[104780.0,0.3028354],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849836682,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.267186],[104780.0,0.3028274],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849836880,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.419865],[104780.0,0.3028274],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849837673,[[104810.0,0.39969159],[104800.0,0.59239124],[104790.0,0.419865],[104780.0,0.3125234],[104770.0,0.1715409]],[[104820.0,0.13341404],[104830.0,0.66775422],[104840.0,0.06191021],[104850.0,0.447069],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849842763,[[104810.0,0.32099159],[104800.0,0.59239124],[104790.0,0.0819],[104780.0,0.1598374],[104770.0,0.3055604]],[[104820.0,0.21951692],[104830.0,0.66775422],[104840.0,0.09191021],[104850.0,0.593776],[104860.0,0.70072557]]]
["bitfinex","BTCUSD",1737849843011,[[104810.0,0.00033253],[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.5301374],[104770.0,0.2673744]],[[104820.0,0.37758175],[104830.0,0.67775422],[104840.0,0.40901021],[104850.0,0.593776],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849843192,[[104810.0,0.00043023],[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3801374],[104770.0,0.2673744]],[[104820.0,0.37758175],[104830.0,1.00485422],[104840.0,0.08191021],[104850.0,0.593776],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849843401,[[104810.0,0.00043023],[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3801374],[104770.0,0.2673744]],[[104820.0,0.40119721],[104830.0,0.91932855],[104840.0,0.08191021],[104850.0,0.593776],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849843610,[[104810.0,0.00043023],[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3801374],[104770.0,0.2673744]],[[104820.0,0.40119721],[104830.0,0.91932855],[104840.0,0.08191021],[104850.0,0.898987],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849844008,[[104810.0,6.99e-06],[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3801374],[104770.0,0.4173744]],[[104820.0,0.40119721],[104830.0,0.91932855],[104840.0,0.08191021],[104850.0,0.898987],[104860.0,0.37362557]]]
["bitfinex","BTCUSD",1737849844322,[[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3801374],[104770.0,0.4173744],[104650.0,1.21183381]],[[104810.0,0.137492],[104820.0,0.72167021],[104830.0,0.57588855],[104840.0,0.08191021],[104850.0,0.64721485]]]
["bitfinex","BTCUSD",1737849844553,[[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3801374],[104770.0,0.4173744],[104740.0,0.04325416]],[[104810.0,0.13868491],[104820.0,0.87432521],[104830.0,0.57588855],[104840.0,0.38714821],[104850.0,0.34200485]]]
["bitfinex","BTCUSD",1737849844980,[[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104740.0,0.04325416]],[[104810.0,0.13868491],[104820.0,0.87432521],[104830.0,0.57588855],[104840.0,0.38714821],[104850.0,0.34200485]]]
["bitfinex","BTCUSD",1737849845721,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104740.0,0.04325416]],[[104810.0,0.20059512],[104820.0,0.87432521],[104830.0,0.57588855],[104840.0,0.38714821],[104850.0,0.34200485]]]
["bitfinex","BTCUSD",1737849845921,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.19940221],[104820.0,0.87432521],[104830.0,0.57588855],[104840.0,0.38714821],[104850.0,0.34200485]]]
["bitfinex","BTCUSD",1737849846128,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.19940221],[104820.0,0.87432521],[104830.0,0.72588855],[104840.0,0.38714821],[104850.0,0.34200485]]]
["bitfinex","BTCUSD",1737849846337,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.137492],[104820.0,0.87432521],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849846539,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.1386849],[104820.0,0.87432521],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849846752,[[104800.0,0.00449124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.1386849],[104820.0,0.87432521],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849846970,[[104800.0,0.00449124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.1386849],[104820.0,0.87432521],[104830.0,0.72588855],[104840.0,0.38714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849847133,[[104800.0,0.00449124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.22421057],[104820.0,0.78879954],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849847356,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.4173744],[104760.0,0.87035801]],[[104810.0,0.22301767],[104820.0,0.78879954],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849847556,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.42671182],[104760.0,0.87035801]],[[104810.0,0.22301767],[104820.0,0.78879954],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849847930,[[104800.0,0.00149124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.42671182],[104760.0,0.87035801]],[[104810.0,0.28492788],[104820.0,0.78879954],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849848335,[[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.42671182],[104760.0,0.87035801]],[[104810.0,0.28492788],[104820.0,0.78879954],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849848765,[[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.42671182],[104760.0,0.87035801]],[[104810.0,0.28792788],[104820.0,0.78879954],[104830.0,0.74588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849850262,[[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.98489801]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.57588855],[104840.0,0.36714821],[104850.0,0.19200485]]]
["bitfinex","BTCUSD",1737849850468,[[104800.0,0.00049124],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.98489801]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.57588855],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849850669,[[104800.0,0.00058017],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.83217801]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.57588855],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849851183,[[104800.0,0.00058017],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.965981]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.57588855],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849851356,[[104800.0,0.00058017],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.813258]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.57588855],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849851767,[[104800.0,0.00058017],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.965987]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.57588855],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849852375,[[104800.0,0.00072167],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.965987]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.57588855],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849852735,[[104800.0,0.00072167],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.9757409]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.56634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849852932,[[104800.0,0.00072167],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.8230119]],[[104810.0,0.43792788],[104820.0,0.81499954],[104830.0,0.56634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849853198,[[104800.0,0.00072167],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.9757409]],[[104810.0,0.44764257],[104820.0,0.81499954],[104830.0,0.56634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849855358,[[104800.0,0.00072167],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.9757339]],[[104810.0,0.44764257],[104820.0,0.81499954],[104830.0,0.56634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849855618,[[104800.0,0.00072167],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.1146774],[104760.0,0.9757339]],[[104810.0,0.44764257],[104820.0,0.81499954],[104830.0,0.56634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849855935,[[104800.0,0.00072167],[104790.0,0.0819],[104780.0,0.3704414],[104770.0,0.0001414],[104760.0,0.9757339]],[[104810.0,0.44764257],[104820.0,0.81499954],[104830.0,0.56634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849856059,[[104800.0,0.00072167],[104780.0,0.4521414],[104770.0,0.0001414],[104760.0,0.8230119],[104750.0,0.455473]],[[104810.0,0.54498986],[104820.0,0.72765225],[104830.0,0.55634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849857894,[[104800.0,0.00072167],[104780.0,0.4521414],[104770.0,0.0001414],[104760.0,0.8230119],[104750.0,0.302735]],[[104810.0,0.54498986],[104820.0,0.72765225],[104830.0,0.55634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849858052,[[104800.0,0.00072167],[104780.0,0.4521414],[104770.0,0.0001414],[104760.0,0.813258],[104750.0,0.455472]],[[104810.0,0.54498986],[104820.0,0.72765225],[104830.0,0.55634058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849858708,[[104800.0,0.00072167],[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.66054],[104750.0,0.608208]],[[104810.0,0.56498986],[104820.0,1.03475225],[104830.0,0.22924058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849859667,[[104800.0,0.00067616],[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.66054],[104750.0,0.608208]],[[104810.0,0.56498986],[104820.0,1.03475225],[104830.0,0.22924058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849860399,[[104800.0,0.00073987],[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660546],[104750.0,0.608208]],[[104810.0,0.56498986],[104820.0,1.03475225],[104830.0,0.22924058],[104840.0,0.46754821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849860645,[[104800.0,0.00073987],[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660546],[104750.0,0.455471]],[[104810.0,0.56498986],[104820.0,1.03475225],[104830.0,0.22924058],[104840.0,0.36714821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849860851,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660546],[104750.0,0.455471]],[[104810.0,0.56498986],[104820.0,1.03475225],[104830.0,0.22924058],[104840.0,0.36714821],[104850.0,0.09160485]]]
["bitfinex","BTCUSD",1737849860852,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660546],[104750.0,0.455471],[104740.0,0.152751]],[[104800.0,0.15],[104810.0,0.45049786],[104820.0,0.42414325],[104830.0,0.10069758],[104840.0,0.36714821]]]
["bitfinex","BTCUSD",1737849861056,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.455471],[104740.0,0.17144692]],[[104790.0,0.114514],[104800.0,0.52114426],[104810.0,0.61806678],[104820.0,0.42414325],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849861264,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.722757],[104740.0,0.01869592]],[[104790.0,0.114514],[104800.0,0.67263521],[104810.0,0.61806678],[104820.0,0.42414325],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849861477,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.57002],[104740.0,0.17144792]],[[104790.0,0.114514],[104800.0,0.67263521],[104810.0,0.61806678],[104820.0,0.42414325],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849861661,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660547],[104750.0,0.608207],[104740.0,0.01869592]],[[104790.0,0.114514],[104800.0,0.67263521],[104810.0,0.61806678],[104820.0,0.42414325],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849861894,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660547],[104750.0,0.61793034],[104740.0,0.01869592]],[[104790.0,0.114514],[104800.0,0.67263521],[104810.0,0.61506678],[104820.0,0.42414325],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849863849,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660547],[104750.0,0.61793034],[104740.0,0.01869592]],[[104790.0,0.114514],[104800.0,0.67263521],[104810.0,0.61536393],[104820.0,0.42414325],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849864892,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660547],[104750.0,0.61793034],[104740.0,0.01869592]],[[104790.0,0.115514],[104800.0,0.67263521],[104810.0,0.61536393],[104820.0,0.42414325],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849865252,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660547],[104750.0,0.61793034],[104740.0,0.01869592]],[[104790.0,0.115514],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.40597858]]]
["bitfinex","BTCUSD",1737849865758,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660547],[104750.0,0.61793034],[104740.0,0.01869592]],[[104790.0,0.14471764],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.45941743]]]
["bitfinex","BTCUSD",1737849866336,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.46519434],[104740.0,0.01869592]],[[104790.0,0.14471764],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.45941743]]]
["bitfinex","BTCUSD",1737849866657,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.57974434],[104740.0,0.01869592]],[[104790.0,0.14471764],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.45941743]]]
["bitfinex","BTCUSD",1737849866874,[[104780.0,0.1314414],[104770.0,0.3208414],[104760.0,0.660546],[104750.0,0.57974434],[104740.0,0.01869592]],[[104790.0,0.14471764],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.45941743]]]
["bitfinex","BTCUSD",1737849868340,[[104780.0,0.13151663],[104770.0,0.3208414],[104760.0,0.660546],[104750.0,0.57974434],[104740.0,0.01869592]],[[104790.0,0.14471764],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.45941743]]]
["bitfinex","BTCUSD",1737849870241,[[104780.0,0.13151663],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.57974434],[104740.0,0.17144792]],[[104790.0,0.14471764],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.45941743]]]
["bitfinex","BTCUSD",1737849870483,[[104780.0,0.13151663],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.57974434],[104740.0,0.17144792]],[[104790.0,0.20662785],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.45941743]]]
["bitfinex","BTCUSD",1737849870698,[[104780.0,0.13151663],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.57974434],[104740.0,0.01869592]],[[104790.0,0.20662785],[104800.0,0.67263521],[104810.0,0.60564924],[104820.0,0.40550736],[104830.0,0.35901743]]]
["bitfinex","BTCUSD",1737849870922,[[104790.0,0.0468],[104780.0,0.09756392],[104770.0,0.3208414],[104760.0,0.546],[104750.0,0.15972334]],[[104810.0,0.08631595],[104820.0,0.00029715],[104830.0,0.08373643],[104840.0,0.06191021],[104850.0,0.365266]]]
["bitfinex","BTCUSD",1737849871144,[[104800.0,0.22284729],[104790.0,1.01717891],[104780.0,0.02681662],[104770.0,0.01853946],[104750.0,0.00972334]],[[104810.0,0.08631595],[104820.0,0.15294015],[104830.0,0.05373643],[104840.0,0.06191021],[104870.0,0.77953321]]]
["bitfinex","BTCUSD",1737849871358,[[104800.0,0.22284729],[104790.0,1.13121],[104780.0,0.1528324],[104770.0,0.02853946],[104760.0,0.09081773]],[[104810.0,0.20686795],[104820.0,0.30559515],[104830.0,0.26827564],[104840.0,0.06191021],[104850.0,0.02]]]
["bitfinex","BTCUSD",1737849871568,[[104800.0,0.1255],[104790.0,0.8667],[104780.0,0.2673534],[104770.0,0.0064214],[104760.0,0.152728]],[[104810.0,0.20686795],[104820.0,0.52016036],[104830.0,0.06349576],[104840.0,0.09191021],[104850.0,0.1957]]]
["bitfinex","BTCUSD",1737849871778,[[104800.0,0.1255],[104790.0,0.981214],[104780.0,0.4200464],[104770.0,0.1564214],[104760.0,0.152728]],[[104810.0,0.20686795],[104820.0,0.52016036],[104830.0,0.21612376],[104840.0,0.38333821],[104850.0,0.0457]]]
["bitfinex","BTCUSD",1737849871987,[[104800.0,0.1255],[104790.0,0.981213],[104780.0,0.4294605],[104770.0,0.1564214],[104760.0,0.152728]],[[104810.0,0.20686795],[104820.0,0.52016036],[104830.0,0.21612376],[104840.0,0.54333821],[104850.0,0.0457]]]
["bitfinex","BTCUSD",1737849872194,[[104800.0,0.1255],[104790.0,0.8677],[104780.0,0.2767675],[104770.0,0.4618364],[104760.0,0.152728]],[[104810.0,0.21386795],[104820.0,0.67281536],[104830.0,0.06349576],[104840.0,0.39333821],[104850.0,0.0457]]]
["bitfinex","BTCUSD",1737849872409,[[104800.0,0.1255],[104790.0,0.8677],[104780.0,0.2767675],[104770.0,0.4555564],[104760.0,0.152728]],[[104810.0,0.21386795],[104820.0,0.67281536],[104830.0,0.06349576],[104840.0,0.39965821],[104850.0,0.0457]]]
["bitfinex","BTCUSD",1737849872629,[[104800.0,0.1255],[104790.0,0.8677],[104780.0,0.4294675],[104770.0,0.3028474],[104760.0,0.152728]],[[104810.0,0.21386795],[104820.0,0.67281536],[104830.0,0.06349576],[104840.0,0.39965821],[104850.0,0.0457]]]
["bitfinex","BTCUSD",1737849872630,[[104800.0,0.1255],[104790.0,0.8677],[104780.0,0.4294675],[104770.0,0.3028474],[104760.0,0.152728]],[[104810.0,0.21386795],[104820.0,0.67281536],[104830.0,0.01005691],[104840.0,0.54965821],[104850.0,0.0457]]]
["bitfinex","BTCUSD",1737849872812,[[104800.0,0.1255],[104790.0,0.001],[104780.0,0.1146654],[104770.0,1.3222544],[104750.0,0.01843806]],[[104810.0,0.23686795],[104820.0,0.67281536],[104830.0,0.02005691],[104840.0,0.53965821],[104850.0,0.678009]]]
["bitfinex","BTCUSD",1737849873028,[[104800.0,0.1255],[104790.0,0.001],[104780.0,0.0001414],[104770.0,1.3222534],[104750.0,0.01843806]],[[104810.0,0.29877816],[104820.0,0.67281536],[104830.0,0.04005691],[104840.0,0.51965821],[104850.0,0.678009]]]
["bitfinex","BTCUSD",1737849873229,[[104800.0,0.1255],[104790.0,0.001],[104780.0,0.1146664],[104770.0,1.4367824],[104750.0,0.17118106]],[[104810.0,0.23686795],[104820.0,0.67281536],[104830.0,0.04005691],[104840.0,0.51965821],[104850.0,0.678009]]]
["bitfinex","BTCUSD",1737849873448,[[104780.0,0.1613664],[104770.0,1.3222534],[104750.0,0.17118106],[101560.0,0.01],[101550.0,0.032]],[[104810.0,0.17728616],[104820.0,0.21485036],[104830.0,0.04005691],[104840.0,0.51965821],[104850.0,0.678009]]]
["bitfinex","BTCUSD",1737849873658,[[104790.0,0.0801],[104780.0,0.14418869],[104770.0,1.4367814],[104760.0,0.152723],[104750.0,0.17118106]],[[104800.0,0.267179],[104810.0,0.33114609],[104820.0,0.21485036],[104830.0,0.04005691],[104840.0,0.51965821]]]
["bitfinex","BTCUSD",1737849873829,[[104790.0,0.08015703],[104780.0,0.25871169],[104770.0,1.2840754],[104760.0,0.152719],[104750.0,0.01843806]],[[104800.0,0.267179],[104810.0,0.41564895],[104820.0,0.24735943],[104830.0,0.04005691],[104840.0,0.457748]]]
["bitfinex","BTCUSD",1737849874032,[[104790.0,0.0801],[104780.0,0.41141169],[104770.0,1.3222544],[104760.0,0.152719],[104750.0,0.01843806]],[[104800.0,0.267179],[104810.0,0.41564895],[104820.0,0.24735943],[104830.0,0.04005691],[104840.0,0.457748]]]
["bitfinex","BTCUSD",1737849874239,[[104790.0,0.0801],[104780.0,0.25871169],[104770.0,1.3222544],[104760.0,0.152719],[104750.0,0.00632]],[[104800.0,0.267179],[104810.0,0.41464895],[104820.0,0.24735943],[104830.0,0.08575691],[104840.0,0.457748]]]
["bitfinex","BTCUSD",1737849874442,[[104790.0,0.0801],[104780.0,0.14418869],[104770.0,1.2840754],[104760.0,0.305442],[104750.0,0.159063]],[[104800.0,0.267179],[104810.0,0.50906823],[104820.0,0.22544015],[104830.0,0.31470891],[104840.0,0.461564]]]
["bitfinex","BTCUSD",1737849874644,[[104780.0,0.1269414],[104770.0,1.1340754],[104760.0,0.152718],[104750.0,0.159063],[104730.0,0.02211806]],[[104800.0,0.152676],[104810.0,0.33340123],[104820.0,0.34721643],[104830.0,0.28470891],[104840.0,0.311564]]]
["bitfinex","BTCUSD",1737849874855,[[104780.0,0.1269414],[104770.0,1.1340844],[104760.0,0.30544],[104750.0,0.00632],[104740.0,1.26978392]],[[104790.0,0.114514],[104800.0,0.45923402],[104810.0,0.2196862],[104820.0,0.32721643],[104830.0,0.05575691]]]
["bitfinex","BTCUSD",1737849875082,[[104780.0,0.1269414],[104770.0,0.9813764],[104760.0,0.30544],[104750.0,0.159055],[104740.0,1.11702792]],[[104790.0,0.114514],[104800.0,0.610725],[104810.0,0.2196862],[104820.0,0.55618743],[104830.0,0.05575691]]]
["bitfinex","BTCUSD",1737849875244,[[104780.0,0.1269414],[104770.0,0.9813764],[104760.0,0.458161],[104750.0,0.159055],[104740.0,1.11702792]],[[104790.0,0.114514],[104800.0,0.610725],[104810.0,0.13416053],[104820.0,0.55618743],[104830.0,0.14128258]]]
["bitfinex","BTCUSD",1737849875583,[[104780.0,0.1269414],[104770.0,0.8668414],[104760.0,0.305439],[104750.0,0.00632],[104740.0,1.04065292]],[[104790.0,0.114514],[104800.0,0.611725],[104810.0,0.13416053],[104820.0,0.55618743],[104830.0,0.14128258]]]
["bitfinex","BTCUSD",1737849875856,[[104780.0,0.1269414],[104770.0,0.8668414],[104760.0,0.305439],[104750.0,0.00632],[104740.0,1.19065292]],[[104790.0,0.114514],[104800.0,0.611725],[104810.0,0.13416053],[104820.0,0.55618743],[104830.0,0.14128258]]]
["bitfinex","BTCUSD",1737849876074,[[104780.0,0.1269414],[104770.0,1.1340844],[104760.0,0.305437],[104740.0,1.19065292],[104730.0,0.02843806]],[[104790.0,0.114514],[104800.0,0.459041],[104810.0,0.28681753],[104820.0,0.55618743],[104830.0,0.14128258]]]
["bitfinex","BTCUSD",1737849876203,[[104780.0,0.1269414],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.114514],[104800.0,0.459041],[104810.0,0.28681753],[104820.0,0.55618743],[104830.0,0.14128258]]]
["bitfinex","BTCUSD",1737849876204,[[104780.0,0.1269414],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.114514],[104800.0,0.459041],[104810.0,0.28681753],[104820.0,0.55618743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849876629,[[104780.0,0.12698521],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.114514],[104800.0,0.459041],[104810.0,0.29635786],[104820.0,0.55618743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849876834,[[104780.0,0.12698521],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.114514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.55618743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849877284,[[104780.0,0.1269414],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.55618743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849877848,[[104780.0,0.12698521],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.55618743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849878287,[[104780.0,0.1269414],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.55618743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849878463,[[104780.0,0.12699475],[104770.0,1.1340844],[104760.0,0.305437],[104750.0,0.00942749],[104740.0,1.19065292]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.55618743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849878669,[[104780.0,0.12699475],[104770.0,0.5880844],[104760.0,0.305437],[104750.0,0.55542749],[104740.0,0.32145292]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.88328743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849878880,[[104780.0,0.1269414],[104770.0,0.5880844],[104760.0,0.305437],[104750.0,0.55542749],[104740.0,0.32145292]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.88328743],[104830.0,0.13152325]]]
["bitfinex","BTCUSD",1737849879232,[[104780.0,0.1269414],[104770.0,0.5880844],[104760.0,0.305437],[104750.0,0.55542749],[104740.0,0.32145292]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.9688131],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849879446,[[104780.0,0.1269414],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.9688131],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849879645,[[104780.0,0.12698521],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.9688131],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849879957,[[104780.0,0.1269414],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.55246028],[104810.0,0.20193858],[104820.0,0.9688131],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849880101,[[104780.0,0.12699475],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.29635786],[104820.0,0.9688131],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849880512,[[104780.0,0.1269414],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.29635786],[104820.0,0.9688131],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849881144,[[104780.0,0.1269414],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849881859,[[104780.0,0.1269414],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.12512125],[104800.0,0.458041],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849882435,[[104780.0,0.1269414],[104770.0,0.7407984],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849883899,[[104780.0,0.12698521],[104770.0,0.5880844],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849883900,[[104780.0,0.12698521],[104770.0,0.5880844],[104760.0,0.30544],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849884110,[[104780.0,0.1269414],[104770.0,0.7407994],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849884344,[[104780.0,0.12699475],[104770.0,0.7407994],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.458041],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849884551,[[104780.0,0.1269414],[104770.0,0.7407994],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.46740728],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849885040,[[104780.0,0.1269414],[104770.0,0.5880844],[104760.0,0.152718],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.46740728],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849885247,[[104780.0,0.1269414],[104770.0,0.5880844],[104760.0,0.305439],[104750.0,0.70817149],[104740.0,0.16869592]],[[104790.0,0.115514],[104800.0,0.46740728],[104810.0,0.28681753],[104820.0,0.87439382],[104830.0,0.04599758]]]
["bitfinex","BTCUSD",1737849885459,[[104780.0,0.0001414],[104770.0,0.3208414],[104760.0,0.0467],[104750.0,0.698744],[104740.0,0.32144592]],[[104790.0,0.28970704],[104800.0,0.73451056],[104810.0,0.07544125],[104820.0,0.6317131],[104830.0,0.30556958]]]
["bitfinex","BTCUSD",1737849885664,[[104780.0,0.00026479],[104770.0,0.4009414],[104760.0,0.0467],[104750.0,0.813288],[104740.0,0.30275]],[[104790.0,0.288514],[104800.0,0.81333056],[104810.0,0.07544125],[104820.0,0.4092131],[104830.0,0.30556958]]]
["bitfinex","BTCUSD",1737849885869,[[104780.0,0.00026479],[104770.0,0.4009414],[104760.0,0.0467],[104750.0,0.966025],[104740.0,0.30275]],[[104790.0,0.288514],[104800.0,0.81333056],[104810.0,0.07544125],[104820.0,0.4092131],[104830.0,0.30556958]]]
["bitfinex","BTCUSD",1737849886073,[[104780.0,0.00026479],[104770.0,0.4009414],[104760.0,0.0467],[104750.0,0.966025],[104740.0,0.15]],[[104790.0,0.288514],[104800.0,0.81333056],[104810.0,0.16096692],[104820.0,0.32368743],[104830.0,0.30556958]]]
["bitfinex","BTCUSD",1737849886307,[[104780.0,0.00036896],[104770.0,0.4009414],[104760.0,0.0467],[104750.0,0.966025],[104740.0,0.302753]],[[104790.0,0.288514],[104800.0,0.81333056],[104810.0,0.16096692],[104820.0,0.40001243],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849886639,[[104780.0,0.00036896],[104770.0,0.4009414],[104760.0,0.0467],[104750.0,0.966025],[104740.0,0.302753]],[[104790.0,0.28881115],[104800.0,0.81333056],[104810.0,0.16096692],[104820.0,0.40001243],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849887267,[[104780.0,0.00036896],[104770.0,0.4009414],[104760.0,0.0467],[104750.0,0.966025],[104740.0,0.302753]],[[104790.0,0.28881115],[104800.0,0.81333056],[104810.0,0.16096692],[104820.0,0.70530843],[104830.0,0.00029758]]]
["bitfinex","BTCUSD",1737849887883,[[104770.0,0.40084891],[104760.0,0.0467],[104750.0,0.813288],[104740.0,0.302753],[104710.0,1.49664004]],[[104780.0,0.114525],[104790.0,0.63238215],[104800.0,0.20260556],[104810.0,0.38996892],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849888174,[[104770.0,0.40084891],[104760.0,0.0467],[104750.0,0.966025],[104740.0,0.302753],[104710.0,1.496699]],[[104780.0,0.114525],[104790.0,0.63238215],[104800.0,0.20260556],[104810.0,0.38996892],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849888355,[[104770.0,0.40084891],[104760.0,0.0467],[104750.0,0.813288],[104740.0,0.4555],[104710.0,1.486699]],[[104780.0,0.137525],[104790.0,0.87949943],[104800.0,0.11818628],[104810.0,0.37996892],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849888621,[[104770.0,0.32074891],[104760.0,0.122],[104750.0,0.546],[104740.0,0.267308],[104720.0,0.23855364]],[[104780.0,0.28871815],[104790.0,0.88649943],[104800.0,0.08818628],[104810.0,0.68529592],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849888841,[[104770.0,0.32074891],[104760.0,0.122],[104750.0,0.546],[104740.0,0.420066],[104720.0,0.23855364]],[[104780.0,0.287525],[104790.0,0.73549943],[104800.0,0.08818628],[104810.0,0.68529592],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849889053,[[104770.0,0.32074891],[104760.0,0.122],[104750.0,0.546],[104740.0,0.267308],[104730.0,0.16229631]],[[104780.0,0.287525],[104790.0,0.73549943],[104800.0,0.08818628],[104810.0,0.68529592],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849889474,[[104770.0,0.32074891],[104760.0,0.122],[104750.0,0.546],[104740.0,0.267308],[104730.0,0.31506031]],[[104780.0,0.287525],[104790.0,0.73549943],[104800.0,0.17371195],[104810.0,0.59977025],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849889881,[[104770.0,0.32085348],[104760.0,0.122],[104750.0,0.546],[104740.0,0.267308],[104730.0,0.31506031]],[[104780.0,0.287525],[104790.0,0.73549943],[104800.0,0.17371195],[104810.0,0.59977025],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849890442,[[104770.0,0.00015348],[104760.0,0.122],[104750.0,0.3207],[104740.0,0.267308],[104730.0,0.86106031]],[[104780.0,0.287525],[104790.0,0.73549943],[104800.0,0.50081195],[104810.0,0.59977025],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849890727,[[104770.0,0.00015348],[104760.0,0.122],[104750.0,0.3207],[104740.0,0.267308],[104730.0,0.851528]],[[104780.0,0.287525],[104790.0,0.73549943],[104800.0,0.50081195],[104810.0,0.58081928],[104820.0,0.50041243]]]
["bitfinex","BTCUSD",1737849890898,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.267308],[104730.0,0.851528]],[[104780.0,0.38194428],[104790.0,0.68798015],[104800.0,0.60121195],[104810.0,0.53511928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849891106,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.267308],[104730.0,0.851528]],[[104780.0,0.287525],[104790.0,0.78239943],[104800.0,0.60121195],[104810.0,0.53511928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849891322,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.267308],[104730.0,0.851528]],[[104780.0,0.287525],[104790.0,0.80189553],[104800.0,0.60121195],[104810.0,0.53511928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849892065,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.287525],[104790.0,0.80189553],[104800.0,0.60121195],[104810.0,0.53511928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849892903,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.264525],[104790.0,0.80189553],[104800.0,0.59184567],[104810.0,0.53511928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849893094,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.35005067],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849893233,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.35977422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849893869,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.36583422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849894937,[[104770.0,0.00115348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.37283422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849895361,[[104770.0,0.00015348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.36583422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849895581,[[104770.0,0.00115348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.36583422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849895800,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.37383422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849896009,[[104770.0,0.00115348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.37383422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849896198,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.37383422],[104790.0,0.80189553],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849897218,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.28830855],[104790.0,0.8874212],[104800.0,0.50632],[104810.0,0.58855813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849897722,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.28830855],[104790.0,0.8874212],[104800.0,0.40592],[104810.0,0.68895813],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849898131,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.28830855],[104790.0,0.8874212],[104800.0,0.40592],[104810.0,0.63551928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849899666,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.28830855],[104790.0,0.8874212],[104800.0,0.40592],[104810.0,0.63551928],[104820.0,0.4532866]]]
["bitfinex","BTCUSD",1737849901140,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.420067],[104730.0,0.698764]],[[104780.0,0.28830855],[104790.0,0.8874212],[104800.0,0.40592],[104810.0,0.63551928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849901360,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.267308],[104730.0,0.698764]],[[104780.0,0.28830855],[104790.0,0.8874212],[104800.0,0.40592],[104810.0,0.63551928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849901583,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104740.0,0.267308],[104730.0,0.851527]],[[104780.0,0.28830855],[104790.0,0.8874212],[104800.0,0.40592],[104810.0,0.63551928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849902324,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.3658],[104730.0,0.813337],[104720.0,0.46509631]],[[104780.0,0.48007512],[104790.0,1.12010192],[104800.0,0.07882],[104810.0,0.63551928],[104820.0,0.40001243]]]
["bitfinex","BTCUSD",1737849902551,[[104770.0,0.00215348],[104760.0,0.0753],[104750.0,0.0451],[104730.0,1.134037],[104720.0,0.46509631]],[[104780.0,0.57257512],[104790.0,1.1945212],[104800.0,0.00632],[104810.0,0.63551928],[104820.0,0.40559315]]]
["bitfinex","BTCUSD",1737849902945,[[104770.0,0.00204891],[104750.0,0.0753],[104730.0,0.8667],[104720.0,0.267364],[104710.0,0.152801]],[[104780.0,0.68292241],[104790.0,1.2849212],[104800.0,0.00632],[104810.0,0.58841987],[104820.0,0.40559315]]]
["bitfinex","BTCUSD",1737849903152,[[104770.0,9.1e-07],[104740.0,0.0753],[104730.0,0.3688],[104710.0,0.96619],[104700.0,0.1529475]],[[104780.0,1.00002241],[104790.0,0.9578212],[104800.0,0.00632],[104810.0,0.68841987],[104820.0,0.30559315]]]
["bitfinex","BTCUSD",1737849903494,[[104770.0,9.1e-07],[104740.0,0.0753],[104730.0,0.3688],[104720.0,0.114591],[104710.0,0.966184]],[[104780.0,1.00002241],[104790.0,0.9578212],[104800.0,0.00632],[104810.0,0.68841987],[104820.0,0.30559315]]]
["bitfinex","BTCUSD",1737849903846,[[104770.0,9.1e-07],[104740.0,0.0753],[104730.0,0.3688],[104720.0,0.114591],[104710.0,0.966184]],[[104780.0,0.90267512],[104790.0,0.9578212],[104800.0,0.00632],[104810.0,0.68841987],[104820.0,0.30559315]]]
["bitfinex","BTCUSD",1737849904061,[[104770.0,9.1e-07],[104740.0,0.0753],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159]],[[104780.0,0.90267512],[104790.0,0.9578212],[104800.0,0.00632],[104810.0,0.68841987],[104820.0,0.30559315]]]
["bitfinex","BTCUSD",1737849904486,[[104740.0,0.0753],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104690.0,0.64285215]],[[104750.0,0.264558],[104760.0,0.41990028],[104770.0,0.239075],[104780.0,0.52073084],[104790.0,0.6524382]]]
["bitfinex","BTCUSD",1737849904693,[[104740.0,0.0753],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104690.0,0.64285215]],[[104750.0,0.264558],[104760.0,0.57264228],[104770.0,0.239075],[104780.0,0.52073084],[104790.0,0.6524382]]]
["bitfinex","BTCUSD",1737849904903,[[104740.0,0.07547823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104690.0,0.66184829]],[[104750.0,0.264558],[104760.0,0.72538428],[104770.0,0.239075],[104780.0,0.52073084],[104790.0,0.6524382]]]
["bitfinex","BTCUSD",1737849905413,[[104740.0,0.07547823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.264558],[104760.0,0.72538428],[104770.0,0.239075],[104780.0,0.52073084],[104790.0,0.6524382]]]
["bitfinex","BTCUSD",1737849905783,[[104740.0,0.07547823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26505052],[104760.0,0.72538428],[104770.0,0.239075],[104780.0,0.52073084],[104790.0,0.6524382]]]
["bitfinex","BTCUSD",1737849906376,[[104740.0,0.07547823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26505052],[104760.0,0.72538428],[104770.0,0.239075],[104780.0,0.51273084],[104790.0,0.6524382]]]
["bitfinex","BTCUSD",1737849906785,[[104740.0,0.07547823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.72538428],[104770.0,0.239075],[104780.0,0.51273084],[104790.0,0.6524382]]]
["bitfinex","BTCUSD",1737849907925,[[104740.0,0.07547823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.72538428],[104770.0,0.239075],[104780.0,0.51273084],[104790.0,0.6329421]]]
["bitfinex","BTCUSD",1737849908266,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.72538428],[104770.0,0.239075],[104780.0,0.51273084],[104790.0,0.6329421]]]
["bitfinex","BTCUSD",1737849908470,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.74429407],[104770.0,0.239075],[104780.0,0.51273084],[104790.0,0.6329421]]]
["bitfinex","BTCUSD",1737849908921,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.74429407],[104770.0,0.32460067],[104780.0,0.51273084],[104790.0,0.54741643]]]
["bitfinex","BTCUSD",1737849909658,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.74429407],[104770.0,0.32460067],[104780.0,0.50300729],[104790.0,0.54741643]]]
["bitfinex","BTCUSD",1737849910196,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.75179343],[104770.0,0.32460067],[104780.0,0.50300729],[104790.0,0.54741643]]]
["bitfinex","BTCUSD",1737849910481,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.65737415],[104770.0,0.41901995],[104780.0,0.50300729],[104790.0,0.54741643]]]
["bitfinex","BTCUSD",1737849911090,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.65737415],[104770.0,0.41901995],[104780.0,0.50330465],[104790.0,0.54741643]]]
["bitfinex","BTCUSD",1737849911859,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.65737415],[104770.0,0.33349428],[104780.0,0.58883032],[104790.0,0.54741643]]]
["bitfinex","BTCUSD",1737849913055,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.85159],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.65737415],[104770.0,0.33349428],[104780.0,0.58883032],[104790.0,0.44701643]]]
["bitfinex","BTCUSD",1737849918172,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.420167],[104710.0,0.698795],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.65737415],[104770.0,0.33349428],[104780.0,0.58883032],[104790.0,0.44701643]]]
["bitfinex","BTCUSD",1737849918723,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.851585],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.65737415],[104770.0,0.33349428],[104780.0,0.58883032],[104790.0,0.44701643]]]
["bitfinex","BTCUSD",1737849921811,[[104740.0,0.07367823],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.851585],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.71939662],[104770.0,0.239075],[104780.0,0.65085279],[104790.0,0.35259715]]]
["bitfinex","BTCUSD",1737849922512,[[104740.0,0.07381983],[104730.0,0.3688],[104720.0,0.267379],[104710.0,0.851585],[104700.0,0.00976569]],[[104750.0,0.26605052],[104760.0,0.71939662],[104770.0,0.239075],[104780.0,0.65085279],[104790.0,0.35259715]]]
["bitfinex","BTCUSD",1737849922720,[[104740.0,0.07381983],[104730.0,0.3688],[104720.0,0.420166],[104710.0,0.698796],[104700.0,0.16258269]],[[104750.0,0.26634788],[104760.0,0.71939662],[104770.0,0.239075],[104780.0,0.65085279],[104790.0,0.35259715]]]
["bitfinex","BTCUSD",1737849922928,[[104740.0,0.07381983],[104730.0,0.3688],[104720.0,0.420166],[104710.0,0.698796],[104700.0,0.16258269]],[[104750.0,0.26634788],[104760.0,0.71939662],[104770.0,0.245315],[104780.0,0.65085279],[104790.0,0.35259715]]]
["bitfinex","BTCUSD",1737849924938,[[104740.0,0.07381983],[104730.0,0.3688],[104720.0,0.420166],[104710.0,0.698796],[104700.0,0.16258269]],[[104750.0,0.26634788],[104760.0,0.65737415],[104770.0,0.30733747],[104780.0,0.65085279],[104790.0,0.35259715]]]
["bitfinex","BTCUSD",1737849925150,[[104740.0,0.33113612],[104730.0,0.740814],[104710.0,0.698796],[104700.0,0.25110275],[104690.0,0.18903084]],[[104750.0,0.11634788],[104760.0,0.46572236],[104770.0,0.152716],[104780.0,0.53633032],[104790.0,0.34826662]]]
["bitfinex","BTCUSD",1737849925352,[[104740.0,0.33113612],[104730.0,0.740814],[104710.0,0.698796],[104700.0,0.26110275],[104690.0,0.17903084]],[[104750.0,0.11634788],[104760.0,0.46572236],[104770.0,0.152716],[104780.0,0.54257032],[104790.0,0.42256662]]]
["bitfinex","BTCUSD",1737849925570,[[104740.0,0.33113612],[104730.0,0.740814],[104710.0,0.698796],[104700.0,0.26110275],[104690.0,0.17903084]],[[104750.0,0.11634788],[104760.0,0.46572236],[104770.0,0.152716],[104780.0,0.60459279],[104790.0,0.36054415]]]
["bitfinex","BTCUSD",1737849926006,[[104740.0,0.33113612],[104730.0,0.740814],[104710.0,0.698796],[104700.0,0.26110275],[104690.0,0.48468384]],[[104750.0,0.11634788],[104760.0,0.46572236],[104770.0,0.152716],[104780.0,0.60459279],[104790.0,0.36054415]]]
["bitfinex","BTCUSD",1737849926007,[[104740.0,0.33113612],[104730.0,0.740814],[104710.0,0.698796],[104700.0,0.26110275],[104690.0,0.48468384]],[[104750.0,0.00178988],[104760.0,0.42753636],[104770.0,0.15],[104780.0,0.75729579],[104790.0,0.36054415]]]
["bitfinex","BTCUSD",1737849926213,[[104740.0,0.65183612],[104730.0,0.420114],[104710.0,0.698796],[104700.0,0.25110275],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.15],[104780.0,0.75729579],[104790.0,0.36054415]]]
["bitfinex","BTCUSD",1737849926432,[[104740.0,0.65183612],[104730.0,0.420114],[104710.0,0.698796],[104700.0,0.25110275],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.17],[104780.0,0.73729579],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849926667,[[104740.0,0.65183612],[104730.0,0.420114],[104710.0,0.698796],[104700.0,0.25110275],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.15],[104780.0,0.75729579],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849926914,[[104740.0,0.65183612],[104730.0,0.420114],[104710.0,0.698796],[104700.0,0.25110275],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.17],[104780.0,0.73729579],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849927154,[[104740.0,0.65183612],[104730.0,0.420114],[104710.0,0.698796],[104700.0,0.24147856],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.17],[104780.0,0.73729579],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849927155,[[104740.0,0.65183612],[104730.0,0.420114],[104710.0,0.698796],[104700.0,0.24147856],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.17626571],[104780.0,0.73729579],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849927368,[[104740.0,0.65183612],[104730.0,0.420114],[104710.0,0.698796],[104700.0,0.24147856],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.15626571],[104780.0,0.75729579],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849927574,[[104740.0,0.65183612],[104730.0,0.42612411],[104710.0,0.698796],[104700.0,0.24147856],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.15626571],[104780.0,0.75729579],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849927782,[[104740.0,0.65183612],[104730.0,0.42612411],[104710.0,0.698796],[104700.0,0.24147856],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.15626571],[104780.0,0.78975192],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849928826,[[104740.0,0.65183612],[104730.0,0.42612411],[104710.0,0.698796],[104700.0,0.24147856],[104690.0,0.49468384]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.15626571],[104780.0,0.76975192],[104790.0,0.39164412]]]
["bitfinex","BTCUSD",1737849929115,[[104740.0,0.65183612],[104730.0,0.42612411],[104710.0,0.698796],[104700.0,0.24147856],[104690.0,0.47575304]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.17582137],[104780.0,0.68422625],[104790.0,0.47716979]]]
["bitfinex","BTCUSD",1737849929548,[[104740.0,0.65183612],[104730.0,0.42612411],[104710.0,0.71792201],[104700.0,0.24147856],[104690.0,0.47575304]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.17582137],[104780.0,0.70422625],[104790.0,0.47716979]]]
["bitfinex","BTCUSD",1737849929734,[[104740.0,0.43991983],[104730.0,0.267341],[104720.0,0.30556],[104710.0,0.71792201],[104700.0,0.24147856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.54152325],[104790.0,0.48734839]]]
["bitfinex","BTCUSD",1737849929943,[[104740.0,0.43991983],[104730.0,0.267341],[104720.0,0.30556],[104710.0,0.71792201],[104700.0,0.24147856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.44301497],[104780.0,0.52134465],[104790.0,0.48734839]]]
["bitfinex","BTCUSD",1737849930703,[[104740.0,0.43991983],[104730.0,0.267341],[104720.0,0.30556],[104710.0,0.71792201],[104700.0,0.24147856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.61582325],[104790.0,0.48734839]]]
["bitfinex","BTCUSD",1737849930934,[[104740.0,0.43991983],[104730.0,0.267341],[104720.0,0.30556],[104710.0,0.71792201],[104700.0,0.24771856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.61582325],[104790.0,0.48734839]]]
["bitfinex","BTCUSD",1737849932175,[[104740.0,0.43991983],[104730.0,0.267341],[104720.0,0.31183429],[104710.0,0.71792201],[104700.0,0.24771856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.70134892],[104790.0,0.40182272]]]
["bitfinex","BTCUSD",1737849932782,[[104740.0,0.43991983],[104730.0,0.267341],[104720.0,0.31183429],[104710.0,0.71792201],[104700.0,0.24771856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.70134892],[104790.0,0.30734412]]]
["bitfinex","BTCUSD",1737849933225,[[104740.0,0.43991983],[104730.0,0.420105],[104720.0,0.00627429],[104710.0,0.71792201],[104700.0,0.24771856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.69134892],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849933428,[[104740.0,0.55448883],[104730.0,0.420105],[104720.0,0.00627429],[104710.0,0.71792201],[104700.0,0.24771856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.70134892],[104790.0,0.30734412]]]
["bitfinex","BTCUSD",1737849933643,[[104740.0,0.43991983],[104730.0,0.57287],[104720.0,0.00627429],[104710.0,0.71792201],[104700.0,0.24771856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.69134892],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849933984,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.00627429],[104710.0,0.71792201],[104700.0,0.24771856]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849934840,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.00627429],[104710.0,0.71792201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849935047,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.00627429],[104710.0,0.71792201],[104700.0,0.2293605]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849935217,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.00627429],[104710.0,0.71792201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849937942,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849938074,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.32853637],[104780.0,0.61687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849938280,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.32853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849938491,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849940316,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.32853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849940607,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.59687032],[104790.0,0.41182272]]]
["bitfinex","BTCUSD",1737849949779,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.65887294],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849955669,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.65887294],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849955954,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.70505629],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.65887294],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849956744,[[104740.0,0.53726712],[104730.0,0.572871],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.65887294],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849957334,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.70505429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.34853637],[104780.0,0.65887294],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849958202,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.70505429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.57334727],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849959939,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.57334727],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849960175,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.70505429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.57334727],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849960465,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.70505429],[104710.0,0.17192201],[104700.0,0.2293605]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.57334727],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849960667,[[104740.0,0.53726712],[104730.0,0.420105],[104720.0,0.70505429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.57334727],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849961090,[[104740.0,0.53726712],[104730.0,0.572871],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.57334727],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849961696,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.57334727],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849963096,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.51134465],[104790.0,0.31734412]]]
["bitfinex","BTCUSD",1737849963309,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.51134465],[104790.0,0.37934674]]]
["bitfinex","BTCUSD",1737849963614,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.41406204],[104780.0,0.51134465],[104790.0,0.37934674]]]
["bitfinex","BTCUSD",1737849963774,[[104740.0,0.65183612],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.51134465],[104790.0,0.37934674]]]
["bitfinex","BTCUSD",1737849965725,[[104740.0,0.65188442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2356005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.51134465],[104790.0,0.37934674]]]
["bitfinex","BTCUSD",1737849966188,[[104740.0,0.65188442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.50510465],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849966821,[[104740.0,0.65188442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.41406204],[104780.0,0.50510465],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849967069,[[104740.0,0.65188442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.50510465],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849967799,[[104740.0,0.53731542],[104730.0,0.57287],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.50510465],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849968011,[[104740.0,0.53731542],[104730.0,0.57287],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849968302,[[104740.0,0.65188442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849968730,[[104740.0,0.65332442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849971848,[[104740.0,0.65332442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.41406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849972063,[[104740.0,0.65332442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849972968,[[104740.0,0.65332442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.50510465],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849973613,[[104740.0,0.65332442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849973814,[[104740.0,0.53875542],[104730.0,0.57287],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.2456005]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849974237,[[104740.0,0.65332442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849974979,[[104740.0,0.65332442],[104730.0,0.420105],[104720.0,0.55227429],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.50510465],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849976303,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.50510465],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849976519,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.38558674]]]
["bitfinex","BTCUSD",1737849976520,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.32358412]]]
["bitfinex","BTCUSD",1737849977054,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.56710727],[104790.0,0.27668412]]]
["bitfinex","BTCUSD",1737849977275,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.43406204],[104780.0,0.61630727],[104790.0,0.27668412]]]
["bitfinex","BTCUSD",1737849977566,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.50836204],[104780.0,0.54200727],[104790.0,0.27668412]]]
["bitfinex","BTCUSD",1737849981307,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.32512714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.50836204],[104780.0,0.54200727],[104790.0,0.27668412]]]
["bitfinex","BTCUSD",1737849981513,[[104740.0,0.53875542],[104730.0,0.420105],[104720.0,0.70505529],[104710.0,0.17192201],[104700.0,0.33136714]],[[104750.0,0.11634788],[104760.0,0.420037],[104770.0,0.50836204],[104780.0,0.54200727],[104790.0,0.27668412]]]
["bitfinex","BTCUSD",1737849982730,[[104740.0,0.44140813],[104720.0,0.966142],[104700.0,0.1529555],[104690.0,0.57243846],[104680.0,0.8992]],[[104750.0,0.11634788],[104760.0,0.65830467],[104770.0,0.33212399],[104780.0,0.73186427],[104790.0,0.03763712]]]
["bitfinex","BTCUSD",1737849982903,[[104740.0,0.32250813],[104730.0,0.0817],[104720.0,1.164023],[104700.0,0.1529555],[104690.0,0.57867846]],[[104750.0,0.11634788],[104760.0,0.73260467],[104770.0,0.30702399],[104780.0,0.73186427],[104790.0,0.03763712]]]
["bitfinex","BTCUSD",1737849983409,[[104740.0,0.32250813],[104730.0,0.0817],[104720.0,1.011242],[104710.0,0.152799],[104700.0,0.1529555]],[[104750.0,0.11634788],[104760.0,0.73260467],[104770.0,0.30702399],[104780.0,0.73186427],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849983617,[[104740.0,0.32250813],[104730.0,0.0817],[104720.0,0.705682],[104710.0,0.305591],[104700.0,0.1529555]],[[104750.0,0.11754135],[104760.0,0.86380729],[104770.0,0.18582137],[104780.0,0.72186427],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849983746,[[104740.0,0.00180813],[104720.0,0.4475],[104710.0,0.1146],[104700.0,0.8517645],[104690.0,0.09587284]],[[104750.0,0.40384397],[104760.0,0.79950729],[104770.0,0.35292137],[104780.0,0.16570727],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849983950,[[104740.0,0.00180813],[104720.0,0.4475],[104710.0,0.1146],[104700.0,0.8517645],[104690.0,0.09587284]],[[104750.0,0.4026505],[104760.0,0.79950729],[104770.0,0.35292137],[104780.0,0.16570727],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849984358,[[104740.0,0.00180813],[104720.0,0.4475],[104710.0,0.1146],[104700.0,1.0045745],[104690.0,0.09587284]],[[104750.0,0.4026505],[104760.0,0.79950729],[104770.0,0.35292137],[104780.0,0.47112027],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849984768,[[104740.0,0.00180813],[104720.0,0.4475],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284]],[[104750.0,0.4026505],[104760.0,0.79950729],[104770.0,0.35292137],[104780.0,0.47112027],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849985029,[[104740.0,0.00180813],[104720.0,0.4475],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284]],[[104750.0,0.4016505],[104760.0,0.79950729],[104770.0,0.35292137],[104780.0,0.77047327],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849985235,[[104740.0,0.00180813],[104720.0,0.4475],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284]],[[104750.0,0.4026505],[104760.0,0.79950729],[104770.0,0.35292137],[104780.0,0.77047327],[104790.0,0.34302012]]]
["bitfinex","BTCUSD",1737849985851,[[104720.0,0.4475],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[101490.0,0.00414899]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.4408375],[104760.0,0.22672829],[104770.0,0.58201137]]]
["bitfinex","BTCUSD",1737849986072,[[104720.0,0.54484729],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104670.0,0.42501559]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.4408375],[104760.0,0.22672829],[104770.0,0.58201137]]]
["bitfinex","BTCUSD",1737849986277,[[104720.0,0.54489243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104670.0,0.42501559]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.4408375],[104760.0,0.22672829],[104770.0,0.58201137]]]
["bitfinex","BTCUSD",1737849986483,[[104720.0,0.54489243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104670.0,0.42501559]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.37883488],[104760.0,0.22672829],[104770.0,0.58201137]]]
["bitfinex","BTCUSD",1737849986710,[[104720.0,0.54489243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104680.0,1.04141861]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.37883488],[104760.0,0.22672829],[104770.0,0.56245571]]]
["bitfinex","BTCUSD",1737849987116,[[104720.0,0.54489243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104680.0,1.04141861]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.39840324],[104760.0,0.22672829],[104770.0,0.56245571]]]
["bitfinex","BTCUSD",1737849987521,[[104720.0,0.54489243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104680.0,1.04141861]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.39740324],[104760.0,0.22672829],[104770.0,0.56245571]]]
["bitfinex","BTCUSD",1737849987860,[[104720.0,0.54589243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104680.0,1.04141861]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.39740324],[104760.0,0.22672829],[104770.0,0.56245571]]]
["bitfinex","BTCUSD",1737849988405,[[104720.0,0.54889243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104680.0,1.04141861]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.39740324],[104760.0,0.22672829],[104770.0,0.56245571]]]
["bitfinex","BTCUSD",1737849988623,[[104720.0,0.54889243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104680.0,1.04141861]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.39740324],[104760.0,0.22672829],[104770.0,0.55619]]]
["bitfinex","BTCUSD",1737849988819,[[104720.0,0.54889243],[104710.0,0.267402],[104700.0,0.85914291],[104690.0,0.24587284],[104680.0,1.04141861]],[[104730.0,0.11458],[104740.0,0.458302],[104750.0,0.40469168],[104760.0,0.22672829],[104770.0,0.55619]]]
["bitfinex","BTCUSD",1737849989390,[[104720.0,0.32484082],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.04141861],[104670.0,0.5565825]],[[104730.0,0.25207625],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.29110362],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849989600,[[104720.0,0.32484082],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.04141861],[104670.0,0.5665471]],[[104730.0,0.25088262],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.29110362],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849989864,[[104720.0,0.32503376],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.04141861],[104670.0,0.5665471]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.29110362],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849990079,[[104720.0,0.32503376],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.04141561],[104670.0,0.2608491]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.29110362],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849990271,[[104720.0,0.32503376],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.022042],[104670.0,0.2608491]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.29110362],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849990714,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.022042],[104670.0,0.2608491]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.29110362],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849991347,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.022042],[104670.0,0.28031895]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.29110362],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849991770,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.6160976],[104680.0,1.022042],[104670.0,0.28031895]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29941235],[104760.0,0.36747462],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849992364,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.4632766],[104680.0,1.02943425],[104670.0,0.28031895]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29212391],[104760.0,0.67294662],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849992601,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.4632766],[104680.0,1.18227025],[104670.0,0.28031895]],[[104730.0,0.18888],[104740.0,0.71817562],[104750.0,0.29212391],[104760.0,0.67294662],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849992782,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.4632766],[104680.0,1.02942825],[104670.0,0.28031895]],[[104730.0,0.25819536],[104740.0,0.71817562],[104750.0,0.27212391],[104760.0,0.67294662],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849993089,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.4632766],[104680.0,1.18226525],[104670.0,0.28031895]],[[104730.0,0.25819536],[104740.0,0.73817562],[104750.0,0.27212391],[104760.0,0.67294662],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849993220,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.4632766],[104680.0,1.18226525],[104670.0,0.19455231]],[[104730.0,0.25819536],[104740.0,0.82370129],[104750.0,0.18659824],[104760.0,0.67294662],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849993430,[[104720.0,0.32103376],[104700.0,0.6261415],[104690.0,0.3132766],[104680.0,1.18226525],[104670.0,0.19455231]],[[104730.0,0.40819536],[104740.0,0.82370129],[104750.0,0.18659824],[104760.0,0.67294662],[104770.0,0.632548]]]
["bitfinex","BTCUSD",1737849993647,[[104720.0,0.00033376],[104700.0,0.4008415],[104690.0,0.3132766],[104680.0,0.85906525],[104670.0,0.18243425]],[[104730.0,0.40819536],[104740.0,0.82370129],[104750.0,0.36369824],[104760.0,0.67294662],[104770.0,0.305448]]]
["bitfinex","BTCUSD",1737849993860,[[104720.0,0.00033376],[104700.0,0.4008415],[104690.0,0.1604566],[104680.0,1.01190225],[104670.0,0.3129574]],[[104730.0,0.40819536],[104740.0,0.83370129],[104750.0,0.35369824],[104760.0,0.67294662],[104770.0,0.305448]]]
["bitfinex","BTCUSD",1737849994081,[[104700.0,0.4008415],[104690.0,0.1604566],[104680.0,1.01190225],[104670.0,0.3129574],[104650.0,0.34351596]],[[104710.0,0.114602],[104720.0,0.458392],[104730.0,0.44639336],[104740.0,0.45176929],[104750.0,0.35369824]]]
["bitfinex","BTCUSD",1737849994442,[[104700.0,0.3208415],[104690.0,0.1276416],[104680.0,0.813462],[104670.0,0.3158084],[104660.0,0.1530158]],[[104710.0,0.114602],[104720.0,0.458392],[104730.0,0.44639336],[104740.0,0.45176929],[104750.0,0.35369824]]]
["bitfinex","BTCUSD",1737849994443,[[104700.0,0.3208415],[104690.0,0.1276416],[104680.0,0.813462],[104670.0,0.3158084],[104660.0,0.1530158]],[[104710.0,0.11579589],[104720.0,0.79569562],[104730.0,0.17731274],[104740.0,0.71376929],[104750.0,0.33160572]]]
["bitfinex","BTCUSD",1737849994800,[[104700.0,0.3208415],[104690.0,0.1276416],[104680.0,0.813462],[104670.0,0.3158084],[104660.0,0.1530158]],[[104710.0,0.11579589],[104720.0,0.79569562],[104730.0,0.17731274],[104740.0,0.71376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849995043,[[104700.0,0.3208415],[104690.0,0.1276416],[104680.0,0.813462],[104670.0,0.4658084],[104660.0,0.17251047]],[[104710.0,0.11579589],[104720.0,0.79569562],[104730.0,0.17831274],[104740.0,0.71376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849995236,[[104700.0,0.3208415],[104690.0,0.1276416],[104680.0,0.546],[104670.0,0.4304554],[104660.0,0.17251047]],[[104710.0,0.17829072],[104720.0,0.79569562],[104730.0,0.18831274],[104740.0,0.70376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849995401,[[104700.0,0.3208415],[104690.0,0.1276416],[104680.0,0.546],[104670.0,0.4304554],[104660.0,0.1530158]],[[104710.0,0.11509421],[104720.0,0.79569562],[104730.0,0.20683033],[104740.0,0.70376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849995602,[[104700.0,0.3208415],[104690.0,0.1276416],[104680.0,0.546],[104670.0,0.4204848],[104660.0,0.0001418]],[[104710.0,0.26509421],[104720.0,0.79569562],[104730.0,0.20683033],[104740.0,0.70376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849995802,[[104700.0,0.3238415],[104690.0,0.1276416],[104680.0,0.660633],[104670.0,0.4204848],[104660.0,0.0001418]],[[104710.0,0.26509421],[104720.0,0.81569562],[104730.0,0.03683033],[104740.0,0.70376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849996015,[[104700.0,0.3238415],[104690.0,0.0819416],[104680.0,0.706033],[104670.0,0.4204848],[104660.0,0.0001418]],[[104710.0,0.26509421],[104720.0,0.81569562],[104730.0,0.03683033],[104740.0,0.70376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849996217,[[104700.0,0.3248415],[104690.0,0.0819416],[104680.0,0.5914],[104670.0,0.4204848],[104660.0,0.16047925]],[[104710.0,0.26509421],[104720.0,0.81569562],[104730.0,0.03683033],[104740.0,0.70376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849996833,[[104700.0,0.3248415],[104690.0,0.0001416],[104680.0,0.6732],[104670.0,0.3058468],[104660.0,0.16047925]],[[104710.0,0.40139683],[104720.0,0.74139562],[104730.0,0.03683033],[104740.0,0.70376929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849997048,[[104700.0,0.0041415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204858],[104660.0,0.70647925]],[[104710.0,0.40139683],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.37666929],[104750.0,0.31203736]]]
["bitfinex","BTCUSD",1737849997257,[[104700.0,0.0041415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934725]],[[104710.0,0.40139683],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.45305829],[104750.0,0.00653736]]]
["bitfinex","BTCUSD",1737849997885,[[104700.0,0.0041415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934725]],[[104710.0,0.40763683],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.45305829],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849998106,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934725]],[[104710.0,0.40763683],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.75858829],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849998272,[[104700.0,0.0041415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934725]],[[104710.0,0.40763683],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.75858829],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849998746,[[104700.0,0.0011415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934725]],[[104710.0,0.40763683],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.75858829],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849998921,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647825]],[[104710.0,0.40763683],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.75858829],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849999130,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647825]],[[104710.0,0.41912946],[104720.0,0.75139562],[104730.0,0.35393033],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737849999307,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647825]],[[104710.0,0.44112946],[104720.0,0.73139562],[104730.0,0.35393033],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850000688,[[104700.0,0.0011415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647825]],[[104710.0,0.42963683],[104720.0,0.73139562],[104730.0,0.33441274],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850000895,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647825]],[[104710.0,0.42963683],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850001110,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647825]],[[104710.0,0.44879441],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850001330,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647825]],[[104710.0,0.45617229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850001544,[[104700.0,0.0001415],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934425]],[[104710.0,0.45617229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850001973,[[104700.0,0.00057407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934425]],[[104710.0,0.45617229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850002131,[[104700.0,0.00057407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934425]],[[104710.0,0.45417229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850002736,[[104700.0,0.00157407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934425]],[[104710.0,0.46117229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.75858829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850002919,[[104700.0,0.00157407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934425]],[[104710.0,0.46117229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.85898829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850003129,[[104700.0,0.00057407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934425]],[[104710.0,0.45417229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.85898829],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850003557,[[104700.0,0.00057407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934425]],[[104710.0,0.45617229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.85928565],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850003763,[[104700.0,0.00057407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.70647625]],[[104710.0,0.45617229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.85928565],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850004431,[[104700.0,0.00057407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.4204918],[104660.0,0.70647625]],[[104710.0,0.45617229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.85928565],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850005560,[[104700.0,0.00057407],[104690.0,0.0001416],[104680.0,0.4479],[104670.0,0.2676318],[104660.0,0.85934225]],[[104710.0,0.45617229],[104720.0,0.73139562],[104730.0,0.3271],[104740.0,0.85928565],[104750.0,0.09197736]]]
["bitfinex","BTCUSD",1737850008111,[[104700.0,0.12837407],[104690.0,0.0001416],[104680.0,0.588172],[104670.0,0.0001418],[104660.0,0.70648425]],[[104710.0,0.29447209],[104720.0,0.611193],[104730.0,0.46340262],[104740.0,0.51115565],[104750.0,0.19237736]]]
["bitfinex","BTCUSD",1737850008337,[[104700.0,0.12837407],[104690.0,0.0001416],[104680.0,0.741011],[104670.0,0.0001418],[104660.0,0.70648425]],[[104710.0,0.27447209],[104720.0,0.637433],[104730.0,0.38910262],[104740.0,0.27992565],[104750.0,0.49787236]]]
["bitfinex","BTCUSD",1737850008519,[[104700.0,0.12837407],[104690.0,0.0001416],[104680.0,0.741011],[104670.0,0.1529958],[104660.0,0.70648425]],[[104710.0,0.27447209],[104720.0,0.65607884],[104730.0,0.38910262],[104740.0,0.27992565],[104750.0,0.49787236]]]
["bitfinex","BTCUSD",1737850008777,[[104700.0,0.12837407],[104690.0,0.0001416],[104680.0,0.741011],[104670.0,0.1529958],[104660.0,0.70648425]],[[104710.0,0.27447209],[104720.0,0.65607884],[104730.0,0.38910262],[104740.0,0.50907265],[104750.0,0.49787236]]]
["bitfinex","BTCUSD",1737850008983,[[104700.0,0.12837407],[104690.0,0.0001416],[104680.0,0.741005],[104670.0,0.1529958],[104660.0,0.70648425]],[[104710.0,0.27447209],[104720.0,0.65607884],[104730.0,0.38910262],[104740.0,0.50907265],[104750.0,0.49787236]]]
["bitfinex","BTCUSD",1737850009519,[[104700.0,0.12837407],[104690.0,0.2675956],[104680.0,0.588166],[104670.0,0.0001418],[104660.0,0.70648425]],[[104710.0,0.26709421],[104720.0,0.47703784],[104730.0,0.54187762],[104740.0,0.50907265],[104750.0,0.39747236]]]
["bitfinex","BTCUSD",1737850009741,[[104700.0,0.12837407],[104690.0,0.2675956],[104680.0,0.588166],[104670.0,0.0001418],[104660.0,0.70648425]],[[104710.0,0.26709421],[104720.0,0.47703784],[104730.0,0.54811762],[104740.0,0.50907265],[104750.0,0.39747236]]]
["bitfinex","BTCUSD",1737850010777,[[104700.0,0.12837407],[104690.0,0.2675956],[104680.0,0.588166],[104670.0,0.0001418],[104660.0,0.70648425]],[[104710.0,0.11709421],[104720.0,0.47703784],[104730.0,0.54811762],[104740.0,0.50907265],[104750.0,0.39747236]]]
["bitfinex","BTCUSD",1737850011067,[[104700.0,0.12837407],[104690.0,0.4204276],[104680.0,0.435328],[104670.0,0.1530018],[104660.0,0.55361025]],[[104710.0,0.11709421],[104720.0,0.47703784],[104730.0,0.54811762],[104740.0,0.50907265],[104750.0,0.39747236]]]
["bitfinex","BTCUSD",1737850012103,[[104700.0,0.12837407],[104690.0,0.4204276],[104680.0,0.435328],[104670.0,0.1530018],[104660.0,0.55361025]],[[104710.0,0.11709421],[104720.0,0.47703784],[104730.0,0.69811762],[104740.0,0.50907265],[104750.0,0.39747236]]]
["bitfinex","BTCUSD",1737850012272,[[104700.0,0.12837407],[104690.0,0.4204276],[104680.0,0.981328],[104670.0,0.1530018],[104660.0,0.00761025]],[[104710.0,0.11709421],[104720.0,0.47703784],[104730.0,0.37101762],[104740.0,0.50907265],[104750.0,0.72457236]]]
["bitfinex","BTCUSD",1737850012521,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.546],[104670.0,0.1530018],[104660.0,0.23691825]],[[104710.0,0.11709421],[104720.0,0.458392],[104730.0,0.309015],[104740.0,0.50907265],[104750.0,0.72457236]]]
["bitfinex","BTCUSD",1737850012522,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.546],[104670.0,0.1530018],[104660.0,0.23691825]],[[104710.0,0.11709421],[104720.0,0.458392],[104730.0,0.309015],[104740.0,0.26992565],[104750.0,0.73457236]]]
["bitfinex","BTCUSD",1737850012694,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.546],[104670.0,0.3030018],[104660.0,0.23691825]],[[104710.0,0.11709421],[104720.0,0.458392],[104730.0,0.159015],[104740.0,0.28992565],[104750.0,0.73457236]]]
["bitfinex","BTCUSD",1737850013514,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.546],[104670.0,0.3030018],[104660.0,0.23691825]],[[104710.0,0.11709421],[104720.0,0.458392],[104730.0,0.159015],[104740.0,0.35439998],[104750.0,0.73457236]]]
["bitfinex","BTCUSD",1737850013874,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.546],[104670.0,0.3030018],[104660.0,0.24691825]],[[104710.0,0.00249221],[104720.0,0.42019],[104730.0,0.159015],[104740.0,0.50716098],[104750.0,0.73457236]]]
["bitfinex","BTCUSD",1737850014080,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.546],[104670.0,0.3030018],[104660.0,0.24691825]],[[104710.0,0.11509421],[104720.0,0.420191],[104730.0,0.00624],[104740.0,0.45936098],[104750.0,0.78337236]]]
["bitfinex","BTCUSD",1737850014288,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.546],[104670.0,0.3030018],[104660.0,0.24691825]],[[104710.0,0.00049221],[104720.0,0.420191],[104730.0,0.159019],[104740.0,0.45936098],[104750.0,0.47787736]]]
["bitfinex","BTCUSD",1737850014518,[[104700.0,0.34033436],[104690.0,0.7411276],[104680.0,0.698846],[104670.0,0.1501418],[104660.0,0.24691825]],[[104710.0,0.00149221],[104720.0,0.420191],[104730.0,0.17851693],[104740.0,0.38506098],[104750.0,0.47787736]]]
["bitfinex","BTCUSD",1737850014731,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.698846],[104670.0,0.1501418],[104660.0,0.25315825]],[[104710.0,0.00149221],[104720.0,0.420191],[104730.0,0.17851693],[104740.0,0.38506098],[104750.0,0.47787736]]]
["bitfinex","BTCUSD",1737850014732,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.698846],[104670.0,0.1501418],[104660.0,0.25315825]],[[104710.0,0.00149221],[104720.0,0.420191],[104730.0,0.17227693],[104740.0,0.38506098],[104750.0,0.55841736]]]
["bitfinex","BTCUSD",1737850014952,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.698846],[104670.0,0.16225986],[104660.0,0.25315825]],[[104710.0,0.00149221],[104720.0,0.420191],[104730.0,0.17227693],[104740.0,0.38506098],[104750.0,0.55841736]]]
["bitfinex","BTCUSD",1737850015176,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.698846],[104670.0,0.18116746],[104660.0,0.25315825]],[[104710.0,0.00149221],[104720.0,0.420191],[104730.0,0.17227693],[104740.0,0.38506098],[104750.0,0.55841736]]]
["bitfinex","BTCUSD",1737850016175,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.698846],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.420191],[104730.0,0.17980664],[104740.0,0.38506098],[104750.0,0.55841736]]]
["bitfinex","BTCUSD",1737850016738,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.420191],[104730.0,0.17980664],[104740.0,0.38506098],[104750.0,0.55841736]]]
["bitfinex","BTCUSD",1737850016937,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.38506098],[104750.0,0.55841736]]]
["bitfinex","BTCUSD",1737850017387,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.32305836],[104750.0,0.62041998]]]
["bitfinex","BTCUSD",1737850017588,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.30305836],[104750.0,0.62041998]]]
["bitfinex","BTCUSD",1737850017836,[[104700.0,0.34022494],[104690.0,0.7411276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.32305836],[104750.0,0.62041998]]]
["bitfinex","BTCUSD",1737850018256,[[104700.0,0.66092494],[104690.0,0.4204276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.38506098],[104750.0,0.46673736]]]
["bitfinex","BTCUSD",1737850018657,[[104700.0,0.66092494],[104690.0,0.4204276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.32305836],[104750.0,0.52873998]]]
["bitfinex","BTCUSD",1737850019505,[[104700.0,0.66092494],[104690.0,0.4204276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.32305836],[104750.0,0.51873998]]]
["bitfinex","BTCUSD",1737850019688,[[104700.0,0.66092494],[104690.0,0.4204276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.32305836],[104750.0,0.52873998]]]
["bitfinex","BTCUSD",1737850020247,[[104700.0,0.66092494],[104690.0,0.4204276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.38506098],[104750.0,0.46673736]]]
["bitfinex","BTCUSD",1737850020803,[[104700.0,0.66092494],[104690.0,0.4204276],[104680.0,0.70610247],[104670.0,0.18116746],[104660.0,0.2456898]],[[104710.0,0.00149221],[104720.0,0.267392],[104730.0,0.33258964],[104740.0,0.32305836],[104750.0,0.52873998]]]
["bitfinex","BTCUSD",1737850021018,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.41045146],[104660.0,0.0163818]],[[104710.0,0.00149221],[104720.0,0.114599],[104730.0,0.48537464],[104740.0,0.32305836],[104750.0,0.51873998]]]
["bitfinex","BTCUSD",1737850021220,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.41045146],[104660.0,0.0163818]],[[104710.0,0.00149221],[104720.0,0.114599],[104730.0,0.32505993],[104740.0,0.15029736],[104750.0,0.53873998]]]
["bitfinex","BTCUSD",1737850021426,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42045146],[104660.0,0.0063818]],[[104710.0,0.00149221],[104730.0,0.32505993],[104740.0,0.15029736],[104750.0,0.53873998]]]
["bitfinex","BTCUSD",1737850021427,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42045146],[104660.0,0.0063818]],[[104710.0,0.00149221],[104730.0,0.42015],[104740.0,0.30306236],[104750.0,0.69148698],[105180.0,60.0]]]
["bitfinex","BTCUSD",1737850021626,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42045146],[104660.0,0.0063818]],[[104710.0,0.00149221],[104730.0,0.42015],[104740.0,0.30306236],[104750.0,0.62948436],[104800.0,0.16915287]]]
["bitfinex","BTCUSD",1737850021826,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42045146],[104660.0,0.3121228]],[[104710.0,0.00149221],[104730.0,0.42015],[104740.0,0.30306236],[104750.0,0.62948436],[104800.0,0.16915287]]]
["bitfinex","BTCUSD",1737850022574,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42045146],[104660.0,0.3121228]],[[104710.0,0.00149221],[104730.0,0.42015],[104740.0,0.30306236],[104750.0,0.67148698],[104800.0,0.16915287]]]
["bitfinex","BTCUSD",1737850022791,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42045146],[104660.0,0.3121228]],[[104710.0,0.00149221],[104720.0,0.00711227],[104730.0,0.42015],[104740.0,0.32220785],[104750.0,0.67148698]]]
["bitfinex","BTCUSD",1737850023007,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42045146],[104660.0,0.3058828]],[[104710.0,0.00149221],[104720.0,0.12170427],[104730.0,0.42015],[104740.0,0.16944285],[104750.0,0.69148698]]]
["bitfinex","BTCUSD",1737850023222,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42669146],[104660.0,0.33129725]],[[104710.0,0.00149221],[104720.0,0.12170427],[104730.0,0.42015],[104740.0,0.16944285],[104750.0,0.69148698]]]
["bitfinex","BTCUSD",1737850023372,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42669146],[104660.0,0.33129725]],[[104710.0,0.00149221],[104720.0,0.12170527],[104730.0,0.42015],[104740.0,0.16944285],[104750.0,0.69148698]]]
["bitfinex","BTCUSD",1737850023600,[[104700.0,0.66092494],[104690.0,0.5732496],[104680.0,0.55325647],[104670.0,0.42669146],[104660.0,0.33129725]],[[104710.0,0.00149221],[104720.0,0.27449427],[104730.0,0.267367],[104740.0,0.18944285],[104750.0,0.67148698]]]
["bitfinex","BTCUSD",1737850024185,[[104700.0,0.66092494],[104690.0,0.9664176],[104680.0,0.16010247],[104670.0,0.42669146],[104660.0,0.33129725]],[[104710.0,0.00149221],[104720.0,0.27449427],[104730.0,0.267367],[104740.0,0.1967152],[104750.0,0.34438698]]]
["bitfinex","BTCUSD",1737850024445,[[104700.0,0.66092494],[104690.0,0.9664176],[104680.0,0.16010247],[104670.0,0.4145734],[104660.0,0.3058828]],[[104710.0,0.00149221],[104720.0,0.27449427],[104730.0,0.267367],[104740.0,0.1967152],[104750.0,0.34438698]]]
["bitfinex","BTCUSD",1737850024651,[[104700.0,0.66092494],[104690.0,0.9664176],[104680.0,0.16010247],[104670.0,0.4145734],[104660.0,0.3058828]],[[104710.0,0.00049221],[104720.0,0.267382],[104730.0,0.267367],[104740.0,0.1967152],[104750.0,0.34438698]]]
["bitfinex","BTCUSD",1737850024856,[[104700.0,0.66092494],[104690.0,0.9664176],[104680.0,0.16010247],[104670.0,0.4145734],[104660.0,0.3058828]],[[104710.0,0.00049221],[104720.0,0.267382],[104730.0,0.267367],[104740.0,0.1767152],[104750.0,0.34438698]]]
["bitfinex","BTCUSD",1737850025056,[[104700.0,0.66092494],[104690.0,0.9664176],[104680.0,0.16010247],[104670.0,0.4145734],[104660.0,0.3058828]],[[104710.0,0.00049221],[104720.0,0.267382],[104730.0,0.267367],[104740.0,0.1967152],[104750.0,0.34438698]]]
["bitfinex","BTCUSD",1737850025664,[[104700.0,0.66092494],[104690.0,0.9664176],[104680.0,0.16010247],[104670.0,0.4145734],[104660.0,0.3058828]],[[104710.0,0.00049221],[104720.0,0.267382],[104730.0,0.305565],[104740.0,0.1967152],[104750.0,0.34438698]]]
["bitfinex","BTCUSD",1737850028168,[[104700.0,0.66092494],[104690.0,1.1192396],[104680.0,0.00725647],[104670.0,0.4145734],[104660.0,0.3058828]],[[104710.0,0.00049221],[104730.0,0.42015],[104740.0,0.3294812],[104750.0,0.30238436],[104800.0,0.16915287]]]
["bitfinex","BTCUSD",1737850028377,[[104700.0,0.66092494],[104690.0,1.1192396],[104680.0,0.00725647],[104670.0,0.4145734],[104660.0,0.3058828]],[[104710.0,0.00049221],[104730.0,0.42015],[104740.0,0.3294812],[104750.0,0.28238436],[104800.0,0.16915287]]]
["bitfinex","BTCUSD",1737850028604,[[104700.0,1.35692494],[104690.0,0.5732396],[104680.0,0.00725647],[104670.0,0.74622054],[104660.0,0.0001418]],[[104710.0,0.00049221],[104740.0,0.27491371],[104750.0,0.22734436],[104760.0,0.81445767],[104770.0,0.07200262]]]
["bitfinex","BTCUSD",1737850028804,[[104700.0,1.35692494],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60963658],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.15304436],[104760.0,0.95700029],[104770.0,0.0579]]]
["bitfinex","BTCUSD",1737850029008,[[104700.0,1.35692494],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60963658],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.15304736],[104760.0,0.95700029],[104770.0,0.0579]]]
["bitfinex","BTCUSD",1737850029216,[[104700.0,1.35692494],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60963658],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.57317536],[104750.0,0.00029736],[104760.0,0.95700029],[104770.0,0.0579]]]
["bitfinex","BTCUSD",1737850029423,[[104700.0,1.35692494],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60963658],[104660.0,0.02387153]],[[104710.0,0.00049221],[104720.0,0.0071093],[104740.0,0.57317536],[104750.0,0.08582303],[104760.0,0.87147462]]]
["bitfinex","BTCUSD",1737850029643,[[104700.0,1.35675631],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60622054],[104660.0,0.02387153]],[[104710.0,0.00049221],[104720.0,0.0071093],[104740.0,0.57317536],[104750.0,0.08582303],[104760.0,1.02147462]]]
["bitfinex","BTCUSD",1737850029867,[[104700.0,1.35975631],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60622054],[104660.0,0.02387153]],[[104710.0,0.00049221],[104720.0,0.0071093],[104740.0,0.57317536],[104750.0,0.08582303],[104760.0,1.02147462]]]
["bitfinex","BTCUSD",1737850030540,[[104700.0,1.35975631],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60622054],[104660.0,0.02387153]],[[104710.0,0.00049221],[104720.0,0.0071093],[104740.0,0.42040736],[104750.0,0.23857403],[104760.0,1.02147462]]]
["bitfinex","BTCUSD",1737850030715,[[104700.0,1.36075631],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60622054],[104660.0,0.02387153]],[[104710.0,0.00049221],[104720.0,0.0071093],[104740.0,0.42040736],[104750.0,0.23857403],[104760.0,1.02147462]]]
["bitfinex","BTCUSD",1737850030933,[[104700.0,1.36075631],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.60622054],[104660.0,0.02387153]],[[104710.0,0.00049221],[104720.0,0.0071093],[104740.0,0.57317436],[104750.0,0.08582303],[104760.0,1.02147462]]]
["bitfinex","BTCUSD",1737850031151,[[104700.0,1.35975631],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.58731294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.57317436],[104750.0,0.10519417],[104760.0,1.02147462],[107880.0,0.01047366]]]
["bitfinex","BTCUSD",1737850031323,[[104700.0,1.35975631],[104690.0,0.5732396],[104680.0,0.01725647],[104670.0,0.58731294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.57317436],[104750.0,0.10519417],[104760.0,1.01523462],[105480.0,60.0]]]
["bitfinex","BTCUSD",1737850031541,[[104700.0,1.36075631],[104690.0,0.5925023],[104680.0,0.01725647],[104670.0,0.58731294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.10519417],[104760.0,1.02147462],[105480.0,60.0]]]
["bitfinex","BTCUSD",1737850031876,[[104700.0,1.36075631],[104690.0,0.5925023],[104680.0,0.01725647],[104670.0,0.58731294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.25794517],[104760.0,1.02147462],[105480.0,60.0]]]
["bitfinex","BTCUSD",1737850032075,[[104700.0,1.36075631],[104690.0,0.5925023],[104680.0,0.01],[104670.0,0.58731294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.26527817],[104760.0,1.02147462],[104850.0,1.71619736]]]
["bitfinex","BTCUSD",1737850032278,[[104700.0,1.36075631],[104690.0,0.5925023],[104680.0,0.01],[104670.0,0.58731294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.11252717],[104760.0,1.01523462],[104850.0,1.71619736]]]
["bitfinex","BTCUSD",1737850032498,[[104700.0,1.36075631],[104690.0,0.5925023],[104680.0,0.01],[104670.0,0.58731294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.26527817],[104760.0,1.02147462],[104850.0,1.71619736]]]
["bitfinex","BTCUSD",1737850032748,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.01624],[104670.0,0.58107294],[104660.0,0.02387153]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.26527817],[104760.0,0.79237462],[104780.0,0.76482998]]]
["bitfinex","BTCUSD",1737850032903,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.01624],[104670.0,0.58107294],[104660.0,0.10963817]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.1797525],[104760.0,0.78613462],[104770.0,0.14342567]]]
["bitfinex","BTCUSD",1737850033229,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.01624],[104670.0,0.58107294],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.1797525],[104760.0,0.46527462],[104770.0,0.47052567]]]
["bitfinex","BTCUSD",1737850033609,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.01624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.1797525],[104760.0,0.46527462],[104770.0,0.47052567]]]
["bitfinex","BTCUSD",1737850033832,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.01],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.1797525],[104760.0,0.46527462],[104770.0,0.47052567]]]
["bitfinex","BTCUSD",1737850034069,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.01624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.42040736],[104750.0,0.1797525],[104760.0,0.46527462],[104770.0,0.47052567]]]
["bitfinex","BTCUSD",1737850034394,[[104700.0,1.3911887],[104690.0,0.5925023],[104680.0,0.01624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.00029736],[104750.0,0.4470705],[104760.0,0.403272],[104770.0,0.67524629]]]
["bitfinex","BTCUSD",1737850034624,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.00029736],[104750.0,0.42036636],[104760.0,0.2243],[104770.0,0.68148629]]]
["bitfinex","BTCUSD",1737850035218,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486636],[104750.0,0.42036636],[104760.0,0.2243],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850035712,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486736],[104750.0,0.42036636],[104760.0,0.2243],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850036222,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486736],[104750.0,0.42036636],[104760.0,0.2443],[104770.0,0.68148629]]]
["bitfinex","BTCUSD",1737850036464,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486736],[104750.0,0.42036636],[104760.0,0.2243],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850036671,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486736],[104750.0,0.42036636],[104760.0,0.2243],[104770.0,0.68148629]]]
["bitfinex","BTCUSD",1737850036857,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486736],[104750.0,0.42036636],[104760.0,0.2443],[104770.0,0.68148629]]]
["bitfinex","BTCUSD",1737850037082,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486736],[104750.0,0.42036636],[104760.0,0.26341565],[104770.0,0.68148629]]]
["bitfinex","BTCUSD",1737850037290,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486736],[104750.0,0.42036636],[104760.0,0.27122439],[104770.0,0.68148629]]]
["bitfinex","BTCUSD",1737850037494,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.00029736],[104750.0,0.42036636],[104760.0,0.40396139],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850037670,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.00029736],[104750.0,0.57312036],[104760.0,0.25122439],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850037892,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.00029736],[104750.0,0.42036636],[104760.0,0.25122439],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850038096,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.97883817]],[[104710.0,0.00049221],[104740.0,0.11486636],[104750.0,0.42036636],[104760.0,0.25122439],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850038520,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.95510844]],[[104710.0,0.00049221],[104740.0,0.11486636],[104750.0,0.42036636],[104760.0,0.25122439],[104770.0,0.70148629]]]
["bitfinex","BTCUSD",1737850038898,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.95510844]],[[104710.0,0.00049221],[104740.0,0.11486636],[104750.0,0.42036636],[104760.0,0.25122439],[104770.0,0.37438629]]]
["bitfinex","BTCUSD",1737850039322,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.95510844]],[[104710.0,0.00049221],[104740.0,0.11486636],[104750.0,0.42036636],[104760.0,0.25122439],[104770.0,0.35438629]]]
["bitfinex","BTCUSD",1737850039650,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.6064839],[104660.0,0.95510844]],[[104710.0,0.00049221],[104740.0,0.11486636],[104750.0,0.42036636],[104760.0,0.25122439],[104770.0,0.37438629]]]
["bitfinex","BTCUSD",1737850040064,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.69225054],[104660.0,0.8693418]],[[104710.0,0.00049221],[104740.0,0.11486636],[104750.0,0.42036636],[104760.0,0.25122439],[104770.0,0.28886062]]]
["bitfinex","BTCUSD",1737850040267,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.69225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104740.0,0.26762636],[104750.0,0.42810436],[104760.0,0.25892701],[104770.0,0.158958]]]
["bitfinex","BTCUSD",1737850041957,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.69225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104740.0,0.26762636],[104750.0,0.42810436],[104760.0,0.25892701],[104770.0,0.152718]]]
["bitfinex","BTCUSD",1737850042173,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.69225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104740.0,0.26762636],[104750.0,0.42810436],[104760.0,0.25892701],[104770.0,0.158958]]]
["bitfinex","BTCUSD",1737850042456,[[104700.0,1.3911887],[104690.0,0.6025023],[104680.0,0.00624],[104670.0,0.69225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104740.0,0.26762636],[104750.0,0.42810436],[104760.0,0.19692439],[104770.0,0.22096062]]]
["bitfinex","BTCUSD",1737850044395,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.69225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104740.0,0.22735736],[104750.0,0.04829736],[104760.0,0.19692439],[104770.0,0.06824262]]]
["bitfinex","BTCUSD",1737850044608,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.70225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104730.0,0.114581],[104740.0,0.22735736],[104750.0,0.11029998],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850044825,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.70225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38012936],[104750.0,0.11029998],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850045023,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.70225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38012936],[104750.0,0.26304498],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850045228,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.70225054],[104660.0,0.89307153]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38012936],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850045528,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.70225054],[104660.0,0.8693418]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38012936],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850046309,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.68225054],[104660.0,0.8693418]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38012936],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850046611,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.70225054],[104660.0,0.8693418]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38012936],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850047429,[[104700.0,1.3681887],[104690.0,0.5925023],[104680.0,0.00624],[104670.0,0.6164839],[104660.0,0.95510844]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38012936],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850049688,[[104700.0,1.3631887],[104690.0,0.5925023],[104670.0,0.5964839],[104660.0,0.95510844],[104620.0,0.5009939]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.22735736],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850049863,[[104700.0,1.3631887],[104690.0,0.5925023],[104670.0,0.6027239],[104660.0,0.95510844],[104620.0,0.5009939]],[[104710.0,0.00049221],[104730.0,0.420136],[104740.0,0.22735736],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850050066,[[104700.0,1.3631887],[104690.0,0.5925023],[104670.0,0.57731294],[104660.0,0.95510844],[104620.0,0.5009939]],[[104710.0,0.00049221],[104730.0,0.420136],[104740.0,0.22735736],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850050689,[[104700.0,1.3631887],[104690.0,0.5925023],[104670.0,0.59731294],[104660.0,0.95510844],[104630.0,0.04762286]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38013036],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850050899,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.59731294],[104660.0,0.08590844],[104630.0,0.04762286]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38013036],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850051807,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.59731294],[104660.0,0.08590844],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38013036],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850052020,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.57731294],[104660.0,0.08590844],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38013036],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850052142,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.59731294],[104660.0,0.08590844],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38013036],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850052535,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.59107294],[104660.0,0.08590844],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38013036],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850052779,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.59731294],[104660.0,0.08590844],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.267356],[104740.0,0.38013036],[104750.0,0.20104236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850053313,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.08590844],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.314756],[104740.0,0.00029736],[104750.0,0.15304236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850053472,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.39165644],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.546737],[104740.0,0.15306336],[104750.0,0.21504498],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850054085,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.39165644],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.30583236],[104750.0,0.15304236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850054864,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.29160094],[104660.0,0.39165644],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.30583236],[104750.0,0.15304236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850054996,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.39165644],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.30583236],[104750.0,0.15304236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850055679,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.29160094],[104660.0,0.39165644],[104620.0,0.52642889]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.30583236],[104750.0,0.15304236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850056212,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.39165644],[104650.0,0.02221733]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.30583236],[104750.0,0.15304236],[104760.0,0.26892701]]]
["bitfinex","BTCUSD",1737850057630,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.39165644],[104650.0,0.02221733]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.30583236],[104750.0,0.15304236],[104760.0,0.35445268]]]
["bitfinex","BTCUSD",1737850057891,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.39165644],[104650.0,0.02221733]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.30583236],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850058339,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.26536094],[104660.0,0.39165644],[104650.0,0.02221733]],[[104710.0,0.00049221],[104730.0,0.546738],[104740.0,0.16113529],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850058577,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.29160094],[104660.0,0.39165644],[104650.0,0.02221733]],[[104710.0,0.00049221],[104730.0,0.546738],[104740.0,0.16113529],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850058775,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.29160094],[104660.0,0.39165644],[104650.0,0.02221733]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850059853,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.29160094],[104660.0,0.39165644],[104650.0,0.03218193]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850060935,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.27160094],[104660.0,0.41165644],[104650.0,0.03218193]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850061139,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3258898],[104650.0,0.03218193]],[[104710.0,0.00049221],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850062311,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3258898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850062924,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850063127,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3258898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850063688,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850064672,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3258898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850064948,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850068761,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3258898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850069816,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850070537,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.37736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850071588,[[104700.0,0.4964887],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850073373,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850073588,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3258898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850073799,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.34664394]]]
["bitfinex","BTCUSD",1737850073989,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850074581,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3258898],[104650.0,0.03218193]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850074935,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3058898],[104650.0,0.02221733]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850075196,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3158544],[104650.0,0.02221733]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850075414,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.37736758],[104660.0,0.3158544],[104650.0,0.02221733]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850075651,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.37736758],[104660.0,0.3158544],[104650.0,0.03033611]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850076072,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.37736758],[104660.0,0.3158544],[104650.0,0.03033611]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.33288394]]]
["bitfinex","BTCUSD",1737850076432,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.37736758],[104660.0,0.3158544],[104650.0,0.03033611]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850077254,[[104700.0,0.52629745],[104690.0,0.5925023],[104670.0,0.35736758],[104660.0,0.3358544],[104650.0,0.03033611]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.15304236],[104760.0,0.35288394]]]
["bitfinex","BTCUSD",1737850077714,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.08576664],[104670.0,0.27160094],[104660.0,0.3358544]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.23856803],[104760.0,0.26735827]]]
["bitfinex","BTCUSD",1737850077894,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.08576664],[104670.0,0.27160094],[104660.0,0.3158544]],[[104710.0,0.00078957],[104730.0,0.393956],[104740.0,0.31390429],[104750.0,0.23856803],[104760.0,0.26735827]]]
["bitfinex","BTCUSD",1737850078530,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,0.3158544]],[[104710.0,0.00078957],[104730.0,0.1266],[104740.0,0.42040536],[104750.0,0.39132203],[104760.0,0.25735827]]]
["bitfinex","BTCUSD",1737850078734,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,0.3158544]],[[104710.0,0.00078957],[104730.0,0.0792],[104740.0,0.46700436],[104750.0,0.23856803],[104760.0,0.19535565]]]
["bitfinex","BTCUSD",1737850078966,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,0.3158544]],[[104710.0,0.00078957],[104730.0,0.0792],[104740.0,0.46700436],[104750.0,0.23856803],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850079916,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,0.3158544]],[[104710.0,0.00078957],[104730.0,0.0792],[104740.0,0.46700436],[104750.0,0.08582303],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850080119,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,0.3158544]],[[104710.0,0.00078957],[104730.0,0.19378],[104740.0,0.46700436],[104750.0,0.08582303],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850080338,[[104700.0,0.52629745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,0.3158544]],[[104710.0,0.00078957],[104730.0,0.19378],[104740.0,0.46700436],[104750.0,0.08582303],[104760.0,0.39009027]]]
["bitfinex","BTCUSD",1737850080554,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.1850544]],[[104710.0,0.00078957],[104740.0,0.54370436],[104750.0,0.23857403],[104760.0,0.41009027],[105010.0,0.01494521]]]
["bitfinex","BTCUSD",1737850080786,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.1850544]],[[104710.0,0.00078957],[104740.0,0.69647336],[104750.0,0.08582303],[104760.0,0.41009027],[104910.0,0.4418927]]]
["bitfinex","BTCUSD",1737850080983,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104740.0,0.69647336],[104750.0,0.08582303],[104760.0,0.41009027],[104910.0,0.4418927]]]
["bitfinex","BTCUSD",1737850081616,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104740.0,0.69647336],[104750.0,0.09389902],[104760.0,0.41009027],[104910.0,0.4418927]]]
["bitfinex","BTCUSD",1737850082558,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.11458],[104740.0,0.54370436],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850083280,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.12171144],[104740.0,0.54370436],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850083570,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.00713144],[104740.0,0.54370436],[104750.0,0.24665002],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850084192,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.00713144],[104740.0,0.54370436],[104750.0,0.16112435],[104760.0,0.49561594]]]
["bitfinex","BTCUSD",1737850084431,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104740.0,0.69647236],[104750.0,0.00837335],[104760.0,0.49561594],[105480.0,60.0]]]
["bitfinex","BTCUSD",1737850084834,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104740.0,0.54370436],[104750.0,0.00837335],[104760.0,0.49561594],[105480.0,60.0]]]
["bitfinex","BTCUSD",1737850085034,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.27536094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104740.0,0.69647236],[104750.0,0.00837335],[104760.0,0.49561594],[104920.0,0.24510454]]]
["bitfinex","BTCUSD",1737850085239,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.27536094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104740.0,0.69647236],[104750.0,0.00837335],[104760.0,0.49561594],[104920.0,0.24510454]]]
["bitfinex","BTCUSD",1737850086024,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.27536094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.54370436],[104750.0,0.00837335],[104760.0,0.49561594]]]
["bitfinex","BTCUSD",1737850086479,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.27536094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.58189836],[104750.0,0.00837335],[104760.0,0.49561594]]]
["bitfinex","BTCUSD",1737850086989,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.27536094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.58189836],[104750.0,0.00837335],[104760.0,0.49561594]]]
["bitfinex","BTCUSD",1737850087191,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.27536094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.58189836],[104750.0,0.00837335],[104760.0,0.49561594]]]
["bitfinex","BTCUSD",1737850087405,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.27536094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.58189836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850087609,[[104700.0,1.39299745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.58189836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850087862,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.58189836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850089622,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.114581],[104740.0,0.58189836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850089825,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,1.21048939]],[[104710.0,0.00078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850090020,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,1.21048939]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850090228,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,1.20052479]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850090470,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,1.21048939]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850090873,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850092265,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,1.21048939]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850092429,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850095439,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.26160094],[104660.0,1.21048939]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850095651,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.28160094],[104660.0,1.21048939]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850096214,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.58731394],[104660.0,0.90474139]],[[104710.0,0.01078957],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902],[104760.0,0.41009027]]]
["bitfinex","BTCUSD",1737850096846,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.58731394],[104660.0,0.90474139]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.189581],[104740.0,0.50519836],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850097363,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.58731394],[104660.0,0.90474139]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.075],[104740.0,0.50519836],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850097565,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.09576664],[104670.0,0.60650893],[104660.0,0.8793064]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.075],[104740.0,0.46700436],[104750.0,0.24665102]]]
["bitfinex","BTCUSD",1737850097755,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.8793064]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.075],[104740.0,0.61977136],[104750.0,0.24665102]]]
["bitfinex","BTCUSD",1737850097756,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.8793064]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.075],[104740.0,0.61977136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850099763,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.8793064]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.075],[104740.0,0.46700336],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850099964,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.8793064]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.18958],[104740.0,0.46700336],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850101138,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.8793064]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.18958],[104740.0,0.31423636],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850101347,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.8793064]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.18958],[104740.0,0.46700736],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850104391,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.18958],[104740.0,0.35242936],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850104627,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.18958],[104740.0,0.50520136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850104810,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.19958],[104740.0,0.50520136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850105564,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.88428693]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.19958],[104740.0,0.50520136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850105768,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.19958],[104740.0,0.50520136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850107272,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.58650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.19958],[104740.0,0.50520136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850107407,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.19958],[104740.0,0.50520136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850109911,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.19958],[104740.0,0.51520136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850111234,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.19958],[104740.0,0.46860136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850111447,[[104700.0,1.38799745],[104690.0,0.5925023],[104680.0,0.10200664],[104670.0,0.60650893],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.24728],[104740.0,0.46860136],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850113801,[[104700.0,1.11262356],[104690.0,0.4973086],[104680.0,0.28521164],[104670.0,0.36722493],[104660.0,0.89425153]],[[104710.0,0.01078957],[104720.0,0.241388],[104730.0,0.210478],[104740.0,0.22229998],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850114014,[[104700.0,0.96820181],[104690.0,0.2675866],[104680.0,0.36210064],[104670.0,0.0449799],[104660.0,0.90425153]],[[104710.0,0.01078957],[104720.0,0.241388],[104730.0,0.210478],[104740.0,0.22229998],[104750.0,0.09389902]]]
["bitfinex","BTCUSD",1737850114015,[[104700.0,0.96820181],[104690.0,0.2675866],[104680.0,0.36210064],[104670.0,0.0449799],[104660.0,0.90425153]],[[104710.0,0.20399157],[104720.0,0.361689],[104730.0,0.07200262],[104740.0,0.24229998],[104750.0,0.10389902]]]
["bitfinex","BTCUSD",1737850114242,[[104700.0,0.42220181],[104690.0,0.8135866],[104680.0,0.36210064],[104670.0,0.0449799],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.09200262],[104740.0,0.22229998],[104750.0,0.10389902]]]
["bitfinex","BTCUSD",1737850114450,[[104700.0,0.42220181],[104690.0,0.8135866],[104680.0,0.36210064],[104670.0,0.1978389],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.24477662],[104740.0,0.22229998],[104750.0,0.33302102]]]
["bitfinex","BTCUSD",1737850114657,[[104700.0,0.42220181],[104690.0,0.9664176],[104680.0,0.36210064],[104670.0,0.3478389],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.24477662],[104740.0,0.22229998],[104750.0,0.33302102]]]
["bitfinex","BTCUSD",1737850114867,[[104700.0,0.42220181],[104690.0,0.9664176],[104680.0,0.36210064],[104670.0,0.17240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.24477662],[104740.0,0.22229998],[104750.0,0.33302102]]]
["bitfinex","BTCUSD",1737850115075,[[104700.0,0.42220181],[104690.0,0.9664186],[104680.0,0.36210064],[104670.0,0.17240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.24477662],[104740.0,0.22229998],[104750.0,0.33302102]]]
["bitfinex","BTCUSD",1737850115261,[[104700.0,0.42220181],[104690.0,0.9664186],[104680.0,0.36210064],[104670.0,0.17240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.24477662],[104740.0,0.22229998],[104750.0,0.34302102]]]
["bitfinex","BTCUSD",1737850115950,[[104700.0,0.42220181],[104690.0,1.1192416],[104680.0,0.21787199],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.24477662],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850116365,[[104700.0,0.42220181],[104690.0,1.1192416],[104680.0,0.21787199],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.25330326],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850117166,[[104700.0,0.42220181],[104690.0,0.9664096],[104680.0,0.37071199],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.25330326],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850117375,[[104700.0,0.41920181],[104690.0,0.9664096],[104680.0,0.21787199],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.25330326],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850117529,[[104700.0,0.41920181],[104690.0,1.1192336],[104680.0,0.21787199],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.2724543],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850117744,[[104700.0,0.41920181],[104690.0,0.9664096],[104680.0,0.37071199],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.2724543],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850118212,[[104700.0,0.41920181],[104690.0,0.9664096],[104680.0,0.37071099],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.2724543],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850118364,[[104700.0,0.53381481],[104690.0,0.9664096],[104680.0,0.21787199],[104670.0,0.32240391],[104660.0,0.91049153]],[[104710.0,0.20399157],[104720.0,0.51449],[104730.0,0.2724543],[104740.0,0.22229998],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850118571,[[104700.0,0.53381481],[104690.0,0.9664096],[104680.0,0.21787199],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.476289],[104730.0,0.1196803],[104740.0,0.37506198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850118922,[[104700.0,0.53281481],[104690.0,0.9664096],[104680.0,0.21787199],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.629086],[104730.0,0.05767768],[104740.0,0.37506198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850119512,[[104700.0,0.53281481],[104690.0,0.9664096],[104680.0,0.13210535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.629086],[104730.0,0.05767768],[104740.0,0.46058765],[104750.0,0.24941936]]]
["bitfinex","BTCUSD",1737850120477,[[104700.0,0.53281481],[104690.0,0.9664096],[104680.0,0.13210535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.476285],[104730.0,0.05767768],[104740.0,0.46058765],[104750.0,0.24941936]]]
["bitfinex","BTCUSD",1737850120678,[[104700.0,0.53295641],[104690.0,0.9664096],[104680.0,0.13210535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.476285],[104730.0,0.21045768],[104740.0,0.46058765],[104750.0,0.24941936]]]
["bitfinex","BTCUSD",1737850124077,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.476285],[104730.0,0.21045768],[104740.0,0.46058765],[104750.0,0.24941936]]]
["bitfinex","BTCUSD",1737850127240,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.476285],[104730.0,0.05767768],[104740.0,0.46058765],[104750.0,0.24941936]]]
["bitfinex","BTCUSD",1737850127362,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.476285],[104730.0,0.21045768],[104740.0,0.46058765],[104750.0,0.24941936]]]
["bitfinex","BTCUSD",1737850127990,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.08938957],[104720.0,0.476285],[104730.0,0.21045768],[104740.0,0.37506198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850129673,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555185],[104730.0,0.21045768],[104740.0,0.37506198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850131756,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555185],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850134023,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.402388],[104730.0,0.36324468],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850134231,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850137920,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.05767768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850138223,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.707979],[104730.0,0.05767768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850138422,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850141556,[[104700.0,0.41834341],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13355853]],[[104710.0,0.01078957],[104720.0,0.70798],[104730.0,0.05767768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850141713,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.05767768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850142337,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850142516,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.402388],[104730.0,0.36324568],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850142724,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.402388],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850143104,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850143285,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.19045768],[104740.0,0.40130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850143441,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.13979853]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850143846,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850146593,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.402388],[104730.0,0.36324568],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850147592,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.555182],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850147838,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.402388],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850148044,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.402388],[104730.0,0.34324568],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850148383,[[104700.0,0.53295641],[104690.0,1.0433096],[104680.0,0.05520535],[104670.0,0.32240391],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.555183],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850149424,[[104700.0,0.65895641],[104690.0,0.9664096],[104680.0,0.00860535],[104670.0,0.16954491],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.277388],[104730.0,0.21045768],[104740.0,0.38130198],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850149425,[[104700.0,0.65895641],[104690.0,0.9664096],[104680.0,0.00860535],[104670.0,0.16954491],[104660.0,1.16527391]],[[104710.0,0.01078957],[104720.0,0.277388],[104730.0,0.26685768],[104740.0,0.44850198],[104750.0,0.09582303]]]
["bitfinex","BTCUSD",1737850149629,[[104700.0,0.65895641],[104690.0,1.1192316],[104680.0,0.00860535],[104670.0,0.40882691],[104660.0,1.22216389]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.277368],[104740.0,0.43666836],[104750.0,0.25480903]]]
["bitfinex","BTCUSD",1737850149831,[[104700.0,0.65895641],[104690.0,1.1192316],[104680.0,0.00860535],[104670.0,0.40882691],[104660.0,1.22174131]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.43666836],[104750.0,0.25480903]]]
["bitfinex","BTCUSD",1737850150541,[[104700.0,0.65895641],[104690.0,1.1192316],[104680.0,0.00860535],[104670.0,0.40882691],[104660.0,1.21550131]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.43666836],[104750.0,0.25480903]]]
["bitfinex","BTCUSD",1737850150763,[[104700.0,0.65895641],[104690.0,1.1192316],[104680.0,0.00860535],[104670.0,0.41506691],[104660.0,1.21550131]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.43666836],[104750.0,0.25480903]]]
["bitfinex","BTCUSD",1737850151172,[[104700.0,0.65895641],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[101460.0,0.06318344]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.44535885],[104750.0,0.25480903]]]
["bitfinex","BTCUSD",1737850151413,[[104700.0,0.65895641],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104390.0,6.4622001]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.44535885],[104750.0,0.25480903]]]
["bitfinex","BTCUSD",1737850151613,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104390.0,6.4622001]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419939],[104750.0,0.31057165]]]
["bitfinex","BTCUSD",1737850152001,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104390.0,6.4622001]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419939],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850152175,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104510.0,0.01494644]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.277368],[104740.0,0.46419939],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850152383,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104510.0,0.01494644]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419939],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850153086,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104590.0,0.09189809]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419939],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850153490,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104590.0,0.09189809]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.277368],[104740.0,0.46419939],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850153707,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104590.0,0.09189809]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419939],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850153908,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.21550131],[104590.0,0.09189809]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.58293],[104740.0,0.31142839],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850154110,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.41506691],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419339],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850154331,[[104700.0,0.66748252],[104690.0,1.1192316],[104670.0,0.3956638],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419339],[104750.0,0.24856903]]]
["bitfinex","BTCUSD",1737850154534,[[104700.0,0.66748252],[104690.0,1.13828241],[104670.0,0.3956638],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.46419339],[104750.0,0.31057165]]]
["bitfinex","BTCUSD",1737850156729,[[104700.0,0.66748252],[104690.0,1.13828241],[104670.0,0.3956638],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.430148],[104740.0,0.48419339],[104750.0,0.31057165]]]
["bitfinex","BTCUSD",1737850156934,[[104700.0,0.66748252],[104690.0,1.13828241],[104670.0,0.3956638],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.582931],[104740.0,0.31142839],[104750.0,0.31057165]]]
["bitfinex","BTCUSD",1737850157076,[[104700.0,0.66748252],[104690.0,1.13828241],[104670.0,0.3956638],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.01],[104730.0,0.582931],[104740.0,0.33142839],[104750.0,0.31057165]]]
["bitfinex","BTCUSD",1737850157288,[[104700.0,0.65895641],[104690.0,1.1192316],[104670.0,0.3956638],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.124591],[104730.0,0.430148],[104740.0,0.33142839],[104750.0,0.31057165]]]
["bitfinex","BTCUSD",1737850157903,[[104700.0,0.65895641],[104690.0,0.9664086],[104670.0,0.3894238],[104660.0,1.30126795],[104650.0,0.042355]],[[104710.0,0.01078957],[104720.0,0.200891],[104730.0,0.21238],[104740.0,0.26983101],[104750.0,0.09582303]]]
["bitfinex","BTCUSD",1737850158106,[[104700.0,0.53295641],[104690.0,1.0150086],[104670.0,0.3029898],[104660.0,1.24103095],[104650.0,0.34813]],[[104710.0,0.12539157],[104720.0,0.239096],[104730.0,0.0596],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850158350,[[104700.0,0.53295641],[104690.0,1.0967086],[104670.0,0.3029898],[104660.0,1.24103095],[104650.0,0.34813]],[[104710.0,0.01078957],[104720.0,0.506494],[104730.0,0.21238],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850158548,[[104700.0,0.53295641],[104690.0,1.0967086],[104670.0,0.3029898],[104660.0,1.24103095],[104650.0,0.34813]],[[104710.0,0.01078957],[104720.0,0.659294],[104730.0,0.0596],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850158750,[[104700.0,0.53295641],[104690.0,1.0967086],[104670.0,0.3029898],[104660.0,1.24103095],[104650.0,0.34813]],[[104710.0,0.01078957],[104720.0,0.506494],[104730.0,0.0596],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850159120,[[104700.0,0.53295641],[104690.0,1.0967086],[104680.0,0.01886793],[104670.0,0.3029898],[104660.0,1.24103095]],[[104710.0,0.01078957],[104720.0,0.506494],[104730.0,0.0596],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850159331,[[104700.0,0.53295641],[104690.0,1.0967086],[104680.0,0.01886793],[104670.0,0.3029898],[104660.0,1.24103095]],[[104710.0,0.01078957],[104720.0,0.506494],[104730.0,0.212379],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850159531,[[104700.0,0.53295641],[104690.0,1.10552309],[104680.0,0.01886793],[104670.0,0.3029898],[104660.0,1.24103095]],[[104710.0,0.01078957],[104720.0,0.506494],[104730.0,0.212379],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850160712,[[104700.0,0.21225641],[104690.0,0.55952309],[104680.0,0.01886793],[104670.0,0.3029898],[104660.0,0.37183095]],[[104710.0,0.01078957],[104720.0,0.506494],[104730.0,0.212379],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850161845,[[104700.0,0.21225641],[104690.0,0.55952309],[104680.0,0.01886793],[104670.0,0.3029898],[104660.0,0.37183095]],[[104710.0,0.02078957],[104720.0,0.506494],[104730.0,0.212379],[104740.0,0.42259001],[104750.0,0.33494503]]]
["bitfinex","BTCUSD",1737850162149,[[104700.0,0.34255641],[104690.0,0.42922309],[104680.0,0.01886793],[104670.0,0.1501418],[104660.0,0.37183095]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.36058739],[104750.0,0.28372565]]]
["bitfinex","BTCUSD",1737850162327,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3794118],[104660.0,0.3619749]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.58909485],[104750.0,0.24172303]]]
["bitfinex","BTCUSD",1737850162542,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.3619749]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.58909485],[104750.0,0.24172303]]]
["bitfinex","BTCUSD",1737850162543,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.3557749]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.58909485],[104750.0,0.22172303]]]
["bitfinex","BTCUSD",1737850162736,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.33029952]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.58909485],[104750.0,0.22172303]]]
["bitfinex","BTCUSD",1737850162967,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.33029952]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.58909485],[104750.0,0.24076665]]]
["bitfinex","BTCUSD",1737850163169,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.33029952]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.58040436],[104750.0,0.24076665]]]
["bitfinex","BTCUSD",1737850163382,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.35029952]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.58040436],[104750.0,0.26076665]]]
["bitfinex","BTCUSD",1737850164049,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.35029952]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.66593003],[104750.0,0.17524098]]]
["bitfinex","BTCUSD",1737850164253,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.35015557]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.66593003],[104750.0,0.17524098]]]
["bitfinex","BTCUSD",1737850164692,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.35015557]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.66593003],[104750.0,0.15524098]]]
["bitfinex","BTCUSD",1737850166079,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,0.35015557]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.66593003],[104750.0,0.16433781]]]
["bitfinex","BTCUSD",1737850166674,[[104700.0,0.34255641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3794118],[104660.0,0.35015557]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.66593003],[104750.0,0.16433781]]]
["bitfinex","BTCUSD",1737850166880,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.3856118],[104660.0,1.21935557]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.66593003],[104750.0,0.16433781]]]
["bitfinex","BTCUSD",1737850167259,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.47137844],[104660.0,1.13358893]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.66593003],[104750.0,0.16433781]]]
["bitfinex","BTCUSD",1737850167465,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.47137844],[104660.0,1.13358893]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.58040436],[104750.0,0.24986348]]]
["bitfinex","BTCUSD",1737850167909,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.47137844],[104660.0,1.15906431]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.12458],[104740.0,0.58040436],[104750.0,0.24986348]]]
["bitfinex","BTCUSD",1737850169263,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.77709044],[104660.0,0.92976231]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.73317536],[104750.0,0.24986348]]]
["bitfinex","BTCUSD",1737850169453,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.77709044],[104660.0,0.92976231]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.58040436],[104750.0,0.40261448]]]
["bitfinex","BTCUSD",1737850169653,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.77709044],[104660.0,0.92976231]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.73317236],[104750.0,0.24986348]]]
["bitfinex","BTCUSD",1737850169839,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.80256582],[104660.0,0.90428693]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.73317236],[104750.0,0.24986348]]]
["bitfinex","BTCUSD",1737850170242,[[104700.0,1.20925641],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.80256582],[104660.0,0.90428693]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.124582],[104740.0,0.65920336],[104750.0,0.2555661]]]
["bitfinex","BTCUSD",1737850170468,[[104700.0,1.20930136],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.80256582],[104660.0,0.90428693]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.124582],[104740.0,0.65920336],[104750.0,0.19356348]]]
["bitfinex","BTCUSD",1737850170665,[[104700.0,1.20924686],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.80256582],[104660.0,0.90428693]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.124582],[104740.0,0.65920336],[104750.0,0.19356348]]]
["bitfinex","BTCUSD",1737850179584,[[104700.0,1.20924686],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.80256582],[104660.0,0.90428693]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.81197136],[104750.0,0.19356348]]]
["bitfinex","BTCUSD",1737850179795,[[104700.0,1.20924686],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.80256582],[104660.0,0.90428693]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.81197136],[104750.0,0.17356348]]]
["bitfinex","BTCUSD",1737850180442,[[104700.0,1.20924686],[104690.0,0.58204509],[104680.0,0.02886793],[104670.0,0.80256582],[104660.0,0.90428693]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.65920336],[104750.0,0.32631548]]]
["bitfinex","BTCUSD",1737850180659,[[104700.0,1.20924686],[104690.0,0.58204509],[104680.0,0.01],[104670.0,0.80256582],[104660.0,0.91425153]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.65920336],[104750.0,0.24078981]]]
["bitfinex","BTCUSD",1737850181112,[[104700.0,1.22811889],[104690.0,0.58204509],[104680.0,0.01],[104670.0,0.80256582],[104660.0,0.91425153]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.81197136],[104750.0,0.08803781]]]
["bitfinex","BTCUSD",1737850182342,[[104700.0,1.22811889],[104690.0,0.58204509],[104680.0,0.01],[104670.0,0.80256582],[104660.0,0.91425153]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.65920336],[104750.0,0.24078881]]]
["bitfinex","BTCUSD",1737850182695,[[104700.0,1.22811889],[104690.0,0.58204509],[104680.0,0.0162],[104670.0,0.79636582],[104660.0,0.91425153]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.65920336],[104750.0,0.24078881]]]
["bitfinex","BTCUSD",1737850183059,[[104700.0,1.22811889],[104690.0,0.58204509],[104680.0,0.01],[104670.0,0.79636582],[104660.0,0.91425153]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.65920336],[104750.0,0.24078881]]]
["bitfinex","BTCUSD",1737850183318,[[104700.0,1.37811889],[104690.0,0.59204509],[104680.0,0.01],[104670.0,0.79636582],[104660.0,0.91425153]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.65920336],[104750.0,0.24078881]]]
["bitfinex","BTCUSD",1737850183319,[[104700.0,1.37811889],[104690.0,0.59204509],[104680.0,0.0062],[104670.0,0.69871744],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.27763536],[104750.0,0.47274281]]]
["bitfinex","BTCUSD",1737850183500,[[104700.0,1.37811889],[104690.0,0.59204509],[104680.0,0.0062],[104670.0,0.71366238],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.27763536],[104750.0,0.47274281]]]
["bitfinex","BTCUSD",1737850183672,[[104700.0,1.40791702],[104690.0,0.59204509],[104680.0,0.0062],[104670.0,0.71366238],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.27763536],[104750.0,0.47274281]]]
["bitfinex","BTCUSD",1737850186059,[[104700.0,1.40791702],[104690.0,0.59204509],[104680.0,0.026989],[104670.0,0.71366238],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.27763536],[104750.0,0.47274281]]]
["bitfinex","BTCUSD",1737850190339,[[104700.0,1.37811889],[104690.0,0.59204509],[104680.0,0.026989],[104670.0,0.71366238],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.27763536],[104750.0,0.47274281]]]
["bitfinex","BTCUSD",1737850193487,[[104700.0,1.40791643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.35603536],[104750.0,0.39354281]]]
["bitfinex","BTCUSD",1737850195491,[[104700.0,1.40791643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8693418]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.35603536],[104750.0,0.39354281]]]
["bitfinex","BTCUSD",1737850195695,[[104700.0,1.40791643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.35603536],[104750.0,0.39354281]]]
["bitfinex","BTCUSD",1737850196931,[[104700.0,1.43091643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.08869736],[104750.0,0.39354281]]]
["bitfinex","BTCUSD",1737850197119,[[104700.0,1.43091643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.08869736],[104750.0,0.50811081]]]
["bitfinex","BTCUSD",1737850197322,[[104700.0,1.43091643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.20326636],[104750.0,0.50811081]]]
["bitfinex","BTCUSD",1737850197846,[[104700.0,1.43091643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.35602536],[104750.0,0.35535681]]]
["bitfinex","BTCUSD",1737850203869,[[104700.0,1.43091643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.20326636],[104750.0,0.50811181]]]
["bitfinex","BTCUSD",1737850204322,[[104700.0,1.43091643],[104690.0,0.59204509],[104680.0,0.11275564],[104670.0,0.62789574],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.08869736],[104750.0,0.34625998]]]
["bitfinex","BTCUSD",1737850204442,[[104700.0,1.43077146],[104690.0,0.62099155],[104680.0,0.11275564],[104670.0,0.6160353],[104660.0,0.8793064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711636]]]
["bitfinex","BTCUSD",1737850205476,[[104700.0,0.56407146],[104690.0,0.62099155],[104680.0,0.11275564],[104670.0,0.6160353],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711636]]]
["bitfinex","BTCUSD",1737850206155,[[104700.0,0.57407146],[104690.0,0.61099155],[104680.0,0.11275564],[104670.0,0.6160353],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711636]]]
["bitfinex","BTCUSD",1737850206336,[[104700.0,0.57407146],[104690.0,0.61099155],[104680.0,0.11275564],[104670.0,0.6160353],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.25436536]]]
["bitfinex","BTCUSD",1737850206676,[[104700.0,0.57407146],[104690.0,0.61099155],[104680.0,0.11275564],[104670.0,0.6160353],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711036]]]
["bitfinex","BTCUSD",1737850206916,[[104700.0,0.57407146],[104690.0,0.61099155],[104680.0,0.11275564],[104670.0,0.59055992],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711036]]]
["bitfinex","BTCUSD",1737850207547,[[104700.0,0.57407146],[104690.0,0.61099155],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.25436536]]]
["bitfinex","BTCUSD",1737850208643,[[104700.0,0.57407146],[104690.0,0.61099155],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711036]]]
["bitfinex","BTCUSD",1737850208870,[[104700.0,0.57707146],[104690.0,0.61099155],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711036]]]
["bitfinex","BTCUSD",1737850209083,[[104700.0,0.57807146],[104690.0,0.61099155],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711036]]]
["bitfinex","BTCUSD",1737850209490,[[104700.0,0.57707146],[104690.0,0.61099155],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.40711036]]]
["bitfinex","BTCUSD",1737850209685,[[104700.0,0.57707146],[104690.0,0.61099155],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.0101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.25436536]]]
["bitfinex","BTCUSD",1737850209896,[[104700.0,0.57807146],[104690.0,0.61099155],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.4101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.25436536]]]
["bitfinex","BTCUSD",1737850210533,[[104700.0,0.60967586],[104690.0,0.58204509],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.4101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850211069,[[104700.0,0.60967586],[104690.0,0.58204509],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.4001418]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850211213,[[104700.0,0.60967586],[104690.0,0.58204509],[104680.0,0.13275564],[104670.0,0.57055992],[104660.0,0.4101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850212236,[[104700.0,0.60967586],[104690.0,0.66781173],[104680.0,0.046989],[104670.0,0.57055992],[104660.0,0.4101064]],[[104710.0,0.02078957],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850212437,[[104700.0,0.60967586],[104690.0,0.66781173],[104680.0,0.046989],[104670.0,0.57055992],[104660.0,0.4101064]],[[104710.0,0.01747383],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850213105,[[104700.0,0.60967586],[104690.0,0.66781173],[104680.0,0.046989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01747383],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850213728,[[104700.0,0.60967586],[104690.0,0.66781173],[104680.0,0.046989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850214677,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850223183,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.57055992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850223384,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850226270,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.62786992],[104660.0,0.4001418]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850226594,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.13979736]]]
["bitfinex","BTCUSD",1737850230600,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850233233,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.57055992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850234404,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850234709,[[104700.0,0.60967586],[104690.0,0.66781173],[104680.0,0.046989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850234844,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.62786992],[104660.0,0.4101064]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850236276,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.026989],[104670.0,0.60737874],[104660.0,0.41017711]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850237544,[[104700.0,0.60967586],[104690.0,0.68781173],[104680.0,0.05071873],[104670.0,0.60737874],[104660.0,0.41017711]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850239970,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.05071873],[104670.0,0.60737874],[104660.0,0.41017711]],[[104710.0,0.01777119],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850241244,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.05071873],[104670.0,0.60737874],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850241445,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.05071873],[104670.0,1.00737874],[104660.0,0.01017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850241679,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.05071873],[104670.0,1.00737874],[104660.0,0.00021251]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850241818,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.05071873],[104670.0,1.00737874],[104660.0,0.01017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850243292,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.05071873],[104670.0,0.95006874],[104660.0,0.01017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850243500,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.05071873],[104670.0,0.9351238],[104660.0,0.01017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850243774,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.12297068],[104670.0,0.9351238],[104660.0,0.01017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850244150,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.15334906],[104670.0,0.9351238],[104660.0,0.01017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850245393,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.12961933],[104670.0,0.9351238],[104660.0,0.01017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.09139736],[104750.0,0.05989736]]]
["bitfinex","BTCUSD",1737850245563,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.07230933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850245744,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.07230933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850247370,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.09603906],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850252885,[[104700.0,0.6954425],[104690.0,0.60204509],[104680.0,0.07230933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850253087,[[104700.0,1.5621425],[104690.0,1.47124509],[104680.0,0.07230933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850253523,[[104700.0,1.5621425],[104690.0,1.47124509],[104680.0,0.07230933],[104670.0,0.5351238],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850253953,[[104700.0,1.5621425],[104690.0,1.47124509],[104680.0,0.07230933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850254331,[[104700.0,1.5621425],[104690.0,1.47672047],[104680.0,0.09230933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850254540,[[104700.0,1.5621425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850255710,[[104700.0,1.5621425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850256842,[[104700.0,1.5621425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.40021251]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850257307,[[104700.0,1.5621425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0866],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850259436,[[104700.0,1.5621425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.13279736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850260266,[[104700.0,1.5611425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.13279736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850260422,[[104700.0,1.5581425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.13279736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850260613,[[104700.0,1.5661425],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.13279736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850260817,[[104700.0,1.48037586],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.01],[104740.0,0.13279736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850260818,[[104700.0,1.48037586],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850261209,[[104700.0,1.47237586],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850261380,[[104700.0,1.48037586],[104690.0,1.49672047],[104680.0,0.07230933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850261586,[[104700.0,1.48657586],[104690.0,1.49672047],[104680.0,0.06610933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850261767,[[104700.0,1.48657586],[104690.0,1.49672047],[104680.0,0.06610933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850263678,[[104700.0,1.48657586],[104690.0,1.49672047],[104680.0,0.06610933],[104670.0,0.55727664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850263882,[[104700.0,1.48657586],[104690.0,1.49672047],[104680.0,0.06610933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850264798,[[104700.0,0.61987586],[104690.0,0.62752047],[104680.0,0.06610933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850266173,[[104700.0,0.61987586],[104690.0,0.60204509],[104680.0,0.06610933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850266553,[[104700.0,0.61987586],[104690.0,0.60204509],[104680.0,0.06610933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850266854,[[104700.0,0.70574475],[104690.0,0.60204509],[104680.0,0.06610933],[104670.0,0.61458664],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850268248,[[104700.0,0.70574475],[104690.0,0.60204509],[104680.0,0.06610933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0852],[104740.0,0.05759736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850270046,[[104700.0,0.65714475],[104690.0,0.64934509],[104680.0,0.06610933],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850270479,[[104700.0,0.65714475],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.5924338],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850270695,[[104700.0,0.65714475],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.6306208],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850271519,[[104700.0,0.65714475],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850272010,[[104700.0,0.65094475],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850272217,[[104700.0,0.65714475],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850273330,[[104700.0,0.65714475],[104690.0,0.62934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850273465,[[104700.0,0.65714475],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850273962,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850274196,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850274891,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850275124,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27759936]]]
["bitfinex","BTCUSD",1737850276541,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.64798174],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850277529,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.6306208],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850279191,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.6306208],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850279192,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.6306208],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850279818,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.06148285],[104670.0,0.6306208],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850280463,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.06148285],[104670.0,0.6306208],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850280807,[[104700.0,0.57101555],[104690.0,0.73521398],[104680.0,0.06148285],[104670.0,0.6306208],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850283999,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.06148285],[104670.0,0.6306208],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850285920,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.06148285],[104670.0,0.6306208],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.02169517]]]
["bitfinex","BTCUSD",1737850288674,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.06148285],[104670.0,0.6306208],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.13625317]]]
["bitfinex","BTCUSD",1737850290520,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.6306208],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.13625317]]]
["bitfinex","BTCUSD",1737850291464,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.43565249]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.12485536]]]
["bitfinex","BTCUSD",1737850292460,[[104700.0,0.65688444],[104690.0,0.64934509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850292939,[[104700.0,0.65688444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850293138,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850293288,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.40021251]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850293491,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.41017711]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850296232,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.01029736]]]
["bitfinex","BTCUSD",1737850297672,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.6423467],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.02170019]]]
["bitfinex","BTCUSD",1737850300607,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.6306208],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.02170019]]]
["bitfinex","BTCUSD",1737850301387,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532033],[104670.0,0.64195982],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.02170019]]]
["bitfinex","BTCUSD",1737850303886,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.03037838],[104670.0,0.64195982],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.02170019]]]
["bitfinex","BTCUSD",1737850304122,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532069],[104670.0,0.64195982],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.02170019]]]
["bitfinex","BTCUSD",1737850306428,[[104700.0,1.56878444],[104690.0,1.47124509],[104680.0,0.04532069],[104670.0,0.64195982],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.02170019]]]
["bitfinex","BTCUSD",1737850307482,[[104700.0,1.56878444],[104690.0,1.47124509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.13625919]]]
["bitfinex","BTCUSD",1737850307713,[[104700.0,1.56878444],[104690.0,1.49672047],[104680.0,0.04532069],[104670.0,0.64209206],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.13625919]]]
["bitfinex","BTCUSD",1737850308523,[[104700.0,1.56878444],[104690.0,1.49672047],[104680.0,0.04532069],[104670.0,0.64209206],[104660.0,0.40021238]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.13625919]]]
["bitfinex","BTCUSD",1737850308731,[[104700.0,1.56878444],[104690.0,1.49672047],[104680.0,0.04532069],[104670.0,0.64209206],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.12485636]]]
["bitfinex","BTCUSD",1737850309886,[[104700.0,1.56878444],[104690.0,1.49672047],[104680.0,0.04532069],[104670.0,0.64209206],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850312194,[[104700.0,1.56258444],[104690.0,1.49672047],[104680.0,0.04532069],[104670.0,0.64209206],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850312397,[[104700.0,0.70208444],[104690.0,0.62752047],[104680.0,0.04532069],[104670.0,0.64209206],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850313166,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.41017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850313697,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.42983034]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850314965,[[104700.0,0.69588444],[104690.0,0.60204509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.45530572]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850315106,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.45530572]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850316279,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.45530572]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.12485636]]]
["bitfinex","BTCUSD",1737850317336,[[104700.0,0.70208444],[104690.0,0.60204509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.45530572]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.1323],[104740.0,0.01029736],[104750.0,0.27760136]]]
["bitfinex","BTCUSD",1737850317553,[[104700.0,0.68588444],[104690.0,0.61204509],[104680.0,0.04532069],[104670.0,0.6306208],[104660.0,0.05530572]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.0573],[104740.0,0.12486836],[104750.0,0.46855336]]]
["bitfinex","BTCUSD",1737850317717,[[104700.0,0.53358004],[104690.0,0.69524509],[104680.0,0.11617899],[104670.0,0.6306208],[104660.0,0.05530572]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.12486836],[104750.0,0.46855336]]]
["bitfinex","BTCUSD",1737850318173,[[104700.0,0.53358004],[104690.0,0.69524509],[104680.0,0.11617899],[104670.0,0.6306208],[104660.0,0.05530572]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850319009,[[104700.0,0.53358004],[104690.0,0.69524509],[104680.0,0.11617899],[104670.0,0.6306208],[104660.0,0.02983034]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850319349,[[104700.0,0.53358004],[104690.0,0.69524509],[104680.0,0.11617899],[104670.0,0.6306208],[104660.0,0.01017698]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850319750,[[104700.0,0.52738004],[104690.0,0.69524509],[104680.0,0.11617899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850319949,[[104700.0,0.53358004],[104690.0,0.69524509],[104680.0,0.11617899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850320151,[[104700.0,0.53358004],[104690.0,0.69524509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850320352,[[104700.0,0.53358004],[104690.0,0.74494509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850323382,[[104700.0,0.53358004],[104690.0,0.74494509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.58311436]]]
["bitfinex","BTCUSD",1737850323586,[[104700.0,0.53358004],[104690.0,0.74494509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850323904,[[104700.0,0.53358004],[104690.0,0.74494509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.58311636]]]
["bitfinex","BTCUSD",1737850324333,[[104700.0,1.40028004],[104690.0,0.74494509],[104680.0,0.93567899],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850324702,[[104700.0,1.40028004],[104690.0,0.74494509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.03073186]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850325574,[[104700.0,1.40028004],[104690.0,0.74494509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02053216]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850330223,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02053216]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850330938,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.01017698]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850331652,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036136]]]
["bitfinex","BTCUSD",1737850332049,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850332976,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.0864],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43035836]]]
["bitfinex","BTCUSD",1737850336328,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.43035836]]]
["bitfinex","BTCUSD",1737850336553,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850340791,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.43035836]]]
["bitfinex","BTCUSD",1737850341656,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850342127,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.09195437],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850343291,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.02362834]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850344275,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.01017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850347473,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.01856721]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850347650,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.02695744]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850349557,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.01017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850349802,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.02695744]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850352770,[[104700.0,0.60918004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.02695744]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850353120,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.01699284]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850353281,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.02695744]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850353931,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.93567899],[104670.0,0.6306208],[104660.0,0.02695744]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850354960,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.6306208],[104660.0,0.02695744]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850355688,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.63719738],[104660.0,0.01017698]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850356210,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.63719738],[104660.0,0.01017684]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.27760836]]]
["bitfinex","BTCUSD",1737850356396,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.63719738],[104660.0,0.01017684]],[[104710.0,1.9e-07],[104720.0,0.01],[104730.0,0.14],[104740.0,0.01029736],[104750.0,0.43036036]]]
["bitfinex","BTCUSD",1737850356939,[[104700.0,1.48208004],[104690.0,0.66174509],[104680.0,0.96115437],[104670.0,0.63719738],[104660.0,0.01017684]],[[104710.0,1.9e-07],[104720.0,0.0859],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036]]]
["bitfinex","BTCUSD",1737850359827,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.09195437],[104670.0,0.63719738],[104660.0,0.01017684]],[[104710.0,1.9e-07],[104720.0,0.0859],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036]]]
["bitfinex","BTCUSD",1737850360795,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.63719738],[104660.0,0.01017684]],[[104710.0,1.9e-07],[104720.0,0.0859],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036]]]
["bitfinex","BTCUSD",1737850362461,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.6306208],[104660.0,0.01017684]],[[104710.0,1.9e-07],[104720.0,0.0859],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036]]]
["bitfinex","BTCUSD",1737850363482,[[104700.0,0.61538004],[104690.0,0.66174509],[104680.0,0.06647899],[104670.0,0.63807662],[104660.0,0.01017684]],[[104710.0,1.9e-07],[104720.0,0.0859],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036]]]
["bitfinex","BTCUSD",1737850364274,[[104710.0,0.114602],[104700.0,0.89799904],[104690.0,0.31790209],[104680.0,0.37215799],[104670.0,0.10309462]],[[104720.0,0.08034032],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036],[104870.0,0.40029736]]]
["bitfinex","BTCUSD",1737850364482,[[104710.0,0.24174683],[104700.0,0.78323258],[104690.0,0.31790209],[104680.0,0.46297572],[104670.0,0.10309462]],[[104720.0,0.07923863],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036],[104870.0,0.40029736]]]
["bitfinex","BTCUSD",1737850365072,[[104710.0,0.24174683],[104700.0,0.93603958],[104690.0,0.31790209],[104680.0,0.46297572],[104670.0,0.10309462]],[[104720.0,0.07863434],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036],[104790.0,0.49739715]]]
["bitfinex","BTCUSD",1737850365279,[[104710.0,0.24174683],[104700.0,0.92803958],[104690.0,0.31790209],[104680.0,0.46297572],[104670.0,0.10309462]],[[104720.0,0.07863434],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036],[104780.0,0.3468063]]]
["bitfinex","BTCUSD",1737850365502,[[104710.0,0.24274683],[104700.0,0.92803958],[104690.0,0.31790209],[104680.0,0.46297572],[104670.0,0.10309462]],[[104720.0,0.07863434],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036],[104780.0,0.3468063]]]
["bitfinex","BTCUSD",1737850365881,[[104710.0,1.11244683],[104700.0,0.92803958],[104690.0,0.31790209],[104680.0,1.33217572],[104670.0,0.10309462]],[[104720.0,0.07863434],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036],[104780.0,0.3468063]]]
["bitfinex","BTCUSD",1737850367034,[[104710.0,1.11244683],[104700.0,0.92803958],[104690.0,0.31790209],[104680.0,1.3576511],[104670.0,0.10309462]],[[104720.0,0.07863434],[104730.0,0.0573],[104740.0,0.01029736],[104750.0,0.43036036],[104780.0,0.3468063]]]
["bitfinex","BTCUSD",1737850368154,[[104710.0,1.11244683],[104700.0,0.92803958],[104690.0,0.31790209],[104680.0,1.3576511],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760836],[104760.0,0.315475]]]
["bitfinex","BTCUSD",1737850368763,[[104710.0,1.11244683],[104700.0,0.92803958],[104690.0,0.31790209],[104680.0,1.3576511],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760836],[104760.0,0.33436362]]]
["bitfinex","BTCUSD",1737850369580,[[104710.0,1.11244683],[104700.0,0.92803958],[104690.0,0.31790209],[104680.0,1.3576511],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760836],[104760.0,0.162736]]]
["bitfinex","BTCUSD",1737850369797,[[104710.0,1.11244683],[104700.0,0.85623958],[104690.0,0.25820209],[104680.0,1.3576511],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.12485636],[104760.0,0.430029]]]
["bitfinex","BTCUSD",1737850370012,[[104710.0,1.19514683],[104700.0,0.90503958],[104690.0,0.25820209],[104680.0,1.34270879],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.277292]]]
["bitfinex","BTCUSD",1737850370227,[[104710.0,1.19514683],[104700.0,0.90503958],[104690.0,0.25820209],[104680.0,1.35765163],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.277292]]]
["bitfinex","BTCUSD",1737850371316,[[104710.0,1.19514683],[104700.0,0.90503958],[104690.0,0.25820209],[104680.0,1.35765163],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850371898,[[104710.0,1.19514683],[104700.0,0.90503958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850372196,[[104710.0,1.12149923],[104700.0,0.90503958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850372426,[[104710.0,1.12149923],[104700.0,0.98373958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850374133,[[104710.0,1.12164073],[104700.0,0.98373958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.10309462]],[[104720.0,0.00273434],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850374341,[[104710.0,1.12164073],[104700.0,0.98373958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.10309462]],[[104720.0,0.00303149],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850374548,[[104710.0,1.12164073],[104700.0,0.98373958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.0956388]],[[104720.0,0.00303149],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850375816,[[104710.0,1.12164073],[104700.0,0.98373958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.09966619]],[[104720.0,0.00303149],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850376020,[[104710.0,1.12164073],[104700.0,0.98373958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.10369358]],[[104720.0,0.00303149],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850380023,[[104710.0,1.12164073],[104700.0,0.98373958],[104690.0,0.2493876],[104680.0,1.35765163],[104670.0,0.06550658]],[[104720.0,0.00303149],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850380434,[[104710.0,1.12164073],[104700.0,0.98373958],[104690.0,0.2875756],[104680.0,1.35765163],[104670.0,0.06550658]],[[104720.0,0.00303149],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850383185,[[104710.0,1.20034073],[104700.0,0.90503958],[104690.0,0.2875756],[104680.0,1.35765163],[104670.0,0.06550658]],[[104720.0,0.00303149],[104730.0,0.1343],[104740.0,0.01029736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850384518,[[104710.0,1.20034073],[104700.0,0.90503958],[104690.0,0.2875756],[104680.0,1.35765163],[104670.0,0.06550658]],[[104720.0,0.00303149],[104730.0,0.087],[104740.0,0.05909736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850386606,[[104710.0,1.20034073],[104700.0,0.90503958],[104690.0,0.2875756],[104680.0,1.35765163],[104670.0,0.0574518]],[[104720.0,0.00303149],[104730.0,0.087],[104740.0,0.05909736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850387538,[[104710.0,1.20034073],[104700.0,0.90503958],[104690.0,0.2875756],[104680.0,1.35765163],[104670.0,0.06822332]],[[104720.0,0.00303149],[104730.0,0.087],[104740.0,0.05909736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850394804,[[104710.0,1.20034073],[104700.0,0.89292152],[104690.0,0.2875756],[104680.0,1.2668339],[104670.0,0.06822332]],[[104720.0,0.00303149],[104730.0,0.087],[104740.0,0.05909736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850399943,[[104710.0,1.20034073],[104700.0,0.89292152],[104690.0,0.2875756],[104680.0,1.2668339],[104670.0,0.0574518]],[[104720.0,0.00303149],[104730.0,0.087],[104740.0,0.05909736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850400748,[[104710.0,1.20034073],[104700.0,0.89292152],[104690.0,0.2875756],[104680.0,1.2668339],[104670.0,0.06873392]],[[104720.0,0.00303149],[104730.0,0.087],[104740.0,0.05909736],[104750.0,0.27760136],[104760.0,0.315478]]]
["bitfinex","BTCUSD",1737850409033,[[104710.0,1.12164073],[104700.0,0.80372152],[104690.0,0.0001416],[104680.0,1.2668339],[104670.0,0.37445292]],[[104720.0,0.00303149],[104730.0,0.201583],[104740.0,0.21186436],[104750.0,0.16305236],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850409240,[[104710.0,1.12164073],[104700.0,0.52510952],[104690.0,0.2299726],[104680.0,1.2477139],[104670.0,0.3058608]],[[104720.0,0.08113149],[104730.0,0.124585],[104740.0,0.16306436],[104750.0,0.07229998],[104760.0,0.09200262]]]
["bitfinex","BTCUSD",1737850409447,[[104710.0,0.21609079],[104700.0,0.50623749],[104690.0,0.2299726],[104680.0,0.32317722],[104670.0,0.3540538]],[[104720.0,0.12852514],[104730.0,0.43014],[104740.0,0.22506698],[104750.0,0.03029736],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850409649,[[104710.0,0.21609079],[104700.0,0.50623749],[104690.0,0.3799726],[104680.0,0.32317722],[104670.0,0.3288509]],[[104720.0,0.12733149],[104730.0,0.43014],[104740.0,0.16306436],[104750.0,0.24504498],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850409855,[[104710.0,0.21609079],[104700.0,0.50623749],[104690.0,0.2299726],[104680.0,0.32317722],[104670.0,0.3288509]],[[104720.0,0.12733149],[104730.0,0.43014],[104740.0,0.16306436],[104750.0,0.24504498],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850410302,[[104710.0,0.21609079],[104700.0,0.50623749],[104690.0,0.2299726],[104680.0,0.32317722],[104670.0,0.3288509]],[[104720.0,0.12733149],[104730.0,0.315555],[104740.0,0.16306236],[104750.0,0.24504498],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850410491,[[104710.0,0.21609079],[104700.0,0.50623749],[104690.0,0.2299726],[104680.0,0.32317722],[104670.0,0.3288509]],[[104720.0,0.12733149],[104730.0,0.277363],[104740.0,0.01029736],[104750.0,0.24504498],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850410741,[[104710.0,0.21609079],[104700.0,0.50623749],[104690.0,0.3799726],[104680.0,0.29770184],[104670.0,0.3288509]],[[104720.0,0.12733149],[104730.0,0.430147],[104740.0,0.01029736],[104750.0,0.24504498],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850410957,[[104710.0,0.21609079],[104700.0,0.50623749],[104690.0,0.3799726],[104680.0,0.29770184],[104670.0,0.3288509]],[[104720.0,0.12733149],[104730.0,0.430147],[104740.0,0.16306136],[104750.0,0.24504498],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850411149,[[104710.0,0.21609079],[104700.0,0.51555057],[104690.0,0.39909882],[104680.0,0.29770184],[104670.0,0.3288509]],[[104720.0,0.12733149],[104730.0,0.430147],[104740.0,0.16306136],[104750.0,0.24504498],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850411392,[[104710.0,0.21609079],[104700.0,0.51555057],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.0231319]],[[104720.0,0.12733149],[104730.0,0.430147],[104740.0,0.16306136],[104750.0,0.24504498],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850411616,[[104710.0,0.21609079],[104700.0,0.51555057],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.2524189]],[[104720.0,0.12733149],[104730.0,0.430147],[104740.0,0.17221509],[104750.0,0.24504498],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850412224,[[104710.0,0.21609079],[104700.0,0.51555057],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.2524189]],[[104720.0,0.13733149],[104730.0,0.430147],[104740.0,0.17221509],[104750.0,0.24504498],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850413110,[[104710.0,0.21609079],[104700.0,0.42968168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.13733149],[104730.0,0.430147],[104740.0,0.17221509],[104750.0,0.33057065],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850413267,[[104710.0,0.53679079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.13733149],[104730.0,0.430147],[104740.0,0.17221509],[104750.0,0.33057065],[104760.0,0.08200262]]]
["bitfinex","BTCUSD",1737850414031,[[104710.0,0.53679079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.12464635],[104730.0,0.420147],[104740.0,0.16221509],[104750.0,0.32057065],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850414682,[[104710.0,0.53579079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.12464635],[104730.0,0.420147],[104740.0,0.16221509],[104750.0,0.32057065],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850415039,[[104710.0,0.53579079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.12464635],[104730.0,0.267363],[104740.0,0.31498409],[104750.0,0.32057065],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850415670,[[104710.0,0.53379079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.12464635],[104730.0,0.267363],[104740.0,0.31498409],[104750.0,0.33926913],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850415850,[[104710.0,0.53679079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.13464635],[104730.0,0.267363],[104740.0,0.31498409],[104750.0,0.33926913],[104760.0,0.07200262]]]
["bitfinex","BTCUSD",1737850416055,[[104710.0,0.53279079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.13464635],[104730.0,0.267363],[104740.0,0.31498409],[104750.0,0.25374346],[104760.0,0.15752829]]]
["bitfinex","BTCUSD",1737850417089,[[104710.0,0.53279079],[104700.0,0.97568168],[104690.0,0.39909882],[104680.0,0.06844284],[104670.0,0.33828779]],[[104720.0,0.13464635],[104730.0,0.420146],[104740.0,0.16221509],[104750.0,0.25374346],[104760.0,0.15752829]]]
["bitfinex","BTCUSD",1737850418083,[[104710.0,0.41818879],[104700.0,0.9663776],[104690.0,0.32209882],[104680.0,0.29318684],[104670.0,0.31529769]],[[104720.0,0.25043112],[104730.0,0.48214862],[104740.0,0.07145371],[104750.0,0.19174084],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850418293,[[104710.0,0.41825173],[104700.0,0.9663776],[104690.0,0.32209882],[104680.0,0.278244],[104670.0,0.32153769]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.19174084],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850418509,[[104710.0,0.41825173],[104700.0,0.9663776],[104690.0,0.32209882],[104680.0,0.278244],[104670.0,0.33153769]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.19174084],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850419017,[[104710.0,0.41825173],[104700.0,0.9663776],[104690.0,0.32209882],[104680.0,0.278244],[104670.0,0.32153769]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.19174084],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850419283,[[104710.0,0.41825173],[104700.0,0.9663776],[104690.0,0.33157267],[104680.0,0.278244],[104670.0,0.32153769]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.19174084],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850419492,[[104710.0,0.41825173],[104700.0,0.8135616],[104690.0,0.48439467],[104680.0,0.278244],[104670.0,0.09225069]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.19175484],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850419837,[[104710.0,0.41825173],[104700.0,0.8135616],[104690.0,0.48439467],[104680.0,0.278244],[104670.0,0.09225069]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.34175484],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850420191,[[104710.0,0.41825173],[104700.0,0.8135616],[104690.0,0.48439467],[104680.0,0.278244],[104670.0,0.09225069]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.34175284],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850420609,[[104710.0,0.41825173],[104700.0,0.8135616],[104690.0,0.48439467],[104680.0,0.278244],[104670.0,0.10225069]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.34175284],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850421394,[[104710.0,0.41825173],[104700.0,0.8135616],[104690.0,0.48439467],[104680.0,0.278244],[104670.0,0.09225069]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.34175284],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850422694,[[104710.0,0.41825173],[104700.0,0.8135616],[104690.0,0.48439467],[104680.0,0.278244],[104670.0,0.09225069]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.07145371],[104750.0,0.44225284],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850422918,[[104710.0,0.41825173],[104700.0,0.8135616],[104690.0,0.48439467],[104680.0,0.278244],[104670.0,0.09225069]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.22421271],[104750.0,0.18899584],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850423127,[[104710.0,0.41825173],[104700.0,0.6607546],[104690.0,0.46526845],[104680.0,0.278244],[104670.0,0.0001418]],[[104720.0,0.24923735],[104730.0,0.48214862],[104740.0,0.22421271],[104750.0,0.29072151],[104760.0,0.29110462]]]
["bitfinex","BTCUSD",1737850423323,[[104710.0,0.41825173],[104700.0,0.6607546],[104690.0,0.61808945],[104680.0,0.278244],[104670.0,0.0001418]],[[104720.0,0.24923735],[104730.0,0.48214862],[104740.0,0.22421271],[104750.0,0.29072151],[104760.0,0.29110462]]]
["bitfinex","BTCUSD",1737850423826,[[104710.0,0.41825173],[104700.0,0.6607546],[104690.0,0.61808945],[104680.0,0.29756407],[104670.0,0.0001418]],[[104720.0,0.24923735],[104730.0,0.48214862],[104740.0,0.22421271],[104750.0,0.29072151],[104760.0,0.29110462]]]
["bitfinex","BTCUSD",1737850425105,[[104710.0,0.41825173],[104700.0,0.8135706],[104690.0,0.46525845],[104680.0,0.29756407],[104670.0,0.0001418]],[[104720.0,0.24923735],[104730.0,0.48214862],[104740.0,0.22421271],[104750.0,0.29072151],[104760.0,0.29110462]]]
["bitfinex","BTCUSD",1737850425288,[[104710.0,0.41825173],[104700.0,0.8135706],[104690.0,0.46525845],[104680.0,0.29756407],[104670.0,0.0001418]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.22421271],[104750.0,0.29072151],[104760.0,0.29110462]]]
["bitfinex","BTCUSD",1737850425765,[[104710.0,0.41825173],[104700.0,0.9663796],[104690.0,0.39253645],[104680.0,0.21946407],[104670.0,0.0001418]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.22421271],[104750.0,0.28072151],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850425969,[[104710.0,0.53285373],[104700.0,0.9663796],[104690.0,0.23971545],[104680.0,0.21946407],[104670.0,0.01519252]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.16221009],[104750.0,0.34272413],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850426147,[[104710.0,0.53285373],[104700.0,0.9663796],[104690.0,0.23971545],[104680.0,0.21946407],[104670.0,0.01519252]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.22421271],[104750.0,0.28072151],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850426559,[[104710.0,0.53285373],[104700.0,0.9663796],[104690.0,0.28831545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.16221009],[104750.0,0.34272413],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850427485,[[104710.0,0.53285373],[104700.0,0.9663796],[104690.0,0.28831545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.24923735],[104730.0,0.420146],[104740.0,0.22421271],[104750.0,0.28072151],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850429613,[[104710.0,0.53285373],[104700.0,0.9663796],[104690.0,0.20821545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.20303735],[104730.0,0.420146],[104740.0,0.22421271],[104750.0,0.28072151],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850429917,[[104710.0,0.53285373],[104700.0,1.0444796],[104690.0,0.20821545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.20303735],[104730.0,0.468646],[104740.0,0.22421271],[104750.0,0.28072151],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850431756,[[104710.0,0.53285373],[104700.0,1.0444796],[104690.0,0.20821545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.20303735],[104730.0,0.468646],[104740.0,0.16221009],[104750.0,0.34272413],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850431886,[[104710.0,0.53285373],[104700.0,1.0444796],[104690.0,0.20821545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.20303735],[104730.0,0.468646],[104740.0,0.22421271],[104750.0,0.28072151],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850432091,[[104710.0,0.53285373],[104700.0,1.0444796],[104690.0,0.20821545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.12493735],[104730.0,0.547446],[104740.0,0.22421271],[104750.0,0.28072151],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850432659,[[104710.0,0.53285373],[104700.0,1.0444796],[104690.0,0.20821545],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.12493735],[104730.0,0.547446],[104740.0,0.22421271],[104750.0,0.19519584],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850433674,[[104710.0,0.53285373],[104700.0,1.0444796],[104690.0,0.1987416],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.12493735],[104730.0,0.547446],[104740.0,0.22421271],[104750.0,0.19519584],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850435639,[[104710.0,0.53285373],[104700.0,1.05369463],[104690.0,0.1987416],[104680.0,0.17216407],[104670.0,0.01519252]],[[104720.0,0.12493735],[104730.0,0.547446],[104740.0,0.22421271],[104750.0,0.19519584],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850435840,[[104710.0,0.53285373],[104700.0,1.05369463],[104690.0,0.1987416],[104680.0,0.17216407],[104670.0,0.02139252]],[[104720.0,0.12493735],[104730.0,0.547446],[104740.0,0.22421271],[104750.0,0.19519584],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850437420,[[104710.0,0.53285373],[104700.0,1.05369463],[104690.0,0.1987416],[104680.0,0.17216407],[104670.0,0.25067752]],[[104720.0,0.12493735],[104730.0,0.547446],[104740.0,0.22421271],[104750.0,0.19519584],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850437632,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.267363],[104740.0,0.44258709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850440989,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.267363],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850441269,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850441516,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850441718,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850443055,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.267363],[104740.0,0.44259009],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850443259,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850448746,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850448955,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850452086,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.38663029]]]
["bitfinex","BTCUSD",1737850452271,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850452449,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.13705109],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850452603,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.13705109],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850452807,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.40374546],[104760.0,0.39283029]]]
["bitfinex","BTCUSD",1737850453009,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850453962,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.13705109],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850454137,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.572925],[104740.0,0.13705109],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850454349,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981609],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850454980,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.13705109],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850455201,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.13705109],[104750.0,0.48927113],[104760.0,0.30110462]]]
["bitfinex","BTCUSD",1737850455352,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.13705109],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850455755,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.13705109],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850455957,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.572925],[104740.0,0.13705109],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850457419,[[104710.0,0.61535373],[104700.0,1.02059463],[104690.0,0.3029736],[104680.0,0.01932007],[104670.0,0.25067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.48927113],[104760.0,0.30730462]]]
["bitfinex","BTCUSD",1737850457650,[[104710.0,0.66345373],[104700.0,0.97559463],[104690.0,0.3029736],[104680.0,0.02932007],[104670.0,0.24067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.42726851],[104760.0,0.29730462]]]
["bitfinex","BTCUSD",1737850457897,[[104710.0,1.20945373],[104700.0,0.42959463],[104690.0,0.3029736],[104680.0,0.02932007],[104670.0,0.24067752]],[[104720.0,0.01034635],[104730.0,0.420143],[104740.0,0.28981709],[104750.0,0.48927113],[104760.0,0.29730462]]]
["bitfinex","BTCUSD",1737850458945,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.01139252]],[[104720.0,0.01034635],[104730.0,0.114589],[104740.0,0.44258409],[104750.0,0.48927113],[104760.0,0.29730462]]]
["bitfinex","BTCUSD",1737850459088,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.31710252]],[[104720.0,0.01034635],[104730.0,0.114589],[104740.0,0.58619836],[104750.0,0.38857003],[104760.0,0.29730462]]]
["bitfinex","BTCUSD",1737850459293,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.114589],[104740.0,0.53639836],[104750.0,0.43687003],[104760.0,0.29730462]]]
["bitfinex","BTCUSD",1737850460518,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.114589],[104740.0,0.53639836],[104750.0,0.44640329],[104760.0,0.29730462]]]
["bitfinex","BTCUSD",1737850460739,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.114589],[104740.0,0.53639836],[104750.0,0.46640329],[104760.0,0.29730462]]]
["bitfinex","BTCUSD",1737850461294,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104740.0,0.38363036],[104750.0,0.44640329],[104760.0,0.06820262],[107860.0,0.0725724]]]
["bitfinex","BTCUSD",1737850461502,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104740.0,0.49820936],[104750.0,0.29365629],[104760.0,0.22093562],[106250.0,0.04905882]]]
["bitfinex","BTCUSD",1737850461714,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.11458],[104740.0,0.49820936],[104750.0,0.29365629],[104760.0,0.24029147]]]
["bitfinex","BTCUSD",1737850462367,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.11458],[104740.0,0.49820936],[104750.0,0.29365629],[104760.0,0.26029147]]]
["bitfinex","BTCUSD",1737850463740,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.34544236],[104750.0,0.29365629],[104760.0,0.26029147]]]
["bitfinex","BTCUSD",1737850464437,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.19267636],[104750.0,0.44641129],[104760.0,0.26029147]]]
["bitfinex","BTCUSD",1737850464640,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.25858407],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.34544136],[104750.0,0.44641129],[104760.0,0.10755847]]]
["bitfinex","BTCUSD",1737850466459,[[104710.0,1.20945373],[104700.0,0.58240163],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.34544136],[104750.0,0.44641129],[104760.0,0.10755847]]]
["bitfinex","BTCUSD",1737850467004,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.34544136],[104750.0,0.44641129],[104760.0,0.10755847]]]
["bitfinex","BTCUSD",1737850471092,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.34544136],[104750.0,0.46011391],[104760.0,0.10755847]]]
["bitfinex","BTCUSD",1737850471284,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39504136],[104750.0,0.48011391],[104760.0,0.08755847]]]
["bitfinex","BTCUSD",1737850476074,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39504136],[104750.0,0.41811129],[104760.0,0.08755847]]]
["bitfinex","BTCUSD",1737850487071,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39504136],[104750.0,0.41811129],[104760.0,0.08135847]]]
["bitfinex","BTCUSD",1737850487273,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39504136],[104750.0,0.41811129],[104760.0,0.08755847]]]
["bitfinex","BTCUSD",1737850487727,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39504136],[104750.0,0.39811129],[104760.0,0.08755847]]]
["bitfinex","BTCUSD",1737850487937,[[104710.0,1.20945373],[104700.0,0.6015842],[104690.0,0.1501416],[104680.0,0.239264],[104670.0,0.40297141]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39504136],[104750.0,0.41811129],[104760.0,0.08755847]]]
["bitfinex","BTCUSD",1737850488870,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.3029716],[104680.0,0.229264],[104670.0,0.41297141]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850489008,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.3029716],[104680.0,0.229264],[104670.0,0.41297141]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.48011391],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850489216,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.3029716],[104680.0,0.229264],[104670.0,0.41297141]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850489630,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.3029716],[104680.0,0.229264],[104670.0,0.41297141]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.48011391],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850489846,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.3029716],[104680.0,0.229264],[104670.0,0.41297141]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850491182,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.33654341],[104660.0,1.22007053]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850492449,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.33654341],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850493005,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.33149269],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850493542,[[104710.0,0.66345373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.33149269],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850494045,[[104710.0,0.66345373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.34609673],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850494253,[[104710.0,0.66345373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850494903,[[104710.0,0.66345373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.39811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850495132,[[104710.0,0.66345373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24227636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850495523,[[104710.0,0.66345373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.497434],[104740.0,0.16447636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850499645,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.497434],[104740.0,0.16447636],[104750.0,0.41811129],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850500845,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.497434],[104740.0,0.16447636],[104750.0,0.40857803],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850501372,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.50690816],[104740.0,0.16447636],[104750.0,0.40857803],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850501611,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.497434],[104740.0,0.16447636],[104750.0,0.40857803],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850502478,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.23541306]],[[104720.0,0.01034635],[104730.0,0.497434],[104740.0,0.16447636],[104750.0,0.40857803],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850502700,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.497434],[104740.0,0.16447636],[104750.0,0.40857803],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850503221,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420134],[104740.0,0.24177636],[104750.0,0.40857803],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850503362,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39454836],[104750.0,0.40857803],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850503571,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420128],[104740.0,0.24177636],[104750.0,0.40857803],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850504221,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420128],[104740.0,0.24177636],[104750.0,0.40857803],[104760.0,0.02555585]]]
["bitfinex","BTCUSD",1737850504373,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.267354],[104740.0,0.39454836],[104750.0,0.41795852],[104760.0,0.02555585]]]
["bitfinex","BTCUSD",1737850505079,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420136],[104740.0,0.12719736],[104750.0,0.41795852],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850505549,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420136],[104740.0,0.27996136],[104750.0,0.41795852],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850508419,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420136],[104740.0,0.36548703],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850511836,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.572919],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850512026,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420136],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850512255,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420136],[104740.0,0.36548803],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850513487,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.36070077],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420136],[104740.0,0.36548803],[104750.0,0.33243285],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850514311,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420136],[104740.0,0.36548803],[104750.0,0.33243285],[104760.0,0.03555585]]]
["bitfinex","BTCUSD",1737850517320,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.12493735],[104730.0,0.45834],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850517501,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.12493735],[104730.0,0.305556],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850517734,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.23541306]],[[104720.0,0.12493735],[104730.0,0.458339],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850517941,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.305556],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850518243,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.572929],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850520633,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420146],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850520874,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.572929],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850521073,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420146],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850521276,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.572929],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850521464,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420146],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850521879,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420146],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09755847]]]
["bitfinex","BTCUSD",1737850522664,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420146],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850523923,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.267364],[104740.0,0.51826203],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850524132,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850526834,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.267364],[104740.0,0.51826203],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850527065,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.22537766]],[[104720.0,0.01034635],[104730.0,0.267364],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850527295,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.267364],[104740.0,0.51826203],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850527755,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.267364],[104740.0,0.51826203],[104750.0,0.33243285],[104760.0,0.03563585]]]
["bitfinex","BTCUSD",1737850528001,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.03563585]]]
["bitfinex","BTCUSD",1737850528205,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850530961,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.267364],[104740.0,0.51826203],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850531194,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537766]],[[104720.0,0.01034635],[104730.0,0.420145],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850532934,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.23541306]],[[104720.0,0.01034635],[104730.0,0.420145],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850533344,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537768]],[[104720.0,0.01034635],[104730.0,0.420145],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850533756,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537768]],[[104720.0,0.01034635],[104730.0,0.267364],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850533966,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537768]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850535590,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537768]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.39443547],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850536352,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537755]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.39443547],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850540660,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.39033205],[104660.0,1.24537755]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850543347,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104670.0,0.38413205],[104660.0,1.24537755]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850543585,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.38413205]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850545211,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.38413205]],[[104720.0,0.12493735],[104730.0,0.420144],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850546120,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.38413205]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850549269,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850549450,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850549623,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548803],[104750.0,0.31243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850549846,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850550045,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850550916,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850553873,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.03563585]]]
["bitfinex","BTCUSD",1737850554107,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09763847]]]
["bitfinex","BTCUSD",1737850554412,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09135847]]]
["bitfinex","BTCUSD",1737850554594,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09759847]]]
["bitfinex","BTCUSD",1737850557353,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09759847]]]
["bitfinex","BTCUSD",1737850557562,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.09759847]]]
["bitfinex","BTCUSD",1737850560442,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.09759847]]]
["bitfinex","BTCUSD",1737850560652,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548803],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850561835,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.572927],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850562559,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850564694,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850565149,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548903],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850566760,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850566996,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.572926],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850567200,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548803],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850567630,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.21272303],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850567762,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.36548803],[104750.0,0.33243285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850570428,[[104710.0,1.20945373],[104700.0,0.42958563],[104690.0,0.32217927],[104680.0,0.00624],[104670.0,0.42232805]],[[104720.0,0.01034635],[104730.0,0.420144],[104740.0,0.31588803],[104750.0,0.38083285],[104760.0,0.13579447]]]
["bitfinex","BTCUSD",1737850575864,[[104710.0,1.4122231],[104700.0,0.67826152],[104690.0,0.03934927],[104680.0,0.56649313],[104670.0,0.18291262]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.3744243]]]
["bitfinex","BTCUSD",1737850576612,[[104710.0,0.5455231],[104700.0,0.67826152],[104690.0,0.03934927],[104680.0,0.56649313],[104670.0,0.18291262]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.3744243]]]
["bitfinex","BTCUSD",1737850576820,[[104710.0,0.5455231],[104700.0,0.67826152],[104690.0,0.03934927],[104680.0,0.58241783],[104670.0,0.18291262]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.3744243]]]
["bitfinex","BTCUSD",1737850577260,[[104710.0,0.5455231],[104700.0,0.67826152],[104690.0,0.03934927],[104680.0,0.5571107],[104670.0,0.18291262]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.3744243]]]
["bitfinex","BTCUSD",1737850577708,[[104710.0,0.5455231],[104700.0,0.67826152],[104690.0,0.03934927],[104680.0,0.5571107],[104670.0,0.18291262]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.28664485],[104770.0,0.5271523]]]
["bitfinex","BTCUSD",1737850577936,[[104710.0,0.5455231],[104700.0,0.67826152],[104690.0,0.03934927],[104680.0,0.5571107],[104670.0,0.18291262]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.3744243]]]
["bitfinex","BTCUSD",1737850578349,[[104710.0,0.5455231],[104700.0,0.67826152],[104690.0,0.03934927],[104680.0,0.5571107],[104670.0,0.15328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.3744243]]]
["bitfinex","BTCUSD",1737850578757,[[104710.0,0.5455231],[104700.0,0.59239263],[104690.0,0.12521816],[104680.0,0.5571107],[104670.0,0.15328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.28889863]]]
["bitfinex","BTCUSD",1737850579392,[[104710.0,0.5455231],[104700.0,0.62375408],[104690.0,0.12521816],[104680.0,0.5571107],[104670.0,0.15328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.28889863]]]
["bitfinex","BTCUSD",1737850581637,[[104710.0,0.5455231],[104700.0,0.62375408],[104690.0,0.10601049],[104680.0,0.5571107],[104670.0,0.15328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.43938285],[104770.0,0.28889863]]]
["bitfinex","BTCUSD",1737850581810,[[104710.0,1.44142193],[104700.0,1.47159263],[104690.0,0.08601049],[104680.0,0.5571107],[104670.0,0.45328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393964],[104780.0,0.30571036]]]
["bitfinex","BTCUSD",1737850582731,[[104710.0,1.44142193],[104700.0,1.47159263],[104690.0,0.08601049],[104680.0,0.5571107],[104670.0,0.45328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.54668],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850583487,[[104710.0,1.44142193],[104700.0,1.47159263],[104690.0,0.08601049],[104680.0,0.6571107],[104670.0,0.35328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393959],[104780.0,0.30571236]]]
["bitfinex","BTCUSD",1737850583739,[[104710.0,1.44142193],[104700.0,1.47159263],[104690.0,0.08601049],[104680.0,0.6571107],[104670.0,0.35328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393959],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850583939,[[104710.0,1.44142193],[104700.0,1.47159263],[104690.0,0.08601049],[104680.0,0.6571107],[104670.0,0.35328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393959],[104780.0,0.30570736]]]
["bitfinex","BTCUSD",1737850585813,[[104710.0,0.57472193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.6571107],[104670.0,0.35328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393959],[104780.0,0.30570636]]]
["bitfinex","BTCUSD",1737850586008,[[104710.0,0.57472193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.6571107],[104670.0,0.35328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393959],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850586215,[[104710.0,0.57472193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.6571107],[104670.0,0.35328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393959],[104780.0,0.16264787]]]
["bitfinex","BTCUSD",1737850586634,[[104710.0,0.57472193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.6571107],[104670.0,0.35328134]],[[104720.0,0.01034635],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.393959],[104780.0,0.31535887]]]
["bitfinex","BTCUSD",1737850587040,[[104710.0,0.58096193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.05328134]],[[104720.0,3.5e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241243],[104780.0,0.46806987]]]
["bitfinex","BTCUSD",1737850587245,[[104710.0,0.58096193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.05328134]],[[104720.0,3.5e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.42989487]]]
["bitfinex","BTCUSD",1737850587449,[[104710.0,0.58096193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.05328134]],[[104720.0,3.5e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42989487]]]
["bitfinex","BTCUSD",1737850587705,[[104710.0,0.58396193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.05328134]],[[104720.0,3.5e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42989487]]]
["bitfinex","BTCUSD",1737850588537,[[104710.0,0.58496193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.05328134]],[[104720.0,3.5e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42989487]]]
["bitfinex","BTCUSD",1737850591538,[[104710.0,0.58496193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.06284018]],[[104720.0,3.5e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42989487]]]
["bitfinex","BTCUSD",1737850593068,[[104710.0,0.58496193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.06284018]],[[104720.0,0.00029771],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42989487]]]
["bitfinex","BTCUSD",1737850593705,[[104710.0,0.58496193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.06284018]],[[104720.0,0.00029771],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42024536]]]
["bitfinex","BTCUSD",1737850594256,[[104710.0,0.58496193],[104700.0,0.60239263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.07280566]],[[104720.0,0.00029771],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42024536]]]
["bitfinex","BTCUSD",1737850595162,[[104710.0,0.58496193],[104700.0,0.65969263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.07280566]],[[104720.0,0.00029771],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.241237],[104780.0,0.42024536]]]
["bitfinex","BTCUSD",1737850598354,[[104710.0,0.58496193],[104700.0,0.65969263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.07280566]],[[104720.0,7.1e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.42024536]]]
["bitfinex","BTCUSD",1737850598759,[[104710.0,0.58496193],[104700.0,0.65969263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.07280566]],[[104720.0,7.1e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.57295536]]]
["bitfinex","BTCUSD",1737850598985,[[104710.0,0.58496193],[104700.0,0.65969263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.07280566]],[[104720.0,7.1e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.42024436]]]
["bitfinex","BTCUSD",1737850599349,[[104710.0,0.58496193],[104700.0,0.65969263],[104690.0,0.08601049],[104680.0,0.9508707],[104670.0,0.07280566]],[[104720.0,7.1e-07],[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.57295336]]]
["bitfinex","BTCUSD",1737850599986,[[104730.0,0.11458],[104720.0,0.618336],[104710.0,0.53596293],[104700.0,0.39227863],[104690.0,0.08601049]],[[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.42024336],[104800.0,0.28147176]]]
["bitfinex","BTCUSD",1737850600178,[[104730.0,1.36382516],[104720.0,1.337536],[104710.0,0.39943337],[104700.0,0.37917437],[104690.0,0.18601049]],[[104740.0,0.00029736],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.42024336],[104800.0,0.28147176]]]
["bitfinex","BTCUSD",1737850600179,[[104730.0,1.36382516],[104720.0,1.337536],[104710.0,0.39943337],[104700.0,0.37917437],[104690.0,0.18601049]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850600376,[[104730.0,1.40301699],[104720.0,1.480314],[104710.0,0.38339254],[104700.0,0.37227863],[104690.0,0.18601049]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850600991,[[104730.0,1.40301699],[104720.0,1.480314],[104710.0,0.38039254],[104700.0,0.37227863],[104690.0,0.18601049]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850602229,[[104730.0,1.40301699],[104720.0,1.480314],[104710.0,0.37939254],[104700.0,0.37227863],[104690.0,0.18601049]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850602429,[[104730.0,1.40301699],[104720.0,1.480314],[104710.0,0.37939254],[104700.0,0.37227863],[104690.0,0.18601049]],[[104740.0,0.00134663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850602982,[[104730.0,1.40301699],[104720.0,1.480314],[104710.0,0.37939254],[104700.0,0.37227863],[104690.0,0.18601049]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850603221,[[104730.0,1.41101699],[104720.0,1.480314],[104710.0,0.37939254],[104700.0,0.37227863],[104690.0,0.18601049]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850603802,[[104730.0,1.41101699],[104720.0,1.480314],[104710.0,0.37939254],[104700.0,0.45814752],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850604340,[[104730.0,1.41101699],[104720.0,1.480314],[104710.0,0.36019371],[104700.0,0.45814752],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850604668,[[104730.0,1.42983316],[104720.0,1.480314],[104710.0,0.36019371],[104700.0,0.45814752],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850605125,[[104730.0,1.42983316],[104720.0,1.480314],[104710.0,0.36019371],[104700.0,0.44893249],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850605646,[[104730.0,1.43922846],[104720.0,1.480314],[104710.0,0.36019371],[104700.0,0.44893249],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42957571]]]
["bitfinex","BTCUSD",1737850607113,[[104730.0,1.43922846],[104720.0,1.480314],[104710.0,0.36019371],[104700.0,0.44893249],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42020415]]]
["bitfinex","BTCUSD",1737850607663,[[104730.0,1.43922846],[104720.0,1.480314],[104710.0,0.34640223],[104700.0,0.44893249],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42020415]]]
["bitfinex","BTCUSD",1737850609761,[[104730.0,1.43922846],[104720.0,1.480314],[104710.0,0.35541513],[104700.0,0.44893249],[104690.0,0.1001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.42020415]]]
["bitfinex","BTCUSD",1737850610625,[[104730.0,1.43922846],[104720.0,1.480314],[104710.0,0.35541513],[104700.0,0.44893249],[104690.0,0.4001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.26751115]]]
["bitfinex","BTCUSD",1737850611497,[[104730.0,1.43922846],[104720.0,1.480314],[104710.0,0.35541513],[104700.0,0.44893249],[104690.0,0.4001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481915]]]
["bitfinex","BTCUSD",1737850612743,[[104730.0,1.43922846],[104720.0,1.50456859],[104710.0,0.35541513],[104700.0,0.44893249],[104690.0,0.4001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481915]]]
["bitfinex","BTCUSD",1737850613601,[[104730.0,1.43922846],[104720.0,1.50456859],[104710.0,0.44128402],[104700.0,0.3630636],[104690.0,0.4001416]],[[104740.0,0.00034663],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481915]]]
["bitfinex","BTCUSD",1737850614283,[[104730.0,1.53004619],[104720.0,1.52456859],[104710.0,0.33046629],[104700.0,0.4630636],[104690.0,0.3001416]],[[104740.0,6.3e-07],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481115]]]
["bitfinex","BTCUSD",1737850614851,[[104730.0,1.58734619],[104720.0,1.52456859],[104710.0,0.33046629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,6.3e-07],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481115]]]
["bitfinex","BTCUSD",1737850615054,[[104730.0,1.53004619],[104720.0,1.52456859],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,6.3e-07],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481115]]]
["bitfinex","BTCUSD",1737850615279,[[104730.0,2.39924619],[104720.0,0.65536859],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,6.3e-07],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481115]]]
["bitfinex","BTCUSD",1737850616746,[[104730.0,2.39924619],[104720.0,0.65551019],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,6.3e-07],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481115]]]
["bitfinex","BTCUSD",1737850616962,[[104730.0,2.39924619],[104720.0,0.65551019],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481115]]]
["bitfinex","BTCUSD",1737850617375,[[104730.0,2.39924619],[104720.0,0.65551019],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.26749715]]]
["bitfinex","BTCUSD",1737850618018,[[104730.0,2.39924619],[104720.0,0.63551019],[104710.0,0.40776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.00029736],[104790.0,0.11481115]]]
["bitfinex","BTCUSD",1737850618232,[[104730.0,2.39924619],[104720.0,0.65551019],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1267],[104780.0,0.0014904],[104790.0,0.26749815]]]
["bitfinex","BTCUSD",1737850618410,[[104730.0,2.39924619],[104720.0,0.65551019],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0456],[104780.0,0.00029736],[104790.0,0.42019215]]]
["bitfinex","BTCUSD",1737850618685,[[104730.0,2.39924619],[104720.0,0.65551019],[104710.0,0.38776629],[104700.0,0.4057636],[104690.0,0.3001416]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.075],[104770.0,0.0456],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850619085,[[104730.0,2.29842846],[104720.0,0.66551019],[104710.0,0.41504402],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.075],[104780.0,0.33072208],[104790.0,0.15298415]]]
["bitfinex","BTCUSD",1737850619282,[[104730.0,2.17582846],[104720.0,0.72741019],[104710.0,0.46164402],[104700.0,0.3630636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104780.0,0.36890808],[104790.0,0.00029715]]]
["bitfinex","BTCUSD",1737850619486,[[104730.0,2.17582846],[104720.0,0.73365019],[104710.0,0.45263112],[104700.0,0.3630636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267256],[104780.0,0.30690546]]]
["bitfinex","BTCUSD",1737850619700,[[104730.0,2.17582846],[104720.0,0.73365019],[104710.0,0.45263112],[104700.0,0.3630636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267256],[104780.0,0.30571236]]]
["bitfinex","BTCUSD",1737850619918,[[104730.0,2.17582846],[104720.0,0.73365019],[104710.0,0.45263112],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267256],[104780.0,0.30571236]]]
["bitfinex","BTCUSD",1737850620118,[[104730.0,2.17582846],[104720.0,0.72741019],[104710.0,0.45263112],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267256],[104780.0,0.30571236]]]
["bitfinex","BTCUSD",1737850620326,[[104730.0,2.17582846],[104720.0,0.73365019],[104710.0,0.47263112],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.45842436]]]
["bitfinex","BTCUSD",1737850620571,[[104730.0,2.17582846],[104720.0,0.7093956],[104710.0,0.47263112],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.45842436]]]
["bitfinex","BTCUSD",1737850621357,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.34183112],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.45842436]]]
["bitfinex","BTCUSD",1737850621762,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.34183112],[104700.0,0.3057636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.45842436]]]
["bitfinex","BTCUSD",1737850622900,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.34183112],[104700.0,0.3057636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.30571036]]]
["bitfinex","BTCUSD",1737850623314,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.32183112],[104700.0,0.3057636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.30571036]]]
["bitfinex","BTCUSD",1737850623734,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.32183112],[104700.0,0.3057636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850624421,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.32183112],[104700.0,0.3057636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.30570636]]]
["bitfinex","BTCUSD",1737850624853,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.23596223],[104700.0,0.39163249],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850626385,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.25596223],[104700.0,0.39163249],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850627557,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.26838661],[104700.0,0.39163249],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850627752,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.3542555],[104700.0,0.3057636],[104690.0,0.01456116]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850627967,[[104730.0,1.30662846],[104720.0,0.7093956],[104710.0,1.3542555],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850628612,[[104730.0,1.30676996],[104720.0,0.7093956],[104710.0,1.3542555],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.15299836]]]
["bitfinex","BTCUSD",1737850628782,[[104730.0,1.30676996],[104720.0,0.7093956],[104710.0,1.3542555],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.30570736]]]
["bitfinex","BTCUSD",1737850629300,[[104730.0,1.30676996],[104720.0,0.7093956],[104710.0,1.3542555],[104700.0,0.3057636],[104690.0,0.0001416]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.31531752]]]
["bitfinex","BTCUSD",1737850630111,[[104730.0,1.2946519],[104720.0,0.7093956],[104710.0,1.26343777],[104700.0,0.3057636],[104690.0,0.0143962]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.267255],[104780.0,0.31531752]]]
["bitfinex","BTCUSD",1737850631483,[[104730.0,1.2946519],[104720.0,0.7093956],[104710.0,1.26343777],[104700.0,0.3057636],[104690.0,0.0143962]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.31531752]]]
["bitfinex","BTCUSD",1737850631682,[[104730.0,1.2946519],[104720.0,0.7093956],[104710.0,1.26343777],[104700.0,0.3057636],[104690.0,0.0143962]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.46802852]]]
["bitfinex","BTCUSD",1737850633984,[[104730.0,1.2946519],[104720.0,0.7093956],[104710.0,1.26343777],[104700.0,0.3057636],[104690.0,0.02933557]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.46802852]]]
["bitfinex","BTCUSD",1737850635887,[[104730.0,1.2946519],[104720.0,0.7093956],[104710.0,1.26343777],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.46802852]]]
["bitfinex","BTCUSD",1737850636094,[[104730.0,1.2946519],[104720.0,0.7093956],[104710.0,1.26343777],[104700.0,0.3057636],[104690.0,0.02789795]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.46802852]]]
["bitfinex","BTCUSD",1737850638725,[[104730.0,1.2946519],[104720.0,0.7586956],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.02789795]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.46802852]]]
["bitfinex","BTCUSD",1737850640049,[[104730.0,1.3707519],[104720.0,0.6767956],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.02789795]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.46802852]]]
["bitfinex","BTCUSD",1737850641900,[[104730.0,1.3707519],[104720.0,0.6767956],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.46802852]]]
["bitfinex","BTCUSD",1737850642291,[[104730.0,1.3707519],[104720.0,0.6767956],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104770.0,0.11454],[104780.0,0.45841836]]]
["bitfinex","BTCUSD",1737850642622,[[104730.0,1.3707519],[104720.0,0.6767956],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.07529736],[104760.0,0.0452],[104780.0,0.42024136],[104790.0,0.30568615]]]
["bitfinex","BTCUSD",1737850642810,[[104730.0,1.3707519],[104720.0,0.6705556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0452],[104780.0,0.42024136],[104790.0,0.30568615]]]
["bitfinex","BTCUSD",1737850643009,[[104730.0,1.3707519],[104720.0,0.6767556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.42024136],[104790.0,0.30568615]]]
["bitfinex","BTCUSD",1737850643306,[[104730.0,1.3707519],[104720.0,0.6767556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.42024136],[104790.0,0.15299015]]]
["bitfinex","BTCUSD",1737850643464,[[104730.0,1.3707519],[104720.0,0.6767556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.57295136],[104790.0,0.15299015]]]
["bitfinex","BTCUSD",1737850643850,[[104730.0,1.3707519],[104720.0,0.6705556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.57295136],[104790.0,0.15299015]]]
["bitfinex","BTCUSD",1737850644016,[[104730.0,1.3707519],[104720.0,0.6767556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.57295136],[104790.0,0.15299015]]]
["bitfinex","BTCUSD",1737850644248,[[104730.0,1.3707519],[104720.0,0.6767556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.57295136],[104790.0,0.16254729]]]
["bitfinex","BTCUSD",1737850645667,[[104730.0,1.3707519],[104720.0,0.6767556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.42024136],[104790.0,0.16254729]]]
["bitfinex","BTCUSD",1737850645911,[[104730.0,1.3707519],[104720.0,0.6767556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.57295136],[104790.0,0.00985429]]]
["bitfinex","BTCUSD",1737850646908,[[104730.0,1.4195519],[104720.0,0.6274556],[104710.0,1.21683777],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.57295136],[104790.0,0.00985429]]]
["bitfinex","BTCUSD",1737850647988,[[104730.0,1.4195519],[104720.0,0.6274556],[104710.0,1.24002621],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.1283],[104780.0,0.57295136],[104790.0,0.00985429]]]
["bitfinex","BTCUSD",1737850649312,[[104730.0,1.43777232],[104720.0,0.6274556],[104710.0,1.22760183],[104700.0,0.3057636],[104690.0,0.03147319]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.16222336],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850649835,[[104730.0,1.43777232],[104720.0,0.6274556],[104710.0,1.22760183],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.16222336],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850651562,[[104730.0,1.43777232],[104720.0,0.71332449],[104710.0,1.14173294],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.16222336],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850651801,[[104730.0,1.43777232],[104720.0,0.71332449],[104710.0,1.15906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.16222336],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850653723,[[104730.0,1.43777232],[104720.0,0.71332449],[104710.0,1.15906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850653949,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850654381,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.57290515]]]
["bitfinex","BTCUSD",1737850654591,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850654958,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.57290515]]]
["bitfinex","BTCUSD",1737850655158,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850655364,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.01508097]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.57290515]]]
["bitfinex","BTCUSD",1737850655544,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.57290515]]]
["bitfinex","BTCUSD",1737850655745,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850656909,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.57290515]]]
["bitfinex","BTCUSD",1737850657360,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13906286],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850657961,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.12173294],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850659219,[[104730.0,1.43777232],[104720.0,0.71332449],[104710.0,1.14173294],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850659456,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.12173294],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850660143,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13440648],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850664047,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.13440648],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.57290515]]]
["bitfinex","BTCUSD",1737850667865,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.13440648],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.57290515]]]
["bitfinex","BTCUSD",1737850673027,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.13440648],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.0808],[104780.0,0.04769736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850673664,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.13440648],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1304],[104780.0,0.00029736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850673872,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.12173294],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1304],[104780.0,0.00029736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850674355,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.12173294],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1304],[104780.0,0.00029736],[104790.0,0.57290615]]]
["bitfinex","BTCUSD",1737850674709,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.12173294],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1304],[104780.0,0.00029736],[104790.0,0.42021015]]]
["bitfinex","BTCUSD",1737850674916,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.12922276],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104770.0,0.1304],[104780.0,0.00029736],[104790.0,0.57290615]]]
["bitfinex","BTCUSD",1737850675525,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.12922276],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850677083,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.16739876],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850677922,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.16739876],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.11482336]]]
["bitfinex","BTCUSD",1737850680957,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.16739876],[104700.0,0.3057636],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850681196,[[104730.0,1.52364121],[104720.0,0.6474556],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850681674,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.11482336]]]
["bitfinex","BTCUSD",1737850681891,[[104730.0,1.43777232],[104720.0,0.73332449],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850683182,[[104730.0,1.4195519],[104720.0,0.73332449],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850683429,[[104730.0,1.4195519],[104720.0,0.73842951],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850684414,[[104730.0,1.50542079],[104720.0,0.65256062],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850686013,[[104730.0,1.50542079],[104720.0,0.63256062],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850686156,[[104730.0,1.50542079],[104720.0,0.65256062],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850686837,[[104730.0,1.50542079],[104720.0,0.63256062],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850687059,[[104730.0,1.50542079],[104720.0,0.65256062],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850687294,[[104730.0,1.5079733],[104720.0,0.6474556],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850687517,[[104730.0,1.51052581],[104720.0,0.6474556],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.0250445]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850693934,[[104730.0,1.51052581],[104720.0,0.6474556],[104710.0,1.15990894],[104700.0,0.31546192],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850694317,[[104730.0,1.51052581],[104720.0,0.6474556],[104710.0,1.15990894],[104700.0,0.33040068],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104770.0,0.0496],[104780.0,0.00029736]]]
["bitfinex","BTCUSD",1737850700665,[[104730.0,1.51052581],[104720.0,0.6212556],[104710.0,1.17990894],[104700.0,0.33040068],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.00029736],[104760.0,0.0827],[104780.0,0.11602052],[104790.0,0.17682477]]]
["bitfinex","BTCUSD",1737850700873,[[104730.0,1.38672079],[104720.0,0.6898556],[104710.0,1.20083294],[104700.0,0.3511516],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.04969736],[104770.0,0.114542],[104780.0,0.11602052],[104790.0,0.17682477]]]
["bitfinex","BTCUSD",1737850700874,[[104730.0,1.38672079],[104720.0,0.6898556],[104710.0,1.20083294],[104700.0,0.3511516],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.04969736],[104770.0,0.114542],[104780.0,0.30691352],[104790.0,0.21499277]]]
["bitfinex","BTCUSD",1737850701086,[[104730.0,1.38672079],[104720.0,0.6898556],[104710.0,1.20083294],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.07559799],[104750.0,0.04969736],[104770.0,0.26845025],[104780.0,0.30572036],[104790.0,0.21499277]]]
["bitfinex","BTCUSD",1737850701501,[[104730.0,1.38672079],[104720.0,0.6898556],[104710.0,1.20083294],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.07559799],[104750.0,0.04969736],[104770.0,0.11573525],[104780.0,0.45843136],[104790.0,0.21499277]]]
["bitfinex","BTCUSD",1737850702569,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.20083294],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.07559799],[104750.0,0.04969736],[104770.0,0.11573525],[104780.0,0.45843136],[104790.0,0.21499277]]]
["bitfinex","BTCUSD",1737850703139,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.20083294],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.07559799],[104750.0,0.04969736],[104770.0,0.00119325],[104780.0,0.42025336],[104790.0,0.36768577]]]
["bitfinex","BTCUSD",1737850703337,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.20083294],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.04969736],[104770.0,0.00119325],[104780.0,0.42025336],[104790.0,0.36768577]]]
["bitfinex","BTCUSD",1737850703551,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42025336],[104790.0,0.36768577],[105490.0,60.00963511]]]
["bitfinex","BTCUSD",1737850703913,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42025336],[104790.0,0.36768577],[105040.0,0.01494119]]]
["bitfinex","BTCUSD",1737850704132,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.57296336],[104790.0,0.21499277],[104980.0,0.84913663]]]
["bitfinex","BTCUSD",1737850704729,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42025236],[104790.0,0.30568415],[104840.0,0.20019523]]]
["bitfinex","BTCUSD",1737850705053,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42025236],[104790.0,0.30568415],[104800.0,0.14752829]]]
["bitfinex","BTCUSD",1737850705558,[[104730.0,1.38052079],[104720.0,0.6960556],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42992387],[104790.0,0.21499277],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850706058,[[104730.0,1.2946519],[104720.0,0.78192449],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42992387],[104790.0,0.21499277],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850706287,[[104730.0,1.2946519],[104720.0,0.78192449],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42992387],[104790.0,0.30051844],[104800.0,0.21467562]]]
["bitfinex","BTCUSD",1737850706790,[[104730.0,1.2946519],[104720.0,0.78192449],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42992387],[104790.0,0.23851582],[104800.0,0.21467562]]]
["bitfinex","BTCUSD",1737850707196,[[104730.0,1.2946519],[104720.0,0.77572449],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.42992387],[104790.0,0.08582282],[104800.0,0.21467562]]]
["bitfinex","BTCUSD",1737850707403,[[104730.0,1.2946519],[104720.0,0.78192449],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104740.0,0.00029799],[104750.0,0.12499736],[104780.0,0.58263287],[104790.0,0.08582282],[104800.0,0.21467562]]]
["bitfinex","BTCUSD",1737850708417,[[104730.0,1.2946519],[104720.0,0.32358549],[104710.0,1.1776445],[104700.0,0.3893306],[104690.0,0.01010513]],[[104750.0,0.12421888],[104780.0,0.42992187],[104790.0,0.08582282],[104800.0,0.21467562],[104890.0,0.11696403]]]
["bitfinex","BTCUSD",1737850708573,[[104740.0,0.21191629],[104730.0,1.51510163],[104720.0,0.26162822],[104710.0,1.1776445],[104700.0,0.3893306]],[[104750.0,0.12421888],[104780.0,0.42992187],[104790.0,0.30051844],[104800.0,0.21467562],[104890.0,0.11696403]]]
["bitfinex","BTCUSD",1737850708927,[[104740.0,0.24158793],[104730.0,1.48542999],[104720.0,0.26162822],[104710.0,1.1776445],[104700.0,0.3893306]],[[104750.0,0.12421888],[104780.0,0.42992187],[104790.0,0.30051844],[104800.0,0.21467562],[104810.0,0.42837423]]]
["bitfinex","BTCUSD",1737850709137,[[104740.0,0.24158793],[104730.0,1.71879299],[104720.0,0.25122822],[104710.0,1.4141365],[104700.0,0.0837086]],[[104750.0,0.0753],[104780.0,0.42024836],[104790.0,0.23851582],[104800.0,0.21467562],[104810.0,0.52877423]]]
["bitfinex","BTCUSD",1737850709337,[[104740.0,0.24158793],[104730.0,1.71679299],[104720.0,0.16535933],[104710.0,1.50000539],[104700.0,0.0837086]],[[104750.0,0.0753],[104780.0,0.42024836],[104790.0,0.15299015],[104800.0,0.30020129],[104810.0,0.52877423]]]
["bitfinex","BTCUSD",1737850710534,[[104740.0,0.24158793],[104730.0,1.71079299],[104720.0,0.16535933],[104710.0,1.50000539],[104700.0,0.0837086]],[[104750.0,0.0753],[104780.0,0.42024836],[104790.0,0.16229413],[104800.0,0.30020129],[104810.0,0.52877423]]]
["bitfinex","BTCUSD",1737850710745,[[104750.0,0.15],[104740.0,0.13101893],[104730.0,1.25249899],[104720.0,0.16535933],[104710.0,1.19441339]],[[104760.0,0.083],[104780.0,0.42024836],[104790.0,0.16229413],[104800.0,0.30020129],[104810.0,0.52877423]]]
["bitfinex","BTCUSD",1737850710949,[[104750.0,0.55282329],[104740.0,0.004],[104730.0,1.10249899],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104780.0,0.42024836],[104790.0,0.16229413],[104800.0,0.30020129],[104810.0,0.52877423]]]
["bitfinex","BTCUSD",1737850711626,[[104750.0,0.55282329],[104740.0,0.001],[104730.0,1.10249899],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024836],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850712135,[[104750.0,0.55282329],[104730.0,1.10249899],[104720.0,0.39452833],[104710.0,1.19441339],[101510.0,0.00181494]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024836],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850712336,[[104750.0,0.55282329],[104740.0,0.305503],[104730.0,1.10249899],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024836],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850712753,[[104750.0,0.55282329],[104740.0,0.458257],[104730.0,0.98791899],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.26753936],[104790.0,0.31499413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850712914,[[104750.0,0.55282329],[104740.0,0.458257],[104730.0,0.98791899],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850713132,[[104750.0,0.55282329],[104740.0,0.458257],[104730.0,0.98791899],[104720.0,0.37452833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.57295736],[104790.0,0.00960113],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850713547,[[104750.0,1.41952329],[104740.0,0.458257],[104730.0,0.12121899],[104720.0,0.37452833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.57295736],[104790.0,0.00960113],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850715851,[[104750.0,1.41952329],[104740.0,0.458257],[104730.0,0.12121899],[104720.0,0.36832833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.57295736],[104790.0,0.00960113],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850716060,[[104750.0,1.41952329],[104740.0,0.458257],[104730.0,0.12121899],[104720.0,0.37452833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.57295736],[104790.0,0.00960113],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850718066,[[104750.0,1.41952329],[104740.0,0.458257],[104730.0,0.12121899],[104720.0,0.37452833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850718202,[[104750.0,1.41952329],[104740.0,0.458257],[104730.0,0.12121899],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850718939,[[104750.0,1.41952329],[104740.0,0.458257],[104730.0,0.12121899],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.40060129]]]
["bitfinex","BTCUSD",1737850719165,[[104750.0,1.41952329],[104740.0,0.458257],[104730.0,0.11182369],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850719370,[[104750.0,1.42916441],[104740.0,0.458257],[104730.0,0.11182369],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850719957,[[104750.0,1.42916441],[104740.0,0.458257],[104730.0,0.11182369],[104720.0,0.37452833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.00960113],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850720157,[[104750.0,1.42916441],[104740.0,0.458257],[104730.0,0.11182369],[104720.0,0.37452833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850720374,[[104750.0,1.42916441],[104740.0,0.458257],[104730.0,0.11182369],[104720.0,0.39452833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850720582,[[104750.0,1.42916441],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.32632833],[104710.0,1.21441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850721001,[[104750.0,1.42916441],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229413],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850721693,[[104750.0,1.42916441],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850722527,[[104750.0,1.42930591],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.083],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850722860,[[104750.0,1.42930591],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.08329715],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850724035,[[104750.0,1.42930591],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.21811847]],[[104760.0,0.08329715],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850724427,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.21811847]],[[104760.0,0.08329715],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850725183,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.08329715],[104770.0,0.0496],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850727975,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850729353,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.00960113],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850729584,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850729882,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.26753836],[104790.0,0.31499313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850730291,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.26753836],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850730500,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.26753836],[104790.0,0.31499313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850731349,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024536],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850731996,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34632833],[104710.0,1.19441339]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.26753836],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850732212,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.43219722],[104710.0,1.1085445]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024536],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850732629,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.43219722],[104710.0,1.1085445]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.26753836],[104790.0,0.31499313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850732881,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.43219722],[104710.0,1.1085445]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850734566,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.43219722],[104710.0,1.13990595]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.16229313],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850734734,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.32137949],[104710.0,1.15990595]],[[104760.0,0.00029715],[104770.0,0.245536],[104780.0,0.42024636],[104790.0,0.00960113],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850735184,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.32137949],[104710.0,1.15990595]],[[104760.0,0.00029715],[104770.0,0.245536],[104780.0,0.42024636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850735653,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.32137949],[104710.0,1.15990595]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295936],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850736041,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.32137949],[104710.0,1.18332138]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295936],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850737417,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.34137949],[104710.0,1.16332138]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429675],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850737608,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.43219722],[104710.0,1.16332138]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429675],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850738915,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.43219722],[104710.0,1.13990595]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429675],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850741035,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.07982369],[104720.0,0.41219722],[104710.0,1.15990595]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429675],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850741227,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.06770563],[104720.0,0.34137949],[104710.0,1.13990595]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429675],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850741634,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.06770563],[104720.0,0.32137949],[104710.0,1.15990595]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429675],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850742581,[[104750.0,1.45908152],[104740.0,0.537957],[104730.0,0.06770563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429675],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850743763,[[104750.0,1.45908152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850743896,[[104750.0,1.45908152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.34137949],[104710.0,1.16357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850744091,[[104750.0,1.45908152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850744382,[[104750.0,1.45908152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.34137949],[104710.0,1.16357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850744587,[[104750.0,1.45908152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850744995,[[104750.0,1.46008152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850745692,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850745869,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.31517949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429575],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850746080,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429575],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850746632,[[104750.0,1.46208152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429575],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850747058,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.22429575],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850747471,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.42024636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850747664,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.245537],[104780.0,0.42024636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850748518,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.131],[104780.0,0.57295936],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850749951,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.245537],[104780.0,0.42024636],[104790.0,0.07160375],[104800.0,0.30020129]]]
["bitfinex","BTCUSD",1737850750556,[[104750.0,1.46308152],[104740.0,0.586957],[104730.0,0.01910563],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.245537],[104780.0,0.42024636],[104790.0,0.15712942],[104800.0,0.21467562]]]
["bitfinex","BTCUSD",1737850753444,[[104750.0,1.46308152],[104740.0,0.434203],[104730.0,0.17187863],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.398253],[104780.0,0.26753836],[104790.0,0.15712942],[104800.0,0.22467562]]]
["bitfinex","BTCUSD",1737850754104,[[104750.0,1.46308152],[104740.0,0.434203],[104730.0,0.17187863],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.398253],[104780.0,0.26753836],[104790.0,0.15712942],[104800.0,0.26285462]]]
["bitfinex","BTCUSD",1737850754311,[[104750.0,1.46308152],[104740.0,0.434203],[104730.0,0.17187863],[104720.0,0.32137949],[104710.0,1.18357783]],[[104760.0,0.00029715],[104770.0,0.398253],[104780.0,0.26753836],[104790.0,0.17619484],[104800.0,0.26285462]]]
["bitfinex","BTCUSD",1737850754499,[[104750.0,0.9979644],[104740.0,0.42006],[104730.0,0.37264463],[104720.0,0.09221049],[104710.0,1.16357783]],[[104760.0,0.19673739],[104770.0,0.355041],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850754713,[[104750.0,0.9979644],[104740.0,0.3055],[104730.0,0.30137163],[104720.0,0.09221049],[104710.0,1.15357783]],[[104760.0,0.19554415],[104770.0,0.355041],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850754938,[[104750.0,1.08274679],[104740.0,0.458251],[104730.0,0.45137163],[104720.0,0.09221049],[104710.0,1.12221638]],[[104760.0,0.19554415],[104770.0,0.507769],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850755164,[[104750.0,0.53674679],[104740.0,1.004251],[104730.0,0.45137163],[104720.0,0.09221049],[104710.0,1.12221638]],[[104760.0,0.19554415],[104770.0,0.507769],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850755503,[[104750.0,0.53674679],[104740.0,1.004251],[104730.0,0.45137163],[104720.0,0.09221049],[104710.0,1.12221638]],[[104760.0,0.08099715],[104770.0,0.622314],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850755707,[[104750.0,0.53674679],[104740.0,1.004251],[104730.0,0.45137163],[104720.0,0.09221049],[104710.0,1.12221638]],[[104760.0,0.08219045],[104770.0,0.622314],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850756141,[[104750.0,0.53674679],[104740.0,1.004251],[104730.0,0.45137163],[104720.0,0.09221049],[104710.0,1.0985445]],[[104760.0,0.08219045],[104770.0,0.622314],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850756342,[[104750.0,0.53674679],[104740.0,1.01379793],[104730.0,0.45137163],[104720.0,0.08601049],[104710.0,1.0985445]],[[104760.0,0.08219045],[104770.0,0.622314],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850756540,[[104750.0,0.53674679],[104740.0,1.01379793],[104730.0,0.45137163],[104720.0,0.08601049],[104710.0,1.1047445]],[[104760.0,0.19673745],[104770.0,0.469586],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850756786,[[104750.0,0.53674679],[104740.0,1.01379793],[104730.0,0.45137163],[104720.0,0.08601049],[104710.0,1.1047445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850757652,[[104750.0,0.53674679],[104740.0,1.01379793],[104730.0,0.45137163],[104720.0,0.08601049],[104710.0,1.1047445]],[[104760.0,0.08099715],[104770.0,0.622314],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850757859,[[104750.0,0.53674679],[104740.0,1.01379793],[104730.0,0.45137163],[104720.0,0.08601049],[104710.0,1.1047445]],[[104760.0,0.08219045],[104770.0,0.622314],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850758169,[[104750.0,0.53674679],[104740.0,1.01379793],[104730.0,0.45137163],[104720.0,0.08601049],[104710.0,1.1047445]],[[104760.0,0.08219045],[104770.0,0.469586],[104780.0,0.06229998],[104790.0,0.26687922],[104800.0,0.45959362]]]
["bitfinex","BTCUSD",1737850758381,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.43255546],[104720.0,0.23879849],[104710.0,1.0985445]],[[104760.0,0.19554415],[104770.0,0.53158862],[104780.0,0.21500798],[104790.0,0.22459222],[104800.0,0.34919362]]]
["bitfinex","BTCUSD",1737850758571,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.58531946],[104720.0,0.23879849],[104710.0,1.1047445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.21500798],[104790.0,0.22459222],[104800.0,0.34919362]]]
["bitfinex","BTCUSD",1737850759179,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.58531946],[104720.0,0.23879849],[104710.0,1.0985445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.21500798],[104790.0,0.22459222],[104800.0,0.34919362]]]
["bitfinex","BTCUSD",1737850759389,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.58531946],[104720.0,0.25803189],[104710.0,1.1047445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.21500798],[104790.0,0.12419222],[104800.0,0.34919362]]]
["bitfinex","BTCUSD",1737850759730,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.58531946],[104720.0,0.25803189],[104710.0,1.0985445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.21500798],[104790.0,0.12419222],[104800.0,0.34919362]]]
["bitfinex","BTCUSD",1737850759937,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.58531946],[104720.0,0.25803189],[104710.0,1.1047445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.21500798],[104790.0,0.22459222],[104800.0,0.34919362]]]
["bitfinex","BTCUSD",1737850760654,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.25803189],[104710.0,1.1047445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.21500798],[104790.0,0.21528824],[104800.0,0.34919362]]]
["bitfinex","BTCUSD",1737850760882,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.25803189],[104710.0,1.1047445]],[[104760.0,0.19554415],[104770.0,0.469586],[104780.0,0.21500798],[104790.0,0.23528824],[104800.0,0.32919362]]]
["bitfinex","BTCUSD",1737850761296,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.25803189],[104710.0,1.1047445]],[[104760.0,0.24394415],[104770.0,0.419986],[104780.0,0.21500798],[104790.0,0.23528824],[104800.0,0.32919362]]]
["bitfinex","BTCUSD",1737850762426,[[104750.0,0.42218879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.172163],[104710.0,1.19061339]],[[104760.0,0.24394415],[104770.0,0.419986],[104780.0,0.21500798],[104790.0,0.23528824],[104800.0,0.32919362]]]
["bitfinex","BTCUSD",1737850763635,[[104750.0,0.42118879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.172163],[104710.0,1.19061339]],[[104760.0,0.24394415],[104770.0,0.42946265],[104780.0,0.21500798],[104790.0,0.23528824],[104800.0,0.32919362]]]
["bitfinex","BTCUSD",1737850764165,[[104750.0,0.42118879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.172163],[104710.0,1.19061339]],[[104760.0,0.24394415],[104770.0,0.42946265],[104780.0,0.21500798],[104790.0,0.23528824],[104800.0,0.65629362]]]
["bitfinex","BTCUSD",1737850765143,[[104750.0,0.41818879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.172163],[104710.0,1.19061339]],[[104760.0,0.24394415],[104770.0,0.42946265],[104780.0,0.21500798],[104790.0,0.23528824],[104800.0,0.65629362]]]
["bitfinex","BTCUSD",1737850766037,[[104750.0,0.41818879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.172163],[104710.0,1.1047445]],[[104760.0,0.24394415],[104770.0,0.42946265],[104780.0,0.30053365],[104790.0,0.14976257],[104800.0,0.65629362]]]
["bitfinex","BTCUSD",1737850766861,[[104750.0,0.41818879],[104740.0,0.813313],[104730.0,0.59470653],[104720.0,0.172163],[104710.0,1.1047445]],[[104760.0,0.24494415],[104770.0,0.42946265],[104780.0,0.30053365],[104790.0,0.14976257],[104800.0,0.65629362]]]
["bitfinex","BTCUSD",1737850767143,[[104750.0,0.41818879],[104740.0,0.891313],[104730.0,0.51320653],[104720.0,0.172163],[104710.0,1.1047445]],[[104760.0,0.24494415],[104770.0,0.42946265],[104780.0,0.30053365],[104790.0,0.14976257],[104800.0,0.65629362]]]
["bitfinex","BTCUSD",1737850768195,[[104750.0,0.41818879],[104740.0,0.546],[104730.0,0.32501053],[104720.0,0.172163],[104710.0,1.0221435]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.15782565],[104790.0,0.51880257],[104800.0,0.42728162]]]
["bitfinex","BTCUSD",1737850768441,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.40301053],[104720.0,0.1529296],[104710.0,1.0221435]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.17782565],[104790.0,0.49880257],[104800.0,0.42728162]]]
["bitfinex","BTCUSD",1737850768655,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.40301053],[104720.0,0.3057076],[104710.0,1.0221435]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.17782565],[104790.0,0.49880257],[104800.0,0.42728162]]]
["bitfinex","BTCUSD",1737850768878,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.4556996],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.64419227],[104780.0,0.27822565],[104790.0,0.39840257],[104800.0,0.73263762]]]
["bitfinex","BTCUSD",1737850769236,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.4556996],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.27822565],[104790.0,0.39840257],[104800.0,0.73263762]]]
["bitfinex","BTCUSD",1737850769437,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.4556996],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.17782565],[104790.0,0.39840257],[104800.0,0.73263762]]]
["bitfinex","BTCUSD",1737850769622,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.4556996],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.27822565],[104790.0,0.39840257],[104800.0,0.73263762]]]
["bitfinex","BTCUSD",1737850770049,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.4556996],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.64419227],[104780.0,0.27822565],[104790.0,0.72550257],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850770493,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.4556996],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.27822565],[104790.0,0.72550257],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850770715,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.46535612],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.27822565],[104790.0,0.72550257],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850771377,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.46535612],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.64419227],[104780.0,0.27822565],[104790.0,0.72550257],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850771582,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.46535612],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.27822565],[104790.0,0.72550257],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850772046,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.46535612],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.58218965],[104780.0,0.27822565],[104790.0,0.70643715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850772297,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.39362346],[104720.0,0.46535612],[104710.0,1.04094145]],[[104760.0,0.30694677],[104770.0,0.60147109],[104780.0,0.27822565],[104790.0,0.70643715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850772479,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.54639646],[104720.0,0.31257612],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.66347371],[104780.0,0.27822565],[104790.0,0.70643715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850773350,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.54639646],[104720.0,0.31257612],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.66347371],[104780.0,0.17782565],[104790.0,0.70643715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850773508,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.54639646],[104720.0,0.15979812],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.66347371],[104780.0,0.17782565],[104790.0,0.80683715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850773718,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.54638846],[104720.0,0.15979812],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.66347371],[104780.0,0.17782565],[104790.0,0.80683715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850774075,[[104750.0,0.3208415],[104740.0,0.546],[104730.0,0.54638846],[104720.0,0.31258012],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.66347371],[104780.0,0.17782565],[104790.0,0.80683715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850776975,[[104750.0,0.3208415],[104740.0,0.6282],[104730.0,0.46838846],[104720.0,0.31258012],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.66347371],[104780.0,0.17782565],[104790.0,0.80683715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850777422,[[104750.0,0.41818879],[104740.0,0.6282],[104730.0,0.46838846],[104720.0,0.31258012],[104710.0,1.04094145]],[[104760.0,0.24494415],[104770.0,0.66347371],[104780.0,0.17782565],[104790.0,0.80683715],[104800.0,0.40553762]]]
["bitfinex","BTCUSD",1737850777423,[[104750.0,0.41818879],[104740.0,0.895524],[104730.0,0.35381846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.24494415],[104770.0,0.51074671],[104780.0,0.32052665],[104790.0,0.81683715],[104800.0,0.10018162]]]
["bitfinex","BTCUSD",1737850777639,[[104750.0,0.41818879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.44874409],[104780.0,0.45112665],[104790.0,0.71643715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850777848,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.44874409],[104780.0,0.45112665],[104790.0,0.71643715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850777980,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.44874409],[104780.0,0.45112665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850779499,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.12723532],[104770.0,0.44874409],[104780.0,0.45112665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850782413,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.12723532],[104770.0,0.53134409],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850782622,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.12723532],[104770.0,0.59334671],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850783491,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.12723532],[104770.0,0.59334671],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.10018162]]]
["bitfinex","BTCUSD",1737850784687,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.12723532],[104770.0,0.59334671],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850787481,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.59334671],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850788445,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.53134409],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850793641,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.53134409],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.10018162]]]
["bitfinex","BTCUSD",1737850793830,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.31258012],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.53134409],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850796198,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.53134409],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850796435,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.51206265],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850796819,[[104750.0,0.50038879],[104740.0,0.87140927],[104730.0,0.30581846],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.51206265],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850798073,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.51206265],[104780.0,0.36852665],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850799236,[[104750.0,0.50038879],[104740.0,0.861724],[104730.0,0.30581846],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.51206265],[104780.0,0.38720095],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850799463,[[104750.0,0.50038879],[104740.0,0.708966],[104730.0,0.45858446],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.72679327],[104780.0,0.23449995],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850799676,[[104750.0,0.50038879],[104740.0,0.708966],[104730.0,0.30581846],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.72679327],[104780.0,0.23449995],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850799829,[[104750.0,0.50038879],[104740.0,0.861725],[104730.0,0.30581846],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.72679327],[104780.0,0.23449995],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850800934,[[104750.0,0.41818879],[104740.0,0.785366],[104730.0,0.45858346],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.72679327],[104780.0,0.23449995],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850801796,[[104750.0,0.41818879],[104740.0,0.785366],[104730.0,0.46812201],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.72679327],[104780.0,0.23449995],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850802003,[[104750.0,0.41818879],[104740.0,0.938124],[104730.0,0.31535701],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.72679327],[104780.0,0.23449995],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850802325,[[104750.0,0.49458879],[104740.0,0.938124],[104730.0,0.31535701],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.72679327],[104780.0,0.23449995],[104790.0,0.72271715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850802326,[[104750.0,0.49458879],[104740.0,0.861724],[104730.0,0.31535701],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.58219065],[104780.0,0.23449995],[104790.0,0.71643715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850802566,[[104750.0,0.49458879],[104740.0,0.861724],[104730.0,0.31535701],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.42946265],[104780.0,0.46620195],[104790.0,0.72267715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850803827,[[104750.0,0.49458879],[104740.0,0.861724],[104730.0,0.31535701],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.42946265],[104780.0,0.46620195],[104790.0,0.72267715],[104800.0,0.10018162]]]
["bitfinex","BTCUSD",1737850804064,[[104750.0,0.49458879],[104740.0,0.861724],[104730.0,0.31535701],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.51498832],[104780.0,0.38067628],[104790.0,0.72267715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850805876,[[104750.0,0.49458879],[104740.0,1.014482],[104730.0,0.00982801],[104720.0,0.3029236],[104710.0,0.88814945]],[[104760.0,0.11584415],[104770.0,0.51498832],[104780.0,0.38067628],[104790.0,0.71643715],[104800.0,0.20058162]]]
["bitfinex","BTCUSD",1737850806083,[[104750.0,0.60914679],[104740.0,1.014482],[104730.0,0.00982801],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.38067628],[104790.0,0.72267715],[104800.0,0.16240262]]]
["bitfinex","BTCUSD",1737850806493,[[104750.0,0.49458879],[104740.0,1.167234],[104730.0,0.00982801],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.38067628],[104790.0,0.72267715],[104800.0,0.16240262]]]
["bitfinex","BTCUSD",1737850806908,[[104750.0,0.49458879],[104740.0,1.014476],[104730.0,0.16259401],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.38067628],[104790.0,0.72267715],[104800.0,0.16240262]]]
["bitfinex","BTCUSD",1737850807729,[[104750.0,0.49458879],[104740.0,1.014476],[104730.0,0.16259401],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.39041394],[104790.0,0.71643715],[104800.0,0.16240262]]]
["bitfinex","BTCUSD",1737850807977,[[104750.0,0.49458879],[104740.0,1.014476],[104730.0,0.16259401],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.39041394],[104790.0,0.71643715],[104800.0,0.16864262]]]
["bitfinex","BTCUSD",1737850811605,[[104750.0,0.49458879],[104740.0,1.014476],[104730.0,0.16259401],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.39041394],[104790.0,0.38933715],[104800.0,0.16864262]]]
["bitfinex","BTCUSD",1737850813964,[[104750.0,0.49458879],[104740.0,1.014476],[104730.0,0.16259401],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.39041394],[104790.0,0.38933715],[104800.0,0.06824262]]]
["bitfinex","BTCUSD",1737850814508,[[104750.0,0.49458879],[104740.0,1.014476],[104730.0,0.16259401],[104720.0,0.3029236],[104710.0,1.11734745]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.39041394],[104790.0,0.38933715],[104800.0,0.16864262]]]
["bitfinex","BTCUSD",1737850819874,[[104750.0,0.65464679],[104740.0,0.966076],[104730.0,0.00982801],[104720.0,0.3029236],[104710.0,1.11764657]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.20141132],[104790.0,0.48733977],[104800.0,0.17864262]]]
["bitfinex","BTCUSD",1737850820101,[[104750.0,0.65464679],[104740.0,0.966076],[104730.0,0.00982801],[104720.0,0.3029236],[104710.0,1.11764657]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.20141132],[104790.0,0.56783977],[104800.0,0.17864262]]]
["bitfinex","BTCUSD",1737850820532,[[104750.0,0.65464679],[104740.0,0.966076],[104730.0,0.00982801],[104720.0,0.3029236],[104710.0,1.11764657]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.26341394],[104790.0,0.50583715],[104800.0,0.17864262]]]
["bitfinex","BTCUSD",1737850820727,[[104750.0,0.65464679],[104740.0,0.966076],[104730.0,0.00982801],[104720.0,0.3029236],[104710.0,1.11764657]],[[104760.0,0.11584415],[104770.0,0.54369367],[104780.0,0.24341394],[104790.0,0.50583715],[104800.0,0.17864262]]]
["bitfinex","BTCUSD",1737850820935,[[104750.0,0.65464679],[104740.0,0.966076],[104730.0,0.00982801],[104720.0,0.1501416],[104710.0,1.12764657]],[[104760.0,0.00129715],[104770.0,0.35278467],[104780.0,0.18141132],[104790.0,0.27948515],[104800.0,0.09200262]]]
["bitfinex","BTCUSD",1737850821107,[[104750.0,0.65464679],[104740.0,1.118825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,0.89844857]],[[104760.0,0.00129715],[104770.0,0.35278467],[104780.0,0.30571036],[104790.0,0.27948515],[104800.0,0.09200262]]]
["bitfinex","BTCUSD",1737850821315,[[104750.0,0.65464679],[104740.0,1.118825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,0.89844857]],[[104760.0,0.00129715],[104770.0,0.35278467],[104780.0,0.30571036],[104790.0,0.34148777],[104800.0,0.08820262]]]
["bitfinex","BTCUSD",1737850821899,[[104750.0,0.68445857],[104740.0,1.118825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,0.89844857]],[[104760.0,0.00129715],[104770.0,0.20006867],[104780.0,0.45842236],[104790.0,0.34148777],[104800.0,0.24820262]]]
["bitfinex","BTCUSD",1737850822103,[[104750.0,0.65464679],[104740.0,1.118825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,0.89844857]],[[104760.0,0.00129715],[104770.0,0.20006867],[104780.0,0.45842236],[104790.0,0.34148777],[104800.0,0.24820262]]]
["bitfinex","BTCUSD",1737850822935,[[104750.0,0.65464679],[104740.0,1.118825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,0.89844857]],[[104760.0,0.00129715],[104770.0,0.08552567],[104780.0,0.30571036],[104790.0,0.34148777],[104800.0,0.23820262]]]
["bitfinex","BTCUSD",1737850823143,[[104750.0,0.65464679],[104740.0,1.118825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,1.20404357]],[[104760.0,0.00129715],[104770.0,0.08552567],[104780.0,0.42024536],[104790.0,0.34148777],[104800.0,0.24200262]]]
["bitfinex","BTCUSD",1737850823340,[[104750.0,0.65464679],[104740.0,1.118825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,1.20523562]],[[104760.0,0.00129715],[104770.0,0.08552567],[104780.0,0.57295536],[104790.0,0.36027229],[104800.0,0.24820262]]]
["bitfinex","BTCUSD",1737850823546,[[104750.0,1.20064679],[104740.0,0.572825],[104730.0,0.00982801],[104720.0,0.3793186],[104710.0,1.20523562]],[[104760.0,0.00129715],[104770.0,0.08552567],[104780.0,0.57295536],[104790.0,0.23377229],[104800.0,0.36470262]]]
["bitfinex","BTCUSD",1737850824017,[[104750.0,1.20064679],[104740.0,0.572825],[104730.0,0.02896573],[104720.0,0.3793186],[104710.0,1.20523562]],[[104760.0,0.00129715],[104770.0,0.08552567],[104780.0,0.57295536],[104790.0,0.23377229],[104800.0,0.36470262]]]
["bitfinex","BTCUSD",1737850824366,[[104750.0,1.20064679],[104740.0,0.572825],[104730.0,0.02896573],[104720.0,0.3793186],[104710.0,1.20523562]],[[104760.0,0.00129715],[104770.0,0.20006267],[104780.0,0.42024436],[104790.0,0.23377229],[104800.0,0.36470262]]]
["bitfinex","BTCUSD",1737850824681,[[104750.0,1.20064679],[104740.0,0.572825],[104730.0,0.02896573],[104720.0,0.3793186],[104710.0,1.20523562]],[[104760.0,0.00129715],[104770.0,0.20006267],[104780.0,0.42024436],[104790.0,0.23377229],[104800.0,0.35850262]]]
["bitfinex","BTCUSD",1737850824898,[[104750.0,1.20064679],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.29110451]],[[104760.0,0.00129715],[104770.0,0.114537],[104780.0,0.50577003],[104790.0,0.24315044],[104800.0,0.35850262]]]
["bitfinex","BTCUSD",1737850825449,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.29110451]],[[104760.0,0.00129715],[104770.0,0.114537],[104780.0,0.50577003],[104790.0,0.24315044],[104800.0,0.36850262]]]
["bitfinex","BTCUSD",1737850827931,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.114537],[104780.0,0.50577003],[104790.0,0.24315044],[104800.0,0.36850262]]]
["bitfinex","BTCUSD",1737850828553,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.114537],[104780.0,0.42024436],[104790.0,0.32867611],[104800.0,0.35850262]]]
["bitfinex","BTCUSD",1737850828699,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.114537],[104780.0,0.42024436],[104790.0,0.32867611],[104800.0,0.36850262]]]
["bitfinex","BTCUSD",1737850829328,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.267252],[104780.0,0.26753436],[104790.0,0.40877611],[104800.0,0.28800262]]]
["bitfinex","BTCUSD",1737850830986,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024636],[104790.0,0.40877611],[104800.0,0.27800262],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850831225,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024636],[104790.0,0.40877611],[104800.0,0.43067562],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850831403,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024636],[104790.0,0.40877611],[104800.0,0.43067562],[104810.0,0.26661958]]]
["bitfinex","BTCUSD",1737850831621,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024636],[104790.0,0.40877611],[104800.0,0.43067562],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850831866,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295636],[104790.0,0.25608811],[104800.0,0.43067562],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850832247,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295636],[104790.0,0.25608811],[104800.0,0.43067562],[104810.0,0.26661958]]]
["bitfinex","BTCUSD",1737850832606,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295636],[104790.0,0.25608811],[104800.0,0.43067562],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850832832,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295436],[104790.0,0.25608811],[104800.0,0.43067562],[104810.0,0.26661958]]]
["bitfinex","BTCUSD",1737850833006,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295436],[104790.0,0.17056244],[104800.0,0.51620129],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850833588,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295436],[104790.0,0.17056244],[104800.0,0.52620129],[104810.0,0.26661958]]]
["bitfinex","BTCUSD",1737850835564,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295436],[104790.0,0.17056244],[104800.0,0.51620129],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850835769,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.57295436],[104790.0,0.17056244],[104800.0,0.51620129],[104810.0,0.26661958]]]
["bitfinex","BTCUSD",1737850835970,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024436],[104790.0,0.32325444],[104800.0,0.51620129],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850836395,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024436],[104790.0,0.32325444],[104800.0,0.49620129],[104810.0,0.26661958]]]
["bitfinex","BTCUSD",1737850836601,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024436],[104790.0,0.32325444],[104800.0,0.51620129],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850836819,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024436],[104790.0,0.32325444],[104800.0,0.49620129],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850837246,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024436],[104790.0,0.32325444],[104800.0,0.51620129],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850837449,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104780.0,0.42024436],[104790.0,0.32325444],[104800.0,0.49620129],[104810.0,0.27661958]]]
["bitfinex","BTCUSD",1737850837733,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.114536],[104780.0,0.42024436],[104790.0,0.17056244],[104800.0,0.52620129]]]
["bitfinex","BTCUSD",1737850837937,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.267251],[104780.0,0.26753436],[104790.0,0.17056244],[104800.0,0.52620129]]]
["bitfinex","BTCUSD",1737850839273,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.267251],[104780.0,0.40793698],[104790.0,0.07645982],[104800.0,0.48020129]]]
["bitfinex","BTCUSD",1737850839487,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.267251],[104780.0,0.34593436],[104790.0,0.13846244],[104800.0,0.48020129]]]
["bitfinex","BTCUSD",1737850842788,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.114536],[104780.0,0.49864836],[104790.0,0.29115844],[104800.0,0.32752829]]]
["bitfinex","BTCUSD",1737850844193,[[104750.0,1.21010686],[104740.0,0.572825],[104730.0,0.01942718],[104720.0,0.3793186],[104710.0,1.27110451]],[[104760.0,0.00129715],[104770.0,0.267251],[104780.0,0.34593436],[104790.0,0.29115844],[104800.0,0.32752829]]]
["bitfinex","BTCUSD",1737850845511,[[104750.0,1.21010686],[104740.0,0.420067],[104730.0,0.17219918],[104720.0,0.3793186],[104710.0,1.26110451]],[[104760.0,0.00129715],[104770.0,0.419972],[104780.0,0.29340198],[104790.0,0.23915582],[104800.0,0.31752829]]]
["bitfinex","BTCUSD",1737850846289,[[104750.0,1.21010686],[104740.0,0.420067],[104730.0,0.17219918],[104720.0,0.3793186],[104710.0,1.26110451]],[[104760.0,0.00129715],[104770.0,0.419972],[104780.0,0.23139936],[104790.0,0.30115844],[104800.0,0.31752829]]]
["bitfinex","BTCUSD",1737850847228,[[104750.0,0.66410686],[104740.0,0.966067],[104730.0,0.17219918],[104720.0,0.3793186],[104710.0,1.26110451]],[[104760.0,0.00129715],[104770.0,0.419972],[104780.0,0.23139936],[104790.0,0.30115844],[104800.0,0.31752829]]]
["bitfinex","BTCUSD",1737850847440,[[104750.0,0.66410686],[104740.0,0.966067],[104730.0,0.17219918],[104720.0,0.3793186],[104710.0,1.26110451]],[[104760.0,0.00129715],[104770.0,0.419972],[104780.0,0.29340198],[104790.0,0.23915582],[104800.0,0.31752829]]]
["bitfinex","BTCUSD",1737850847671,[[104750.0,0.66410686],[104740.0,0.966067],[104730.0,0.17219918],[104720.0,0.3793186],[104710.0,1.26110451]],[[104760.0,0.00129715],[104770.0,0.419972],[104780.0,0.23139936],[104790.0,0.30115844],[104800.0,0.31752829]]]
["bitfinex","BTCUSD",1737850849383,[[104750.0,0.66410686],[104740.0,0.966067],[104730.0,0.17219918],[104720.0,0.3793186],[104710.0,1.26110451]],[[104760.0,0.00129715],[104770.0,0.267251],[104780.0,0.38411436],[104790.0,0.30115844],[104800.0,0.31752829]]]
["bitfinex","BTCUSD",1737850850047,[[104750.0,0.66410686],[104740.0,0.966067],[104730.0,0.17219918],[104720.0,0.3793186],[104710.0,1.26110451]],[[104760.0,0.00129715],[104770.0,0.419973],[104780.0,0.23139936],[104790.0,0.30115844],[104800.0,0.31752829]]]
["bitfinex","BTCUSD",1737850850238,[[104750.0,0.54008879],[104740.0,0.966067],[104730.0,0.17219918],[104720.0,0.1501416],[104710.0,1.26110451]],[[104760.0,0.11584415],[104770.0,0.305441],[104780.0,0.18669998],[104790.0,0.19115582],[104800.0,0.64694029]]]
["bitfinex","BTCUSD",1737850850544,[[104750.0,0.41818879],[104740.0,1.197518],[104730.0,0.06572718],[104720.0,0.3029266],[104710.0,1.19090451]],[[104760.0,0.11584415],[104770.0,0.539669],[104780.0,0.10829998],[104790.0,0.19115582],[104800.0,0.64694029]]]
["bitfinex","BTCUSD",1737850852782,[[104750.0,0.41818879],[104740.0,1.044766],[104730.0,0.21849318],[104720.0,0.3029266],[104710.0,1.19090451]],[[104760.0,0.11584415],[104770.0,0.539669],[104780.0,0.10829998],[104790.0,0.19115582],[104800.0,0.64694029]]]
["bitfinex","BTCUSD",1737850852918,[[104750.0,0.41818879],[104740.0,1.044766],[104730.0,0.06572718],[104720.0,0.3029266],[104710.0,1.19090451]],[[104760.0,0.11584415],[104770.0,0.539669],[104780.0,0.10829998],[104790.0,0.19115582],[104800.0,0.64694029]]]
["bitfinex","BTCUSD",1737850853123,[[104750.0,0.41818879],[104740.0,1.044766],[104730.0,0.21849418],[104720.0,0.3029266],[104710.0,1.19090451]],[[104760.0,0.11584415],[104770.0,0.539669],[104780.0,0.26100198],[104790.0,0.03845982],[104800.0,0.97404029]]]
["bitfinex","BTCUSD",1737850854197,[[104750.0,0.41818879],[104740.0,1.044766],[104730.0,0.21849418],[104720.0,0.3029266],[104710.0,1.19090451]],[[104760.0,0.11584415],[104770.0,0.539669],[104780.0,0.26100198],[104790.0,0.03845982],[104800.0,0.87364029]]]
["bitfinex","BTCUSD",1737850854405,[[104750.0,0.41818879],[104740.0,1.0541744],[104730.0,0.21849418],[104720.0,0.3029266],[104710.0,1.19090451]],[[104760.0,0.11584415],[104770.0,0.539669],[104780.0,0.26100198],[104790.0,0.02908167],[104800.0,0.97404029]]]
["bitfinex","BTCUSD",1737850855049,[[104750.0,0.41818879],[104740.0,1.0541744],[104730.0,0.21849418],[104720.0,0.3029266],[104710.0,1.19090451]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.02908167],[104800.0,0.97404029]]]
["bitfinex","BTCUSD",1737850856043,[[104750.0,0.41818879],[104740.0,1.2069264],[104730.0,0.06572718],[104720.0,0.3029266],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.11460734],[104800.0,0.88851462]]]
["bitfinex","BTCUSD",1737850856272,[[104750.0,0.41818879],[104740.0,1.0541744],[104730.0,0.21849318],[104720.0,0.3029266],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.11460734],[104800.0,0.88851462]]]
["bitfinex","BTCUSD",1737850856857,[[104750.0,0.41818879],[104740.0,1.0541744],[104730.0,0.19935546],[104720.0,0.3029266],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.11460734],[104800.0,0.88851462]]]
["bitfinex","BTCUSD",1737850857646,[[104750.0,0.41818879],[104740.0,1.2069244],[104730.0,0.04658946],[104720.0,0.3029266],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.11460734],[104800.0,0.88851462]]]
["bitfinex","BTCUSD",1737850857825,[[104750.0,0.41818879],[104740.0,1.0541734],[104730.0,0.19935546],[104720.0,0.3029266],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.11460734],[104800.0,0.88851462]]]
["bitfinex","BTCUSD",1737850858886,[[104750.0,0.41818879],[104740.0,1.0541734],[104730.0,0.19935546],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.11460734],[104800.0,0.88851462]]]
["bitfinex","BTCUSD",1737850859721,[[104750.0,0.41818879],[104740.0,0.892015],[104730.0,0.35211746],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.61130008],[104780.0,0.26100198],[104790.0,0.36364134],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850860829,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.19935146],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.61130008],[104780.0,0.26100198],[104790.0,0.36364134],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850861397,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.19935146],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.36364134],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850862274,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.19935146],[104720.0,0.32240541],[104710.0,1.09883562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.36364134],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850862507,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.19935146],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.26100198],[104790.0,0.36364134],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850862898,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.20903219],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850863260,[[104750.0,0.41818879],[104740.0,0.892015],[104730.0,0.20903219],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850863855,[[104750.0,0.41818879],[104740.0,0.892015],[104730.0,0.36179419],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850864256,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.20903219],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.61130008],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850864500,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.20903219],[104720.0,0.32240541],[104710.0,1.10503562]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850865785,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.20903219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850866352,[[104750.0,0.41818879],[104740.0,1.197524],[104730.0,0.05627019],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850866488,[[104750.0,0.41818879],[104740.0,1.044766],[104730.0,0.20903719],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850869373,[[104750.0,0.41818879],[104740.0,0.892015],[104730.0,0.36179919],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850869732,[[104750.0,0.41818879],[104740.0,1.044773],[104730.0,0.20903219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850872014,[[104750.0,0.41818879],[104740.0,1.093373],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850874461,[[104750.0,0.41818879],[104740.0,1.093373],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.53910262]]]
["bitfinex","BTCUSD",1737850874669,[[104750.0,0.41818879],[104740.0,1.093373],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850876789,[[104750.0,0.41818879],[104740.0,1.093373],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.0985365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850877084,[[104750.0,0.41818879],[104740.0,1.093373],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850878477,[[104750.0,0.41818879],[104740.0,0.940615],[104730.0,0.31549519],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850878897,[[104750.0,0.49588879],[104740.0,0.861915],[104730.0,0.31549519],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850879834,[[104750.0,0.49588879],[104740.0,0.861915],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850880139,[[104750.0,0.49588879],[104740.0,1.014673],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850882271,[[104750.0,0.49588879],[104740.0,0.861915],[104730.0,0.16273219],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11584415],[104770.0,0.54929746],[104780.0,0.34652765],[104790.0,0.27811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850883057,[[104750.0,0.49588879],[104740.0,0.709166],[104730.0,0.31549619],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11703748],[104770.0,0.76402808],[104780.0,0.20382565],[104790.0,0.26811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850883272,[[104750.0,0.49588879],[104740.0,0.709166],[104730.0,0.46826119],[104720.0,0.32240541],[104710.0,1.1047365]],[[104760.0,0.11703748],[104770.0,0.76402808],[104780.0,0.20382565],[104790.0,0.26811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850883822,[[104750.0,0.49588879],[104740.0,0.709166],[104730.0,0.46826119],[104720.0,0.32240541],[104710.0,1.0985365]],[[104760.0,0.11584415],[104770.0,0.76402808],[104780.0,0.20382565],[104790.0,0.26811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850884197,[[104750.0,0.49588879],[104740.0,0.861924],[104730.0,0.31549619],[104720.0,0.32240541],[104710.0,1.0985365]],[[104760.0,0.11584415],[104770.0,0.61130008],[104780.0,0.35652765],[104790.0,0.26811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850884377,[[104750.0,0.49588879],[104740.0,0.861924],[104730.0,0.31549619],[104720.0,0.32240541],[104710.0,1.0985365]],[[104760.0,0.11584415],[104770.0,0.61130008],[104780.0,0.35652765],[104790.0,0.26811567],[104800.0,0.53910262]]]
["bitfinex","BTCUSD",1737850884799,[[104750.0,0.49588879],[104740.0,0.861924],[104730.0,0.31549619],[104720.0,0.32240541],[104710.0,1.0985365]],[[104760.0,0.11584415],[104770.0,0.61130008],[104780.0,0.35652765],[104790.0,0.26811567],[104800.0,0.63950262]]]
["bitfinex","BTCUSD",1737850886083,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.43006919],[104720.0,0.32240541],[104710.0,0.8693415]],[[104760.0,0.11584415],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850886317,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.43006919],[104720.0,0.1501416],[104710.0,0.8693415]],[[104760.0,0.11703752],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850886511,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.58283419],[104720.0,0.1501416],[104710.0,0.8693415]],[[104760.0,0.11703752],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850886929,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.58283419],[104720.0,0.1501416],[104710.0,0.88879141]],[[104760.0,0.11703752],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850887143,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.58283419],[104720.0,0.1501416],[104710.0,1.04159341]],[[104760.0,0.11703752],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850887501,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.43006919],[104720.0,0.1501416],[104710.0,1.04159341]],[[104760.0,0.11703752],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850887740,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.43006919],[104720.0,0.3029226],[104710.0,1.04159341]],[[104760.0,0.11703752],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850887871,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.43006919],[104720.0,0.1501416],[104710.0,1.04159341]],[[104760.0,0.11584415],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850888071,[[104750.0,0.41818879],[104740.0,0.6723],[104730.0,0.58283519],[104720.0,0.1501416],[104710.0,1.04159341]],[[104760.0,0.11703753],[104770.0,0.76402808],[104780.0,0.22382565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850888275,[[104750.0,0.3208415],[104740.0,0.6723],[104730.0,0.43006919],[104720.0,0.3029216],[104710.0,1.04159341]],[[104760.0,0.25884677],[104770.0,0.67812546],[104780.0,0.16782565],[104790.0,0.24811567],[104800.0,0.94485862]]]
["bitfinex","BTCUSD",1737850889024,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.43006919],[104720.0,0.8489216],[104710.0,0.17239341]],[[104760.0,0.25884677],[104770.0,0.67812546],[104780.0,0.16782565],[104790.0,0.57521567],[104800.0,0.61775862]]]
["bitfinex","BTCUSD",1737850889584,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.43006919],[104720.0,0.8489216],[104710.0,0.17239341]],[[104760.0,0.19684415],[104770.0,0.74012808],[104780.0,0.16782565],[104790.0,0.57521567],[104800.0,0.61775862]]]
["bitfinex","BTCUSD",1737850891071,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.43006919],[104720.0,0.8489216],[104710.0,0.17239341]],[[104760.0,0.19684415],[104770.0,0.74012808],[104780.0,0.16782565],[104790.0,0.55643115],[104800.0,0.61775862]]]
["bitfinex","BTCUSD",1737850891268,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.43006919],[104720.0,0.8489216],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.82112808],[104780.0,0.16782565],[104790.0,0.55643115],[104800.0,0.61775862]]]
["bitfinex","BTCUSD",1737850891498,[[104750.0,0.0001415],[104740.0,0.561569],[104730.0,0.43006919],[104720.0,0.6961416],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.84015442],[104780.0,0.16782565],[104790.0,0.55643115],[104800.0,0.61775862]]]
["bitfinex","BTCUSD",1737850894472,[[104750.0,0.0001415],[104740.0,0.561569],[104730.0,0.43006919],[104720.0,0.6961416],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.84015442],[104780.0,0.16782565],[104790.0,0.55643115],[104800.0,0.51735862]]]
["bitfinex","BTCUSD",1737850894771,[[104750.0,0.0001415],[104740.0,0.561569],[104730.0,0.43006919],[104720.0,0.6961416],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.84015442],[104780.0,0.16782565],[104790.0,0.65683115],[104800.0,0.51735862]]]
["bitfinex","BTCUSD",1737850895433,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.16273219],[104720.0,0.6961416],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.68742642],[104780.0,0.16782565],[104790.0,0.65683115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850895654,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.26762846],[104720.0,0.8489196],[104710.0,0.17239341]],[[104760.0,0.17904024],[104770.0,0.7781508],[104780.0,0.16782565],[104790.0,0.65683115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850895870,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.26762846],[104720.0,1.0016976],[104710.0,0.17239341]],[[104760.0,0.11703762],[104770.0,0.84015342],[104780.0,0.16782565],[104790.0,0.65683115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850897308,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.42040046],[104720.0,0.8489196],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.84015342],[104780.0,0.16782565],[104790.0,0.65683115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850898227,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.42040046],[104720.0,0.8489196],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.84015342],[104780.0,0.16782565],[104790.0,0.55643115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850898442,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.42040046],[104720.0,0.8489196],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.84015342],[104780.0,0.16782565],[104790.0,0.55643115],[104800.0,0.31240262]]]
["bitfinex","BTCUSD",1737850899474,[[104750.0,0.0001415],[104740.0,0.447],[104730.0,0.42040046],[104720.0,0.85862175],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.84015342],[104780.0,0.16782565],[104790.0,0.55643115],[104800.0,0.31240262]]]
["bitfinex","BTCUSD",1737850900863,[[104750.0,0.17298879],[104740.0,0.3693],[104730.0,0.11486646],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.4868228],[104780.0,0.25352565],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850901069,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.26763046],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.4868228],[104780.0,0.25352565],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850901275,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.26763046],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.16799998],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850901642,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.11486646],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.16799998],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850901843,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.26763146],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.16799998],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850902137,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.11486646],[104720.0,0.85862075],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.16799998],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850902315,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.26763146],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.16799998],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850902523,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.11486646],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.63435109],[104780.0,0.16799998],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850902725,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.11486646],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.16799998],[104790.0,0.75513115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850902934,[[104750.0,0.17298879],[104740.0,0.636626],[104730.0,0.11486646],[104720.0,0.85862175],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850903339,[[104750.0,0.17298879],[104740.0,0.3693],[104730.0,0.42039546],[104720.0,0.85862675],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.63435109],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850903481,[[104750.0,0.17298879],[104740.0,0.483868],[104730.0,0.42039546],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.63435109],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850903894,[[104750.0,0.17298879],[104740.0,0.3693],[104730.0,0.42039546],[104720.0,0.85862575],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.63435109],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850904096,[[104750.0,0.17298879],[104740.0,0.483868],[104730.0,0.42039546],[104720.0,0.70584375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.63435109],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850906699,[[104750.0,0.49368879],[104740.0,0.163168],[104730.0,0.96639546],[104720.0,0.15984375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.63435109],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850907209,[[104750.0,0.49368879],[104740.0,0.315926],[104730.0,0.81363046],[104720.0,0.15984375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.63435109],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850907576,[[104750.0,0.49368879],[104740.0,0.315926],[104730.0,0.81363046],[104720.0,0.15984375],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850907917,[[104750.0,0.49368879],[104740.0,0.315926],[104730.0,0.66086646],[104720.0,0.31262075],[104710.0,0.17239341]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850908532,[[104750.0,0.49368879],[104740.0,0.315926],[104730.0,0.81363146],[104720.0,0.31262075],[104710.0,0.01959141]],[[104760.0,0.11584415],[104770.0,0.57234847],[104780.0,0.32070098],[104790.0,0.60243115],[104800.0,0.21200262]]]
["bitfinex","BTCUSD",1737850938964,[[104750.0,0.0826415],[104740.0,0.0486],[104730.0,0.57316346],[104720.0,0.15984375],[104710.0,0.17239141]],[[104760.0,0.11584415],[104770.0,0.78707909],[104780.0,0.26146798],[104790.0,0.22933115],[104800.0,0.6926073]]]
["bitfinex","BTCUSD",1737850974950,[[104730.0,0.12588946],[104720.0,0.2675196],[104710.0,0.86133225],[104700.0,0.16960437],[104690.0,0.16508966]],[[104740.0,0.136963],[104750.0,0.54943345],[104760.0,0.40645644],[104770.0,0.283221],[104780.0,0.38198524]]]
["bitfinex","BTCUSD",1737851012340,[[104720.0,0.00034212],[104710.0,0.1256415],[104700.0,0.0001416],[104690.0,0.0001416],[104680.0,0.813472]],[[104730.0,0.6215975],[104740.0,0.93140165],[104750.0,0.22941536],[104760.0,0.36776977],[104770.0,0.30393268]]]
["bitfinex","BTCUSD",1737851064607,[[104720.0,0.0806152],[104710.0,0.0456415],[104700.0,0.0001416],[104690.0,1.1192216],[104630.0,0.45343919]],[[104730.0,0.35131998],[104740.0,0.89939067],[104750.0,0.27661536],[104760.0,0.37396977],[104770.0,0.329581]]]
["bitfinex","BTCUSD",1737851141415,[[104710.0,0.12671553],[104700.0,0.0001416],[104690.0,0.0001416],[104670.0,0.59797122],[104660.0,1.0018738]],[[104720.0,0.78354436],[104730.0,0.76287836],[104740.0,0.19180685],[104750.0,0.83325504],[104760.0,0.55475715]]]
["bitfinex","BTCUSD",1737851197440,[[104710.0,0.12668362],[104700.0,0.0001416],[104690.0,0.4354656],[104680.0,0.420312],[104670.0,0.56520617]],[[104720.0,0.46520064],[104730.0,0.62907836],[104740.0,0.52080685],[104750.0,0.7174698],[104760.0,0.36776977]]]
["bitfinex","BTCUSD",1737851256343,[[104710.0,0.12672916],[104700.0,0.00062259],[104690.0,0.7411196],[104680.0,0.11470235],[104670.0,0.71799772]],[[104720.0,0.38421155],[104730.0,0.67488098],[104740.0,0.47910711],[104750.0,0.46858138],[104760.0,0.36776977]]]
["bitfinex","BTCUSD",1737851292722,[[104710.0,0.12672916],[104700.0,0.0001416],[104690.0,0.7411126],[104680.0,0.16267313],[104670.0,0.70856064]],[[104720.0,0.29869336],[104730.0,0.79920286],[104740.0,0.53540711],[104750.0,0.31423236],[104760.0,0.36776977]]]
["bitfinex","BTCUSD",1737851353898,[[104660.0,0.08224374],[104640.0,0.0467015],[104630.0,0.5884466],[104620.0,0.29295156],[104610.0,1.6990786]],[[104670.0,0.34377626],[104680.0,1.17008938],[104690.0,0.39120944],[104700.0,0.41694862],[104710.0,0.49468429]]]
["bitfinex","BTCUSD",1737851381664,[[104640.0,0.34102679],[104630.0,0.4206556],[104620.0,0.02534295],[104610.0,1.32229256],[104600.0,0.25596666]],[[104650.0,0.02106],[104660.0,0.42983507],[104670.0,0.01987841],[104680.0,0.36485162],[104690.0,0.53076144]]]
["bitfinex","BTCUSD",1737851421308,[[104610.0,1.12292176],[104600.0,0.2720916],[104590.0,0.58848449],[104580.0,0.546],[104570.0,0.16512306]],[[104620.0,0.13925206],[104630.0,0.6304444],[104640.0,0.43566262],[104650.0,0.44434264],[104660.0,0.47521873]]]
["bitfinex","BTCUSD",1737851496509,[[104610.0,1.54126905],[104600.0,0.2720936],[104590.0,0.81376749],[104580.0,0.16276368],[104570.0,0.17871424]],[[104620.0,0.13754942],[104630.0,0.5920596],[104640.0,0.44517714],[104650.0,0.61378364],[104660.0,0.42753029]]]
["bitfinex","BTCUSD",1737851535008,[[104610.0,1.67100495],[104600.0,0.5780036],[104590.0,0.54607649],[104580.0,0.25847832],[104570.0,0.17]],[[104620.0,0.00378942],[104630.0,0.267627],[104640.0,0.41707115],[104650.0,0.30116214],[104660.0,0.47370229]]]
["bitfinex","BTCUSD",1737851595626,[[104610.0,1.00049316],[104600.0,0.0829106],[104590.0,0.31486749],[104580.0,0.305967],[104570.0,0.25777491]],[[104620.0,0.11848942],[104630.0,0.84270958],[104640.0,0.22176564],[104650.0,0.27833751],[104660.0,0.76845468]]]
["bitfinex","BTCUSD",1737851655770,[[104610.0,1.52080145],[104600.0,0.5780006],[104590.0,0.01627649],[104580.0,0.229482],[104570.0,0.32993485]],[[104620.0,0.00078942],[104640.0,0.420498],[104650.0,0.233301],[104660.0,0.3954689],[104670.0,0.39869871]]]
["bitfinex","BTCUSD",1737851701394,[[104610.0,1.53172381],[104600.0,0.44424807],[104590.0,0.17305349],[104580.0,0.239482],[104570.0,0.32993485]],[[104620.0,0.00078942],[104630.0,0.267612],[104640.0,0.42945444],[104650.0,0.09080196],[104660.0,0.21534529]]]
["bitfinex","BTCUSD",1737851800899,[[104610.0,1.52667665],[104600.0,0.59720107],[104590.0,0.01627649],[104580.0,0.229482],[104570.0,0.32920686]],[[104620.0,0.02078942],[104640.0,0.62995944],[104650.0,0.152897],[104660.0,0.17194302],[104670.0,0.2124675]]]
["bitfinex","BTCUSD",1737851849523,[[104610.0,1.65712579],[104600.0,0.98062638],[104590.0,0.17219659],[104580.0,0.415682],[104420.0,0.01496121]],[[104620.0,0.02078942],[104630.0,0.267609],[104640.0,0.51728544],[104650.0,0.26273937],[104660.0,0.08137475]]]
["bitfinex","BTCUSD",1737851861136,[[104610.0,1.53072579],[104600.0,1.05562638],[104590.0,0.36889759],[104580.0,0.0062],[104570.0,0.322204]],[[104620.0,0.13548942],[104630.0,0.535883],[104640.0,0.34994358],[104650.0,0.04766823],[104660.0,0.32069475]]]
["bitfinex","BTCUSD",1737851958555,[[104610.0,2.06199248],[104600.0,0.60670344],[104590.0,0.03007649],[104580.0,0.235683],[104570.0,0.306002]],[[104620.0,0.02078942],[104640.0,0.58167144],[104650.0,0.20958517],[104660.0,0.23445416],[104670.0,0.15649736]]]
["bitfinex","BTCUSD",1737851982837,[[104650.0,1.16265563],[104640.0,0.611574],[104620.0,0.63249347],[104610.0,1.40628706],[104600.0,0.40373116]],[[104660.0,0.00129715],[104670.0,0.00029736],[104700.0,0.0778],[104710.0,0.40177444],[104720.0,0.31588636]]]
["bitfinex","BTCUSD",1737852028547,[[104650.0,1.14873757],[104640.0,0.621574],[104620.0,0.65350622],[104610.0,1.11074545],[104600.0,0.72996413]],[[104660.0,0.00029715],[104670.0,0.00029736],[104680.0,0.0796],[104690.0,0.049],[104700.0,0.420263]]]
["bitfinex","BTCUSD",1737852084963,[[104650.0,0.0030492],[104630.0,0.15],[104620.0,0.31543079],[104610.0,0.99579444],[104600.0,0.48275535]],[[104660.0,0.30582329],[104670.0,0.62151739],[104680.0,0.06217014],[104690.0,0.415418],[104700.0,0.88077958]]]
["bitfinex","BTCUSD",1737852152796,[[104630.0,0.4178567],[104620.0,0.62328896],[104610.0,1.31815676],[104600.0,0.32970003],[104590.0,0.3280068]],[[104640.0,0.36537368],[104650.0,0.5158278],[104660.0,0.21534529],[104670.0,0.40575536],[104680.0,0.74320014]]]
["bitfinex","BTCUSD",1737852228092,[[104630.0,0.00119183],[104620.0,0.00028896],[104610.0,1.38814244],[104600.0,0.3103246],[104590.0,0.15305249]],[[104640.0,0.36721564],[104650.0,0.66861818],[104660.0,0.09246729],[104670.0,0.22959436],[104680.0,0.827196]]]
["bitfinex","BTCUSD",1737852280764,[[104630.0,0.66002812],[104620.0,0.9766004],[104610.0,0.99579444],[104600.0,0.18607131],[104590.0,0.38569749]],[[104640.0,0.12097536],[104650.0,0.50602959],[104660.0,0.32262761],[104670.0,0.40335836],[104680.0,0.53927014]]]
["bitfinex","BTCUSD",1737852322262,[[104630.0,0.54533912],[104620.0,0.9765914],[104610.0,1.14873644],[104600.0,0.18607031],[104590.0,0.38569749]],[[104640.0,0.2062368],[104650.0,0.42076815],[104660.0,0.25956347],[104670.0,0.3649285],[104680.0,0.21217014]]]
["bitfinex","BTCUSD",1737852349184,[[104630.0,0.66002812],[104620.0,0.9765914],[104610.0,0.99579444],[104600.0,0.18606831],[104590.0,0.38569749]],[[104640.0,0.2062368],[104650.0,0.42076815],[104660.0,0.25956347],[104670.0,0.3449285],[104680.0,0.21217014]]]
["bitfinex","BTCUSD",1737852418290,[[104630.0,0.49177029],[104620.0,0.59323124],[104610.0,1.01195444],[104600.0,0.2538496],[104590.0,0.33069388]],[[104640.0,0.00029736],[104650.0,0.26786015],[104660.0,0.38456015],[104670.0,0.27314316],[104680.0,0.16631315]]]
["bitfinex","BTCUSD",1737852507899,[[104630.0,0.57091376],[104620.0,0.76661699],[104610.0,1.09822016],[104600.0,0.54401593],[104590.0,0.43721422]],[[104640.0,0.00029736],[104650.0,0.00029715],[104660.0,0.08179715],[104670.0,0.04779736],[104680.0,0.305708]]]
["bitfinex","BTCUSD",1737852609880,[[104650.0,0.58403286],[104640.0,1.04510139],[104630.0,0.02572469],[104620.0,0.70215542],[104610.0,1.9424537]],[[104660.0,0.00029715],[104670.0,0.00029736],[104680.0,0.1253],[104710.0,0.334263],[104720.0,0.48686709]]]
["bitfinex","BTCUSD",1737852653714,[[104660.0,2.30550721],[104650.0,0.93457855],[104640.0,0.11697773],[104630.0,0.7400237],[104620.0,0.43293739]],[[104670.0,0.00030659],[104680.0,0.0763],[104690.0,0.0468],[104710.0,0.143254],[104720.0,0.6207898]]]
["bitfinex","BTCUSD",1737852713707,[[104680.0,1.31630022],[104670.0,0.764253],[104660.0,1.40030903],[104650.0,0.52813005],[104640.0,0.09227803]],[[104690.0,0.07634644],[104700.0,0.0494],[104720.0,0.34571529],[104730.0,0.4397698],[104740.0,0.26360524]]]
["bitfinex","BTCUSD",1737852747757,[[104680.0,1.29948217],[104670.0,0.78371163],[104660.0,0.9531015],[104650.0,0.3445996],[104640.0,0.52133394]],[[104690.0,0.12484644],[104700.0,0.00119411],[104710.0,0.525279],[104720.0,0.31609749],[104730.0,0.27231966]]]
["bitfinex","BTCUSD",1737852779703,[[104680.0,1.29948217],[104670.0,0.86611163],[104660.0,0.9239015],[104650.0,0.38272351],[104640.0,0.39720803]],[[104690.0,0.00034644],[104700.0,0.12769417],[104710.0,0.52528],[104720.0,0.39746939],[104730.0,0.19126736]]]
["bitfinex","BTCUSD",1737852871886,[[104680.0,0.91298189],[104670.0,0.58264302],[104660.0,0.3412355],[104650.0,0.02879031],[104640.0,0.37877891]],[[104690.0,0.00129736],[104710.0,0.63055244],[104720.0,0.5039832],[104730.0,0.2595975],[104880.0,0.90943334]]]
["bitfinex","BTCUSD",1737852916009,[[104670.0,0.0021416],[104660.0,0.0001415],[104650.0,0.0001416],[104630.0,0.3208416],[104620.0,1.0033776]],[[104680.0,1.20618476],[104690.0,0.77403567],[104700.0,0.16883014],[104710.0,0.45713861],[104720.0,1.15947112]]]
["bitfinex","BTCUSD",1737852979888,[[104560.0,0.12455208],[104550.0,0.0001415],[104540.0,0.011495],[104530.0,0.334819],[104520.0,0.7149273]],[[104570.0,0.52514916],[104580.0,0.78995707],[104600.0,0.795333],[104610.0,0.67686376],[104750.0,0.50029736]]]
["bitfinex","BTCUSD",1737852990952,[[104540.0,0.011495],[104530.0,0.082],[104520.0,0.0476],[104510.0,0.0001416],[104500.0,0.38634594]],[[104550.0,0.62754903],[104560.0,1.45082772],[104570.0,0.00049215],[104580.0,0.44933264],[104590.0,0.83246271]]]
["bitfinex","BTCUSD",1737853024710,[[104540.0,0.01191485],[104530.0,0.1292],[104520.0,0.002],[104510.0,0.8470716],[104500.0,0.79850414]],[[104550.0,0.46555353],[104560.0,0.808844],[104570.0,0.19579787],[104580.0,0.53121895],[104590.0,0.78201137]]]
["bitfinex","BTCUSD",1737853052068,[[104540.0,0.70870239],[104530.0,1.263459],[104520.0,0.002],[104510.0,0.45631283],[104500.0,0.06142194]],[[104550.0,0.01029758],[104570.0,0.61179158],[104580.0,0.02871385],[104590.0,0.55101775],[104600.0,0.81056872]]]
["bitfinex","BTCUSD",1737853085486,[[104540.0,1.43439024],[104530.0,0.73677188],[104520.0,0.01824],[104510.0,1.62093638],[104500.0,0.15734585]],[[104550.0,0.01029758],[104570.0,0.00049215],[104580.0,0.09775389],[104590.0,0.380459],[104600.0,0.47722405]]]
["bitfinex","BTCUSD",1737853181474,[[104540.0,1.30373184],[104530.0,0.86553188],[104520.0,0.09792391],[104510.0,1.60268338],[104500.0,0.07628909]],[[104550.0,0.00029737],[104560.0,0.0796],[104570.0,0.04639215],[104590.0,0.41996143],[104600.0,0.41198277]]]
["bitfinex","BTCUSD",1737853230862,[[104500.0,1.31887951],[104490.0,0.73729926],[104480.0,0.10756168],[104470.0,0.344952],[104460.0,0.48326848]],[[104510.0,0.00049185],[104530.0,0.2688],[104540.0,0.354817],[104550.0,0.14802618],[104560.0,0.44812697]]]
["bitfinex","BTCUSD",1737853261680,[[104500.0,0.69104297],[104490.0,0.77663007],[104480.0,0.546],[104470.0,0.437155],[104440.0,0.05227836]],[[104510.0,0.00078921],[104520.0,0.22882643],[104530.0,0.6224],[104540.0,0.21887217],[104550.0,0.32242887]]]
["bitfinex","BTCUSD",1737853315357,[[104500.0,1.30814782],[104490.0,0.72742807],[104470.0,0.443355],[104460.0,0.392904],[104450.0,0.8693417]],[[104510.0,0.00078921],[104520.0,0.08531243],[104530.0,0.526191],[104540.0,0.336514],[104550.0,0.44266075]]]
["bitfinex","BTCUSD",1737853334952,[[104530.0,0.00138419],[104520.0,0.41804729],[104510.0,0.77453373],[104500.0,0.26947601],[104490.0,0.0001417]],[[104540.0,0.49536736],[104550.0,0.55222561],[104560.0,0.27325578],[104570.0,0.03730369],[104580.0,0.10048612]]]
["bitfinex","BTCUSD",1737853375743,[[104530.0,0.32091539],[104520.0,0.6212415],[104510.0,0.58495204],[104500.0,0.26208952],[104490.0,1.2169047]],[[104540.0,0.25330346],[104550.0,1.12735549],[104560.0,0.08184236],[104570.0,0.32284869],[104580.0,0.39547812]]]
["bitfinex","BTCUSD",1737853422444,[[104530.0,0.08090582],[104520.0,0.3208415],[104510.0,0.383993],[104500.0,0.79819607],[104490.0,0.36109527]],[[104540.0,0.19158195],[104550.0,1.07513737],[104560.0,0.08173377],[104570.0,0.34183667],[104580.0,0.83102732]]]
["bitfinex","BTCUSD",1737853483866,[[104570.0,1.19241835],[104560.0,0.85467974],[104550.0,0.15],[104540.0,0.286947],[104530.0,0.412643]],[[104580.0,0.01657886],[104600.0,0.602924],[104610.0,0.32212725],[104620.0,0.44344154],[104630.0,0.63966237]]]
["bitfinex","BTCUSD",1737853538836,[[104600.0,1.41590806],[104590.0,0.771007],[104580.0,0.0101415],[104570.0,0.68956672],[104560.0,0.873023]],[[104610.0,0.00029758],[104620.0,0.00029758],[104630.0,0.22425936],[104640.0,0.380393],[104650.0,0.27705103]]]
["bitfinex","BTCUSD",1737853591279,[[104600.0,0.41918879],[104590.0,0.98643813],[104580.0,0.3882755],[104570.0,0.19144672],[104560.0,1.271738]],[[104610.0,0.22274758],[104620.0,0.65937625],[104630.0,0.00029736],[104640.0,0.27268404],[104650.0,0.32571367]]]
["bitfinex","BTCUSD",1737853625486,[[104620.0,1.12707894],[104610.0,0.61099301],[104600.0,0.3873455],[104590.0,0.02786168],[104580.0,0.2969925]],[[104630.0,0.00749246],[104640.0,0.73837967],[104650.0,0.19141836],[104660.0,0.4331005],[104670.0,0.05994983]]]
["bitfinex","BTCUSD",1737853673212,[[104620.0,0.0011414],[104610.0,0.0777],[104600.0,0.0488415],[104590.0,0.689415],[104580.0,0.58340051]],[[104630.0,0.57603778],[104640.0,0.88581212],[104650.0,0.03853836],[104660.0,0.3491697],[104670.0,0.48691719]]]
["bitfinex","BTCUSD",1737853684440,[[104620.0,0.0011414],[104600.0,0.1314415],[104580.0,0.5461415],[104570.0,0.3348255]],[[104630.0,0.53033778],[104640.0,0.93281212],[104650.0,0.03853836],[104660.0,0.4498697],[104670.0,0.57867719]]]
["bitfinex","BTCUSD",1737853726337,[[104600.0,0.0001415],[104590.0,0.0787],[104580.0,0.5918415],[104570.0,0.0001415],[104560.0,0.525978]],[[104610.0,0.55755436],[104620.0,0.99887123],[104630.0,0.03379204],[104640.0,0.286706],[104650.0,0.6950913]]]
["bitfinex","BTCUSD",1737853769010,[[104600.0,5e-07],[104580.0,0.0756415],[104570.0,0.0469415],[104540.0,1.072082],[104530.0,0.20071865]],[[104610.0,0.83886572],[104620.0,0.87297387],[104630.0,0.17473889],[104640.0,0.48017364],[104650.0,0.39251839]]]
["bitfinex","BTCUSD",1737853881145,[[104570.0,0.12339072],[104550.0,0.3207],[104540.0,0.546],[104530.0,0.334817],[104520.0,0.39234387]],[[104580.0,0.65509681],[104590.0,0.771108],[104600.0,0.14001548],[104610.0,0.6515883],[104620.0,1.01410583]]]
["bitfinex","BTCUSD",1737853931353,[[104570.0,0.00019072],[104560.0,0.081],[104550.0,0.0495],[104520.0,0.66519487],[104480.0,0.4079583]],[[104580.0,1.06007584],[104590.0,0.842848],[104600.0,0.18292742],[104610.0,1.00140798],[104620.0,0.605027]]]
["bitfinex","BTCUSD",1737853988969,[[104550.0,0.00025759],[104540.0,0.1264],[104520.0,0.0001415],[104510.0,0.3208415],[104500.0,0.38633194]],[[104560.0,0.97180906],[104570.0,0.845896],[104580.0,0.50484547],[104590.0,0.984657],[104600.0,0.47831636]]]
["bitfinex","BTCUSD",1737854033307,[[104570.0,1.40399129],[104560.0,0.765064],[104550.0,0.05689221],[104540.0,0.31629569],[104530.0,0.48301348]],[[104580.0,0.00243851],[104600.0,0.00029736],[104610.0,0.42054116],[104620.0,0.3921363],[104640.0,0.11467812]]]
["bitfinex","BTCUSD",1737854042352,[[104570.0,1.41746782],[104560.0,0.765064],[104550.0,0.02180328],[104540.0,1.186157],[104530.0,0.48301348]],[[104580.0,0.00043851],[104600.0,0.33491636],[104610.0,0.38268636],[104620.0,0.13901548],[104630.0,0.43958458]]]
["bitfinex","BTCUSD",1737854076217,[[104570.0,1.12069582],[104560.0,0.90941377],[104550.0,0.1501416],[104540.0,1.19232],[104530.0,0.382647]],[[104580.0,0.00043851],[104590.0,0.082],[104600.0,0.65699516],[104610.0,0.34149136],[104620.0,0.25368548]]]
["bitfinex","BTCUSD",1737854246860,[[104590.0,0.44361675],[104580.0,0.67404468],[104570.0,1.27446089],[104560.0,0.53550416],[104550.0,0.086117]],[[104600.0,0.07994665],[104610.0,0.04799736],[104620.0,0.08595316],[104630.0,0.52599194],[104640.0,0.15]]]
["bitfinex","BTCUSD",1737854255347,[[104590.0,1.2930831],[104580.0,0.81139154],[104570.0,0.43680089],[104560.0,0.59902448],[104550.0,0.0001416]],[[104600.0,0.07994665],[104610.0,0.04799736],[104620.0,0.52602136],[104630.0,0.27710874],[104640.0,0.41290652]]]
["bitfinex","BTCUSD",1737854320097,[[104580.0,0.3208416],[104570.0,0.02381289],[104560.0,0.59614161],[104550.0,0.4651896],[104540.0,1.19005338]],[[104590.0,0.48833045],[104600.0,0.54334806],[104610.0,0.11595316],[104620.0,0.07844096],[104630.0,0.3469766]]]
["bitfinex","BTCUSD",1737854371219,[[104580.0,0.68781889],[104570.0,1.12182036],[104560.0,0.0001416],[104550.0,0.36098365],[104540.0,0.31978967]],[[104590.0,0.16577436],[104600.0,0.65965845],[104610.0,0.47691654],[104620.0,0.40684116],[104630.0,0.03792444]]]
["bitfinex","BTCUSD",1737854421516,[[104580.0,1.44159768],[104570.0,0.78571921],[104560.0,0.91334599],[104550.0,0.38968367],[104540.0,0.41423908]],[[104590.0,0.00029736],[104600.0,0.00034665],[104610.0,0.00029736],[104620.0,0.08049736],[104630.0,0.57247994]]]
["bitfinex","BTCUSD",1737854492902,[[104590.0,1.50670854],[104580.0,1.69640139],[104570.0,0.08118289],[104560.0,0.71006863],[104550.0,0.0122477]],[[104600.0,0.00030681],[104610.0,0.00029736],[104620.0,0.08329736],[104630.0,0.04629694],[104650.0,0.52587836]]]
["bitfinex","BTCUSD",1737854585913,[[104650.0,1.2785887],[104640.0,0.75754495],[104630.0,0.1352015],[104620.0,1.175926],[104610.0,0.4784249]],[[104660.0,0.12074137],[104670.0,0.14360636],[104680.0,0.33466136],[104690.0,0.06251548],[104700.0,0.41330054]]]
["bitfinex","BTCUSD",1737854641055,[[104650.0,1.2767302],[104640.0,0.80283334],[104630.0,0.0561015],[104620.0,1.28624323],[104610.0,0.3924825]],[[104660.0,0.07669715],[104670.0,0.19040436],[104680.0,0.57348936],[104690.0,0.06251548],[104700.0,0.35916466]]]
["bitfinex","BTCUSD",1737854712636,[[104650.0,1.4247302],[104640.0,0.72632634],[104630.0,0.0960839],[104620.0,1.58831866],[104610.0,0.0001415]],[[104660.0,0.01271715],[104670.0,0.00029736],[104680.0,0.00029736],[104690.0,0.60078636],[104700.0,0.39596163]]]
["bitfinex","BTCUSD",1737854771828,[[104650.0,1.38222463],[104640.0,0.80302634],[104630.0,0.11891057],[104620.0,1.56226209],[104610.0,0.0001415]],[[104660.0,0.01271715],[104670.0,0.08139736],[104680.0,0.19199536],[104690.0,0.52568236],[104700.0,0.15773527]]]
["bitfinex","BTCUSD",1737854814127,[[104650.0,1.37826295],[104640.0,0.80988634],[104630.0,0.11275057],[104620.0,1.538247],[104610.0,0.01509714]],[[104660.0,0.01271715],[104670.0,0.08139736],[104680.0,0.38305136],[104690.0,0.33463936],[104700.0,0.15773527]]]
["bitfinex","BTCUSD",1737854925064,[[104650.0,1.44912894],[104640.0,0.75911301],[104630.0,0.0860839],[104620.0,1.58069263],[104610.0,0.05330641]],[[104660.0,0.00029715],[104670.0,0.00029736],[104680.0,0.00029736],[104690.0,0.12709736],[104700.0,0.6115385]]]
["bitfinex","BTCUSD",1737855043472,[[104650.0,1.44992894],[104640.0,0.75911301],[104630.0,0.0860839],[104620.0,1.58111332],[104610.0,0.12935648]],[[104660.0,0.01029715],[104670.0,0.00029736],[104680.0,0.07839736],[104690.0,0.18917836],[104700.0,0.6115405]]]
["bitfinex","BTCUSD",1737855112438,[[104650.0,1.24510279],[104640.0,0.55187401],[104630.0,0.01941283],[104620.0,1.204785],[104610.0,0.30187343]],[[104660.0,0.13860606],[104670.0,0.52577736],[104680.0,0.20102361],[104690.0,0.37822434],[104700.0,0.06251548]]]
["bitfinex","BTCUSD",1737855167677,[[104630.0,0.32089078],[104620.0,0.14026667],[104610.0,1.0718895],[104600.0,0.35078745],[104590.0,1.08013671]],[[104640.0,0.24832433],[104650.0,0.92721448],[104660.0,0.40493708],[104670.0,0.50089383],[104680.0,0.80998648]]]
["bitfinex","BTCUSD",1737855261941,[[104630.0,0.60293592],[104620.0,0.34395465],[104610.0,0.75622666],[104600.0,0.3413455],[104590.0,0.8693415]],[[104640.0,0.14664536],[104650.0,0.58322107],[104660.0,0.70013022],[104670.0,0.34975636],[104680.0,0.42784748]]]
["bitfinex","BTCUSD",1737855287820,[[104680.0,1.47437405],[104670.0,0.764253],[104660.0,0.99910604],[104650.0,0.72180396],[104640.0,0.00643187]],[[104690.0,0.00034663],[104700.0,0.00029736],[104710.0,0.00029736],[104720.0,0.01029736],[104730.0,0.07799736]]]
["bitfinex","BTCUSD",1737855332784,[[104720.0,1.10581032],[104710.0,0.700869],[104700.0,0.15975196],[104690.0,1.060239],[104680.0,0.3030825]],[[104730.0,0.15652194],[104740.0,0.525133],[104750.0,0.09599007],[104760.0,0.34016888],[104770.0,0.55665245]]]
["bitfinex","BTCUSD",1737855344865,[[104720.0,0.96257168],[104710.0,0.648225],[104700.0,0.35075696],[104690.0,1.060239],[104680.0,0.3030825]],[[104730.0,0.15652194],[104740.0,0.604235],[104750.0,0.11530945],[104760.0,0.33053405],[104770.0,0.4718079]]]
["bitfinex","BTCUSD",1737855399026,[[104720.0,1.03393019],[104710.0,0.620472],[104700.0,0.17929669],[104690.0,1.060238],[104680.0,0.3790249]],[[104730.0,0.14152194],[104740.0,0.572874],[104750.0,0.23942913],[104760.0,0.27265396],[104770.0,0.49120436]]]
["bitfinex","BTCUSD",1737855481513,[[104690.0,0.1294416],[104680.0,0.0001415],[104670.0,0.3108415],[104660.0,0.89705667],[104650.0,0.56044994]],[[104700.0,0.5055753],[104710.0,0.93770706],[104720.0,0.06233583],[104730.0,1.28956575],[104740.0,0.06203847]]]
["bitfinex","BTCUSD",1737855488321,[[104690.0,0.0011416],[104680.0,0.1307415],[104670.0,0.3108415],[104660.0,0.56266667],[104650.0,0.68515986]],[[104700.0,0.65340883],[104710.0,0.841972],[104720.0,0.18380365],[104730.0,1.24296575],[104750.0,0.19257715]]]
["bitfinex","BTCUSD",1737855613105,[[104690.0,0.0929016],[104680.0,0.0499415],[104670.0,0.3108415],[104650.0,0.143334],[104640.0,1.08098036]],[[104700.0,0.57135366],[104710.0,1.173072],[104720.0,0.28440365],[104730.0,0.8491121],[104740.0,0.25375847]]]
["bitfinex","BTCUSD",1737855670989,[[104630.0,0.65576327],[104620.0,0.54237167],[104610.0,0.5461415],[104600.0,0.38119175],[104590.0,0.2869615]],[[104640.0,0.09895634],[104650.0,0.525586],[104660.0,0.191094],[104670.0,0.21203847],[104680.0,0.47667847]]]
["bitfinex","BTCUSD",1737855721583,[[104630.0,0.90541238],[104620.0,0.61278184],[104610.0,0.22714913],[104600.0,0.3422875],[104590.0,0.3031615]],[[104640.0,0.23224434],[104650.0,0.651569],[104660.0,0.25313247],[104670.0,0.2166],[104680.0,0.71124797]]]
["bitfinex","BTCUSD",1737855733952,[[104630.0,0.00167088],[104610.0,0.32764967],[104600.0,0.1267015],[104590.0,0.8807755],[104580.0,0.35097313]],[[104640.0,0.76032889],[104650.0,0.764497],[104660.0,0.38913847],[104670.0,0.34026724],[104680.0,0.388373]]]
["bitfinex","BTCUSD",1737855801193,[[104630.0,0.00167088],[104620.0,0.1305],[104610.0,0.310983],[104600.0,0.54356717],[104590.0,0.74685184]],[[104640.0,0.48652872],[104650.0,1.24519806],[104660.0,0.10763847],[104670.0,0.3397706],[104680.0,0.53589147]]]
["bitfinex","BTCUSD",1737855938492,[[104600.0,0.1267015],[104590.0,0.29610163],[104580.0,1.24836893],[104570.0,0.23460451],[104510.0,0.67375912]],[[104610.0,0.156449],[104620.0,0.95755334],[104630.0,0.31187433],[104640.0,0.43129244],[104650.0,0.3271]]]
["bitfinex","BTCUSD",1737855973713,[[104600.0,0.1267015],[104590.0,0.29610163],[104580.0,1.05712593],[104570.0,0.42585151],[104560.0,0.21428327]],[[104610.0,0.24407159],[104620.0,1.00960658],[104630.0,0.20777986],[104640.0,0.43129244],[104650.0,0.709341]]]
["bitfinex","BTCUSD",1737856030693,[[104570.0,5.018e-05],[104560.0,0.01680827],[104550.0,0.14260827],[104540.0,0.0001415],[104530.0,0.143499]],[[104580.0,0.67401423],[104590.0,0.83942737],[104600.0,0.06203847],[104610.0,0.81973914],[104620.0,0.11120743]]]
["bitfinex","BTCUSD",1737856063835,[[104570.0,0.00019178],[104560.0,0.0760416],[104550.0,0.3595684],[104540.0,0.5461415],[104530.0,0.34439498]],[[104580.0,0.63376452],[104590.0,0.88192473],[104600.0,0.49464151],[104610.0,0.80475536],[104620.0,0.09176]]]
["bitfinex","BTCUSD",1737856100354,[[104570.0,0.12699178],[104560.0,0.29610173],[104550.0,0.3349076],[104540.0,0.890596],[104530.0,0.01909271]],[[104580.0,0.16778736],[104590.0,0.8555632],[104600.0,0.63475847],[104610.0,0.92504712],[104620.0,0.06203847]]]
["bitfinex","BTCUSD",1737856184591,[[104570.0,0.12469178],[104560.0,0.29610173],[104550.0,0.53591248],[104540.0,0.8874475],[104530.0,0.21041071]],[[104580.0,0.25150054],[104590.0,0.83691356],[104600.0,0.36703054],[104610.0,0.68937649],[104620.0,0.49098947]]]
["bitfinex","BTCUSD",1737856224687,[[104600.0,1.47957266],[104590.0,0.77484],[104580.0,0.97924764],[104570.0,0.66956278],[104560.0,0.09066388]],[[104610.0,0.00273736],[104630.0,0.00029736],[104640.0,0.00029736],[104650.0,0.414361],[104660.0,0.238497]]]
["bitfinex","BTCUSD",1737856277925,[[104600.0,0.55137589],[104590.0,0.3825595],[104580.0,1.2054149],[104570.0,0.58015578],[104560.0,0.0301416]],[[104610.0,0.22318636],[104620.0,0.574947],[104630.0,0.07193694],[104640.0,0.35828705],[104650.0,0.296678]]]
["bitfinex","BTCUSD",1737856350159,[[104600.0,0.66745192],[104590.0,0.5259895],[104580.0,0.70581114],[104570.0,0.21144978],[104560.0,0.31443967]],[[104610.0,0.14668615],[104620.0,0.525742],[104630.0,0.08632977],[104640.0,0.37180783],[104650.0,0.54842889]]]
["bitfinex","BTCUSD",1737856378766,[[104600.0,1.46278744],[104590.0,0.7233995],[104580.0,0.89426623],[104570.0,0.3898663],[104560.0,0.39934827]],[[104610.0,0.01129715],[104630.0,0.00029736],[104640.0,0.00029736],[104650.0,0.414755],[104660.0,0.382212]]]
["bitfinex","BTCUSD",1737856458532,[[104630.0,1.08266942],[104620.0,0.70391649],[104610.0,0.3126116],[104600.0,0.92055311],[104590.0,0.3033255]],[[104640.0,0.25236565],[104650.0,0.382241],[104660.0,0.26261425],[104670.0,0.29606211],[104680.0,0.53686347]]]
["bitfinex","BTCUSD",1737856471450,[[104630.0,0.29596013],[104620.0,0.49404652],[104610.0,0.4282876],[104600.0,1.1555413],[104590.0,0.31817711]],[[104640.0,0.22138651],[104650.0,0.570486],[104660.0,0.25313347],[104670.0,0.12472198],[104680.0,0.53686347]]]
["bitfinex","BTCUSD",1737856550816,[[104630.0,1.28682626],[104620.0,0.415839],[104610.0,0.1913206],[104600.0,1.0805435],[104590.0,0.31363317]],[[104640.0,0.14378651],[104650.0,0.66832147],[104660.0,0.10693847],[104670.0,0.28652509],[104680.0,0.52763174]]]
["bitfinex","BTCUSD",1737856652801,[[104630.0,0.34231163],[104620.0,0.0803],[104610.0,1.0718836],[104600.0,0.36032252],[104590.0,0.22802917]],[[104640.0,0.14478651],[104650.0,0.94208188],[104660.0,0.1354571],[104670.0,0.341058],[104680.0,0.55913847]]]
["bitfinex","BTCUSD",1737856673304,[[104610.0,0.0001416],[104600.0,0.0001415],[104590.0,0.45144497],[104580.0,0.6895686],[104570.0,0.53548416]],[[104620.0,0.6327844],[104630.0,0.91177741],[104640.0,0.43257698],[104650.0,0.482828],[104660.0,0.41336204]]]
["bitfinex","BTCUSD",1737856747816,[[104610.0,0.1270416],[104600.0,0.0001415],[104590.0,0.29351163],[104580.0,0.5461416],[104570.0,0.53563895]],[[104620.0,0.49994593],[104630.0,0.89769036],[104640.0,0.47747698],[104650.0,0.865068],[104660.0,0.47540051]]]
["bitfinex","BTCUSD",1737856815505,[[104580.0,6e-07],[104570.0,0.00014249],[104560.0,0.0001416],[104550.0,0.086084],[104540.0,0.06590817]],[[104590.0,0.39903671],[104600.0,1.01756547],[104610.0,0.05736],[104620.0,0.47736932],[104630.0,0.41308586]]]
["bitfinex","BTCUSD",1737856864347,[[104530.0,0.41963788],[104520.0,0.54668907],[104510.0,0.76648095],[104460.0,0.0098533],[101260.0,0.01832357]],[[104540.0,0.143485],[104550.0,0.573918],[104560.0,0.36803395],[104570.0,0.048269],[104580.0,0.890918]]]
["bitfinex","BTCUSD",1737856865915,[[104530.0,0.56320506],[104520.0,0.54668907],[104510.0,0.57512095],[104480.0,0.3594011],[104470.0,1.2522086]],[[104540.0,0.14959416],[104550.0,0.573918],[104560.0,0.54425695],[104570.0,0.048269],[104580.0,0.89086881]]]
["bitfinex","BTCUSD",1737856907824,[[104520.0,0.5816822],[104510.0,0.53587767],[104500.0,0.60695175],[104490.0,0.3807672],[104470.0,1.22867036]],[[104530.0,0.23037984],[104540.0,0.6965331],[104550.0,0.26295804],[104560.0,0.29946591],[104570.0,0.708071]]]
["bitfinex","BTCUSD",1737856986579,[[104520.0,1.38666913],[104510.0,0.72723267],[104500.0,0.10963596],[104490.0,0.2934406],[104480.0,0.39964017]],[[104530.0,0.00129758],[104540.0,0.14989574],[104550.0,0.59098584],[104560.0,0.25385091],[104570.0,0.21943085]]]
["bitfinex","BTCUSD",1737857001834,[[104520.0,0.32550884],[104510.0,0.9263175],[104500.0,0.52858687],[104490.0,0.3415466],[104480.0,0.07255185]],[[104530.0,0.14479658],[104540.0,0.69623558],[104550.0,0.30106455],[104560.0,0.24781449],[104570.0,0.2969]]]
["bitfinex","BTCUSD",1737857052357,[[104520.0,0.4690709],[104510.0,1.01720954],[104500.0,0.08013576],[104490.0,0.3415456],[104480.0,0.34013317]],[[104530.0,0.23067742],[104540.0,0.60775474],[104550.0,0.3277663],[104560.0,0.25703691],[104570.0,0.64066667]]]
["bitfinex","BTCUSD",1737857076130,[[104530.0,0.62587586],[104520.0,0.86659297],[104510.0,0.06725154],[104500.0,0.75539059],[104490.0,0.12405253]],[[104540.0,0.00030732],[104560.0,0.00029736],[104590.0,0.46465],[104600.0,0.27709384],[104610.0,0.26290116]]]
["bitfinex","BTCUSD",1737857135362,[[104530.0,2.25017366],[104520.0,0.8800011],[104510.0,0.0001415],[104500.0,0.78818775],[104490.0,0.04819525]],[[104540.0,0.00030732],[104550.0,0.0813],[104560.0,0.00029736],[104570.0,0.381504],[104580.0,0.46838084]]]
["bitfinex","BTCUSD",1737857204054,[[104530.0,0.34688867],[104520.0,0.88565684],[104510.0,0.40230753],[104500.0,0.48032475],[104490.0,0.35052181]],[[104540.0,0.26529232],[104550.0,0.63619455],[104560.0,0.33972375],[104570.0,0.04457839],[104580.0,0.84624055]]]
["bitfinex","BTCUSD",1737857241861,[[104530.0,0.002],[104520.0,0.00480884],[104510.0,0.33564548],[104500.0,1.08081938],[104490.0,0.3829266]],[[104540.0,0.76360485],[104550.0,0.80390519],[104560.0,0.42793491],[104570.0,0.3466678],[104580.0,0.382497]]]
["bitfinex","BTCUSD",1737857294444,[[104520.0,0.27482184],[104510.0,0.84521981],[104500.0,0.6264957],[104490.0,0.1915456],[104480.0,0.01944795]],[[104530.0,0.2427372],[104540.0,0.57427932],[104550.0,0.32004133],[104560.0,0.66314491],[104570.0,0.37170275]]]
["bitfinex","BTCUSD",1737857351691,[[104520.0,0.00195044],[104510.0,0.78377281],[104500.0,0.99942817],[104490.0,0.1695241],[104480.0,0.21087095]],[[104530.0,0.2427372],[104540.0,0.61446423],[104550.0,0.2822819],[104560.0,0.60676591],[104570.0,0.32426631]]]
["bitfinex","BTCUSD",1737857411105,[[104520.0,0.13125044],[104510.0,0.31897881],[104500.0,1.14296717],[104490.0,0.3609131],[104480.0,0.21085795]],[[104530.0,0.25420365],[104540.0,0.86506278],[104550.0,0.11409235],[104560.0,0.84659091],[104570.0,0.388735]]]
["bitfinex","BTCUSD",1737857522351,[[104520.0,0.1296],[104510.0,0.0001415],[104500.0,0.37978906],[104490.0,0.53611233],[104480.0,0.76646709]],[[104530.0,0.47537653],[104540.0,0.89886938],[104550.0,0.3811],[104560.0,0.42314965],[104570.0,0.521511]]]
["bitfinex","BTCUSD",1737857552683,[[104530.0,1.40593786],[104520.0,0.55583692],[104510.0,0.1598675],[104500.0,0.49905593],[104490.0,1.1611125]],[[104540.0,0.00030732],[104560.0,0.00029736],[104570.0,0.33471],[104580.0,0.20571255],[104590.0,0.17337555]]]
["bitfinex","BTCUSD",1737857608036,[[104530.0,0.86685376],[104520.0,1.31763755],[104510.0,0.0363415],[104500.0,0.39719081],[104490.0,1.1947006]],[[104540.0,0.00030732],[104560.0,0.00029736],[104570.0,0.35984119],[104580.0,0.573758],[104590.0,0.54878505]]]
["bitfinex","BTCUSD",1737857670569,[[104550.0,1.3266541],[104540.0,0.9315455],[104530.0,0.13485752],[104520.0,1.58151079],[104510.0,0.0383885]],[[104560.0,0.00029736],[104580.0,0.0818],[104590.0,0.190717],[104600.0,0.61153219],[104610.0,0.06226855]]]
["bitfinex","BTCUSD",1737857719505,[[104550.0,1.51840718],[104540.0,0.7915455],[104530.0,0.140413],[104520.0,1.5390296],[104510.0,0.0383885]],[[104560.0,0.00020955],[104580.0,0.0804],[104590.0,0.0473],[104600.0,0.143403],[104610.0,0.61148119]]]
["bitfinex","BTCUSD",1737857773267,[[104590.0,1.66017561],[104580.0,0.58049],[104570.0,0.34863308],[104560.0,0.420789],[104550.0,0.97495652]],[[104600.0,0.00039172],[104610.0,0.0764],[104620.0,0.06616403],[104630.0,0.33482336],[104640.0,0.5305321]]]
["bitfinex","BTCUSD",1737857823195,[[104620.0,0.32597881],[104610.0,0.89005368],[104600.0,0.382384],[104590.0,1.285411],[104580.0,0.05254]],[[104630.0,0.33202791],[104640.0,0.58818791],[104650.0,0.00029758],[104660.0,0.50857758],[104670.0,0.3256075]]]
["bitfinex","BTCUSD",1737857842052,[[104620.0,0.31997881],[104610.0,0.8807165],[104600.0,0.44039905],[104590.0,0.24393071],[104580.0,0.19124]],[[104630.0,0.33302791],[104640.0,0.59757329],[104650.0,0.27709777],[104660.0,0.26168438],[104670.0,0.61402236]]]
["bitfinex","BTCUSD",1737857897027,[[104600.0,0.0011416],[104590.0,0.44511219],[104580.0,0.34412259],[104570.0,1.09796962],[104560.0,0.20808327]],[[104610.0,0.20565755],[104620.0,1.0970533],[104630.0,0.09728327],[104640.0,0.82637591],[104650.0,0.38878058]]]
["bitfinex","BTCUSD",1737857926859,[[104600.0,0.0001422],[104590.0,0.1248],[104560.0,0.87095823],[104550.0,0.8874286],[104540.0,0.1914415]],[[104610.0,0.68992989],[104620.0,1.34651882],[104630.0,0.04909736],[104640.0,0.4947521],[104650.0,0.50520276]]]
["bitfinex","BTCUSD",1737857998719,[[104600.0,0.60094835],[104590.0,1.0909209],[104580.0,0.19124],[104570.0,0.436879],[104560.0,0.0363416]],[[104610.0,0.00129736],[104620.0,0.52601936],[104630.0,0.19145336],[104640.0,0.33669891],[104650.0,0.30366123]]]
["bitfinex","BTCUSD",1737858018687,[[104600.0,0.0001416],[104590.0,0.31881219],[104580.0,0.459563],[104570.0,0.74661624],[104560.0,0.1501416]],[[104610.0,0.29287619],[104620.0,0.89611918],[104630.0,0.26610819],[104640.0,0.34927091],[104650.0,0.71583858]]]
["bitfinex","BTCUSD",1737858066540,[[104600.0,1.38900408],[104590.0,0.74541153],[104580.0,0.0062],[104570.0,0.31688],[104560.0,1.26854827]],[[104610.0,0.00239407],[104620.0,0.00029736],[104630.0,0.33481636],[104640.0,0.54348819],[104650.0,0.23871258]]]
["bitfinex","BTCUSD",1737858146959,[[104630.0,0.44749742],[104620.0,1.80890746],[104610.0,1.01131711],[104600.0,0.77157834],[104580.0,0.539871]],[[104640.0,0.00029736],[104650.0,0.07579758],[104670.0,0.04929736],[104680.0,0.334362],[104690.0,0.38239036]]]
["bitfinex","BTCUSD",1737858165915,[[104630.0,1.31245111],[104620.0,0.74523719],[104610.0,0.89186424],[104600.0,0.9790802],[104590.0,0.13611954]],[[104640.0,0.13218884],[104650.0,0.00029758],[104660.0,0.334418],[104670.0,0.38246436],[104680.0,0.06226855]]]
["bitfinex","BTCUSD",1737858271438,[[104630.0,0.0001415],[104620.0,0.44785369],[104610.0,0.143388],[104600.0,1.31234954],[104570.0,0.11198552]],[[104640.0,0.33915496],[104650.0,0.94405843],[104660.0,0.49530555],[104670.0,0.54372036],[104680.0,0.44440055]]]
["bitfinex","BTCUSD",1737858327903,[[104630.0,0.68826298],[104620.0,1.08154394],[104610.0,0.191185],[104600.0,0.18579393],[104590.0,0.35443941]],[[104640.0,0.00658884],[104650.0,0.52588058],[104660.0,0.25337155],[104670.0,0.51726962],[104680.0,0.51024872]]]
["bitfinex","BTCUSD",1737858393270,[[104630.0,0.68826298],[104620.0,1.08153394],[104610.0,0.21028807],[104600.0,0.17364723],[104590.0,0.42761946]],[[104640.0,0.00329736],[104650.0,0.33474658],[104660.0,0.40281183],[104670.0,0.25364191],[104680.0,0.12677232]]]
["bitfinex","BTCUSD",1737858411957,[[104630.0,0.91645079],[104620.0,0.72668894],[104610.0,0.01910307],[104600.0,0.54623075],[104590.0,0.43744594]],[[104640.0,0.00129736],[104650.0,0.14363358],[104660.0,0.699218],[104670.0,0.14837674],[104680.0,0.30783332]]]
["bitfinex","BTCUSD",1737858452156,[[104630.0,0.93785079],[104620.0,0.58133294],[104610.0,0.28828807],[104600.0,0.01680827],[104590.0,0.40880752]],[[104640.0,0.08379736],[104650.0,0.57498358],[104660.0,0.34857687],[104670.0,0.19137336],[104680.0,0.38506455]]]
["bitfinex","BTCUSD",1737858553524,[[104630.0,1.43843051],[104620.0,0.72668894],[104610.0,0.13245219],[104600.0,0.70927839],[104590.0,0.02115778]],[[104640.0,0.00029736],[104650.0,0.08049758],[104660.0,0.143321],[104670.0,0.37990136],[104680.0,0.16701505]]]
["bitfinex","BTCUSD",1737858600200,[[104660.0,1.25736829],[104650.0,0.894107],[104640.0,0.05075808],[104630.0,0.72305465],[104620.0,0.25858542]],[[104670.0,0.00134662],[104680.0,0.1302],[104690.0,0.14357836],[104700.0,0.67371874],[104710.0,0.00029736]]]
["bitfinex","BTCUSD",1737858668732,[[104660.0,1.453975],[104650.0,0.78338687],[104640.0,0.90536],[104630.0,0.2868615],[104620.0,0.38912244]],[[104670.0,0.00034662],[104690.0,0.00029736],[104700.0,0.21887336],[104710.0,0.68150491],[104720.0,0.0907986]]]
["bitfinex","BTCUSD",1737858729850,[[104660.0,1.35040401],[104650.0,0.82967987],[104640.0,0.88586667],[104630.0,0.3230215],[104620.0,0.49325242]],[[104670.0,0.00034662],[104680.0,0.0828],[104690.0,0.33462536],[104700.0,0.51798184],[104710.0,0.28191783]]]
["bitfinex","BTCUSD",1737858772110,[[104660.0,1.27090401],[104650.0,0.91007987],[104640.0,0.89202667],[104630.0,0.39918349],[104620.0,0.40735076]],[[104670.0,0.00034662],[104680.0,0.462553],[104690.0,0.33462836],[104700.0,0.14838939],[104710.0,0.21966328]]]
["bitfinex","BTCUSD",1737858816968,[[104660.0,0.543721],[104650.0,1.12658174],[104640.0,0.15],[104630.0,0.22719282],[104620.0,0.32466438]],[[104670.0,0.14465362],[104680.0,0.573192],[104690.0,0.28336201],[104700.0,0.28358991],[104710.0,0.80829436]]]
["bitfinex","BTCUSD",1737858874119,[[104650.0,0.4000415],[104640.0,0.721392],[104630.0,0.7466852],[104620.0,0.21045131],[104610.0,0.00616]],[[104660.0,0.145321],[104670.0,0.57966762],[104680.0,0.49540105],[104690.0,0.06852236],[104700.0,0.34910991]]]
["bitfinex","BTCUSD",1737858952950,[[104620.0,0.01680817],[104600.0,0.08579692],[104580.0,0.30061394],[104570.0,0.0499],[104560.0,0.89048544]],[[104630.0,0.70316453],[104640.0,0.78900884],[104650.0,0.191123],[104660.0,0.4776995],[104670.0,0.54572135]]]
["bitfinex","BTCUSD",1737859007887,[[104610.0,0.01785752],[104600.0,0.0001416],[104590.0,0.1252],[104560.0,0.75113754],[104550.0,0.76563066]],[[104620.0,1.08656768],[104630.0,0.885533],[104640.0,0.14670936],[104650.0,0.93546708],[104660.0,0.02126928]]]
["bitfinex","BTCUSD",1737859094058,[[104590.0,0.07710988],[104580.0,0.045],[104560.0,0.0001416],[104550.0,0.55992154],[104280.0,0.00082]],[[104600.0,0.42434739],[104610.0,0.66646729],[104620.0,0.22501891],[104630.0,0.38909036],[104640.0,0.75403781]]]
["bitfinex","BTCUSD",1737859111447,[[104580.0,0.12415799],[104560.0,0.0001416],[104550.0,0.22515554],[104500.0,1.27054082],[104490.0,0.58831866]],[[104590.0,0.36209284],[104600.0,1.31354191],[104610.0,0.20591128],[104620.0,0.43379691],[104630.0,0.47851261]]]
["bitfinex","BTCUSD",1737859162243,[[104580.0,0.62653215],[104570.0,1.263198],[104560.0,0.01916453],[104550.0,0.2970766],[104540.0,0.60036379]],[[104590.0,0.01025736],[104600.0,0.00029736],[104610.0,0.53519502],[104620.0,0.34146836],[104630.0,0.43663812]]]
["bitfinex","BTCUSD",1737859206318,[[104580.0,0.60200145],[104570.0,1.0812835],[104560.0,0.21044053],[104550.0,0.02009474],[104540.0,0.53547201]],[[104590.0,0.04651334],[104600.0,0.33491536],[104610.0,0.54531836],[104620.0,0.39650354],[104630.0,0.36827876]]]
["bitfinex","BTCUSD",1737859280815,[[104580.0,0.26769315],[104570.0,0.6612835],[104560.0,0.37039041],[104550.0,0.0001416],[104540.0,0.34766272]],[[104590.0,0.1856023],[104600.0,0.50034572],[104610.0,0.30056155],[104620.0,0.40373391],[104630.0,0.66311021]]]
["bitfinex","BTCUSD",1737859299805,[[104580.0,0.12426315],[104570.0,0.6682835],[104560.0,0.37038485],[104550.0,0.0001416],[104540.0,0.31138272]],[[104590.0,0.1856023],[104600.0,0.69156072],[104610.0,0.11905001],[104620.0,0.21256591],[104630.0,0.66311021]]]
["bitfinex","BTCUSD",1737859407948,[[104580.0,0.22615554],[104560.0,1.21529653],[104550.0,0.24219507],[104540.0,0.1914525],[104530.0,0.0063416]],[[104590.0,0.2647023],[104600.0,0.96105627],[104610.0,0.01967523],[104620.0,0.90421678],[104630.0,0.00029736]]]
["bitfinex","BTCUSD",1737859440543,[[104580.0,0.61839646],[104570.0,0.77249859],[104560.0,0.0001416],[104550.0,0.30374327],[104540.0,0.3827545]],[[104590.0,0.03265959],[104600.0,0.00029736],[104620.0,0.00029736],[104630.0,0.42064772],[104640.0,0.505676]]]
["bitfinex","BTCUSD",1737859487029,[[104580.0,1.3974104],[104570.0,0.77249859],[104560.0,0.87926102],[104550.0,0.71998627],[104540.0,0.03488936]],[[104590.0,0.03129736],[104600.0,0.00029736],[104610.0,0.0796],[104620.0,0.04899736],[104630.0,0.14365936]]]
["bitfinex","BTCUSD",1737859532131,[[104580.0,0.67930815],[104570.0,1.28229659],[104560.0,0.14481011],[104550.0,0.2870766],[104540.0,1.28624972]],[[104590.0,0.16382847],[104600.0,0.33490736],[104610.0,0.382384],[104620.0,0.01987111],[104630.0,0.35923826]]]
["bitfinex","BTCUSD",1737859624523,[[104570.0,0.37339129],[104560.0,0.99996754],[104550.0,0.73209934],[104540.0,0.2933095],[104530.0,0.20531841]],[[104580.0,0.03145906],[104590.0,0.33495636],[104600.0,0.46855272],[104610.0,0.648589],[104620.0,0.52932591]]]
["bitfinex","BTCUSD",1737859647948,[[104570.0,0.52353289],[104560.0,0.60309968],[104550.0,0.1976366],[104540.0,0.34136589],[104530.0,0.40775546]],[[104580.0,0.03165289],[104590.0,0.33494036],[104600.0,0.41492536],[104610.0,0.13362836],[104620.0,0.42306414]]]
["bitfinex","BTCUSD",1737859746323,[[104570.0,0.23015554],[104560.0,0.0098976],[104550.0,1.33411668],[104540.0,0.26233672],[104530.0,0.66614581]],[[104580.0,0.22442802],[104590.0,0.81103236],[104600.0,0.14839427],[104610.0,0.30639485],[104620.0,0.61662649]]]
["bitfinex","BTCUSD",1737859825145,[[104560.0,0.07704564],[104550.0,0.27095554],[104540.0,1.08202307],[104530.0,0.37065517],[104510.0,1.23734694]],[[104570.0,0.23305647],[104580.0,0.93103344],[104590.0,0.15245644],[104600.0,0.87221342],[104610.0,0.55239432]]]
["bitfinex","BTCUSD",1737859878541,[[104560.0,0.12204564],[104550.0,0.55992054],[104540.0,0.70937255],[104530.0,0.5669712],[104520.0,0.02442582]],[[104570.0,0.14401843],[104580.0,0.8670905],[104590.0,0.16802441],[104600.0,0.89389091],[104610.0,0.55859432]]]
["bitfinex","BTCUSD",1737859900331,[[104560.0,0.17111286],[104550.0,0.55992054],[104540.0,0.70937255],[104530.0,0.3756512],[104520.0,0.22197282]],[[104570.0,0.14396493],[104580.0,0.8670905],[104590.0,0.22132441],[104600.0,0.84649091],[104610.0,0.51176566]]]
["bitfinex","BTCUSD",1737859962621,[[104560.0,0.001],[104550.0,0.22515554],[104540.0,0.29035382],[104530.0,1.28908415],[104520.0,0.21576282]],[[104570.0,0.31135299],[104580.0,0.89198038],[104590.0,0.33739736],[104600.0,0.42653253],[104610.0,0.59234682]]]
["bitfinex","BTCUSD",1737860016695,[[104560.0,0.001],[104550.0,0.1267416],[104540.0,0.22515544],[104530.0,1.06926728],[104520.0,0.40710382]],[[104570.0,0.38215474],[104580.0,1.24851887],[104590.0,0.17029736],[104600.0,0.88616773],[104610.0,0.426846]]]
["bitfinex","BTCUSD",1737860079208,[[104540.0,0.63817925],[104530.0,1.11075703],[104520.0,0.21577582],[104510.0,0.17591039],[104500.0,0.36802375]],[[104550.0,0.00414807],[104560.0,0.526038],[104570.0,0.3575308],[104580.0,0.31782659],[104590.0,0.51654318]]]
["bitfinex","BTCUSD",1737860176041,[[104560.0,1.42836355],[104550.0,0.86104708],[104540.0,0.35550402],[104530.0,0.53075068],[104520.0,0.98756355]],[[104570.0,0.00129736],[104580.0,0.0806466],[104590.0,0.04589736],[104600.0,0.6121028],[104610.0,0.25346155]]]
["bitfinex","BTCUSD",1737860288828,[[104610.0,1.39830509],[104600.0,0.856704],[104590.0,0.18815287],[104580.0,0.75373919],[104570.0,0.89290493]],[[104620.0,0.00079031],[104630.0,0.07669736],[104640.0,0.0459],[104660.0,0.52583636],[104670.0,0.26307118]]]
["bitfinex","BTCUSD",1737860346614,[[104610.0,1.38670466],[104600.0,0.8760455],[104590.0,1.02343752],[104580.0,0.70733602],[104570.0,0.05907309]],[[104620.0,0.00362441],[104630.0,0.07809736],[104640.0,0.0472],[104650.0,0.334451],[104660.0,0.33473436]]]
["bitfinex","BTCUSD",1737860392842,[[104610.0,1.52380466],[104600.0,0.89398302],[104590.0,0.8692],[104580.0,0.70733602],[104570.0,0.15344115]],[[104620.0,0.00362441],[104630.0,0.00029736],[104650.0,0.077],[104660.0,0.04579736],[104670.0,0.61175066]]]
["bitfinex","BTCUSD",1737860498244,[[104650.0,0.65328642],[104640.0,1.78735337],[104630.0,0.16315564],[104620.0,1.1560666],[104610.0,0.998533]],[[104660.0,0.00025772],[104670.0,0.00029736],[104680.0,0.09980443],[104690.0,0.04909736],[104710.0,0.52557536]]]
["bitfinex","BTCUSD",1737860526970,[[104710.0,1.28736855],[104700.0,0.770236],[104690.0,0.99576372],[104680.0,0.54491887],[104670.0,0.39692272]],[[104720.0,0.08294428],[104730.0,0.00029715],[104740.0,0.572919],[104750.0,0.190931],[104760.0,0.2534777]]]
["bitfinex","BTCUSD",1737860556360,[[104740.0,1.09388693],[104730.0,0.97023395],[104720.0,0.01],[104710.0,0.3066315],[104700.0,0.382022]],[[104750.0,0.00364504],[104760.0,0.00029715],[104780.0,0.223958],[104790.0,0.39730565],[104800.0,0.21114315]]]
["bitfinex","BTCUSD",1737860571209,[[104740.0,1.08126893],[104730.0,0.8101645],[104710.0,0.34078853],[104700.0,0.47352144],[101500.0,1.23730162]],[[104750.0,0.00365555],[104760.0,0.00029715],[104770.0,0.1295],[104780.0,0.334035],[104790.0,0.15913665]]]
["bitfinex","BTCUSD",1737860630124,[[104740.0,0.44042893],[104730.0,0.8438575],[104720.0,0.5993],[104710.0,0.2866315],[104700.0,0.08580564]],[[104750.0,0.00365555],[104760.0,0.26878115],[104770.0,0.54165067],[104780.0,0.09199097],[104790.0,0.3023787]]]
["bitfinex","BTCUSD",1737860665087,[[104740.0,1.46002893],[104730.0,0.7639575],[104720.0,0.00616],[104710.0,0.39659417],[104700.0,1.31495817]],[[104750.0,0.00365555],[104760.0,0.00029715],[104780.0,0.654334],[104790.0,0.39430993],[104810.0,0.11925466]]]
["bitfinex","BTCUSD",1737860703775,[[104740.0,0.43700729],[104730.0,0.34368866],[104720.0,1.159544],[104710.0,0.27693814],[104700.0,0.9181]],[[104750.0,0.27225355],[104760.0,0.63505212],[104770.0,0.23063905],[104780.0,0.14795327],[104790.0,0.42187347]]]
["bitfinex","BTCUSD",1737860763664,[[104740.0,0.08766],[104730.0,0.0482415],[104720.0,0.845907],[104710.0,0.17241209],[104700.0,0.887009]],[[104750.0,0.4183982],[104760.0,0.84494853],[104770.0,0.5525],[104780.0,0.39267097],[104790.0,0.39771365]]]
["bitfinex","BTCUSD",1737860782686,[[104740.0,0.1329015],[104730.0,0.6550315],[104720.0,0.34362731],[104710.0,0.75658832],[104700.0,0.15]],[[104750.0,0.14304988],[104760.0,0.76044699],[104770.0,0.8075865],[104780.0,0.49317097],[104790.0,0.01598265]]]
["bitfinex","BTCUSD",1737860855889,[[104740.0,1.42177017],[104730.0,0.7162395],[104710.0,0.2866285],[104700.0,1.44590946],[104530.0,0.01518862]],[[104750.0,0.00411984],[104760.0,0.00029715],[104770.0,0.334076],[104780.0,0.53204176],[104790.0,0.55729395]]]
["bitfinex","BTCUSD",1737860918369,[[104740.0,0.01003352],[104730.0,0.0818415],[104720.0,0.0499],[104710.0,0.6550955],[104700.0,0.93755077]],[[104750.0,0.5706784],[104760.0,0.94139127],[104770.0,0.3271],[104780.0,0.40187855],[104790.0,0.43590265]]]
["bitfinex","BTCUSD",1737860952942,[[104740.0,0.13373352],[104730.0,0.0001415],[104720.0,0.3207],[104710.0,0.55410291],[104700.0,0.737014]],[[104750.0,0.39736881],[104760.0,0.80713127],[104770.0,0.450258],[104780.0,0.97382297],[104790.0,0.01598265]]]
["bitfinex","BTCUSD",1737860978803,[[104740.0,0.08863352],[104730.0,0.0470415],[104720.0,0.3207],[104710.0,0.3343845],[104700.0,0.95619726]],[[104750.0,0.49514428],[104760.0,1.13423127],[104770.0,0.269758],[104780.0,0.82552297],[104790.0,0.01598265]]]
["bitfinex","BTCUSD",1737861038907,[[104740.0,0.69989181],[104730.0,1.08060393],[104720.0,0.0191467],[104710.0,0.3411435],[104700.0,0.286524]],[[104750.0,0.00448257],[104760.0,0.52532815],[104770.0,0.26253807],[104780.0,0.43162383],[104790.0,0.27220679]]]
["bitfinex","BTCUSD",1737861094125,[[104740.0,0.01003352],[104730.0,0.0765415],[104720.0,0.0486],[104710.0,0.3208415],[104700.0,1.071297]],[[104750.0,0.62118927],[104760.0,1.21047167],[104770.0,0.0382],[104780.0,0.5024738],[104790.0,0.40387565]]]
["bitfinex","BTCUSD",1737861184475,[[104710.0,0.54578879],[104700.0,0.525286],[104690.0,0.77554204],[104680.0,0.36401417],[104660.0,0.296633]],[[104720.0,0.1668473],[104730.0,0.52519],[104740.0,0.07174299],[104750.0,0.54310554],[104760.0,0.1737044]]]
["bitfinex","BTCUSD",1737861218381,[[104710.0,0.69852335],[104700.0,1.081247],[104690.0,0.19104],[104680.0,0.17296817],[104670.0,0.37240964]],[[104720.0,0.01568656],[104740.0,0.61073376],[104750.0,0.19591356],[104760.0,0.4709554],[104850.0,0.4]]]
["bitfinex","BTCUSD",1737861260962,[[104710.0,0.42118879],[104700.0,0.9820157],[104690.0,0.44650281],[104680.0,0.35786317],[104670.0,0.09196564]],[[104720.0,0.15663997],[104730.0,0.61799552],[104740.0,0.20358573],[104750.0,0.19099923],[104760.0,0.8615224]]]
["bitfinex","BTCUSD",1737861305509,[[104710.0,1.40713481],[104700.0,0.74861224],[104690.0,0.09403514],[104680.0,1.58819752],[104560.0,3.29522253]],[[104720.0,0.01378078],[104740.0,0.1233],[104750.0,0.52513923],[104760.0,0.25320312],[104770.0,0.21047379]]]
["bitfinex","BTCUSD",1737861322954,[[104710.0,0.79352619],[104700.0,1.1095726],[104690.0,0.32234],[104680.0,1.26455281],[104660.0,0.43280315]],[[104720.0,0.09558078],[104730.0,0.380693],[104740.0,0.381913],[104750.0,0.27235226],[104760.0,0.07232812]]]
["bitfinex","BTCUSD",1737861389414,[[104710.0,0.83210089],[104700.0,1.42563798],[104680.0,0.31643002],[104670.0,0.43037565],[104660.0,0.00994896]],[[104720.0,0.01573309],[104730.0,0.00715709],[104740.0,0.411274],[104750.0,0.42884723],[104760.0,0.31071719]]]
["bitfinex","BTCUSD",1737861400443,[[104710.0,0.83210089],[104700.0,1.42563798],[104680.0,0.31643002],[104670.0,0.43037565],[104660.0,0.04814196]],[[104720.0,0.01552837],[104740.0,0.411274],[104750.0,0.42884823],[104760.0,0.31071719],[107920.0,0.00527731]]]
["bitfinex","BTCUSD",1737861470354,[[104750.0,1.47336337],[104740.0,0.85114039],[104730.0,0.01],[104720.0,0.68841],[104710.0,0.8751617]],[[104760.0,0.00727273],[104790.0,0.14358265],[104800.0,0.33427515],[104810.0,0.46725776],[104820.0,0.59948927]]]
["bitfinex","BTCUSD",1737861494091,[[104750.0,1.47943394],[104740.0,0.89162189],[104730.0,0.11932446],[104720.0,0.68841],[104710.0,0.91126546]],[[104760.0,0.00727273],[104780.0,0.127],[104790.0,0.01598265],[104800.0,0.33427815],[104810.0,0.44365197]]]
["bitfinex","BTCUSD",1737861568366,[[104780.0,1.00843442],[104770.0,0.97763899],[104760.0,0.16529437],[104750.0,0.34038932],[104740.0,0.38236048]],[[104790.0,0.02317434],[104800.0,0.07939715],[104810.0,0.0485],[104820.0,0.143104],[104830.0,0.57268536]]]
["bitfinex","BTCUSD",1737861621890,[[104780.0,0.22917775],[104770.0,0.572644],[104760.0,0.81116303],[104750.0,0.32466641],[104740.0,0.3881675]],[[104790.0,0.14887434],[104800.0,0.52512615],[104820.0,0.29181479],[104830.0,0.43648336],[104900.0,0.10450416]]]
["bitfinex","BTCUSD",1737861653662,[[104770.0,0.0091416],[104760.0,0.4163255],[104750.0,0.6079111],[104740.0,0.31724449],[104730.0,0.00616]],[[104780.0,0.2298892],[104790.0,0.64604753],[104800.0,0.29236682],[104820.0,0.43996073],[104830.0,0.57006536]]]
["bitfinex","BTCUSD",1737861728616,[[104770.0,0.2314716],[104760.0,0.3830245],[104750.0,0.49054453],[104740.0,0.84202442],[104730.0,0.286441]],[[104780.0,0.15018656],[104790.0,0.6172646],[104800.0,0.35924612],[104810.0,0.35193187],[104820.0,0.43380073]]]
["bitfinex","BTCUSD",1737861789130,[[104750.0,0.08090691],[104740.0,0.0470415],[104720.0,0.473898],[104710.0,0.68500552],[104680.0,0.42948345]],[[104760.0,0.68384542],[104770.0,0.842533],[104780.0,0.49213609],[104790.0,0.35522256],[104800.0,0.44397912]]]
["bitfinex","BTCUSD",1737861798021,[[104750.0,0.08090691],[104740.0,0.0470415],[104720.0,0.664882],[104710.0,0.49401352],[104690.0,0.28255391]],[[104760.0,0.68384542],[104770.0,0.763633],[104780.0,0.56873609],[104790.0,0.35522256],[104800.0,0.44397912]]]
["bitfinex","BTCUSD",1737861885948,[[104750.0,0.00206851],[104740.0,0.1244415],[104720.0,0.3207],[104710.0,0.68480208],[104700.0,0.7558473]],[[104760.0,0.89583391],[104770.0,0.97502776],[104780.0,0.16278833],[104790.0,0.3611231],[104800.0,0.48216512]]]
["bitfinex","BTCUSD",1737861940301,[[104750.0,0.0806416],[104740.0,0.0473415],[104720.0,0.664883],[104710.0,0.54155208],[104700.0,0.5648413]],[[104760.0,0.94852471],[104770.0,0.854973],[104780.0,0.16070183],[104790.0,0.81295148],[104800.0,0.46897063]]]
["bitfinex","BTCUSD",1737862003857,[[104750.0,0.1258016],[104740.0,0.0001415],[104720.0,0.14371817],[104710.0,0.6650446],[104700.0,0.55569935]],[[104760.0,0.92036971],[104770.0,0.769753],[104780.0,0.28149683],[104790.0,0.80683148],[104800.0,0.44397912]]]
["bitfinex","BTCUSD",1737862062153,[[104750.0,0.1294016],[104740.0,0.0001415],[104730.0,0.334191],[104720.0,0.67429026],[104710.0,0.0001416]],[[104760.0,0.30944133],[104770.0,1.18161327],[104780.0,0.18607809],[104790.0,0.8138386],[104800.0,0.54447912]]]
["bitfinex","BTCUSD",1737862148311,[[104750.0,0.12588823],[104740.0,0.3442595],[104730.0,0.47363536],[104710.0,0.71481844],[104700.0,0.39191991]],[[104760.0,0.14843853],[104770.0,0.58237151],[104780.0,0.22052991],[104790.0,0.65080233],[104800.0,0.56498612]]]
["bitfinex","BTCUSD",1737862220642,[[104750.0,0.85410689],[104740.0,1.2621745],[104730.0,0.00947939],[104720.0,0.41668083],[104710.0,0.3921326]],[[104760.0,0.00549453],[104770.0,0.00714699],[104780.0,0.33434836],[104790.0,0.5197126],[104800.0,0.28673191]]]
["bitfinex","BTCUSD",1737862273741,[[104770.0,1.5516468],[104760.0,0.85913441],[104750.0,0.43095315],[104740.0,0.38913326],[104730.0,0.985277]],[[104780.0,0.00789483],[104790.0,0.0160766],[104800.0,0.00029715],[104810.0,0.0818],[104820.0,0.379215]]]
["bitfinex","BTCUSD",1737862314966,[[104770.0,1.43282006],[104760.0,0.8958575],[104750.0,0.31161341],[104740.0,0.40243264],[104730.0,0.87916129]],[[104780.0,0.00587579],[104790.0,0.1376766],[104800.0,0.00029715],[104810.0,0.524776],[104820.0,0.20011566]]]
["bitfinex","BTCUSD",1737862415132,[[104780.0,1.29930579],[104770.0,0.79831191],[104760.0,1.05786312],[104750.0,0.34629678],[104740.0,0.9267125]],[[104790.0,0.14963881],[104800.0,0.00029715],[104810.0,0.333939],[104820.0,0.190803],[104830.0,0.42071489]]]
["bitfinex","BTCUSD",1737862452588,[[104780.0,1.45997919],[104770.0,0.88373353],[104760.0,0.90713536],[104750.0,0.30789678],[104740.0,0.9167125]],[[104790.0,0.01555802],[104800.0,0.00029715],[104810.0,0.0762],[104820.0,0.380326],[104830.0,0.38189236]]]
["bitfinex","BTCUSD",1737862526039,[[104780.0,0.0071415],[104770.0,0.5250625],[104760.0,1.3423083],[104750.0,0.21161764],[104740.0,0.09168312]],[[104790.0,0.29090102],[104800.0,0.58284615],[104810.0,0.21943642],[104820.0,0.48472573],[104830.0,0.28648336]]]
["bitfinex","BTCUSD",1737862601239,[[104820.0,1.30746215],[104810.0,0.90563018],[104800.0,0.0493415],[104790.0,0.306264],[104780.0,1.54943287]],[[104830.0,0.00941009],[104840.0,0.08],[104850.0,0.38372],[104860.0,0.38177515],[104870.0,0.26300812]]]
["bitfinex","BTCUSD",1737862623650,[[104820.0,1.37580929],[104810.0,0.8181992],[104800.0,0.02570307],[104790.0,0.39168562],[104780.0,0.88200586]],[[104830.0,0.00528967],[104850.0,0.650993],[104860.0,0.19103315],[104870.0,0.29618854],[105130.0,0.15104]]]
["bitfinex","BTCUSD",1737862669621,[[104850.0,1.47574637],[104840.0,0.783016],[104830.0,0.21515551],[104820.0,1.65237826],[104670.0,0.01506886]],[[104860.0,0.00049205],[104870.0,0.00029715],[104890.0,0.09518286],[104900.0,0.38085215],[104910.0,0.381295]]]
["bitfinex","BTCUSD",1737862741263,[[104880.0,1.31201162],[104870.0,0.769003],[104860.0,0.08885808],[104850.0,0.2962525],[104840.0,1.45560549]],[[104890.0,0.02246654],[104900.0,0.04659715],[104920.0,0.524235],[104930.0,0.28576913],[104950.0,0.664583]]]
["bitfinex","BTCUSD",1737862788064,[[104920.0,0.61166629],[104910.0,1.27784],[104900.0,0.30659314],[104890.0,0.0459],[104880.0,1.19599508]],[[104930.0,0.0870394],[104940.0,0.38095333],[104950.0,0.44314097],[104960.0,0.2820829],[104970.0,0.25532098]]]
["bitfinex","BTCUSD",1737862797864,[[104920.0,0.003],[104910.0,0.546],[104900.0,0.86433279],[104890.0,0.4746867],[104880.0,1.10680908]],[[104930.0,0.33758237],[104940.0,0.78663798],[104950.0,0.058165],[104960.0,0.53987773],[104970.0,0.87790222]]]
["bitfinex","BTCUSD",1737862821642,[[104900.0,0.0031416],[104890.0,0.0766],[104880.0,0.383209],[104870.0,0.7121965],[104860.0,0.95637494]],[[104910.0,0.21270767],[104920.0,0.96378423],[104930.0,0.32178199],[104940.0,0.76712906],[104950.0,0.49637719]]]
["bitfinex","BTCUSD",1737862901884,[[104900.0,0.88978189],[104890.0,0.74422016],[104880.0,0.03],[104870.0,1.36455896],[104860.0,0.4340412]],[[104910.0,0.00680248],[104930.0,0.00029715],[104940.0,0.22554633],[104950.0,0.427249],[104960.0,0.06199097]]]
["bitfinex","BTCUSD",1737862908099,[[104900.0,1.46528105],[104890.0,0.74422016],[104880.0,0.03],[104870.0,1.26455896],[104860.0,0.5340412]],[[104910.0,0.00680248],[104930.0,0.00029715],[104940.0,0.41613133],[104950.0,0.427246],[104960.0,0.25255197]]]
["bitfinex","BTCUSD",1737862954164,[[104900.0,0.0031416],[104890.0,0.654378],[104880.0,1.015623],[104870.0,0.41706192],[104860.0,0.292286]],[[104910.0,0.14978275],[104920.0,0.71552397],[104930.0,0.2002612],[104940.0,0.0824373],[104950.0,0.91240668]]]
["bitfinex","BTCUSD",1737862971281,[[104960.0,0.79621829],[104950.0,1.14268928],[104940.0,1.05289608],[104930.0,0.18463529],[104920.0,0.37133062]],[[104970.0,0.00029715],[104980.0,0.142885],[104990.0,0.523882],[105000.0,0.10635165],[105010.0,0.33311175]]]
["bitfinex","BTCUSD",1737862991240,[[105050.0,0.09734729],[105040.0,0.533562],[105030.0,0.15],[105020.0,0.19043],[105010.0,0.17661808]],[[105060.0,0.142784],[105070.0,0.19080457],[105080.0,0.12665715],[105090.0,0.12354052],[105100.0,0.51552139]]]
["bitfinex","BTCUSD",1737863025332,[[105020.0,0.0031414],[105010.0,0.00996],[105000.0,0.66325266],[104990.0,0.34988428],[104980.0,0.511203]],[[105030.0,0.14500638],[105040.0,0.85844334],[105050.0,0.0928],[105060.0,0.41584041],[105070.0,0.53101115]]]
["bitfinex","BTCUSD",1737863052755,[[105020.0,0.0031414],[105010.0,0.08],[105000.0,0.579448],[104990.0,0.340486],[104980.0,0.20013806]],[[105030.0,0.14965422],[105040.0,0.82035434],[105050.0,0.36619769],[105060.0,0.51023245],[105070.0,0.38101115]]]
["bitfinex","BTCUSD",1737863086895,[[105020.0,0.55783614],[105010.0,0.74943004],[105000.0,0.12302647],[104990.0,0.285732],[104980.0,1.23624546]],[[105030.0,0.00466394],[105060.0,0.00029694],[105070.0,0.33341915],[105080.0,0.36585384],[105090.0,0.31399075]]]
["bitfinex","BTCUSD",1737863108592,[[105190.0,0.26294629],[105180.0,0.522893],[105170.0,0.30852308],[105160.0,0.09605884],[105150.0,0.66545287]],[[105200.0,0.22623728],[105220.0,6e-05],[105230.0,0.34215682],[105240.0,0.21895936],[105250.0,0.2113257]]]
["bitfinex","BTCUSD",1737863123900,[[105190.0,0.12034729],[105180.0,0.3378973],[105170.0,0.268257],[105150.0,0.46963987],[105140.0,0.08306061]],[[105200.0,0.21547401],[105210.0,0.482676],[105220.0,0.190149],[105230.0,0.40903636],[105240.0,0.38893336]]]
["bitfinex","BTCUSD",1737863138383,[[105190.0,3e-07],[105180.0,0.0001413],[105130.0,0.265626],[105120.0,0.0494],[105110.0,0.24103208]],[[105200.0,0.85986566],[105210.0,0.80676836],[105220.0,6e-05],[105230.0,0.29478009],[105240.0,0.49498248]]]
["bitfinex","BTCUSD",1737863159808,[[105160.0,0.0001414],[105150.0,0.0001413],[105120.0,0.60724578],[105110.0,0.34771662],[105100.0,0.197652]],[[105170.0,0.46943265],[105180.0,0.87451536],[105200.0,0.80169652],[105210.0,0.387601],[105220.0,6e-05]]]
["bitfinex","BTCUSD",1737863197499,[[105150.0,0.36920029],[105140.0,1.079086],[105130.0,0.23160815],[105120.0,0.67529565],[105110.0,0.35124004]],[[105160.0,0.01026476],[105170.0,0.00029694],[105190.0,0.00937677],[105200.0,0.21868341],[105210.0,0.038036]]]
["bitfinex","BTCUSD",1737863240707,[[105160.0,0.0011414],[105130.0,0.332909],[105120.0,0.387495],[105110.0,0.6964364],[105100.0,0.344194]],[[105170.0,0.53964902],[105180.0,0.86451136],[105190.0,0.00932309],[105200.0,0.50356102],[105210.0,0.43345326]]]
["bitfinex","BTCUSD",1737863256994,[[105160.0,0.0001414],[105120.0,0.14269],[105110.0,0.5712334],[105100.0,0.37288143],[105090.0,1.8859]],[[105170.0,0.62742649],[105180.0,0.87384511],[105200.0,0.62271773],[105210.0,0.56515745],[105220.0,0.412231]]]
["bitfinex","BTCUSD",1737863293667,[[105130.0,0.02749147],[105120.0,0.1302],[105110.0,0.0004364],[105100.0,0.14271],[105090.0,0.380604]],[[105140.0,0.5084056],[105150.0,0.86473236],[105160.0,0.0493],[105170.0,0.96007099],[105180.0,0.02605375]]]
["bitfinex","BTCUSD",1737863319261,[[105130.0,0.15803297],[105120.0,0.33293],[105110.0,0.3809674],[105100.0,0.41647612],[105090.0,0.285454]],[[105140.0,0.142666],[105150.0,0.523086],[105160.0,0.02992269],[105170.0,0.44432472],[105180.0,0.45899536]]]
["bitfinex","BTCUSD",1737863356656,[[105130.0,0.01063297],[105110.0,0.1264364],[105100.0,0.713558],[105090.0,0.025],[105080.0,0.53672617]],[[105140.0,0.42060886],[105150.0,0.92107921],[105160.0,0.16844826],[105170.0,0.29212336],[105180.0,0.47417836]]]
["bitfinex","BTCUSD",1737863366963,[[105130.0,0.01063297],[105120.0,0.1211],[105110.0,0.1431414],[105100.0,0.52328],[105090.0,0.025]],[[105140.0,0.32326157],[105150.0,0.93032805],[105160.0,0.10711572],[105170.0,0.34064336],[105180.0,0.47413915]]]
["bitfinex","BTCUSD",1737863407069,[[105130.0,0.01063297],[105110.0,0.0004364],[105100.0,0.1302],[105090.0,0.904028],[105080.0,0.47221419]],[[105140.0,0.60935448],[105150.0,0.771705],[105160.0,0.16613943],[105170.0,0.32997436],[105180.0,0.380319]]]
["bitfinex","BTCUSD",1737863458647,[[105080.0,0.02528862],[105070.0,0.1282413],[105050.0,0.0001414],[105040.0,0.3333303],[105030.0,0.19762465]],[[105090.0,0.46983142],[105100.0,0.93825063],[105110.0,0.0781],[105120.0,0.90789417],[105130.0,0.1533412]]]
["bitfinex","BTCUSD",1737863467030,[[105080.0,0.15158862],[105070.0,0.0001413],[105060.0,0.333126],[105050.0,0.5461414],[105040.0,0.2929363]],[[105090.0,0.15165049],[105100.0,0.90825063],[105110.0,0.17],[105120.0,0.39533217],[105130.0,0.1413212]]]
["bitfinex","BTCUSD",1737863505178,[[105100.0,0.1271416],[105090.0,1.069334],[105080.0,0.19851007],[105070.0,0.21568418],[105060.0,0.470541]],[[105110.0,0.14888557],[105120.0,0.57110436],[105130.0,0.2822803],[105140.0,0.30331595],[105150.0,0.40915661]]]
["bitfinex","BTCUSD",1737863541901,[[105100.0,0.2684626],[105090.0,0.523342],[105080.0,0.00028862],[105070.0,0.74527923],[105060.0,0.035]],[[105110.0,0.15188557],[105120.0,0.57110436],[105130.0,0.43992766],[105140.0,0.23017984],[105150.0,0.46693628]]]
["bitfinex","BTCUSD",1737863575239,[[105100.0,0.36580989],[105090.0,1.07784109],[105080.0,0.19061862],[105070.0,0.18564103],[105060.0,0.330539]],[[105110.0,0.14888557],[105120.0,0.57110136],[105130.0,0.19559313],[105140.0,0.42146173],[105150.0,0.1275941]]]
["bitfinex","BTCUSD",1737863632703,[[105050.0,0.10443498],[105040.0,0.0456413],[105030.0,0.333218],[105020.0,1.08598834],[105010.0,0.20965624]],[[105060.0,0.21090329],[105070.0,0.93065234],[105080.0,0.23547695],[105090.0,0.387086],[105100.0,0.53426284]]]
["bitfinex","BTCUSD",1737863698223,[[105050.0,0.00023518],[105040.0,0.0001413],[105030.0,0.124],[105020.0,0.0251416],[105010.0,0.53283861]],[[105060.0,0.6982873],[105070.0,0.83945234],[105080.0,0.12599066],[105090.0,0.308486],[105100.0,0.49577122]]]
["bitfinex","BTCUSD",1737863740841,[[105040.0,0.00011686],[105020.0,0.1276416],[105000.0,0.3334634],[104990.0,0.9271076],[104980.0,0.47982614]],[[105050.0,0.77780864],[105060.0,0.91437219],[105080.0,0.49554386],[105090.0,1.59242899],[105100.0,0.01023451]]]
["bitfinex","BTCUSD",1737863747547,[[105020.0,0.0021416],[105000.0,0.1268414],[104990.0,0.0001416],[104980.0,0.142882],[104970.0,1.0700796]],[[105030.0,0.64615691],[105040.0,0.85329066],[105050.0,0.17202117],[105060.0,0.35654519],[105070.0,0.58932672]]]
["bitfinex","BTCUSD",1737863833863,[[105020.0,0.0001416],[105000.0,0.1235414],[104990.0,0.0251416],[104970.0,0.6542506],[104960.0,0.54066265]],[[105030.0,0.69729732],[105040.0,0.89603469],[105050.0,0.03838836],[105060.0,0.81932951],[105070.0,0.480714]]]
["bitfinex","BTCUSD",1737863877010,[[105020.0,6e-07],[105000.0,0.1268414],[104990.0,0.0001416],[104970.0,1.0097386],[104960.0,0.73119865]],[[105030.0,0.75197668],[105040.0,0.88975469],[105050.0,0.09173736],[105060.0,0.88865974],[105070.0,0.380714]]]
["bitfinex","BTCUSD",1737863926276,[[105020.0,0.1251416],[105000.0,0.6541614],[104990.0,0.93636624],[104980.0,0.35956496],[104970.0,0.0301416]],[[105030.0,0.17261167],[105040.0,0.88040403],[105050.0,0.23590713],[105060.0,0.54085487],[105070.0,0.809214]]]
["bitfinex","BTCUSD",1737863992829,[[105020.0,1.41952662],[105010.0,0.72418],[105000.0,0.03958549],[104990.0,0.2921046],[104980.0,0.46507078]],[[105030.0,0.00822229],[105040.0,0.00029736],[105050.0,0.52388236],[105060.0,0.35929429],[105070.0,0.25549902]]]
["bitfinex","BTCUSD",1737864047814,[[105000.0,0.0011414],[104990.0,0.0001416],[104980.0,0.87938],[104970.0,0.8325846],[104960.0,0.3900894]],[[105010.0,0.2861484],[105020.0,0.98309245],[105030.0,0.10259924],[105040.0,0.35390037],[105050.0,0.57237324]]]
["bitfinex","BTCUSD",1737864080630,[[105000.0,0.0001414],[104990.0,0.0001416],[104970.0,0.1022416],[104960.0,0.1995414],[104950.0,0.52402]],[[105010.0,0.70647225],[105020.0,1.16021644],[105030.0,0.05839336],[105040.0,0.44567584],[105050.0,0.49465399]]]
["bitfinex","BTCUSD",1737864147655,[[104990.0,0.0001416],[104980.0,0.1259],[104970.0,0.0251416],[104960.0,0.5241274],[104950.0,0.34962954]],[[105000.0,0.49990116],[105010.0,1.19385432],[105020.0,0.271058],[105030.0,0.39756184],[105040.0,1.04376736]]]
["bitfinex","BTCUSD",1737864184045,[[104990.0,0.2710116],[104980.0,0.523892],[104970.0,0.3208416],[104960.0,0.9066894],[104950.0,0.33040616]],[[105000.0,0.23344988],[105010.0,0.57174835],[105020.0,0.08048695],[105030.0,1.04162036],[105040.0,0.21249536]]]
["bitfinex","BTCUSD",1737864231870,[[104990.0,0.6177116],[104980.0,0.62348],[104970.0,0.5922416],[104960.0,0.22603732],[104950.0,0.49018278]],[[105000.0,0.15293715],[105010.0,0.60403735],[105020.0,0.109458],[105030.0,0.19072036],[105040.0,0.35725673]]]
["bitfinex","BTCUSD",1737864274635,[[104990.0,1.32013878],[104980.0,0.86394373],[104970.0,0.0063816],[104960.0,0.40810618],[104950.0,0.381116]],[[105000.0,0.00855848],[105010.0,0.08014635],[105020.0,0.18903],[105030.0,0.52398136],[105040.0,0.00990326]]]
["bitfinex","BTCUSD",1737864330982,[[105000.0,1.45179436],[104990.0,0.77421685],[104980.0,0.20351765],[104970.0,1.5361646],[104960.0,0.00810404]],[[105010.0,0.00785159],[105030.0,0.12259736],[105040.0,0.00029736],[105050.0,0.52387736],[105060.0,0.20008508]]]
["bitfinex","BTCUSD",1737864385582,[[105030.0,1.4614216],[105020.0,0.78051439],[105010.0,0.26801474],[105000.0,0.68109866],[104990.0,0.89033339]],[[105040.0,0.00029736],[105050.0,0.07679736],[105060.0,0.00029736],[105070.0,0.191462],[105080.0,0.571029]]]
["bitfinex","BTCUSD",1737864414867,[[105030.0,1.3241231],[105020.0,0.92291439],[105010.0,0.12227728],[105000.0,0.69037654],[104990.0,0.8693986]],[[105040.0,0.00565378],[105050.0,0.07679736],[105060.0,0.04829736],[105070.0,0.523461],[105080.0,0.190342]]]
["bitfinex","BTCUSD",1737864454661,[[105050.0,1.4296314],[105040.0,0.96846481],[105030.0,0.0097647],[105020.0,1.67705928],[105010.0,0.1382125]],[[105060.0,0.00029736],[105080.0,0.1246],[105100.0,0.15294989],[105110.0,0.6567539],[105120.0,0.25231436]]]
["bitfinex","BTCUSD",1737864522016,[[105070.0,1.45676647],[105060.0,0.95437228],[105050.0,0.0001415],[105040.0,1.55925971],[105030.0,0.1504119]],[[105080.0,0.00836714],[105100.0,0.04789736],[105110.0,0.00029736],[105120.0,0.33325636],[105130.0,0.28541851]]]
["bitfinex","BTCUSD",1737864540172,[[105080.0,0.82232296],[105070.0,1.47215393],[105060.0,0.18858731],[105050.0,0.3678435],[105040.0,1.2501355]],[[105090.0,0.08295357],[105100.0,0.04789736],[105110.0,0.00029736],[105120.0,0.14300136],[105130.0,0.570753]]]
["bitfinex","BTCUSD",1737864611937,[[105080.0,0.24123679],[105070.0,1.069449],[105060.0,0.00944489],[105050.0,0.49212311],[105040.0,0.6264345]],[[105090.0,0.126118],[105100.0,0.52363436],[105110.0,0.20023467],[105120.0,0.42135904],[105130.0,0.37717354]]]
["bitfinex","BTCUSD",1737864654947,[[105080.0,0.0001416],[105070.0,0.843872],[105060.0,0.00944652],[105050.0,0.75539456],[105040.0,0.0413415]],[[105090.0,0.15756466],[105100.0,0.66372888],[105110.0,0.5358319],[105120.0,0.06205536],[105130.0,0.395472]]]
["bitfinex","BTCUSD",1737864681097,[[105080.0,0.37627709],[105070.0,1.08844393],[105060.0,0.3208415],[105050.0,0.3505095],[105040.0,0.3369365]],[[105090.0,0.01483066],[105100.0,0.59963936],[105110.0,0.24783943],[105120.0,0.35717334],[105130.0,0.441572]]]
["bitfinex","BTCUSD",1737864732227,[[105060.0,0.0828415],[105050.0,0.4035125],[105040.0,1.25725654],[105030.0,0.35997093],[105010.0,0.45602145]],[[105070.0,0.142761],[105080.0,0.57221385],[105090.0,0.67046595],[105100.0,0.16647869],[105110.0,0.74913336]]]
["bitfinex","BTCUSD",1737864789837,[[105060.0,0.3258415],[105050.0,1.26937228],[105040.0,0.2754415],[105030.0,0.2417615],[105020.0,1.1649885]],[[105070.0,0.22802205],[105080.0,0.63075635],[105090.0,0.06205536],[105100.0,0.25235036],[105110.0,0.55038396]]]
["bitfinex","BTCUSD",1737864832662,[[105060.0,0.00896936],[105050.0,0.0001415],[105040.0,1.1584085],[105030.0,0.72475858],[105020.0,0.2417795]],[[105070.0,0.22831941],[105080.0,0.81729335],[105090.0,0.16653758],[105100.0,0.40178436],[105110.0,0.87796636]]]
["bitfinex","BTCUSD",1737864874027,[[105060.0,0.37410759],[105050.0,0.8443755],[105040.0,0.74609115],[105030.0,0.17914474],[105020.0,0.33549161]],[[105070.0,0.00715841],[105080.0,0.52372636],[105090.0,0.40834206],[105100.0,0.25235236],[105110.0,0.78149235]]]
["bitfinex","BTCUSD",1737864999512,[[105060.0,0.3278415],[105050.0,0.5461415],[105040.0,0.3333235],[105030.0,0.3409615],[105020.0,1.14384428]],[[105070.0,0.27290219],[105080.0,0.83301439],[105090.0,0.00029736],[105100.0,0.46182469],[105110.0,0.17029736]]]
["bitfinex","BTCUSD",1737865045062,[[105060.0,0.0001415],[105050.0,0.93324688],[105040.0,0.25902172],[105030.0,0.9115495],[105020.0,0.0001415]],[[105070.0,0.15410219],[105080.0,0.65591039],[105090.0,0.3468559],[105100.0,0.89363415],[105110.0,0.00649736]]]
["bitfinex","BTCUSD",1737865133928,[[105060.0,0.0001415],[105050.0,0.0001415],[105040.0,0.0788415],[105030.0,0.0732415],[105020.0,0.85389612]],[[105070.0,0.7246446],[105080.0,0.85682239],[105090.0,0.32739736],[105100.0,0.35370736],[105110.0,0.38086536]]]
["bitfinex","BTCUSD",1737865157589,[[105060.0,0.1271415],[105050.0,0.0001415],[105040.0,0.34289591],[105030.0,0.6540675],[105020.0,0.5461415]],[[105070.0,0.40065302],[105080.0,1.02377863],[105090.0,0.09037436],[105100.0,0.77480736],[105110.0,0.38086536]]]
["bitfinex","BTCUSD",1737865210397,[[105060.0,0.0822415],[105050.0,0.5097265],[105040.0,1.07927691],[105030.0,0.35954062],[105020.0,0.0001415]],[[105070.0,0.15330573],[105080.0,0.93805693],[105090.0,0.12692964],[105100.0,0.38370736],[105110.0,0.85796536]]]
["bitfinex","BTCUSD",1737865252199,[[105060.0,1.4314962],[105050.0,0.73312313],[105040.0,0.0063415],[105030.0,0.33921317],[105020.0,1.33426528]],[[105070.0,0.0104796],[105080.0,0.00029736],[105090.0,0.41505536],[105100.0,0.42870436],[105110.0,0.41166525]]]
["bitfinex","BTCUSD",1737865314916,[[105060.0,1.5124962],[105050.0,0.81724379],[105040.0,0.89898917],[105030.0,0.79800004],[105020.0,0.0001415]],[[105070.0,0.00029715],[105080.0,0.00029736],[105090.0,0.07749736],[105100.0,0.04599736],[105110.0,0.00029736]]]
["bitfinex","BTCUSD",1737865404169,[[105070.0,1.53090499],[105060.0,0.88097425],[105050.0,0.45479713],[105040.0,1.0170384],[105030.0,0.88614355]],[[105080.0,0.08095737],[105090.0,0.04569736],[105100.0,0.00029736],[105110.0,0.00029736],[105120.0,0.33325336]]]
["bitfinex","BTCUSD",1737865449692,[[105170.0,1.32195557],[105160.0,0.532989],[105150.0,1.26853584],[105140.0,0.78855],[105130.0,0.11146434]],[[105180.0,0.00857239],[105190.0,0.16869769],[105200.0,0.2466],[105210.0,0.14286915],[105220.0,0.33300615]]]
["bitfinex","BTCUSD",1737865477377,[[105170.0,0.3218414],[105160.0,0.878825],[105150.0,0.53970123],[105140.0,0.018683],[105130.0,0.277739]],[[105180.0,0.28078439],[105190.0,0.65632369],[105200.0,0.41864175],[105210.0,0.40817411],[105220.0,0.00035715]]]
["bitfinex","BTCUSD",1737865537037,[[105180.0,1.45065737],[105170.0,0.94825334],[105160.0,0.8692],[105150.0,0.826652],[105140.0,0.025]],[[105190.0,0.01846442],[105200.0,0.199],[105210.0,0.00029715],[105220.0,0.00035715],[105240.0,0.56854]]]
["bitfinex","BTCUSD",1737865576243,[[105420.0,0.54679615],[105410.0,0.38279308],[105400.0,0.49601562],[105380.0,0.45380018],[105370.0,0.664318]],[[105430.0,0.00965224],[105440.0,0.0118633],[105450.0,0.01535644],[105460.0,0.19927983],[105470.0,0.22917636]]]
["bitfinex","BTCUSD",1737865585107,[[105420.0,0.0101412],[105390.0,0.49229195],[105380.0,0.28102489],[105370.0,0.03616178],[105360.0,0.375763]],[[105430.0,0.142274],[105440.0,0.3902583],[105450.0,0.20502244],[105460.0,0.14948844],[105470.0,0.03954836]]]
["bitfinex","BTCUSD",1737865611108,[[105360.0,0.25563171],[105350.0,0.1116],[105340.0,0.332245],[105330.0,0.5576713],[105320.0,0.01931546]],[[105370.0,0.142355],[105380.0,0.569412],[105390.0,0.19931024],[105400.0,0.14007796],[105410.0,0.483602]]]
["bitfinex","BTCUSD",1737865652174,[[105340.0,0.11761482],[105330.0,0.34257238],[105320.0,0.53039194],[105310.0,0.11425031],[105300.0,0.37488477]],[[105350.0,0.32849205],[105360.0,0.379668],[105370.0,0.1973936],[105380.0,0.45388509],[105390.0,0.12772]]]
["bitfinex","BTCUSD",1737865667782,[[105340.0,0.53162244],[105330.0,0.58011166],[105320.0,0.08515242],[105310.0,0.25333265],[105300.0,0.95077394]],[[105350.0,0.14893541],[105360.0,0.332203],[105370.0,0.189814],[105380.0,0.19721847],[105390.0,0.13997907]]]
["bitfinex","BTCUSD",1737865699578,[[105340.0,0.32986553],[105330.0,0.85513108],[105320.0,0.40722],[105310.0,1.71009962],[105300.0,0.43485]],[[105350.0,0.00474914],[105360.0,0.142369],[105370.0,0.569463],[105380.0,0.1234],[105390.0,0.19823172]]]
["bitfinex","BTCUSD",1737865729551,[[105340.0,0.0079474],[105330.0,0.49409338],[105320.0,0.56432342],[105310.0,0.07475269],[105300.0,0.221853]],[[105350.0,0.1424285],[105360.0,0.647601],[105370.0,0.19799334],[105380.0,0.368464],[105390.0,0.12648337]]]
["bitfinex","BTCUSD",1737865777165,[[105330.0,0.00176898],[105310.0,0.0798412],[105290.0,0.2309],[105280.0,0.542386],[105260.0,0.30387115]],[[105340.0,0.41274329],[105350.0,1.00456044],[105360.0,0.01861819],[105370.0,0.759252],[105380.0,0.20505478]]]
["bitfinex","BTCUSD",1737865787960,[[105330.0,0.00176898],[105310.0,0.0798412],[105290.0,0.2309],[105280.0,0.542397],[105270.0,0.19871387]],[[105340.0,0.43881195],[105350.0,0.99763044],[105370.0,0.93333413],[105380.0,0.17203342],[105470.0,0.51267478]]]
["bitfinex","BTCUSD",1737865837429,[[105310.0,0.0001412],[105270.0,0.1266],[105260.0,0.36248],[105250.0,0.30030562],[105240.0,0.22810545]],[[105320.0,0.48937029],[105330.0,0.618567],[105340.0,0.20918249],[105350.0,0.39427389],[105360.0,0.386439]]]
["bitfinex","BTCUSD",1737865871615,[[105280.0,0.0296903],[105270.0,0.75793589],[105260.0,0.234997],[105250.0,0.37136165],[105240.0,0.00906057]],[[105290.0,0.33038547],[105300.0,0.38909021],[105310.0,0.33316375],[105320.0,0.24734729],[105370.0,0.51006213]]]
["bitfinex","BTCUSD",1737865916196,[[105330.0,0.09734729],[105320.0,0.655202],[105310.0,0.359908],[105290.0,0.03834981],[105280.0,0.517383]],[[105340.0,0.33256236],[105350.0,0.46100536],[105360.0,0.25578248],[105370.0,0.17209369],[105380.0,0.45882213]]]
["bitfinex","BTCUSD",1737865927899,[[105300.0,0.09734729],[105290.0,0.53607771],[105280.0,0.24784083],[105270.0,0.03797905],[105260.0,0.29987294]],[[105310.0,0.332363],[105320.0,0.315311],[105330.0,0.142422],[105340.0,0.00968885],[105350.0,0.00029736]]]
["bitfinex","BTCUSD",1737865946239,[[105290.0,0.0002889],[105280.0,0.0001416],[105270.0,0.0001416],[105260.0,0.41558],[105250.0,0.5852722]],[[105300.0,0.40057338],[105310.0,0.712225],[105320.0,0.15],[105330.0,0.395162],[105340.0,0.38004136]]]
["bitfinex","BTCUSD",1737865985358,[[105250.0,0.02545689],[105230.0,0.0790415],[105220.0,0.0495415],[105200.0,12.8988196],[105190.0,0.540242]],[[105260.0,0.56715367],[105270.0,0.766553],[105290.0,0.94501692],[105300.0,0.14846696],[105310.0,0.565984]]]
["bitfinex","BTCUSD",1737866039478,[[105250.0,0.60347515],[105240.0,0.72216786],[105230.0,0.09490558],[105220.0,0.35455898],[105210.0,0.49310226]],[[105260.0,0.00029758],[105270.0,0.00029736],[105290.0,0.00029736],[105300.0,0.52264336],[105310.0,0.266022]]]
["bitfinex","BTCUSD",1737866077905,[[105290.0,1.15899014],[105280.0,0.87281379],[105270.0,0.14335394],[105260.0,0.7651236],[105250.0,0.0233728]],[[105300.0,0.00029736],[105330.0,0.1253],[105340.0,0.00029736],[105350.0,0.52238936],[105360.0,0.19943427]]]
["bitfinex","BTCUSD",1737866100526,[[105330.0,0.4807],[105320.0,0.332294],[105310.0,0.389814],[105300.0,0.1900735],[105290.0,0.23686153]],[[105340.0,0.26484051],[105350.0,0.56985136],[105360.0,0.189825],[105370.0,0.00951564],[105380.0,0.303564]]]
["bitfinex","BTCUSD",1737866107254,[[105330.0,0.4787],[105300.0,0.6724195],[105290.0,0.199939],[105280.0,0.320387],[105270.0,0.03133905]],[[105340.0,0.3621878],[105350.0,0.77887757],[105370.0,0.44133936],[105380.0,0.37989436],[105390.0,0.37985758]]]
["bitfinex","BTCUSD",1737866151961,[[105270.0,0.02563286],[105260.0,0.1306416],[105250.0,0.0001416],[105240.0,0.142531],[105230.0,0.5802855]],[[105280.0,0.44326781],[105290.0,0.76766],[105300.0,0.02151715],[105310.0,0.897588],[105320.0,0.09116]]]
["bitfinex","BTCUSD",1737866177284,[[105270.0,0.10349884],[105260.0,0.0001416],[105250.0,0.0465416],[105240.0,0.16253],[105230.0,0.5802895]],[[105280.0,0.42409018],[105290.0,0.77857775],[105300.0,0.44138271],[105310.0,0.897588],[105490.0,0.02450822]]]
["bitfinex","BTCUSD",1737866215497,[[105270.0,0.12783276],[105260.0,0.1676436],[105250.0,0.4101666],[105240.0,0.340039],[105230.0,0.10987185]],[[105280.0,0.14714111],[105290.0,0.759853],[105300.0,0.18262542],[105310.0,0.01901809],[105320.0,0.40781856]]]
["bitfinex","BTCUSD",1737866247928,[[105230.0,0.0753415],[105210.0,0.01],[105200.0,13.3896216],[105190.0,0.43460711],[105180.0,1.08434442]],[[105240.0,0.23987829],[105250.0,0.760141],[105260.0,0.17473041],[105270.0,0.401198],[105280.0,0.35086323]]]
["bitfinex","BTCUSD",1737866305749,[[105180.0,0.2671535],[105170.0,0.5530824],[105160.0,0.1501416],[105150.0,0.3208415],[105140.0,0.2917845]],[[105190.0,0.02707826],[105200.0,0.332709],[105210.0,0.27530531],[105220.0,0.281319],[105230.0,0.33371736]]]
["bitfinex","BTCUSD",1737866323342,[[105190.0,0.0770417],[105180.0,0.0461415],[105170.0,0.0001414],[105160.0,0.3208416],[105150.0,0.9089775]],[[105200.0,0.42499229],[105210.0,1.1167963],[105220.0,0.0498],[105230.0,0.85202868],[105240.0,0.10020736]]]
["bitfinex","BTCUSD",1737866367364,[[105190.0,0.71858799],[105180.0,1.26853494],[105170.0,0.0001414],[105160.0,0.47119586],[105150.0,0.10490558]],[[105200.0,0.00029758],[105210.0,0.14291857],[105220.0,0.522746],[105230.0,0.00985627],[105240.0,0.68631035]]]
["bitfinex","BTCUSD",1737866398839,[[105190.0,0.1299417],[105180.0,0.1527525],[105170.0,0.6736224],[105160.0,0.5461416],[105150.0,0.1903455]],[[105200.0,0.15769456],[105210.0,0.76077457],[105220.0,0.16945485],[105230.0,0.42666768],[105240.0,0.79873936]]]
["bitfinex","BTCUSD",1737866418104,[[105180.0,0.0779005],[105170.0,0.0497414],[105160.0,0.1527776],[105150.0,0.8638905],[105140.0,0.5461415]],[[105190.0,0.39850662],[105200.0,0.79552826],[105210.0,0.48553189],[105220.0,0.775234],[105230.0,0.09153736]]]
["bitfinex","BTCUSD",1737866456139,[[105180.0,0.90644679],[105170.0,1.31637339],[105160.0,0.02869617],[105150.0,0.36350075],[105140.0,0.38077012]],[[105190.0,0.00485769],[105200.0,0.00029758],[105210.0,0.33303057],[105220.0,0.380171],[105230.0,0.46040768]]]
["bitfinex","BTCUSD",1737866540809,[[105180.0,0.4753505],[105170.0,0.4798414],[105160.0,0.5231306],[105150.0,0.7363415],[105140.0,0.38863343]],[[105190.0,0.14976223],[105200.0,0.77249163],[105210.0,0.25479153],[105220.0,0.618552],[105230.0,0.38043536]]]
["bitfinex","BTCUSD",1737866577267,[[105170.0,0.0001414],[105160.0,0.0783416],[105150.0,0.0698415],[105140.0,0.3430245],[105130.0,0.332914]],[[105180.0,0.5376715],[105190.0,0.80590636],[105200.0,0.34229758],[105210.0,0.40267602],[105220.0,1.050396]]]
["bitfinex","BTCUSD",1737866601208,[[105170.0,0.1341414],[105160.0,0.5431436],[105150.0,0.4634935],[105140.0,0.5461415],[105130.0,0.38149522]],[[105180.0,0.14917548],[105190.0,0.58003554],[105200.0,0.4255619],[105210.0,0.34884402],[105220.0,0.528129]]]
["bitfinex","BTCUSD",1737866645948,[[105170.0,0.4588414],[105160.0,1.0691236],[105150.0,0.34995011],[105140.0,0.20896123],[105130.0,0.291626]],[[105180.0,0.14917548],[105190.0,0.53275213],[105200.0,0.05416283],[105210.0,0.29049289],[105220.0,0.441405]]]
["bitfinex","BTCUSD",1737866714478,[[105170.0,0.1417414],[105160.0,0.8638496],[105150.0,0.6887855],[105140.0,0.19968836],[105130.0,0.16865731]],[[105180.0,0.14917548],[105190.0,0.53275213],[105200.0,0.25441315],[105210.0,0.84389657],[105220.0,0.0149]]]
["bitfinex","BTCUSD",1737866733424,[[105170.0,1.281701],[105160.0,0.5231296],[105150.0,0.35957805],[105140.0,0.0301415],[105130.0,0.39309015]],[[105180.0,0.00656348],[105190.0,0.52318236],[105200.0,0.19041458],[105210.0,0.25408486],[105220.0,0.25005032]]]
["bitfinex","BTCUSD",1737866807052,[[105170.0,1.65464177],[105160.0,0.65782176],[105150.0,0.1903455],[105140.0,0.15921158],[105130.0,0.87910351]],[[105180.0,0.00555447],[105190.0,0.55806336],[105200.0,0.20531158],[105210.0,0.00997617],[105220.0,0.35917587]]]
["bitfinex","BTCUSD",1737866846365,[[105170.0,1.645233],[105160.0,0.53267408],[105150.0,0.20976125],[105140.0,0.4517445],[105130.0,0.03666667]],[[105180.0,0.00455447],[105190.0,0.33302936],[105200.0,0.19042158],[105210.0,0.23474299],[105220.0,0.1905492]]]
["bitfinex","BTCUSD",1737866892158,[[105170.0,1.92612774],[105160.0,0.53267308],[105150.0,0.27510958],[105140.0,0.3217455],[105130.0,0.39712667]],[[105180.0,0.00455447],[105190.0,0.33303036],[105200.0,0.43033858],[105210.0,0.00034657],[105220.0,0.2094472]]]
["bitfinex","BTCUSD",1737866930965,[[105170.0,0.80976874],[105160.0,0.46919908],[105150.0,1.0765285],[105140.0,0.20909807],[105130.0,0.41674]],[[105180.0,0.1489792],[105190.0,0.63418737],[105200.0,0.20531158],[105210.0,0.08549689],[105220.0,0.612225]]]
["bitfinex","BTCUSD",1737866987105,[[105170.0,1.3802433],[105160.0,1.2593096],[105150.0,0.0001415],[105140.0,0.42524615],[105120.0,1.27517255]],[[105180.0,0.00865765],[105190.0,0.00029736],[105200.0,0.52312758],[105210.0,0.28516707],[105220.0,0.20498]]]
["bitfinex","BTCUSD",1737867020979,[[105170.0,0.47706874],[105160.0,0.0001416],[105150.0,0.0001415],[105140.0,0.3987415],[105130.0,0.197979]],[[105180.0,0.48675228],[105190.0,1.05902893],[105200.0,0.0854479],[105210.0,0.28550057],[105220.0,0.486452]]]
["bitfinex","BTCUSD",1737867055311,[[105120.0,0.49269962],[105110.0,0.3331235],[105100.0,0.80420546],[105090.0,0.38474262],[105080.0,0.07521046]],[[105130.0,0.15272384],[105140.0,0.57100436],[105150.0,0.21923224],[105160.0,0.47255392],[105170.0,0.3747]]]
["bitfinex","BTCUSD",1737867119394,[[105120.0,1.93455776],[105110.0,0.73254048],[105100.0,0.11150179],[105090.0,0.37779676],[105080.0,1.38065709]],[[105130.0,0.00419887],[105140.0,0.00029736],[105150.0,0.33286],[105160.0,0.46554132],[105170.0,0.02879369]]]
["bitfinex","BTCUSD",1737867176167,[[105130.0,1.96676202],[105120.0,0.78130092],[105110.0,0.18525385],[105100.0,1.61807388],[105090.0,0.18248462]],[[105140.0,0.00750514],[105170.0,0.367594],[105180.0,0.39345105],[105190.0,0.24996208],[105200.0,0.0854479]]]
["bitfinex","BTCUSD",1737867211497,[[105130.0,0.4757415],[105120.0,0.00063295],[105110.0,0.4735475],[105100.0,0.54777933],[105090.0,0.98958213]],[[105140.0,0.29657876],[105150.0,0.72292916],[105160.0,0.50277998],[105170.0,0.37042332],[105180.0,0.38065605]]]
["bitfinex","BTCUSD",1737867230443,[[105120.0,0.00163295],[105110.0,0.0001415],[105100.0,0.09188846],[105090.0,0.34127462],[105080.0,0.89014301]],[[105130.0,0.61272132],[105140.0,0.93030053],[105150.0,0.03319151],[105160.0,0.59616984],[105170.0,0.59862632]]]
["bitfinex","BTCUSD",1737867287487,[[105120.0,0.30472695],[105110.0,1.4376325],[105100.0,0.41551579],[105090.0,0.05072362],[105080.0,0.43660942]],[[105130.0,0.00826148],[105140.0,0.52342915],[105150.0,0.1924098],[105160.0,0.19945992],[105170.0,0.16884191]]]
["bitfinex","BTCUSD",1737867294106,[[105120.0,0.30672695],[105110.0,1.0818975],[105100.0,0.76402633],[105090.0,0.36517253],[105080.0,0.54866904]],[[105130.0,0.00826148],[105140.0,0.00029715],[105150.0,0.3350708],[105160.0,0.19945992],[105170.0,0.63462269]]]
["bitfinex","BTCUSD",1737867346515,[[105120.0,1.9708815],[105110.0,0.7911975],[105100.0,0.1433192],[105090.0,0.37336744],[105080.0,1.31255768]],[[105130.0,0.00129715],[105140.0,0.00029715],[105150.0,0.0021978],[105170.0,0.332796],[105180.0,0.42501697]]]
["bitfinex","BTCUSD",1737867446358,[[105120.0,1.80044021],[105110.0,0.8950994],[105100.0,0.07472033],[105090.0,0.45414148],[105080.0,1.30613403]],[[105130.0,0.00621366],[105140.0,0.00029715],[105150.0,0.3697558],[105160.0,0.38970177],[105170.0,0.20939711]]]
["bitfinex","BTCUSD",1737867463243,[[105120.0,1.85779473],[105110.0,0.85322549],[105100.0,0.07472033],[105090.0,0.4527067],[105080.0,1.30613403]],[[105130.0,0.00807981],[105140.0,0.14296415],[105150.0,0.4173158],[105160.0,0.19950077],[105170.0,0.29482889]]]
["bitfinex","BTCUSD",1737867542164,[[105140.0,1.93400252],[105130.0,1.00597142],[105120.0,0.0301845],[105110.0,1.54262146],[105100.0,0.22558184]],[[105150.0,3.999e-05],[105170.0,0.0347],[105180.0,0.00033805],[105190.0,0.00029736],[105200.0,0.41844636]]]
["bitfinex","BTCUSD",1737867574024,[[105140.0,1.6586969],[105130.0,0.73271769],[105120.0,0.14390262],[105110.0,1.2498835],[105100.0,0.14639882]],[[105150.0,0.04290043],[105160.0,0.142639],[105170.0,0.522986],[105180.0,0.00033805],[105190.0,0.31109573]]]
["bitfinex","BTCUSD",1737867611083,[[105140.0,1.89371479],[105130.0,0.74214452],[105120.0,0.0064215],[105110.0,0.32345615],[105100.0,1.43420118]],[[105150.0,0.00820043],[105180.0,0.52328205],[105190.0,0.38471619],[105200.0,0.2948568],[105210.0,0.70382958]]]
["bitfinex","BTCUSD",1737867624030,[[105140.0,1.94729871],[105130.0,0.78641252],[105120.0,0.0389531],[105110.0,0.40710761],[105100.0,1.32499179]],[[105150.0,0.00789784],[105180.0,0.00033805],[105190.0,0.36774736],[105200.0,0.38055258],[105210.0,0.36896524]]]
["bitfinex","BTCUSD",1737867700542,[[105140.0,0.55010278],[105120.0,0.3669415],[105110.0,1.10895244],[105100.0,0.39883712],[105040.0,0.09836345]],[[105150.0,0.2565855],[105160.0,0.88091978],[105170.0,0.15624],[105180.0,0.71277205],[105190.0,0.47198187]]]
["bitfinex","BTCUSD",1737867793394,[[105140.0,0.59670278],[105120.0,0.0001415],[105110.0,0.6638135],[105100.0,0.24522179],[105090.0,0.79036594]],[[105150.0,0.4075855],[105160.0,1.10668508],[105180.0,0.46491456],[105190.0,0.41861936],[105210.0,0.11519108]]]
["bitfinex","BTCUSD",1737867832460,[[105140.0,0.59670278],[105130.0,0.332916],[105120.0,0.6637815],[105110.0,0.5661415],[105100.0,0.42518901]],[[105150.0,0.33349939],[105160.0,0.760788],[105170.0,0.48334],[105180.0,0.28557205],[105190.0,0.56326187]]]
["bitfinex","BTCUSD",1737867912969,[[105140.0,0.59860278],[105120.0,0.3208415],[105110.0,0.6888465],[105100.0,0.63940612],[105080.0,0.4428642]],[[105150.0,0.49334091],[105160.0,0.78576992],[105170.0,0.3271],[105180.0,0.32027205],[105190.0,0.56326987]]]
["bitfinex","BTCUSD",1737867989444,[[105140.0,0.59580278],[105120.0,0.0001415],[105110.0,0.86376495],[105100.0,0.07855512],[105090.0,0.78075462]],[[105150.0,0.41982882],[105160.0,0.78576992],[105170.0,0.3271],[105180.0,0.84902856],[105190.0,0.12966636]]]
["bitfinex","BTCUSD",1737868043644,[[105140.0,0.54630253],[105130.0,0.0479],[105120.0,0.3208415],[105110.0,0.0001415],[105100.0,0.75726512]],[[105150.0,0.42662667],[105160.0,1.10662992],[105170.0,0.0347],[105180.0,0.90573403],[105190.0,0.13834636]]]
["bitfinex","BTCUSD",1737868114436,[[105100.0,0.50564408],[105090.0,0.61044362],[105080.0,0.23211735],[105070.0,0.77824225],[105060.0,0.0492505]],[[105110.0,0.2527868],[105120.0,0.84665291],[105130.0,0.15961412],[105140.0,0.34537013],[105150.0,0.70782314]]]
["bitfinex","BTCUSD",1737868178146,[[105100.0,0.14854436],[105090.0,0.0001416],[105080.0,0.49025437],[105070.0,1.14672864],[105060.0,0.01918802]],[[105110.0,0.5077409],[105120.0,0.78596404],[105130.0,0.3271],[105140.0,0.3234],[105150.0,0.46865655]]]
["bitfinex","BTCUSD",1737868227069,[[105100.0,1.09667536],[105090.0,1.0894776],[105080.0,0.02811198],[105070.0,0.35006464],[105060.0,0.3019226]],[[105110.0,0.15555845],[105120.0,0.60855594],[105130.0,0.15944272],[105140.0,0.20885826],[105150.0,0.65365314]]]
["bitfinex","BTCUSD",1737868294883,[[105100.0,0.57085436],[105090.0,0.0455416],[105080.0,0.36017917],[105070.0,0.88880664],[105060.0,0.0001416]],[[105110.0,0.4991993],[105120.0,0.73302119],[105130.0,0.0347],[105140.0,0.612444],[105150.0,0.38696514]]]
["bitfinex","BTCUSD",1737868338462,[[105100.0,0.61925436],[105090.0,0.0001416],[105080.0,0.4935877],[105070.0,0.94593632],[105060.0,0.3808496]],[[105110.0,0.41431903],[105120.0,0.73926119],[105140.0,0.647144],[105150.0,0.51010814],[105160.0,0.07506307]]]
["bitfinex","BTCUSD",1737868432799,[[105100.0,0.49185436],[105090.0,0.4405766],[105080.0,0.58744994],[105070.0,0.20992388],[105060.0,0.3870586]],[[105110.0,0.20346997],[105120.0,0.58011481],[105130.0,0.27538532],[105140.0,0.0193464],[105150.0,0.76271314]]]
["bitfinex","BTCUSD",1737868442912,[[105100.0,0.83255436],[105090.0,0.4205766],[105080.0,1.13344994],[105070.0,0.22906099],[105060.0,0.3870586]],[[105110.0,0.16876997],[105120.0,0.61481481],[105130.0,0.27538532],[105140.0,0.0193464],[105150.0,0.76271314]]]
["bitfinex","BTCUSD",1737868501458,[[105100.0,0.79724662],[105090.0,0.54269457],[105080.0,0.3404717],[105070.0,0.04957788],[105060.0,0.2918776]],[[105110.0,0.02606297],[105120.0,0.332963],[105130.0,0.46564132],[105140.0,0.04400887],[105150.0,0.36536963]]]
["bitfinex","BTCUSD",1737868562807,[[105140.0,1.8352921],[105130.0,0.615683],[105110.0,1.22430132],[105100.0,0.49691727],[104970.0,1.6441]],[[105150.0,0.0133148],[105160.0,0.142641],[105170.0,0.193636],[105180.0,0.00033805],[105190.0,0.19043036]]]
["bitfinex","BTCUSD",1737868605456,[[105140.0,1.43887881],[105130.0,0.758351],[105120.0,0.16896718],[105110.0,1.0596145],[105100.0,0.4226955]],[[105150.0,0.16055251],[105160.0,0.523032],[105170.0,0.13614532],[105180.0,0.19044736],[105190.0,0.4547188]]]
["bitfinex","BTCUSD",1737868655624,[[105140.0,0.45629464],[105110.0,0.0001415],[105100.0,0.990097],[105090.0,0.5290796],[105080.0,0.20979729]],[[105150.0,0.82417864],[105160.0,0.77637197],[105180.0,0.41421655],[105190.0,0.50984581],[105200.0,0.075212]]]
["bitfinex","BTCUSD",1737868692617,[[105130.0,0.0824],[105120.0,0.0472],[105110.0,0.0001415],[105100.0,0.341697],[105090.0,0.01680827]],[[105140.0,0.27689086],[105150.0,1.42535883],[105160.0,0.17596335],[105170.0,0.33854792],[105180.0,1.23084466]]]
["bitfinex","BTCUSD",1737868807311,[[105100.0,1e-06],[105090.0,0.0001416],[105080.0,0.1285417],[105070.0,0.00971864],[105060.0,0.36250827]],[[105110.0,0.9547394],[105120.0,0.80506949],[105130.0,0.00649736],[105140.0,0.40515503],[105150.0,0.98172359]]]
["bitfinex","BTCUSD",1737868866609,[[105090.0,0.1252416],[105080.0,0.0001417],[105070.0,0.01971864],[105060.0,0.4786166],[105050.0,0.380746]],[[105100.0,0.53869414],[105110.0,1.11409943],[105120.0,0.0734],[105130.0,0.49963362],[105140.0,1.080548]]]
["bitfinex","BTCUSD",1737868874329,[[105090.0,0.0808416],[105080.0,0.0455417],[105070.0,0.00971864],[105060.0,0.3458416],[105050.0,0.333149]],[[105100.0,0.45343376],[105110.0,0.86039943],[105120.0,0.0347],[105130.0,0.46493362],[105140.0,1.080548]]]
["bitfinex","BTCUSD",1737869007871,[[105060.0,0.1239483],[105050.0,0.03],[105040.0,0.3157],[105030.0,0.88905032],[105020.0,0.2094589]],[[105070.0,0.42421122],[105080.0,0.9277114],[105090.0,0.05431439],[105100.0,0.61286436],[105110.0,0.98599136]]]
["bitfinex","BTCUSD",1737869041061,[[105060.0,0.1239483],[105050.0,0.03],[105040.0,0.3157],[105030.0,0.1429565],[105020.0,1.14558216]],[[105070.0,0.3399124],[105080.0,0.84797235],[105090.0,0.48359736],[105100.0,0.32046436],[105110.0,0.94791736]]]
["bitfinex","BTCUSD",1737869140475,[[105060.0,0.81781828],[105050.0,0.1257],[105040.0,0.546],[105030.0,0.68307168],[105020.0,0.2394629]],[[105070.0,0.15742271],[105080.0,0.93511475],[105090.0,0.20367555],[105100.0,0.29196436],[105110.0,0.74995758]]]
["bitfinex","BTCUSD",1737869213120,[[105060.0,0.4760415],[105050.0,0.12947678],[105040.0,0.3157],[105030.0,0.1429575],[105020.0,0.93627535]],[[105070.0,0.48926273],[105080.0,0.87273008],[105090.0,0.36209736],[105100.0,0.29588758],[105110.0,0.56165694]]]
["bitfinex","BTCUSD",1737869270989,[[105060.0,0.6046395],[105050.0,0.00607678],[105040.0,0.3357],[105030.0,0.1429555],[105020.0,0.88867735]],[[105070.0,0.48926273],[105080.0,0.79623008],[105090.0,0.48257536],[105100.0,0.28968758],[105110.0,0.52358094]]]
["bitfinex","BTCUSD",1737869378541,[[105060.0,0.60372996],[105050.0,0.00607678],[105040.0,0.3357],[105030.0,0.3333765],[105020.0,0.94649237]],[[105070.0,0.49425733],[105080.0,1.12333008],[105090.0,0.08319736],[105100.0,0.75635016],[105110.0,0.51030036]]]
["bitfinex","BTCUSD",1737869447081,[[105060.0,0.47162996],[105050.0,0.1257],[105040.0,0.32177678],[105030.0,0.5461415],[105020.0,0.1429615]],[[105070.0,0.53663306],[105080.0,1.17857235],[105090.0,0.04512058],[105100.0,0.42989468],[105110.0,0.44994616]]]
["bitfinex","BTCUSD",1737869500848,[[105060.0,5e-07],[105050.0,0.0475],[105030.0,0.0001415],[105020.0,0.00621828],[105010.0,0.3158416]],[[105070.0,0.5815179],[105080.0,0.77107235],[105090.0,0.12639736],[105100.0,0.41210552],[105110.0,0.61262258]]]
["bitfinex","BTCUSD",1737869603122,[[105030.0,0.13139059],[105020.0,0.0201415],[105010.0,0.00621838],[105000.0,0.32141769],[104990.0,0.70655667]],[[105040.0,0.55091657],[105050.0,1.16458636],[105060.0,0.28977158],[105070.0,0.47823309],[105080.0,0.26050555]]]
["bitfinex","BTCUSD",1737869647124,[[105030.0,0.00019059],[105020.0,0.1306415],[105010.0,0.0001416],[105000.0,0.01179447],[104990.0,0.34842067]],[[105040.0,0.88783207],[105050.0,0.76580958],[105060.0,0.37374236],[105070.0,0.52463309],[105080.0,0.15664572]]]
["bitfinex","BTCUSD",1737869727544,[[105030.0,0.60728337],[105020.0,0.5238365],[105010.0,0.55550971],[105000.0,0.22619269],[104990.0,0.18541459]],[[105040.0,0.15647532],[105050.0,0.34301032],[105060.0,0.19067136],[105070.0,0.77185665],[105080.0,0.0765]]]
["bitfinex","BTCUSD",1737869784431,[[105030.0,0.47722059],[105020.0,0.0001415],[105010.0,0.32191838],[105000.0,1.35119169],[104990.0,0.23486943]],[[105040.0,0.37125283],[105050.0,0.79039053],[105060.0,0.01054058],[105070.0,0.8482994],[105080.0,0.380678]]]
["bitfinex","BTCUSD",1737869816948,[[105030.0,0.47622059],[105020.0,0.0001415],[105010.0,0.1513416],[105000.0,0.32749447],[104990.0,0.349417]],[[105040.0,0.87535283],[105050.0,0.83868775],[105060.0,0.0856664],[105070.0,0.28583036],[105080.0,0.572078]]]
["bitfinex","BTCUSD",1737869886363,[[105030.0,0.47622059],[105020.0,0.0001415],[105010.0,0.1243416],[105000.0,0.87349447],[104990.0,0.016054]],[[105040.0,0.50305283],[105050.0,0.84101375],[105060.0,0.4189664],[105070.0,0.28583036],[105080.0,1.11420991]]]
["bitfinex","BTCUSD",1737869982150,[[105030.0,9e-08],[105020.0,0.1283415],[105010.0,0.0201416],[105000.0,0.00571769],[104990.0,0.02213078]],[[105040.0,0.7824002],[105050.0,0.91018853],[105060.0,0.16880217],[105070.0,0.53167793],[105080.0,0.91919724]]]
["bitfinex","BTCUSD",1737870025948,[[105030.0,0.15427687],[105020.0,0.3158415],[105010.0,0.5238946],[105000.0,0.75171852],[104990.0,0.036054]],[[105040.0,0.40911698],[105050.0,0.77116958],[105060.0,0.02510948],[105070.0,0.8164264],[105080.0,0.43000122]]]
["bitfinex","BTCUSD",1737870078602,[[105030.0,0.38500009],[105020.0,1.3357555],[105010.0,0.02980091],[105000.0,0.36510629],[104990.0,1.00077134]],[[105040.0,0.15276969],[105050.0,0.61006289],[105060.0,0.19066536],[105070.0,0.0653945],[105080.0,0.52712104]]]
["bitfinex","BTCUSD",1737870106098,[[105030.0,1.28066784],[105020.0,1.0898245],[105010.0,0.30493263],[105000.0,0.00571769],[104990.0,1.177186]],[[105040.0,0.00996769],[105050.0,0.33347936],[105060.0,0.46034736],[105070.0,0.24561412],[105080.0,0.10483213]]]
["bitfinex","BTCUSD",1737870198346,[[105030.0,0.77122287],[105020.0,0.6491085],[105010.0,0.19993569],[105000.0,0.94112515],[104990.0,0.11837081]],[[105040.0,0.15548084],[105050.0,0.58118164],[105060.0,0.79326536],[105070.0,0.39639489],[105080.0,0.038084]]]
["bitfinex","BTCUSD",1737870209213,[[105030.0,0.81780687],[105020.0,0.0001415],[105010.0,1.3858186],[105000.0,0.18499466],[104990.0,0.32115293]],[[105040.0,0.33042813],[105050.0,0.81768264],[105060.0,0.15029736],[105070.0,0.72349489],[105080.0,0.42268422]]]
["bitfinex","BTCUSD",1737870307015,[[105030.0,1.05141726],[105020.0,0.9452408],[105010.0,0.10526874],[105000.0,0.69603774],[104990.0,0.63349079]],[[105040.0,0.01196406],[105050.0,0.07599736],[105060.0,0.04589736],[105070.0,0.14305936],[105080.0,0.571023]]]
["bitfinex","BTCUSD",1737870340322,[[105040.0,1.9191098],[105030.0,1.10580067],[105020.0,0.03289553],[105010.0,1.30820252],[105000.0,0.38665669]],[[105050.0,0.00129736],[105060.0,0.00029736],[105070.0,0.08289736],[105080.0,0.0483],[105090.0,0.00029736]]]
["bitfinex","BTCUSD",1737870390737,[[105120.0,1.7699206],[105110.0,0.791056],[105090.0,1.00334117],[105080.0,0.038045],[105070.0,0.92633]],[[105130.0,0.14031696],[105150.0,0.00029714],[105160.0,0.33313436],[105170.0,0.00029736],[105180.0,0.20009746]]]
["bitfinex","BTCUSD",1737870492574,[[105120.0,1.9198025],[105110.0,0.95291185],[105100.0,0.8791236],[105090.0,0.323497],[105080.0,0.49731267]],[[105130.0,0.00078849],[105140.0,0.0763],[105150.0,0.00029714],[105160.0,0.04909736],[105170.0,0.52327636]]]
["bitfinex","BTCUSD",1737870507512,[[105120.0,1.8342425],[105110.0,0.93929708],[105100.0,0.9313836],[105090.0,0.323497],[105080.0,0.39731267]],[[105130.0,0.08788924],[105140.0,0.0455],[105150.0,0.14295014],[105160.0,0.52333336],[105170.0,0.00029736]]]
["bitfinex","BTCUSD",1737870614329,[[105120.0,2.08408752],[105110.0,0.79110895],[105100.0,0.87911862],[105090.0,0.323496],[105080.0,0.39731267]],[[105130.0,0.01029408],[105150.0,0.07929714],[105160.0,0.04689736],[105170.0,0.33309336],[105180.0,0.44216016]]]
["bitfinex","BTCUSD",1737870659398,[[105120.0,2.00712648],[105110.0,0.80161562],[105100.0,0.87911817],[105090.0,0.71824488],[105070.0,0.57602594]],[[105130.0,0.00078849],[105150.0,0.07769714],[105160.0,0.04839736],[105170.0,0.00029736],[105180.0,0.71340136]]]
["bitfinex","BTCUSD",1737870683218,[[105120.0,2.00704884],[105110.0,0.89672762],[105100.0,0.8692],[105090.0,0.77209804],[105070.0,0.49091188]],[[105130.0,8.5e-07],[105150.0,0.07769714],[105160.0,0.04839736],[105170.0,0.00029736],[105180.0,0.14291136]]]
["bitfinex","BTCUSD",1737870753882,[[105120.0,1.05061887],[105110.0,1.3860455],[105100.0,0.01904407],[105090.0,0.465458],[105080.0,0.40723161]],[[105130.0,0.01078298],[105140.0,0.0802],[105150.0,0.19266114],[105160.0,0.45181975],[105170.0,0.49645285]]]
["bitfinex","BTCUSD",1737870798573,[[105120.0,1.00985205],[105110.0,1.40573591],[105100.0,0.15],[105090.0,0.39705663],[105080.0,0.40056031]],[[105130.0,0.08678298],[105140.0,0.142668],[105150.0,0.62063114],[105160.0,0.00999811],[105170.0,0.510708]]]
["bitfinex","BTCUSD",1737870887728,[[105120.0,0.4757914],[105110.0,0.0001415],[105100.0,0.29918268],[105090.0,0.98740078],[105080.0,0.58554652]],[[105130.0,0.50270187],[105140.0,0.86091575],[105150.0,0.56281118],[105160.0,0.42373836],[105170.0,0.38064936]]]
["bitfinex","BTCUSD",1737870979639,[[105120.0,0.0011414],[105110.0,0.0001415],[105100.0,0.1296],[105070.0,0.85486571],[105060.0,0.90531475]],[[105130.0,0.94504415],[105140.0,1.00319253],[105150.0,0.00029714],[105160.0,0.46841239],[105170.0,0.38064936]]]
["bitfinex","BTCUSD",1737870995140,[[105090.0,0.12517211],[105080.0,0.142743],[105070.0,0.84869246],[105060.0,0.6961415],[105050.0,0.21665885]],[[105100.0,0.25650799],[105110.0,1.06780037],[105120.0,0.41767241],[105130.0,0.41754169],[105140.0,0.2106458]]]
["bitfinex","BTCUSD",1737871044978,[[105080.0,0.12686491],[105070.0,0.31918268],[105060.0,1.04499627],[105050.0,0.380749],[105040.0,0.22622603]],[[105090.0,0.31316268],[105100.0,0.91057585],[105110.0,0.58944102],[105120.0,0.4384878],[105130.0,0.53527769]]]
["bitfinex","BTCUSD",1737871127188,[[105080.0,0.00063273],[105070.0,0.40058268],[105060.0,1.27219828],[105050.0,0.1998663],[105040.0,0.23613367]],[[105090.0,0.39964557],[105100.0,0.82306916],[105110.0,0.30435383],[105120.0,0.7182878],[105130.0,8.5e-07]]]
["bitfinex","BTCUSD",1737871194251,[[105080.0,0.00063273],[105070.0,0.54194068],[105060.0,1.33119776],[105050.0,0.01919485],[105040.0,0.3192265]],[[105090.0,0.39666004],[105100.0,0.82306916],[105110.0,0.2952875],[105120.0,0.69943268],[105130.0,8.5e-07]]]
["bitfinex","BTCUSD",1737871242279,[[105080.0,0.27088073],[105070.0,0.85814021],[105060.0,0.56553216],[105050.0,0.190385],[105040.0,0.2584068]],[[105090.0,0.15542171],[105100.0,0.63275916],[105110.0,0.42455405],[105120.0,0.22598501],[105130.0,0.61247185]]]
["bitfinex","BTCUSD",1737871285257,[[105080.0,0.00063273],[105070.0,0.1289],[105060.0,0.63246418],[105050.0,0.39639273],[105040.0,0.90571522]],[[105090.0,0.32377399],[105100.0,0.97197146],[105110.0,0.56260669],[105120.0,0.36977347],[105130.0,0.38049785]]]
["bitfinex","BTCUSD",1737871384073,[[105050.0,0.04789307],[105040.0,0.09920817],[105030.0,0.01011009],[105020.0,0.65258018],[105010.0,0.39643358]],[[105060.0,0.57146388],[105070.0,1.209998],[105080.0,0.25032355],[105090.0,0.30879236],[105100.0,0.47225836]]]
["bitfinex","BTCUSD",1737871479914,[[105050.0,0.00019055],[105040.0,0.0468415],[105030.0,0.09031009],[105020.0,0.0001415],[105010.0,0.1429846]],[[105060.0,1.05652139],[105070.0,0.83028203],[105080.0,0.13281282],[105090.0,0.78079236],[105100.0,0.127288]]]
["bitfinex","BTCUSD",1737871563946,[[105050.0,0.13389947],[105040.0,0.0001415],[105030.0,0.64251077],[105020.0,0.41644497],[105010.0,0.75564486]],[[105060.0,0.47635687],[105070.0,1.09247622],[105080.0,0.2187653],[105090.0,0.4558755],[105100.0,0.45911583]]]
["bitfinex","BTCUSD",1737871627717,[[105050.0,0.62402846],[105040.0,0.7617065],[105030.0,0.57469411],[105020.0,0.52145889],[105010.0,0.0101416]],[[105060.0,0.01142341],[105070.0,0.01666667],[105080.0,0.7349858],[105090.0,0.61387455],[105100.0,0.43554152]]]
["bitfinex","BTCUSD",1737871651844,[[105050.0,1.49345874],[105040.0,0.7617065],[105030.0,0.11198148],[105020.0,0.36752645],[105010.0,1.2502406]],[[105060.0,0.02909008],[105090.0,0.14303936],[105100.0,0.92343719],[105110.0,0.54217858],[105120.0,0.10353502]]]
["bitfinex","BTCUSD",1737871748397,[[105050.0,1.7107707],[105040.0,0.87109876],[105030.0,0.06001009],[105020.0,0.3718075],[105010.0,1.2602406]],[[105060.0,0.14045765],[105080.0,0.5849568],[105090.0,0.19061136],[105100.0,0.29133204],[105110.0,0.00956482]]]
["bitfinex","BTCUSD",1737871834001,[[105050.0,1.91378938],[105040.0,0.93106444],[105030.0,0.04011009],[105020.0,0.6666525],[105010.0,0.95191425]],[[105060.0,0.01165765],[105070.0,0.08],[105080.0,0.0466],[105090.0,0.00029736],[105100.0,0.33333236]]]
["bitfinex","BTCUSD",1737871909086,[[105060.0,1.79946254],[105050.0,0.82812404],[105040.0,1.17660282],[105030.0,0.17737009],[105020.0,0.56347477]],[[105070.0,0.12829076],[105090.0,0.52365836],[105100.0,0.25214316],[105110.0,0.20934369],[105310.0,2.7308]]]
["bitfinex","BTCUSD",1737871985701,[[105060.0,1.81960404],[105050.0,0.82812404],[105040.0,1.2433065],[105030.0,0.08511009],[105020.0,0.4631265]],[[105070.0,0.09332972],[105080.0,0.0491],[105090.0,0.58523016],[105100.0,0.25214516],[105110.0,0.21870288]]]
["bitfinex","BTCUSD",1737872008543,[[105060.0,1.10361328],[105050.0,1.07915845],[105040.0,0.14307486],[105030.0,0.20052909],[105020.0,0.41237205]],[[105070.0,0.28499072],[105080.0,0.571033],[105090.0,0.09029344],[105100.0,0.25213816],[105110.0,0.41291736]]]
["bitfinex","BTCUSD",1737872114283,[[105060.0,1.10950571],[105050.0,1.12885645],[105040.0,0.3405435],[105030.0,0.11495253],[105020.0,0.3469425]],[[105070.0,0.01232976],[105080.0,0.411299],[105090.0,0.44248216],[105100.0,0.40833846],[105110.0,0.28934722]]]
["bitfinex","BTCUSD",1737872203434,[[105060.0,0.8017615],[105050.0,0.0001416],[105040.0,0.64953741],[105030.0,0.93693109],[105020.0,0.23451493]],[[105070.0,0.4002083],[105080.0,0.84949653],[105090.0,0.12779772],[105100.0,0.82439616],[105110.0,0.380568]]]
["bitfinex","BTCUSD",1737872254214,[[105060.0,0.0001415],[105050.0,0.0782416],[105040.0,0.0498415],[105030.0,0.01011009],[105020.0,0.6741095]],[[105070.0,1.02915624],[105080.0,0.94719653],[105090.0,0.12973236],[105100.0,0.28575036],[105110.0,0.5020591]]]
["bitfinex","BTCUSD",1737872361304,[[105030.0,0.13419369],[105020.0,0.0201415],[105010.0,0.85065638],[105000.0,0.77659855],[104990.0,0.3406926]],[[105040.0,0.31421673],[105050.0,1.1175838],[105060.0,0.16480773],[105070.0,0.70810515],[105080.0,0.1910308]]]
["bitfinex","BTCUSD",1737872396009,[[105030.0,0.61030969],[105020.0,0.57751628],[105010.0,0.89620438],[105000.0,0.03071769],[104990.0,0.32491091]],[[105040.0,0.01252164],[105050.0,0.3947328],[105060.0,0.20583267],[105070.0,0.35211788],[105080.0,0.8622368]]]
["bitfinex","BTCUSD",1737872415640,[[105030.0,0.35199086],[105020.0,0.6045235],[105010.0,0.94399638],[105000.0,0.22119269],[104990.0,0.41034046]],[[105040.0,0.15532364],[105050.0,0.6644278],[105060.0,0.36290067],[105070.0,0.11476688],[105080.0,0.8241518]]]
["bitfinex","BTCUSD",1737872432423,[[105030.0,0.00521408],[105020.0,0.3208415],[105010.0,1.01199638],[105000.0,0.41164669],[104990.0,0.44510446]],[[105040.0,0.3991002],[105050.0,0.78131319],[105060.0,0.15728781],[105070.0,0.61293015],[105080.0,0.5922218]]]
["bitfinex","BTCUSD",1737872484961,[[105050.0,1.46397502],[105040.0,0.761561],[105030.0,0.06437408],[105020.0,1.38484589],[105010.0,0.3810276]],[[105060.0,4.906e-05],[105070.0,0.02529715],[105080.0,0.267748],[105090.0,0.52368636],[105100.0,0.06184316]]]
["bitfinex","BTCUSD",1737872551548,[[105050.0,1.23098236],[105040.0,0.5713115],[105030.0,0.33919662],[105020.0,1.25040405],[105010.0,0.4452546]],[[105060.0,0.13465141],[105070.0,0.33340815],[105080.0,0.4422168],[105090.0,0.01000572],[105100.0,0.35677198]]]
["bitfinex","BTCUSD",1737872659252,[[105050.0,1.07430293],[105040.0,0.7049869],[105030.0,0.36419762],[105020.0,0.97848226],[105010.0,0.4671476]],[[105060.0,0.01245141],[105070.0,0.45811815],[105080.0,0.4422288],[105090.0,0.28592845],[105100.0,0.08696022]]]
["bitfinex","BTCUSD",1737872670068,[[105050.0,0.0001416],[105040.0,0.0001415],[105030.0,0.33199086],[105020.0,1.07950942],[105010.0,0.5189926]],[[105060.0,0.51835353],[105070.0,0.71414615],[105080.0,0.16996115],[105090.0,0.76287636],[105100.0,0.38702436]]]
["bitfinex","BTCUSD",1737872736954,[[105050.0,0.0744832],[105040.0,0.89602228],[105030.0,0.17745475],[105020.0,0.5461415],[105010.0,0.38448597]],[[105060.0,0.25585008],[105070.0,0.67240411],[105080.0,0.60010319],[105090.0,0.61679958],[105100.0,0.44245016]]]
["bitfinex","BTCUSD",1737872801139,[[105050.0,0.46970738],[105040.0,0.4813325],[105030.0,0.75105275],[105020.0,0.20935325],[105010.0,0.55624815]],[[105060.0,0.15850279],[105070.0,0.66272195],[105080.0,0.35578862],[105090.0,0.24105784],[105100.0,0.67832138]]]
["bitfinex","BTCUSD",1737872862537,[[105040.0,0.3118987],[105030.0,1.04221786],[105020.0,0.39067556],[105010.0,0.3655886],[105000.0,0.05581518]],[[105050.0,0.21689042],[105060.0,0.82282542],[105070.0,0.34828275],[105080.0,0.50097302],[105090.0,0.38199355]]]
["bitfinex","BTCUSD",1737872943846,[[105040.0,0.3118987],[105030.0,0.70899086],[105020.0,0.72391756],[105010.0,0.19419336],[105000.0,0.31274124]],[[105050.0,0.15564198],[105060.0,1.00378142],[105070.0,0.16133862],[105080.0,0.53209302],[105090.0,0.43554876]]]
["bitfinex","BTCUSD",1737873062890,[[105040.0,0.53887748],[105030.0,1.15205781],[105020.0,0.0001415],[105010.0,0.38436465],[105000.0,0.38685124]],[[105050.0,0.15383301],[105060.0,0.59911133],[105070.0,0.20572768],[105080.0,0.45218766],[105090.0,0.66747155]]]
["bitfinex","BTCUSD",1737873120390,[[105040.0,0.3228416],[105030.0,0.03129086],[105020.0,1.07924339],[105010.0,0.60202015],[105000.0,0.22119169]],[[105050.0,0.36209658],[105060.0,0.82321813],[105070.0,0.15029715],[105080.0,0.4710826],[105090.0,0.46085703]]]
["bitfinex","BTCUSD",1737873152392,[[105040.0,0.3208416],[105030.0,0.03129086],[105020.0,1.1988135],[105010.0,0.40016042],[105000.0,0.21481737]],[[105050.0,0.30355078],[105060.0,0.83264252],[105070.0,0.26096676],[105080.0,0.35097602],[105090.0,0.38075188]]]
["bitfinex","BTCUSD",1737873297108,[[105040.0,0.0001416],[105030.0,0.00521408],[105020.0,0.0251415],[105010.0,0.49791838],[105000.0,1.08476339]],[[105050.0,0.71592033],[105060.0,1.16366574],[105070.0,0.00641715],[105080.0,0.42554932],[105090.0,0.52915512]]]
["bitfinex","BTCUSD",1737873358137,[[105040.0,0.4492416],[105030.0,0.53494486],[105020.0,0.76598517],[105010.0,0.23471177],[105000.0,0.03071769]],[[105050.0,0.15509291],[105060.0,0.58071472],[105070.0,0.50761274],[105080.0,0.52145553],[105090.0,0.28970058]]]
["bitfinex","BTCUSD",1737873425788,[[105040.0,0.0001416],[105030.0,0.00521408],[105020.0,0.3208415],[105010.0,0.18521838],[105000.0,0.69456469]],[[105050.0,0.70680266],[105060.0,1.23592786],[105070.0,0.00029715],[105080.0,0.37541529],[105090.0,0.44816852]]]
["bitfinex","BTCUSD",1737873500973,[[105020.0,0.0001415],[105010.0,0.0751416],[105000.0,0.13131769],[104990.0,0.0001986],[104980.0,0.02621838]],[[105030.0,0.96616421],[105040.0,0.8710178],[105050.0,0.30316455],[105060.0,0.79975833],[105070.0,0.19169715]]]
["bitfinex","BTCUSD",1737873516692,[[104990.0,0.07754613],[104980.0,0.0485416],[104970.0,0.0001416],[104960.0,0.03560378],[104950.0,0.8448966]],[[105000.0,0.51171282],[105010.0,0.99700645],[105020.0,0.2273558],[105030.0,0.31544595],[105040.0,0.53330283]]]
["bitfinex","BTCUSD",1737873630362,[[104990.0,0.00034613],[104980.0,0.3208416],[104970.0,0.1278416],[104960.0,0.34903878],[104950.0,1.0866811]],[[105000.0,0.86814716],[105010.0,0.8297698],[105020.0,0.06546902],[105030.0,0.291778],[105040.0,0.47065421]]]
["bitfinex","BTCUSD",1737873693944,[[104980.0,0.61368209],[104970.0,1.07972863],[104960.0,0.200074],[104950.0,0.17877296],[104940.0,0.33920382]],[[104990.0,0.0112276],[105000.0,0.93042145],[105010.0,0.340466],[105020.0,0.47466164],[105030.0,0.612758]]]
["bitfinex","BTCUSD",1737873742945,[[104980.0,0.60364477],[104970.0,1.12472763],[104960.0,0.009527],[104950.0,0.36933796],[104940.0,0.42465199]],[[104990.0,0.0112276],[105000.0,0.77152836],[105010.0,0.53512725],[105020.0,0.28035489],[105030.0,0.618878]]]
["bitfinex","BTCUSD",1737873789621,[[104980.0,0.34741036],[104970.0,1.12471763],[104960.0,0.29562151],[104950.0,0.3407066],[104940.0,0.44081199]],[[104990.0,0.2368976],[105000.0,0.75030335],[105010.0,0.48712325],[105020.0,0.0676658],[105030.0,0.63177473]]]
["bitfinex","BTCUSD",1737873853850,[[104980.0,0.00063358],[104970.0,0.0001416],[104960.0,0.009527],[104950.0,0.0809416],[104940.0,0.5461832]],[[104990.0,1.26003397],[105000.0,0.95544015],[105010.0,0.09144],[105020.0,0.31631529],[105030.0,0.54882569]]]
["bitfinex","BTCUSD",1737873891357,[[104980.0,0.00063358],[104970.0,0.1273416],[104960.0,0.03560378],[104950.0,1.0354236],[104940.0,0.01907282]],[[104990.0,0.62604281],[105000.0,1.38616582],[105010.0,0.048],[105020.0,0.40262757],[105030.0,0.510398]]]
["bitfinex","BTCUSD",1737873991533,[[104980.0,0.62199436],[104970.0,1.07968706],[104960.0,0.200074],[104950.0,0.48497613],[104940.0,0.10863557]],[[104990.0,0.01136328],[105000.0,0.58234236],[105010.0,0.576235],[105020.0,0.36574351],[105030.0,0.38785003]]]
["bitfinex","BTCUSD",1737874045474,[[104980.0,0.52003395],[104970.0,1.39800506],[104960.0,0.039527],[104950.0,0.52141315],[104940.0,0.41048102]],[[104990.0,0.01208255],[105000.0,0.57953036],[105010.0,0.4401568],[105020.0,0.15606481],[105030.0,0.42003082]]]
["bitfinex","BTCUSD",1737874172833,[[104980.0,0.52003395],[104970.0,1.20748606],[104960.0,0.37904145],[104950.0,0.3059836],[104940.0,0.48979057]],[[104990.0,0.08908255],[105000.0,0.74021936],[105010.0,0.27567674],[105020.0,0.19974927],[105030.0,0.23652359]]]
["bitfinex","BTCUSD",1737874302814,[[104980.0,1.06454655],[104970.0,0.90092406],[104960.0,0.1883674],[104950.0,0.39140315],[104940.0,0.41048102]],[[104990.0,0.08754771],[105000.0,0.55243036],[105010.0,0.190461],[105020.0,0.28498804],[105030.0,0.23652359]]]
["bitfinex","BTCUSD",1737874377710,[[104980.0,1.35584306],[104970.0,0.91032406],[104960.0,0.11495655],[104950.0,0.2920936],[104940.0,0.40436102]],[[104990.0,0.01214771],[105000.0,0.24609736],[105010.0,0.188147],[105020.0,0.571353],[105030.0,0.30637251]]]
["bitfinex","BTCUSD",1737874410262,[[104980.0,1.33689384],[104970.0,0.92970962],[104960.0,0.10107655],[104950.0,0.32789706],[104940.0,0.40436102]],[[104990.0,0.01492804],[105000.0,0.24609736],[105010.0,0.188147],[105020.0,0.380897],[105030.0,0.43526071]]]
["bitfinex","BTCUSD",1737874529899,[[104990.0,1.34819956],[104980.0,0.73350773],[104970.0,0.1596416],[104960.0,0.48214355],[104950.0,1.2504706]],[[105000.0,0.25733005],[105010.0,0.382203],[105020.0,0.142842],[105030.0,0.190433],[105040.0,0.15628969]]]
["bitfinex","BTCUSD",1737874612150,[[104990.0,0.0011415],[104980.0,0.0001416],[104970.0,0.0001416],[104960.0,0.33530836],[104950.0,0.9837656]],[[105000.0,0.85158855],[105010.0,0.91901682],[105020.0,0.3924568],[105030.0,0.47708],[105040.0,0.44048697]]]
["bitfinex","BTCUSD",1737874644607,[[104990.0,0.0001415],[104980.0,0.0001416],[104970.0,0.0797416],[104960.0,0.33530836],[104950.0,1.0296316]],[[105000.0,0.94421003],[105010.0,1.05066386],[105020.0,0.21406357],[105030.0,0.480857],[105040.0,0.91650497]]]
["bitfinex","BTCUSD",1737874693095,[[104980.0,0.001],[104970.0,0.588697],[104960.0,0.53325255],[104950.0,0.69623498],[104940.0,0.22377902]],[[104990.0,0.44295214],[105000.0,0.69043718],[105010.0,0.57142238],[105020.0,0.6743138],[105030.0,0.529161]]]
["bitfinex","BTCUSD",1737874750711,[[104970.0,0.541697],[104960.0,0.573889],[104950.0,0.70597202],[104940.0,0.2432128],[104930.0,0.37152605]],[[104980.0,0.01231363],[104990.0,0.52417936],[105000.0,0.63796038],[105010.0,0.74737918],[105020.0,0.3472138]]]
["bitfinex","BTCUSD",1737874791616,[[104970.0,0.143897],[104960.0,1.20453819],[104950.0,0.15023498],[104940.0,0.2432128],[104930.0,0.37152605]],[[104980.0,0.23609763],[104990.0,0.56977936],[105000.0,0.3178874],[105010.0,0.37956393],[105020.0,0.3472138]]]
["bitfinex","BTCUSD",1737874870084,[[104970.0,0.6454971],[104960.0,1.16486474],[104950.0,0.0191658],[104940.0,0.26188902],[104930.0,0.0493015]],[[104980.0,0.28449796],[104990.0,0.57181036],[105000.0,0.22307554],[105010.0,0.20937739],[105020.0,0.3472158]]]
["bitfinex","BTCUSD",1737874969097,[[104970.0,0.3248015],[104960.0,0.69836219],[104950.0,0.85110198],[104940.0,0.23281445],[104930.0,0.0102015]],[[104980.0,0.28449796],[104990.0,0.90937036],[105000.0,0.23281297],[105010.0,0.31069539],[105020.0,0.5686458]]]
["bitfinex","BTCUSD",1737874979982,[[104970.0,0.3248015],[104960.0,0.879459],[104950.0,0.66990648],[104940.0,0.04224345],[104930.0,0.2008025]],[[104980.0,0.28402184],[104990.0,0.90937036],[105000.0,0.23242107],[105010.0,0.638876],[105020.0,0.27504131]]]
["bitfinex","BTCUSD",1737875111419,[[104950.0,0.49927545],[104940.0,1.17071202],[104930.0,0.3899045],[104920.0,0.02936258],[104910.0,1.26684105]],[[104960.0,0.15570615],[104970.0,0.4759838],[104980.0,0.29966316],[104990.0,0.29192574],[105000.0,0.73900015]]]
["bitfinex","BTCUSD",1737875143755,[[104950.0,0.49927035],[104940.0,1.17789894],[104930.0,0.3899045],[104920.0,0.02936258],[104910.0,1.24684105]],[[104960.0,0.01572767],[104970.0,0.65068],[104980.0,0.14734836],[104990.0,0.21609673],[105000.0,1.00589854]]]
["bitfinex","BTCUSD",1737875170862,[[104950.0,0.54936264],[104940.0,0.77657317],[104930.0,0.0583045],[104920.0,0.37135155],[104910.0,0.39571854]],[[104960.0,0.01572767],[104980.0,0.07909736],[104990.0,0.14317936],[105000.0,0.81849394],[105010.0,0.2520058]]]
["bitfinex","BTCUSD",1737875245904,[[104950.0,0.43115764],[104940.0,0.99170272],[104930.0,0.0954945],[104920.0,0.69323],[104910.0,0.01008545]],[[104960.0,0.09615083],[104980.0,0.04689736],[104990.0,0.14317936],[105000.0,0.54250474],[105010.0,0.36703378]]]
["bitfinex","BTCUSD",1737875420271,[[104960.0,1.80135397],[104950.0,0.91718715],[104940.0,1.05316202],[104930.0,0.6672705],[104920.0,0.381228]],[[104970.0,0.0880772],[104980.0,0.04999736],[104990.0,0.00029736],[105000.0,0.30438674],[105010.0,0.380926]]]
["bitfinex","BTCUSD",1737875479415,[[104960.0,1.80135397],[104950.0,0.7147376],[104940.0,0.30379557],[104930.0,1.1994965],[104920.0,0.39117098]],[[104970.0,0.1377772],[104980.0,0.00029736],[104990.0,0.14316836],[105000.0,0.73298174],[105010.0,0.15676856]]]
["bitfinex","BTCUSD",1737875536367,[[104960.0,1.36268002],[104950.0,0.54334284],[104940.0,0.34459002],[104930.0,0.37150805],[104920.0,0.50255098]],[[104970.0,0.1326772],[104980.0,0.33370036],[104990.0,0.25233816],[105000.0,0.42314185],[105010.0,0.1155052]]]
["bitfinex","BTCUSD",1737875630218,[[104960.0,1.78072731],[104950.0,0.77999684],[104940.0,0.22763757],[104930.0,0.2860785],[104920.0,0.08322298]],[[104970.0,0.09745979],[104980.0,0.38089336],[104990.0,0.39522716],[105000.0,0.52803166],[105010.0,0.03612]]]
["bitfinex","BTCUSD",1737875703932,[[104960.0,0.0001416],[104950.0,0.0001416],[104940.0,0.34390602],[104930.0,1.01845283],[104920.0,0.35966116]],[[104970.0,0.45044988],[104980.0,0.83454212],[104990.0,0.51310256],[105000.0,0.71222346],[105010.0,0.387055]]]
["bitfinex","BTCUSD",1737875730305,[[104960.0,0.0001416],[104950.0,0.0766416],[104940.0,0.53634202],[104930.0,1.12739783],[104920.0,0.35966816]],[[104970.0,0.40144988],[104980.0,0.90717397],[104990.0,0.47509736],[105000.0,0.71222346],[105010.0,0.380935]]]
["bitfinex","BTCUSD",1737875791844,[[104960.0,0.0001416],[104950.0,0.0001416],[104940.0,0.47100602],[104930.0,0.88917483],[104920.0,0.55026016]],[[104970.0,0.54046474],[104980.0,0.95011963],[104990.0,0.38695902],[105000.0,1.17312354],[105010.0,0.09144]]]
["bitfinex","BTCUSD",1737875863438,[[104960.0,0.0012416],[104950.0,0.1315416],[104940.0,0.16614402],[104930.0,0.66411387],[104920.0,0.190612]],[[104970.0,0.62851016],[104980.0,1.20951963],[104990.0,0.14709736],[105000.0,1.07648754],[105010.0,0.06567197]]]
["bitfinex","BTCUSD",1737875959616,[[104960.0,0.0012416],[104950.0,0.2726666],[104940.0,0.87755453],[104930.0,0.0194475],[104920.0,0.886607]],[[104970.0,0.2718919],[104980.0,0.97835928],[104990.0,0.52729736],[105000.0,0.60909854],[105010.0,0.14489841]]]
["bitfinex","BTCUSD",1737875981608,[[104960.0,0.5909526],[104950.0,0.5337936],[104940.0,0.92845445],[104930.0,0.0002015],[104920.0,0.324031]],[[104970.0,0.01758761],[104980.0,0.52423136],[104990.0,0.356148],[105000.0,0.58375496],[105010.0,0.4771]]]
["bitfinex","BTCUSD",1737876063645,[[104960.0,0.0002416],[104950.0,0.0001416],[104940.0,1.22342802],[104930.0,0.51107359],[104920.0,0.16883156]],[[104970.0,0.45183718],[104980.0,0.88186181],[104990.0,0.16029736],[105000.0,0.56952331],[105010.0,0.46383714]]]
["bitfinex","BTCUSD",1737876137112,[[104960.0,0.1280416],[104950.0,0.3336316],[104940.0,0.16614202],[104930.0,0.5114915],[104920.0,0.75538996]],[[104970.0,0.29044339],[104980.0,1.12266837],[104990.0,0.24277736],[105000.0,0.55460154],[105010.0,0.510515]]]
["bitfinex","BTCUSD",1737876141984,[[104960.0,0.2689526],[104950.0,0.5241766],[104940.0,0.35330397],[104930.0,0.3408035],[104920.0,0.85069496]],[[104970.0,0.16637662],[104980.0,0.52422836],[104990.0,0.57967627],[105000.0,0.44963354],[105010.0,0.572977]]]
["bitfinex","BTCUSD",1737876181373,[[104960.0,0.50995027],[104950.0,0.6065756],[104940.0,0.57860397],[104930.0,0.35981038],[104920.0,0.285923]],[[104970.0,0.16137662],[104980.0,0.60042936],[104990.0,0.24714324],[105000.0,0.33784063],[105010.0,0.8162687]]]
["bitfinex","BTCUSD",1737876300540,[[104990.0,1.24180167],[104980.0,0.864394],[104970.0,0.02469316],[104960.0,0.81384512],[104950.0,0.10738284]],[[105000.0,0.16202072],[105030.0,0.411345],[105040.0,0.380824],[105050.0,0.09516109],[105060.0,0.82327171]]]
["bitfinex","BTCUSD",1737876308157,[[104990.0,1.29439586],[104980.0,0.724394],[104970.0,0.02608],[104960.0,1.64504134],[104950.0,0.19095615]],[[105000.0,0.17993553],[105030.0,0.0781],[105040.0,0.523627],[105050.0,0.23618915],[105060.0,0.00985623]]]
["bitfinex","BTCUSD",1737876347845,[[105070.0,0.35427771],[105060.0,0.0001414],[105050.0,0.879149],[105040.0,0.20001653],[105030.0,0.3829051]],[[105080.0,0.36216517],[105090.0,0.8232096],[105100.0,0.0719096],[105110.0,0.48407333],[105120.0,0.06777224]]]
["bitfinex","BTCUSD",1737876368930,[[105030.0,0.54829846],[105020.0,1.12700821],[105010.0,0.30381217],[105000.0,1.059661],[104990.0,0.42776517]],[[105040.0,0.24072006],[105050.0,0.571173],[105060.0,0.14424729],[105070.0,0.34997535],[105080.0,0.47082441]]]
["bitfinex","BTCUSD",1737876441832,[[105030.0,0.6178472],[105020.0,1.31782221],[105010.0,0.29522955],[105000.0,0.314419],[104990.0,0.44654932]],[[105040.0,0.10011521],[105060.0,0.75921494],[105070.0,0.17836785],[105080.0,0.57939179],[105090.0,0.10195626]]]
["bitfinex","BTCUSD",1737876476274,[[105030.0,0.01415056],[105010.0,1.0793812],[105000.0,0.804478],[104990.0,0.28376584],[104980.0,0.39702518]],[[105040.0,0.38138381],[105050.0,0.80476522],[105060.0,0.07195979],[105070.0,0.782632],[105080.0,0.53429569]]]
["bitfinex","BTCUSD",1737876582639,[[105030.0,0.01005056],[104990.0,0.26577717],[104980.0,0.654074],[104970.0,0.89605988],[104960.0,0.2953105]],[[105040.0,1.00380951],[105050.0,0.55878137],[105060.0,0.25233479],[105070.0,0.33899034],[105080.0,0.55230276]]]
["bitfinex","BTCUSD",1737876657408,[[105030.0,0.01105056],[105010.0,0.0598],[105000.0,0.0451],[104990.0,0.0001415],[104980.0,0.86124267]],[[105040.0,1.01686951],[105050.0,0.84058137],[105060.0,0.06195979],[105070.0,0.36110746],[105080.0,0.40069564]]]
["bitfinex","BTCUSD",1737876683567,[[104990.0,0.00119061],[104980.0,0.06176667],[104970.0,0.0598],[104960.0,0.6543005],[104950.0,0.54062585]],[[105000.0,0.57455448],[105010.0,0.768037],[105020.0,0.25492433],[105030.0,0.39368986],[105040.0,0.557217]]]
["bitfinex","BTCUSD",1737876720946,[[104980.0,0.01729925],[104970.0,0.0489],[104960.0,0.0599415],[104950.0,0.6543086],[104940.0,1.10034302]],[[104990.0,0.73092709],[105000.0,1.1421817],[105010.0,0.07341085],[105020.0,0.86154485],[105030.0,0.34627101]]]
["bitfinex","BTCUSD",1737876755537,[[104960.0,0.0011415],[104950.0,0.0001416],[104940.0,0.13170602],[104930.0,0.66398322],[104920.0,0.93679093]],[[104970.0,0.5921485],[104980.0,0.88165585],[104990.0,0.10624602],[105000.0,0.87726543],[105010.0,0.09144]]]
["bitfinex","BTCUSD",1737876803709,[[104940.0,0.19220434],[104930.0,0.96087622],[104920.0,0.58147195],[104910.0,0.42625923],[104900.0,0.42586986]],[[104950.0,0.15640956],[104960.0,0.600941],[104970.0,0.27543581],[104980.0,0.73840731],[104990.0,0.31606136]]]
["bitfinex","BTCUSD",1737876876838,[[104940.0,0.19995937],[104930.0,0.85456522],[104920.0,0.32383741],[104910.0,0.80101661],[104900.0,0.44562555]],[[104950.0,0.23830956],[104960.0,0.573938],[104970.0,0.22127581],[104980.0,0.74466131],[104990.0,0.03029736]]]
["bitfinex","BTCUSD",1737876946913,[[104940.0,0.34992534],[104930.0,0.73381646],[104920.0,0.23062967],[104910.0,0.31275817],[104900.0,0.4875]],[[104950.0,0.09460449],[104970.0,0.38204136],[104980.0,0.26180575],[104990.0,0.68648982],[105010.0,0.02]]]
["bitfinex","BTCUSD",1737876974409,[[104940.0,0.67062534],[104930.0,0.54322546],[104920.0,0.84164967],[104910.0,0.14410817],[104900.0,0.42552452]],[[104950.0,0.13890449],[104960.0,0.524031],[104970.0,0.28064125],[104980.0,0.25217685],[104990.0,0.49359736]]]
["bitfinex","BTCUSD",1737877063120,[[104940.0,0.34979917],[104930.0,0.7526987],[104920.0,0.19073313],[104910.0,0.37702817],[104900.0,0.481298]],[[104950.0,0.08970449],[104960.0,0.189512],[104970.0,0.52428736],[104980.0,0.00971512],[104990.0,0.70657226]]]
["bitfinex","BTCUSD",1737877120311,[[104940.0,0.53271362],[104930.0,0.8292987],[104920.0,0.0001414],[104910.0,0.2922105],[104900.0,0.51180499]],[[104950.0,0.01392181],[104960.0,0.0802],[104970.0,0.00029736],[104980.0,0.0719],[104990.0,0.33367436]]]
["bitfinex","BTCUSD",1737877236663,[[104940.0,0.47291362],[104930.0,0.8740227],[104920.0,0.1171114],[104910.0,0.68920433],[104900.0,0.10379756]],[[104950.0,0.09416495],[104960.0,0.0498],[104970.0,0.00029736],[104990.0,0.33367936],[105000.0,0.38127336]]]
["bitfinex","BTCUSD",1737877251757,[[104940.0,0.47291362],[104930.0,0.8740227],[104920.0,0.13377807],[104910.0,0.67253766],[104900.0,0.12714981]],[[104950.0,0.09422013],[104960.0,0.0498],[104970.0,0.00029736],[104990.0,0.33367936],[105000.0,0.38126836]]]
["bitfinex","BTCUSD",1737877321292,[[104980.0,0.42296362],[104970.0,0.762069],[104960.0,0.762193],[104950.0,0.49434703],[104940.0,1.02746156]],[[104990.0,0.0757884],[105020.0,0.43552424],[105030.0,0.67723273],[105040.0,0.63956662]]]
["bitfinex","BTCUSD",1737877406245,[[104980.0,1.88703035],[104970.0,1.69964045],[104960.0,0.391082],[104950.0,0.498425],[104940.0,0.05447957]],[[104990.0,0.15197577],[105000.0,0.00029736],[105020.0,0.14402145],[105030.0,0.523682],[105040.0,0.08109917]]]
["bitfinex","BTCUSD",1737877437336,[[104980.0,1.80153597],[104970.0,1.80882945],[104960.0,0.400593],[104950.0,0.39779167],[104940.0,0.05447957]],[[104990.0,0.09781527],[105000.0,0.04799736],[105030.0,0.333249],[105040.0,0.40026232],[106550.0,0.0488496]]]
["bitfinex","BTCUSD",1737877496656,[[104970.0,0.64944826],[104960.0,1.31750635],[104950.0,0.1615886],[104940.0,0.30771501],[104930.0,0.43916425]],[[104980.0,0.08808688],[104990.0,0.04799776],[105000.0,0.52413536],[105010.0,0.24509839],[105020.0,0.61766753]]]
["bitfinex","BTCUSD",1737877580854,[[104970.0,1.35066308],[104960.0,0.79075426],[104950.0,0.13696667],[104940.0,1.62948529],[104930.0,0.03251789]],[[104980.0,0.09694986],[104990.0,0.04839776],[105000.0,0.00029736],[105010.0,0.57841439],[105020.0,0.190446]]]
["bitfinex","BTCUSD",1737877626474,[[104970.0,1.35248748],[104960.0,0.93377426],[104950.0,0.13856828],[104940.0,1.56928305],[104930.0,0.02639789]],[[104980.0,0.09165736],[104990.0,0.00029776],[105000.0,0.04699736],[105020.0,0.00119054],[105030.0,0.523691]]]
["bitfinex","BTCUSD",1737877805279,[[104970.0,0.92384811],[104960.0,1.42232455],[104940.0,1.18616608],[104930.0,0.44833422],[104920.0,0.17491066]],[[104980.0,0.13155533],[104990.0,0.14316776],[105000.0,0.57175336],[105020.0,0.38230185],[105030.0,0.16901465]]]
["bitfinex","BTCUSD",1737877854252,[[104970.0,1.073815],[104960.0,1.12696835],[104950.0,0.29470804],[104940.0,0.42949941],[104930.0,0.40760089]],[[104980.0,0.13025533],[104990.0,0.33366276],[105000.0,0.19077336],[105010.0,0.46212786],[105020.0,0.61367834]]]
["bitfinex","BTCUSD",1737877930839,[[104970.0,0.15820797],[104960.0,0.91596835],[104950.0,0.20913775],[104940.0,0.7898817],[104930.0,0.31841389]],[[104980.0,0.23648197],[104990.0,0.52417776],[105000.0,0.14669323],[105010.0,0.87819317],[105020.0,0.34733285]]]
["bitfinex","BTCUSD",1737877947520,[[104970.0,0.45489888],[104960.0,1.16755489],[104950.0,0.238266],[104940.0,0.2500017],[104930.0,0.31228389]],[[104980.0,0.01109797],[104990.0,0.41076576],[105000.0,0.23597336],[105010.0,0.24166285],[105020.0,0.34698549]]]
["bitfinex","BTCUSD",1737878018767,[[104970.0,0.41283825],[104960.0,1.0984966],[104950.0,0.1257],[104940.0,0.45113137],[104930.0,0.34172732]],[[104980.0,0.23654661],[104990.0,0.61700776],[105000.0,0.00969082],[105010.0,0.53643008],[105020.0,0.77473685]]]
["bitfinex","BTCUSD",1737878094159,[[104970.0,0.44174347],[104960.0,1.0984946],[104950.0,0.316466],[104940.0,0.2438817],[104930.0,0.34172732]],[[104980.0,0.09366261],[104990.0,0.56938176],[105000.0,0.19078136],[105010.0,0.4640428],[105020.0,0.68051685]]]
["bitfinex","BTCUSD",1737878159066,[[104970.0,0.44173173],[104960.0,1.4209326],[104940.0,0.54641637],[104930.0,0.02597392],[104790.0,0.01491335]],[[104980.0,0.0890596],[104990.0,0.19046776],[105000.0,0.52413636],[105010.0,0.16927557],[105020.0,0.68958835]]]
["bitfinex","BTCUSD",1737878268064,[[104970.0,0.44173805],[104960.0,1.0984936],[104950.0,0.313565],[104940.0,0.5297497],[104930.0,0.01581122]],[[104980.0,0.0890596],[104990.0,0.57147976],[105000.0,0.22077836],[105010.0,0.76230419],[105020.0,0.37225773]]]
["bitfinex","BTCUSD",1737878401305,[[104970.0,0.29882435],[104960.0,0.88908371],[104950.0,0.190555],[104940.0,0.52843037],[104930.0,0.00973122]],[[104980.0,0.27855913],[104990.0,0.59180776],[105000.0,0.19077336],[105010.0,0.64349604],[105020.0,0.37225873]]]
["bitfinex","BTCUSD",1737878426961,[[104970.0,0.44165938],[104960.0,1.41376452],[104940.0,0.54645194],[104930.0,0.40092222],[104920.0,0.03131456]],[[104980.0,0.090351],[104990.0,0.00029776],[105000.0,0.59233836],[105010.0,0.36867302],[105020.0,0.3477454]]]
["bitfinex","BTCUSD",1737878500779,[[104970.0,0.44665938],[104960.0,1.07961971],[104950.0,0.23313948],[104940.0,0.46084608],[104930.0,0.39700222]],[[104980.0,0.09268366],[104990.0,0.38066376],[105000.0,0.16316636],[105010.0,0.25003063],[105020.0,0.4804854]]]
["bitfinex","BTCUSD",1737878522343,[[104970.0,0.00410835],[104960.0,0.26693257],[104950.0,0.333469],[104940.0,0.99714635],[104930.0,0.54243952]],[[104980.0,0.4414778],[104990.0,0.74469176],[105000.0,0.06196021],[105010.0,0.78188821],[105020.0,0.15341774]]]
["bitfinex","BTCUSD",1737878613449,[[104910.0,0.01598258],[104900.0,0.1],[104880.0,0.1431606],[104870.0,0.3338836],[104860.0,0.32198669]],[[104920.0,0.62732374],[104930.0,1.11743652],[104940.0,0.06166285],[104950.0,1.161974],[104960.0,0.86068201]]]
["bitfinex","BTCUSD",1737878616925,[[104910.0,0.01598258],[104900.0,0.1],[104880.0,0.0001416],[104870.0,0.5995836],[104860.0,0.24698569]],[[104920.0,0.62507558],[104930.0,0.93156163],[104940.0,0.25334285],[104950.0,1.161974],[104960.0,0.86068201]]]
["bitfinex","BTCUSD",1737878647755,[[104910.0,0.28426158],[104900.0,0.624283],[104890.0,0.20008682],[104880.0,0.26707417],[104870.0,0.30502474]],[[104920.0,0.11478211],[104930.0,0.67023223],[104940.0,0.65154525],[104950.0,0.36848744],[104960.0,0.16910389]]]
["bitfinex","BTCUSD",1737878696921,[[104990.0,1.33511332],[104980.0,0.762],[104970.0,0.01],[104960.0,1.24581355],[104950.0,0.55528741]],[[105000.0,0.00044477],[105030.0,0.08149736],[105040.0,0.04949715],[105050.0,0.60925989],[105060.0,0.21067094]]]
["bitfinex","BTCUSD",1737878719388,[[105020.0,1.30289306],[105010.0,0.81172],[105000.0,0.02878982],[104990.0,0.42534055],[104980.0,1.88096088]],[[105030.0,0.00905895],[105040.0,0.00029715],[105050.0,0.1204],[105060.0,0.00029694],[105070.0,0.00029736]]]
["bitfinex","BTCUSD",1737878737994,[[105120.0,0.004],[105110.0,0.878973],[105100.0,0.79749757],[105090.0,0.87889696],[105080.0,0.21595251]],[[105130.0,0.28408033],[105140.0,0.57099415],[105150.0,0.22050114],[105160.0,0.2445168],[105170.0,0.285263]]]
["bitfinex","BTCUSD",1737878771780,[[105120.0,0.42359636],[105110.0,0.79902445],[105100.0,1.00600814],[105090.0,0.30545],[105080.0,1.38185941]],[[105130.0,0.01325028],[105140.0,0.07539715],[105150.0,0.00029714],[105160.0,0.19013636],[105170.0,0.332812]]]
["bitfinex","BTCUSD",1737878780273,[[105140.0,1.22994586],[105130.0,0.83589556],[105120.0,0.02154342],[105110.0,0.40620555],[105100.0,1.35074692]],[[105150.0,0.00796337],[105160.0,0.00029736],[105170.0,0.1244],[105190.0,0.522886],[105200.0,0.31438513]]]
["bitfinex","BTCUSD",1737878816791,[[105140.0,0.1521413],[105130.0,0.523123],[105120.0,0.1903913],[105110.0,0.190274],[105100.0,0.05786333]],[[105150.0,0.27555552],[105160.0,0.570581],[105180.0,0.31370402],[105190.0,0.02925898],[105250.0,1.05758]]]
["bitfinex","BTCUSD",1737878850726,[[105150.0,0.5304024],[105140.0,1.06611228],[105130.0,1.61796982],[105120.0,0.6660093],[105110.0,0.11953406]],[[105160.0,0.00029673],[105180.0,0.08334439],[105190.0,0.0492],[105200.0,4.069e-05],[105210.0,0.332677]]]
["bitfinex","BTCUSD",1737878887113,[[105150.0,0.1541415],[105140.0,0.54184371],[105130.0,0.190233],[105120.0,0.28140835],[105100.0,1.30706187]],[[105160.0,0.136192],[105170.0,0.522974],[105180.0,0.19059739],[105190.0,0.31435144],[105200.0,4.069e-05]]]
["bitfinex","BTCUSD",1737878895446,[[105140.0,0.0001413],[105130.0,0.523142],[105120.0,0.3403873],[105110.0,0.20885224],[105100.0,1.60153792]],[[105150.0,0.27395133],[105160.0,0.57259973],[105170.0,0.12338734],[105180.0,0.30481583],[105190.0,0.291527]]]
["bitfinex","BTCUSD",1737878946770,[[105140.0,0.0001413],[105120.0,0.1428323],[105110.0,1.266795],[105100.0,1.45706392],[105090.0,0.02213986]],[[105150.0,0.43614967],[105160.0,0.80480263],[105170.0,0.10424941],[105180.0,0.35347329],[105190.0,0.58353296]]]
["bitfinex","BTCUSD",1737879016020,[[105140.0,0.0001413],[105130.0,0.34234953],[105120.0,0.50991687],[105110.0,0.886276],[105100.0,0.01919828]],[[105150.0,0.28134848],[105160.0,0.58459963],[105170.0,0.06496713],[105180.0,0.4872318],[105190.0,0.70376448]]]
["bitfinex","BTCUSD",1737879050368,[[105140.0,0.0001413],[105130.0,0.33292],[105120.0,0.60310687],[105110.0,0.932462],[105100.0,0.0001413]],[[105150.0,0.28339813],[105160.0,0.61319252],[105170.0,0.27524951],[105180.0,0.82433229],[105190.0,0.09145248]]]
["bitfinex","BTCUSD",1737879108412,[[105140.0,0.0001413],[105120.0,0.0001413],[105100.0,0.2928593],[105090.0,0.88803557],[105070.0,0.75521777]],[[105150.0,0.80587515],[105160.0,1.10190163],[105170.0,0.09132],[105180.0,0.44520287],[105190.0,0.380281]]]
["bitfinex","BTCUSD",1737879140759,[[105100.0,0.05004861],[105090.0,0.380613],[105080.0,0.886315],[105070.0,0.45726357],[105060.0,0.01963665]],[[105110.0,0.00896778],[105120.0,0.601735],[105130.0,0.25209326],[105140.0,0.43294864],[105150.0,0.21114486]]]
["bitfinex","BTCUSD",1737879205895,[[105120.0,0.68776477],[105110.0,1.12638312],[105100.0,0.21664161],[105090.0,0.42174505],[105080.0,0.04890674]],[[105130.0,0.09431349],[105140.0,0.1983087],[105150.0,0.48991147],[105160.0,0.0805262],[105170.0,0.376383]]]
["bitfinex","BTCUSD",1737879240529,[[105120.0,0.68776477],[105110.0,1.12638312],[105100.0,0.21354161],[105090.0,0.41856505],[105080.0,0.03890674]],[[105130.0,0.09431349],[105140.0,0.37918936],[105150.0,0.37596006],[105160.0,0.06155463],[105170.0,0.376383]]]
["bitfinex","BTCUSD",1737879260398,[[105070.0,0.0006326],[105060.0,0.26707397],[105050.0,1.08711421],[105040.0,0.2386376],[105030.0,1.0843569]],[[105080.0,0.33612164],[105090.0,0.59979147],[105100.0,0.0915539],[105110.0,0.65971705],[105120.0,0.3469519]]]
["bitfinex","BTCUSD",1737879307559,[[105070.0,1.30687233],[105060.0,0.72370303],[105050.0,0.01075],[105040.0,0.3057376],[105030.0,1.30438939]],[[105080.0,0.01375688],[105100.0,0.07739736],[105110.0,0.22798976],[105120.0,0.617308],[105130.0,0.06185126]]]
["bitfinex","BTCUSD",1737879343686,[[105090.0,1.26505073],[105080.0,0.83067413],[105070.0,0.0067926],[105060.0,0.37639215],[105050.0,1.250689]],[[105100.0,0.01414948],[105120.0,0.0465],[105130.0,0.35230976],[105140.0,0.44234084],[105170.0,0.038058]]]
["bitfinex","BTCUSD",1737879420964,[[105090.0,0.26707407],[105080.0,0.8885501],[105070.0,0.5313036],[105060.0,0.1905084],[105050.0,0.94289978]],[[105100.0,0.3435578],[105110.0,0.58994837],[105120.0,0.26795848],[105130.0,0.11483444],[105140.0,0.82432184]]]
["bitfinex","BTCUSD",1737879481535,[[105070.0,0.0016326],[105060.0,0.0001414],[105050.0,0.26768257],[105040.0,0.69832789],[105030.0,0.7271743]],[[105080.0,0.54979673],[105090.0,1.10870536],[105100.0,0.21187784],[105110.0,0.53643428],[105120.0,0.53511396]]]
["bitfinex","BTCUSD",1737879534123,[[105060.0,0.0001414],[105050.0,0.05255],[105040.0,0.3333456],[105030.0,0.6096342],[105020.0,0.886439]],[[105070.0,0.42843578],[105080.0,0.93672535],[105090.0,0.06679736],[105100.0,0.95252284],[105110.0,0.15348046]]]
["bitfinex","BTCUSD",1737879580371,[[105060.0,0.26707397],[105050.0,0.5798881],[105040.0,0.7422386],[105030.0,0.1905613],[105020.0,0.435647]],[[105070.0,0.24915361],[105080.0,0.73767857],[105090.0,0.24223583],[105100.0,0.29025584],[105110.0,0.66589199]]]
["bitfinex","BTCUSD",1737879660810,[[105060.0,4e-07],[105050.0,0.00075],[105040.0,0.0001416],[105030.0,0.0527413],[105020.0,0.26693257]],[[105070.0,1.11517715],[105080.0,0.89133843],[105090.0,0.15118635],[105100.0,0.43557157],[105110.0,0.856274]]]
["bitfinex","BTCUSD",1737879668496,[[105030.0,0.00028866],[105010.0,0.0527413],[105000.0,0.64329937],[104990.0,0.8866175],[104980.0,0.20921809]],[[105040.0,0.54142388],[105050.0,0.977096],[105060.0,0.40471659],[105070.0,0.34864816],[105080.0,0.54059221]]]
["bitfinex","BTCUSD",1737879750149,[[105030.0,0.00028866],[105010.0,0.0001413],[105000.0,0.07140817],[104990.0,0.2930115],[104980.0,0.65738746]],[[105040.0,0.80842759],[105050.0,0.76189336],[105060.0,0.05461659],[105070.0,0.53061335],[105080.0,0.54079221]]]
["bitfinex","BTCUSD",1737879832727,[[105030.0,0.00028866],[105020.0,0.0057],[105010.0,0.1429813],[105000.0,0.3334635],[104990.0,0.41707407]],[[105040.0,0.57296281],[105050.0,0.90931573],[105060.0,0.15298048],[105070.0,0.37730935],[105080.0,0.49725844]]]
["bitfinex","BTCUSD",1737879853489,[[105010.0,0.92971617],[105000.0,0.39038302],[104990.0,0.3406335],[104980.0,0.40002112],[104970.0,0.13749272]],[[105040.0,0.4674526],[105050.0,0.76167936],[105060.0,0.1062226],[105070.0,0.45582936],[105080.0,0.63930386]]]
["bitfinex","BTCUSD",1737879890947,[[105010.0,0.14307823],[105000.0,0.5715315],[104990.0,0.70723389],[104980.0,0.2378525],[104970.0,0.04887206]],[[105020.0,0.2794692],[105030.0,0.571786],[105040.0,0.46370489],[105050.0,0.00029736],[105060.0,0.42135248]]]
["bitfinex","BTCUSD",1737879934418,[[105010.0,0.49306548],[105000.0,0.7719945],[104990.0,0.07734387],[104980.0,0.37060755],[104970.0,0.387162]],[[105020.0,0.00661704],[105030.0,0.0764],[105040.0,0.04579715],[105050.0,0.33348236],[105060.0,0.28041861]]]
["bitfinex","BTCUSD",1737880020747,[[105010.0,0.00023523],[105000.0,0.5239235],[104990.0,0.67076513],[104980.0,0.8044535],[104960.0,0.33261327]],[[105020.0,0.44574822],[105030.0,0.66645289],[105040.0,0.60499786],[105050.0,0.29588536],[105060.0,0.26499698]]]
["bitfinex","BTCUSD",1737880038566,[[105010.0,0.00023523],[105000.0,0.6541555],[104990.0,0.35006313],[104980.0,0.7830535],[104970.0,0.01872296]],[[105020.0,0.42849278],[105030.0,0.65691001],[105040.0,0.61436818],[105050.0,0.31588536],[105060.0,0.26499698]]]
["bitfinex","BTCUSD",1737880130896,[[104970.0,0.15253181],[104960.0,0.6119206],[104950.0,0.20737217],[104940.0,0.01881438],[104930.0,0.40059305]],[[104980.0,0.076],[104990.0,0.70783345],[105000.0,0.27153652],[105010.0,0.523683],[105020.0,0.39139763]]]
["bitfinex","BTCUSD",1737880171906,[[104970.0,0.14551375],[104960.0,0.7217496],[104950.0,0.2231065],[104940.0,0.34978038],[104930.0,0.49589705]],[[104980.0,0.08774807],[104990.0,0.44383614],[105000.0,0.39493048],[105010.0,0.3520346],[105020.0,0.57183963]]]
["bitfinex","BTCUSD",1737880182663,[[104970.0,0.14551375],[104960.0,0.7217496],[104950.0,0.1907065],[104940.0,0.09631438],[104930.0,0.40059905]],[[104980.0,0.14700807],[104990.0,0.58583914],[105000.0,0.25206448],[105010.0,0.55441243],[105020.0,0.38202925]]]
["bitfinex","BTCUSD",1737880248534,[[104970.0,0.0001416],[104960.0,0.5241456],[104950.0,0.28353655],[104940.0,0.6614256],[104930.0,0.546]],[[104980.0,0.36375133],[104990.0,0.69665456],[105000.0,0.77565648],[105010.0,0.34915467],[105020.0,0.09679467]]]
["bitfinex","BTCUSD",1737880278055,[[104970.0,0.0001416],[104960.0,0.0001416],[104950.0,0.8448715],[104940.0,0.6961416],[104930.0,0.2688]],[[104980.0,0.47422896],[104990.0,0.8195357],[105000.0,0.23090789],[105010.0,0.642796],[105020.0,0.13025334]]]
["bitfinex","BTCUSD",1737880337839,[[104970.0,0.0001416],[104960.0,0.15449558],[104950.0,0.9255085],[104940.0,0.7456416],[104930.0,0.20981357]],[[104980.0,0.47422896],[104990.0,0.64176311],[105000.0,0.73527648],[105010.0,0.315696],[105020.0,0.1153363]]]
["bitfinex","BTCUSD",1737880443931,[[104940.0,0.54167078],[104930.0,0.571773],[104920.0,0.7750416],[104910.0,0.23568037],[104900.0,0.89589296]],[[104950.0,0.1338124],[104960.0,0.20449348],[104970.0,0.381061],[104980.0,0.63395204],[104990.0,0.53789136]]]
["bitfinex","BTCUSD",1737880471759,[[104940.0,0.00063325],[104920.0,0.0001416],[104910.0,0.5401884],[104900.0,0.64152252],[104890.0,0.033]],[[104950.0,1.11198442],[104960.0,0.62827561],[104970.0,0.21699169],[104980.0,0.46654044],[104990.0,0.58160636]]]
["bitfinex","BTCUSD",1737880526770,[[104920.0,0.00028901],[104910.0,0.0159334],[104900.0,0.1001415],[104890.0,0.225603],[104880.0,0.86630332]],[[104930.0,1.05014027],[104940.0,0.86358859],[104950.0,0.00657736],[104960.0,0.46894567],[104970.0,0.40753569]]]
["bitfinex","BTCUSD",1737880563043,[[104900.0,0.01759894],[104880.0,0.00953517],[104870.0,0.01680817],[104860.0,0.0798416],[104850.0,0.524524]],[[104910.0,1.07219153],[104920.0,0.97031782],[104930.0,0.26021867],[104940.0,0.32158337],[104950.0,0.75373212]]]
["bitfinex","BTCUSD",1737880586337,[[104900.0,0.24119194],[104890.0,0.845035],[104880.0,0.21113628],[104870.0,0.58200695],[104860.0,0.4462256]],[[104910.0,0.02419281],[104920.0,0.38828134],[104930.0,0.70250194],[104940.0,0.72584424],[104950.0,0.04843436]]]
["bitfinex","BTCUSD",1737880611658,[[104930.0,0.613652],[104920.0,1.356936],[104910.0,0.033],[104900.0,0.33865927],[104890.0,0.387636]],[[104940.0,0.0919123],[104950.0,0.00029736],[104960.0,0.44014148],[104970.0,0.381083],[104980.0,0.09824289]]]
["bitfinex","BTCUSD",1737880633472,[[104930.0,1.28627965],[104920.0,0.90060628],[104900.0,0.31568297],[104890.0,0.47845055],[104880.0,0.63200287]],[[104940.0,0.01774907],[104950.0,0.08079736],[104960.0,0.0466],[104980.0,0.52422215],[104990.0,0.13015236]]]
["bitfinex","BTCUSD",1737880684961,[[104930.0,0.46325805],[104920.0,0.77331355],[104910.0,0.729],[104900.0,0.38222694],[104890.0,1.276775]],[[104940.0,0.14964907],[104950.0,0.00029736],[104960.0,0.524032],[104970.0,0.17661925],[104980.0,0.73597403]]]
["bitfinex","BTCUSD",1737880760171,[[104930.0,0.65002305],[104920.0,1.31931355],[104910.0,0.01],[104900.0,0.49805173],[104890.0,1.250535]],[[104940.0,0.14972591],[104950.0,0.00029736],[104960.0,0.58580388],[104970.0,0.20026232],[104980.0,0.27156852]]]
["bitfinex","BTCUSD",1737880794485,[[104930.0,0.76606263],[104920.0,1.40841355],[104910.0,0.10565079],[104900.0,0.30356094],[104890.0,1.28137484]],[[104940.0,0.01732591],[104950.0,0.07899736],[104960.0,0.0478],[104970.0,0.142906],[104980.0,0.4527721]]]
["bitfinex","BTCUSD",1737880852809,[[104930.0,1.44960442],[104920.0,0.90959355],[104910.0,0.07263254],[104900.0,0.30356094],[104890.0,1.37139104]],[[104940.0,2.7e-07],[104950.0,0.07529736],[104960.0,0.0493],[104980.0,0.00029715],[104990.0,0.14316736]]]
["bitfinex","BTCUSD",1737880911731,[[104940.0,1.3034586],[104930.0,0.78119389],[104920.0,0.40160258],[104910.0,1.392905],[104900.0,0.06777879]],[[104950.0,0.13326028],[104980.0,0.33488701],[104990.0,0.45297816],[105000.0,0.35677324],[105010.0,0.39173626]]]
["bitfinex","BTCUSD",1737880989597,[[104940.0,1.41227168],[104930.0,0.83545689],[104920.0,0.421611],[104910.0,1.250465],[104900.0,0.07543536]],[[104950.0,0.12845793],[104980.0,0.00148806],[104990.0,0.14317236],[105000.0,0.58562788],[105010.0,0.11412381]]]
["bitfinex","BTCUSD",1737881081668,[[104940.0,1.3036001],[104930.0,0.96936547],[104920.0,0.359271],[104910.0,1.36207639],[104900.0,0.01754976]],[[104950.0,0.13421939],[104980.0,0.00148807],[104990.0,0.52417636],[105000.0,0.34731247],[105010.0,0.2155296]]]
["bitfinex","BTCUSD",1737881145626,[[104940.0,0.1430795],[104930.0,0.85469375],[104920.0,0.24566667],[104910.0,0.77282441],[104900.0,0.37223076]],[[104950.0,0.13521939],[104960.0,0.58581388],[104970.0,0.22573403],[104980.0,0.67508868],[104990.0,0.55634936]]]
["bitfinex","BTCUSD",1737881180486,[[104940.0,1.43779179],[104930.0,0.77323207],[104920.0,0.00616],[104910.0,0.41046432],[104900.0,1.27763956]],[[104950.0,1.8e-06],[104980.0,0.00029715],[104990.0,0.21419201],[105000.0,0.142857],[105010.0,0.40126388]]]
["bitfinex","BTCUSD",1737881191315,[[104970.0,0.71294429],[104960.0,1.387051],[104940.0,0.8078645],[104930.0,0.0406441],[104920.0,1.05184613]],[[104980.0,0.00691297],[104990.0,0.12879736],[105010.0,0.40460382],[105020.0,0.52320502],[105030.0,0.370424]]]
["bitfinex","BTCUSD",1737881285354,[[104970.0,1.40588544],[104960.0,0.98354411],[104950.0,0.8892],[104940.0,0.6733235],[104930.0,0.0161221]],[[104980.0,0.00606633],[104990.0,0.12169736],[105020.0,0.0014876],[105030.0,0.59519148],[105040.0,0.29182896]]]
["bitfinex","BTCUSD",1737881339537,[[105000.0,1.31972182],[104990.0,0.8870545],[104980.0,1.02863158],[104970.0,0.29803253],[104960.0,0.47189955]],[[105010.0,0.06063882],[105020.0,0.07909715],[105040.0,0.00029715],[105050.0,0.00148756],[105060.0,0.59524128]]]
["bitfinex","BTCUSD",1737881369457,[[105000.0,1.31986332],[104990.0,0.93872008],[104980.0,0.96255],[104970.0,0.3332105],[104960.0,0.381085]],[[105010.0,0.12542915],[105020.0,0.00029715],[105040.0,0.00148741],[105050.0,0.14309236],[105060.0,0.65276697]]]
["bitfinex","BTCUSD",1737881423849,[[105080.0,1.36822595],[105070.0,0.761355],[105060.0,0.0062],[105050.0,0.83593903],[105040.0,0.96001455]],[[105090.0,0.13840265],[105100.0,0.00029736],[105120.0,0.33325315],[105130.0,0.25232424],[105140.0,0.26201788]]]
["bitfinex","BTCUSD",1737881455740,[[105070.0,0.0001415],[105050.0,0.142788],[105040.0,0.86290702],[105030.0,0.55570516],[105020.0,0.423637]],[[105080.0,0.68233839],[105090.0,1.11724381],[105100.0,0.10059736],[105110.0,0.37081965],[105120.0,0.47476647]]]
["bitfinex","BTCUSD",1737881502630,[[105070.0,0.0001415],[105050.0,0.3207],[105040.0,0.414083],[105030.0,0.7820475],[105020.0,0.44491166]],[[105080.0,0.73139741],[105090.0,1.09847145],[105100.0,0.14733235],[105110.0,0.43902393],[105120.0,0.47219115]]]
["bitfinex","BTCUSD",1737881510295,[[105070.0,0.0011415],[105040.0,0.604488],[105030.0,0.5566555],[105020.0,0.35014564],[101850.0,0.27006]],[[105080.0,1.14489206],[105090.0,0.77137145],[105100.0,0.1621377],[105110.0,0.33882393],[105120.0,0.47219115]]]
["bitfinex","BTCUSD",1737881594318,[[105070.0,0.0011415],[105060.0,0.0803],[105050.0,0.378472],[105040.0,0.653894],[105030.0,0.0095447]],[[105080.0,0.9187809],[105090.0,0.99860951],[105100.0,0.0619377],[105110.0,0.33882393],[105120.0,0.51027015]]]
["bitfinex","BTCUSD",1737881666232,[[105070.0,0.0011415],[105060.0,0.0825],[105050.0,0.37847],[105040.0,0.66359266],[105030.0,0.0001415]],[[105080.0,0.64778575],[105090.0,0.93350951],[105100.0,0.3890377],[105110.0,0.33882393],[105120.0,0.61027015]]]
["bitfinex","BTCUSD",1737881715775,[[105070.0,5e-07],[105040.0,0.0819],[105030.0,0.0001415],[105020.0,0.0479],[105010.0,1.390425]],[[105080.0,0.76382609],[105090.0,0.89071486],[105100.0,0.15369629],[105110.0,0.89071065],[105120.0,0.34830579]]]
["bitfinex","BTCUSD",1737881779924,[[105030.0,0.0001415],[105020.0,0.0788],[105010.0,0.188841],[105000.0,0.35012817],[104990.0,0.3208415]],[[105040.0,1.05081351],[105050.0,0.86244333],[105060.0,0.06164034],[105070.0,0.53079699],[105080.0,0.47366272]]]
["bitfinex","BTCUSD",1737881870281,[[105030.0,0.0806415],[105020.0,0.190723],[105010.0,0.190446],[105000.0,0.20033159],[104990.0,0.340276]],[[105040.0,0.81542591],[105050.0,0.76632233],[105060.0,0.33320288],[105070.0,0.00029736],[105080.0,0.62546412]]]
["bitfinex","BTCUSD",1737881921062,[[105030.0,0.0001415],[105020.0,0.457067],[105010.0,0.701593],[105000.0,0.20033159],[104990.0,0.565576]],[[105040.0,0.2767919],[105050.0,0.76810751],[105060.0,0.84935804],[105070.0,0.00029736],[105080.0,0.53406412]]]
["bitfinex","BTCUSD",1737882002871,[[105030.0,0.0001415],[105010.0,0.3973],[105000.0,0.5239135],[104990.0,0.565576],[104980.0,0.23536936]],[[105040.0,0.67922277],[105050.0,0.88632333],[105060.0,0.56373488],[105070.0,0.33919799],[105080.0,0.44259949]]]
["bitfinex","BTCUSD",1737882091293,[[105030.0,0.0001415],[105000.0,0.0455415],[104990.0,0.8446905],[104980.0,0.74586892],[104970.0,0.35993092]],[[105040.0,0.80351715],[105050.0,0.81528417],[105060.0,0.06164034],[105070.0,0.53059799],[105080.0,0.38095915]]]
["bitfinex","BTCUSD",1737882100189,[[105030.0,0.0001415],[105020.0,0.0789],[105000.0,0.0455415],[104990.0,0.8446905],[104980.0,0.74586892]],[[105040.0,0.80351715],[105050.0,0.81528417],[105060.0,0.06164034],[105070.0,0.53059799],[105080.0,0.38095915]]]
["bitfinex","BTCUSD",1737882149511,[[105030.0,5e-07],[105000.0,0.0827415],[104990.0,0.0001415],[104970.0,0.73060218],[104960.0,0.5461415]],[[105040.0,0.77582233],[105050.0,0.86246817],[105060.0,0.1],[105070.0,0.47749499],[105080.0,1.57786511]]]
["bitfinex","BTCUSD",1737882212912,[[105000.0,0.00019063],[104990.0,0.0815415],[104970.0,0.90975517],[104960.0,0.6985066],[104950.0,0.35971237]],[[105010.0,0.99154303],[105020.0,0.9016995],[105030.0,0.02029736],[105040.0,0.49367203],[105050.0,1.048162]]]
["bitfinex","BTCUSD",1737882323813,[[104990.0,0.00016183],[104980.0,0.0819],[104970.0,0.0476415],[104960.0,0.0001415],[104920.0,0.65151086]],[[105000.0,0.42528936],[105010.0,1.1262035],[105020.0,0.1721515],[105030.0,0.42406936],[105040.0,0.33940558]]]
["bitfinex","BTCUSD",1737882382815,[[104970.0,0.12291949],[104960.0,0.0001415],[104950.0,0.524033],[104940.0,0.5114185],[104930.0,0.3407436]],[[104980.0,0.84307944],[104990.0,0.84763345],[105000.0,0.20591776],[105010.0,0.42382946],[105020.0,0.53396634]]]
["bitfinex","BTCUSD",1737882428044,[[104940.0,0.0001415],[104930.0,0.09330827],[104920.0,0.0500415],[104910.0,0.463673],[104900.0,0.43820834]],[[104950.0,0.49732999],[104960.0,0.91488534],[104970.0,0.10026351],[104980.0,0.87871118],[104990.0,0.21343351]]]
["bitfinex","BTCUSD",1737882490415,[[104940.0,0.0791415],[104930.0,0.0475416],[104920.0,0.0001415],[104910.0,0.381278],[104900.0,0.22486843]],[[104950.0,0.60053989],[104960.0,0.84299123],[104970.0,0.28470351],[104980.0,0.42131269],[104990.0,0.419129]]]
["bitfinex","BTCUSD",1737882508173,[[104930.0,0.07580368],[104920.0,0.0471415],[104910.0,0.333605],[104900.0,0.41550643],[104890.0,0.9162683]],[[104940.0,0.32736392],[104950.0,1.0305239],[104960.0,0.21164623],[104970.0,0.44812151],[104980.0,0.51643449]]]
["bitfinex","BTCUSD",1737882619147,[[104930.0,0.00060368],[104920.0,0.2248025],[104910.0,0.894728],[104900.0,0.59318832],[104890.0,0.39910353]],[[104940.0,0.31222094],[104950.0,1.15462424],[104960.0,0.40782413],[104970.0,0.34932932],[104980.0,0.4429767]]]
["bitfinex","BTCUSD",1737882653434,[[104930.0,0.77064935],[104920.0,0.7446839],[104910.0,0.556],[104900.0,0.38889412],[104890.0,0.45896615]],[[104940.0,0.01567565],[104960.0,0.38157536],[104970.0,0.53397776],[104980.0,0.5857917],[104990.0,0.30955806]]]
["bitfinex","BTCUSD",1737882684443,[[104930.0,1.11499664],[104920.0,0.75412256],[104910.0,0.09164936],[104900.0,0.31530452],[104890.0,1.29004715]],[[104940.0,0.01008139],[104960.0,0.04809736],[104970.0,0.218998],[104980.0,0.33371436],[104990.0,0.39868269]]]
["bitfinex","BTCUSD",1737882743862,[[104930.0,0.64494935],[104920.0,1.3698619],[104910.0,0.16307514],[104900.0,0.30972376],[104890.0,1.2506755]],[[104940.0,0.00908139],[104950.0,0.1251],[104960.0,0.33376936],[104970.0,0.4524251],[104980.0,0.16624481]]]
["bitfinex","BTCUSD",1737882819093,[[104930.0,0.64494935],[104920.0,1.3498619],[104910.0,0.16307514],[104900.0,0.36274564],[104890.0,1.2568355]],[[104940.0,0.13388139],[104950.0,0.333496],[104960.0,0.3954197],[104970.0,0.09530912],[104980.0,0.27115345]]]
["bitfinex","BTCUSD",1737882890304,[[104930.0,0.64494935],[104920.0,1.3698619],[104910.0,0.16342402],[104900.0,0.30964376],[104890.0,1.2506755]],[[104940.0,0.05661269],[104950.0,0.0821],[104960.0,0.52434136],[104970.0,0.0713441],[104980.0,0.35683441]]]
["bitfinex","BTCUSD",1737882982381,[[104930.0,1.34841467],[104920.0,0.96326574],[104900.0,1.59951564],[104890.0,0.0001415],[104770.0,0.41491925]],[[104940.0,0.00871269],[104950.0,0.1285],[104960.0,0.00029736],[104970.0,0.142898],[104980.0,0.34346883]]]
["bitfinex","BTCUSD",1737883030874,[[104930.0,1.50913291],[104920.0,0.7648365],[104910.0,0.03811],[104900.0,1.60471082],[104890.0,0.01680817]],[[104940.0,0.00971269],[104960.0,0.12789736],[104980.0,0.33369836],[104990.0,0.45214833],[105000.0,0.51315811]]]
["bitfinex","BTCUSD",1737883115337,[[104930.0,1.58795515],[104920.0,0.7913365],[104910.0,0.09607346],[104900.0,0.70761543],[104890.0,0.01955723]],[[104940.0,0.01059564],[104950.0,0.1295],[104960.0,0.00029736],[104980.0,0.33369736],[104990.0,0.21402833]]]
["bitfinex","BTCUSD",1737883180873,[[104950.0,1.8253032],[104940.0,0.93600021],[104930.0,0.11181202],[104920.0,1.68386803],[104910.0,0.15924977]],[[104960.0,0.00962771],[104970.0,0.1262],[104980.0,0.00029736],[105000.0,0.14315436],[105010.0,0.34265746]]]
["bitfinex","BTCUSD",1737883206397,[[104950.0,1.91285391],[104940.0,0.8504495],[104930.0,0.14991202],[104920.0,1.60626658],[104910.0,0.1]],[[104960.0,0.00029736],[104970.0,0.1262],[104980.0,0.00029736],[105000.0,0.14434509],[105010.0,0.53312846]]]
["bitfinex","BTCUSD",1737883284708,[[104940.0,0.35601265],[104930.0,0.48413968],[104920.0,1.01258026],[104910.0,0.27499738],[104900.0,0.40884976]],[[104950.0,0.38543482],[104960.0,0.63361049],[104970.0,0.00937964],[104980.0,0.69252502],[104990.0,0.44220283]]]
["bitfinex","BTCUSD",1737883285650,[[104940.0,0.3262912],[104930.0,0.48413968],[104920.0,1.01258026],[104910.0,0.27499738],[104900.0,0.40884976]],[[104950.0,0.39481252],[104960.0,0.63361049],[104980.0,0.69252502],[104990.0,0.44220283],[105170.0,0.44236698]]]
["bitfinex","BTCUSD",1737883336695,[[104930.0,0.17328551],[104920.0,0.9317295],[104910.0,0.95883548],[104900.0,0.11976714],[104890.0,0.3161465]],[[104940.0,0.0924423],[104950.0,0.6339057],[104960.0,0.26196809],[104970.0,0.62135843],[104980.0,0.5980137]]]
["bitfinex","BTCUSD",1737883406294,[[104920.0,0.54676998],[104910.0,0.43311566],[104900.0,0.77155045],[104890.0,0.42759721],[104880.0,0.00967667]],[[104930.0,0.00119134],[104940.0,0.47247401],[104950.0,0.26190767],[104960.0,0.06805749],[104970.0,0.61523843]]]
["bitfinex","BTCUSD",1737883455087,[[104920.0,0.00019068],[104900.0,0.95073076],[104890.0,0.80909503],[104880.0,0.35036767],[104870.0,0.31285817]],[[104930.0,0.4487932],[104940.0,0.90998866],[104950.0,0.35975193],[104960.0,0.5685485],[104970.0,0.1003]]]
["bitfinex","BTCUSD",1737883496251,[[104900.0,0.01468381],[104890.0,0.0001415],[104880.0,0.79528167],[104870.0,0.40781742],[104860.0,0.71368294]],[[104910.0,0.45777455],[104920.0,0.8244667],[104930.0,0.62513699],[104940.0,0.3578247],[104950.0,0.09198006]]]
["bitfinex","BTCUSD",1737883539440,[[104890.0,0.0001415],[104880.0,0.00967667],[104870.0,0.0461415],[104860.0,0.0001416]],[[104910.0,1.13171941],[104920.0,0.6638307],[104930.0,0.10701764],[104940.0,0.33972906],[104950.0,0.61110536]]]
["bitfinex","BTCUSD",1737883570993,[[104820.0,0.0712],[104810.0,0.46730289],[104800.0,1.04345256],[104790.0,0.11099769],[104780.0,0.46217296]],[[104830.0,0.08484876],[104850.0,0.00029736],[104860.0,0.14305],[104870.0,0.63380734],[104880.0,0.14712026]]]
["bitfinex","BTCUSD",1737883611851,[[104820.0,0.2668437],[104810.0,1.04193189],[104800.0,0.00979433],[104790.0,0.9905136],[104780.0,0.411795]],[[104830.0,0.01381892],[104840.0,0.08522369],[104850.0,0.33412236],[104860.0,0.506483],[104870.0,0.45246448]]]
["bitfinex","BTCUSD",1737883615022,[[104820.0,0.89037603],[104810.0,1.25983189],[104800.0,0.01036816],[104790.0,0.3064136],[104780.0,0.391795]],[[104830.0,0.00981892],[104850.0,0.14335936],[104860.0,0.65716169],[104870.0,0.32090961],[104880.0,0.33208282]]]
["bitfinex","BTCUSD",1737883665596,[[104810.0,0.0001416],[104800.0,0.6698398],[104790.0,1.0044306],[104780.0,0.37014499],[104770.0,0.335835]],[[104820.0,0.47221604],[104830.0,0.64067037],[104840.0,0.30357199],[104850.0,0.50069736],[104860.0,0.38619679]]]
["bitfinex","BTCUSD",1737883684407,[[104810.0,1.45160526],[104800.0,0.77367504],[104790.0,0.0272616],[104780.0,0.31732433],[104770.0,0.39119464]],[[104820.0,0.00844306],[104830.0,0.00029758],[104840.0,0.08522369],[104850.0,0.18845936],[104860.0,0.458572]]]
["bitfinex","BTCUSD",1737883738464,[[104810.0,0.96283526],[104800.0,0.88315792],[104790.0,0.1041716],[104780.0,0.296362],[104770.0,0.43011974]],[[104820.0,0.0624604],[104830.0,0.07879758],[104850.0,0.00029736],[104860.0,0.22827069],[104870.0,0.39636798]]]
["bitfinex","BTCUSD",1737883788595,[[104810.0,1.83913526],[104800.0,0.77027481],[104790.0,1.0808716],[104780.0,0.296362],[104770.0,0.44783202]],[[104820.0,0.14458823],[104830.0,0.00029758],[104850.0,0.00029736],[104860.0,0.41900169],[104870.0,0.381441]]]
["bitfinex","BTCUSD",1737883841235,[[104810.0,1.80620296],[104800.0,0.763607],[104790.0,0.0868416],[104780.0,0.371582],[104770.0,1.256069]],[[104820.0,0.14457851],[104830.0,0.00029758],[104840.0,0.02854968],[104850.0,0.42911057],[104860.0,0.333799]]]
["bitfinex","BTCUSD",1737883889313,[[104810.0,0.4772393],[104800.0,0.0003],[104790.0,0.3263416],[104780.0,0.34407],[104770.0,1.09447476]],[[104820.0,0.44204047],[104830.0,0.87843599],[104840.0,0.54875205],[104850.0,0.30513784],[104860.0,0.49661891]]]
["bitfinex","BTCUSD",1737883920448,[[104810.0,0.47723917],[104800.0,0.546426],[104790.0,1.13599079],[104780.0,0.247935],[104770.0,0.15]],[[104820.0,0.22348113],[104830.0,0.66874963],[104840.0,0.15665534],[104850.0,0.75475457],[104860.0,0.06187205]]]
["bitfinex","BTCUSD",1737883945747,[[104730.0,0.00063407],[104720.0,0.1589624],[104710.0,0.5253697],[104700.0,0.0001417],[104690.0,0.8148687]],[[104740.0,0.36059843],[104750.0,0.717105],[104760.0,0.48067618],[104770.0,0.14000218],[104780.0,0.41196]]]
["bitfinex","BTCUSD",1737883978238,[[104730.0,0.00067407],[104720.0,0.0157254],[104710.0,0.0001417],[104700.0,0.0001417],[104690.0,0.3344397]],[[104740.0,0.70430572],[104750.0,0.85509236],[104760.0,0.29620258],[104770.0,0.34113149],[104780.0,0.7789938]]]
["bitfinex","BTCUSD",1737883987712,[[104730.0,0.00067407],[104720.0,0.0157254],[104710.0,0.0001417],[104700.0,0.4130197],[104690.0,0.3821967]],[[104740.0,0.68218212],[104750.0,0.86596636],[104760.0,0.12337185],[104770.0,0.40988895],[104780.0,0.802574]]]
["bitfinex","BTCUSD",1737884013559,[[104720.0,4.7e-07],[104710.0,0.0001417],[104700.0,0.0001417],[104690.0,0.0001417],[104670.0,0.0455]],[[104730.0,0.91734738],[104740.0,0.8963612],[104750.0,0.41007631],[104760.0,1.68295284],[104770.0,0.26218349]]]
["bitfinex","BTCUSD",1737884048260,[[104510.0,0.19731451],[104500.0,0.63492715],[104490.0,0.0787],[104480.0,0.42889966],[104460.0,0.4245925]],[[104520.0,0.10855662],[104530.0,0.526165],[104540.0,0.201316],[104550.0,0.179],[104560.0,0.191279]]]
["bitfinex","BTCUSD",1737884057204,[[104500.0,0.566418],[104490.0,0.381759],[104480.0,0.191408],[104470.0,0.307148],[104460.0,0.49024629]],[[104510.0,0.00048896],[104540.0,0.00119616],[104550.0,0.010298],[104560.0,0.23573198],[104570.0,0.225156]]]
["bitfinex","BTCUSD",1737884080087,[[104530.0,0.84060178],[104520.0,0.382679],[104510.0,0.19144929],[104500.0,0.10661684],[104490.0,0.333895]],[[104540.0,0.12703486],[104550.0,0.33627097],[104560.0,0.64626315],[104570.0,0.3337819],[104580.0,0.135778]]]
["bitfinex","BTCUSD",1737884103982,[[104590.0,0.47756],[104570.0,9.429e-05],[104560.0,0.52598],[104550.0,0.191289],[104540.0,0.341312]],[[104600.0,4.87109199],[104610.0,0.784778],[104620.0,0.16468412],[104630.0,0.378538],[104640.0,0.62437054]]]
["bitfinex","BTCUSD",1737884131298,[[104530.0,0.14378205],[104520.0,0.33485],[104510.0,0.0823],[104490.0,0.1963],[104480.0,0.0001414]],[[104540.0,0.13003367],[104550.0,0.526075],[104560.0,0.42286654],[104570.0,0.348176],[104580.0,0.09734729]]]
["bitfinex","BTCUSD",1737884136120,[[104530.0,0.001],[104500.0,0.143539],[104490.0,0.506686],[104480.0,0.0001414],[104470.0,0.191582]],[[104540.0,0.57223262],[104550.0,0.797402],[104560.0,0.21804454],[104570.0,0.4791],[104580.0,0.90666378]]]
["bitfinex","BTCUSD",1737884152697,[[104560.0,0.47923924],[104540.0,0.526078],[104530.0,0.341325],[104520.0,0.05481719],[104500.0,0.402766]],[[104570.0,0.26508844],[104580.0,0.79179403],[104590.0,0.03],[104600.0,4.57432832],[104610.0,0.29452904]]]
["bitfinex","BTCUSD",1737884190201,[[104590.0,0.47906],[104560.0,0.52619974],[104550.0,0.143468],[104540.0,0.34991794],[104530.0,0.018919]],[[104600.0,4.81538603],[104610.0,0.90829419],[104620.0,0.00846635],[104630.0,0.294015],[104640.0,0.70878997]]]
["bitfinex","BTCUSD",1737884197780,[[104590.0,0.47906],[104570.0,0.0001415],[104560.0,0.00019074],[104540.0,0.0001416],[104530.0,0.601322]],[[104600.0,5.11180553],[104610.0,0.7648],[104620.0,0.42724189],[104630.0,0.37103575],[104640.0,0.54675326]]]
["bitfinex","BTCUSD",1737884234758,[[104590.0,0.4792015],[104580.0,0.608686],[104570.0,0.2376925],[104560.0,0.21896457],[104550.0,0.16]],[[104600.0,4.41757382],[104610.0,0.62056621],[104630.0,0.45461975],[104640.0,0.59218632],[104940.0,6e-05]]]
["bitfinex","BTCUSD",1737884255082,[[104590.0,0.6236185],[104580.0,0.796215],[104570.0,0.1964415],[104560.0,0.32459357],[104550.0,0.10553314]],[[104600.0,4.26211082],[104620.0,0.525735],[104630.0,0.41673896],[104640.0,0.4299956],[104650.0,0.30381836]]]
["bitfinex","BTCUSD",1737884291917,[[104590.0,0.47913739],[104580.0,0.0825],[104570.0,0.3827205],[104560.0,0.38273474],[104550.0,0.35004907]],[[104600.0,4.41753382],[104610.0,0.67710355],[104620.0,0.53199399],[104630.0,0.464435],[104640.0,0.16466657]]]
["bitfinex","BTCUSD",1737884318836,[[104590.0,0.25633763],[104570.0,0.0001415],[104560.0,0.00019074],[104540.0,0.6525276],[104500.0,0.313669]],[[104600.0,4.83936723],[104610.0,0.95308493],[104620.0,0.4006],[104630.0,0.386735],[104640.0,0.38228]]]
["bitfinex","BTCUSD",1737884362598,[[104570.0,0.0001415],[104560.0,0.00019074],[104540.0,0.14590827],[104530.0,0.52614],[104520.0,0.206336]],[[104580.0,0.64978813],[104590.0,1.06780311],[104600.0,4.32331412],[104610.0,0.822206],[104620.0,0.33164971]]]
["bitfinex","BTCUSD",1737884402273,[[104570.0,0.00109342],[104560.0,0.00019074],[104540.0,0.14270827],[104530.0,0.526142],[104520.0,0.2153836]],[[104580.0,0.70998262],[104590.0,0.93720583],[104600.0,4.14776683],[104610.0,0.425649],[104620.0,0.50580571]]]
["bitfinex","BTCUSD",1737884426738,[[104480.0,0.22245696],[104470.0,0.582524],[104460.0,0.1915835],[104450.0,0.2216185],[104430.0,0.287251]],[[104490.0,0.12912363],[104500.0,0.143541],[104510.0,0.382762],[104520.0,0.2956447],[104540.0,0.306375]]]
["bitfinex","BTCUSD",1737884442918,[[104480.0,0.47917056],[104470.0,0.083342],[104460.0,0.3828965],[104450.0,0.1916065],[104440.0,0.19148]],[[104490.0,0.30780311],[104500.0,0.526316],[104510.0,0.47260352],[104520.0,0.23227221],[104530.0,0.287017]]]
["bitfinex","BTCUSD",1737884464154,[[104480.0,0.74723856],[104470.0,0.574431],[104460.0,0.1701415],[104450.0,0.0101415],[104440.0,0.287235]],[[104490.0,0.20182411],[104510.0,0.526292],[104520.0,0.229645],[104530.0,0.3051581],[104540.0,0.519372]]]
["bitfinex","BTCUSD",1737884484889,[[104480.0,0.96332337],[104470.0,0.718006],[104460.0,0.0001415],[104450.0,0.8314485],[104440.0,0.709176]],[[104490.0,0.00703059],[104530.0,0.68846642],[104540.0,0.24767409],[104550.0,0.44367021],[104560.0,0.325212]]]
["bitfinex","BTCUSD",1737884521631,[[104460.0,0.4787715],[104450.0,0.0001415],[104440.0,0.237422],[104430.0,0.380138],[104410.0,0.40327921]],[[104470.0,0.49670904],[104480.0,0.91106383],[104490.0,0.26856192],[104500.0,5.378973],[104510.0,0.382747]]]
["bitfinex","BTCUSD",1737884554773,[[104490.0,1.08507339],[104480.0,0.81583605],[104460.0,1.55264253],[104450.0,0.0001415],[104440.0,0.44329596]],[[104500.0,4.81641714],[104540.0,0.106],[104550.0,0.382188],[104560.0,0.382572],[104570.0,0.28603321]]]
["bitfinex","BTCUSD",1737884581773,[[104490.0,0.99169238],[104480.0,0.7179415],[104470.0,0.1341],[104460.0,1.5405205],[104450.0,0.0001415]],[[104500.0,0.0114278],[104510.0,0.0798],[104530.0,0.0496],[104540.0,0.143487],[104550.0,5.33737978]]]
["bitfinex","BTCUSD",1737884617934,[[104510.0,1.67079661],[104500.0,1.19463258],[104490.0,0.00715066],[104480.0,1.5443875],[104460.0,0.42897258]],[[104520.0,4.50594868],[104560.0,0.1215],[104580.0,0.36663531],[104590.0,0.47697059],[104600.0,0.49389533]]]
["bitfinex","BTCUSD",1737884642578,[[104510.0,0.84122041],[104500.0,0.81480324],[104490.0,1.00225066],[104480.0,1.5826715],[104430.0,0.1641118]],[[104520.0,2.66750069],[104530.0,0.0826],[104540.0,0.0451],[104550.0,0.334778],[104560.0,0.382578]]]
["bitfinex","BTCUSD",1737884657079,[[104560.0,0.93271694],[104550.0,0.891932],[104540.0,0.55082],[104530.0,0.68523433],[104520.0,0.42143213]],[[104570.0,0.01676031],[104580.0,0.00029736],[104590.0,0.00029736],[104600.0,0.04939715],[104610.0,0.33487636]]]
["bitfinex","BTCUSD",1737884697961,[[104580.0,0.79485253],[104570.0,0.05566828],[104560.0,0.8704414],[104550.0,0.23353658],[104540.0,0.03824]],[[104590.0,0.09746403],[104600.0,0.04779715],[104610.0,0.00029736],[104630.0,0.01920616],[104640.0,0.09445137]]]
["bitfinex","BTCUSD",1737884733828,[[104580.0,0.1966415],[104560.0,0.0001414],[104550.0,0.0773],[104530.0,0.21626667],[104520.0,0.0001415]],[[104590.0,0.4923288],[104600.0,0.01029715],[104610.0,0.22232957],[104620.0,0.08478897],[104630.0,1.63455715]]]
["bitfinex","BTCUSD",1737884812526,[[104580.0,0.80869031],[104570.0,0.74604626],[104560.0,0.3329014],[104550.0,0.31973965],[104540.0,0.43508144]],[[104590.0,0.00026665],[104600.0,0.00029715],[104610.0,0.00029736],[104630.0,0.00029715],[104640.0,0.525636]]]
["bitfinex","BTCUSD",1737884831490,[[104590.0,1.91519581],[104580.0,1.14794196],[104570.0,0.03266126],[104560.0,0.6761324],[104550.0,0.8743]],[[104600.0,0.00079013],[104610.0,0.00029736],[104630.0,0.00029715],[104650.0,0.19264336],[104660.0,0.58316342]]]
["bitfinex","BTCUSD",1737884881956,[[104640.0,0.7605715],[104620.0,0.223475],[104610.0,0.430352],[104600.0,0.8803],[104590.0,0.0201416]],[[104650.0,0.29511041],[104660.0,0.78842841],[104670.0,0.01881003],[104680.0,0.60385718],[104690.0,0.41639394]]]
["bitfinex","BTCUSD",1737884931451,[[104640.0,0.8820715],[104630.0,0.334508],[104620.0,0.34544905],[104600.0,0.36988035],[104590.0,0.8510656]],[[104650.0,0.25947041],[104660.0,0.83043624],[104670.0,0.21216975],[104680.0,0.3555829],[104690.0,0.479627]]]
["bitfinex","BTCUSD",1737884959152,[[104640.0,0.8820715],[104630.0,0.334509],[104620.0,0.533815],[104610.0,0.21066103],[104600.0,0.58279035]],[[104650.0,0.25947041],[104660.0,0.78888152],[104670.0,0.01944779],[104680.0,0.48598359],[104690.0,0.208526]]]
["bitfinex","BTCUSD",1737885019798,[[104640.0,0.5694415],[104630.0,0.0775],[104620.0,0.048],[104590.0,0.3347766],[104580.0,0.3349915]],[[104650.0,0.60940719],[104660.0,0.84398152],[104670.0,0.1006],[104680.0,0.9184569],[104690.0,0.520627]]]
["bitfinex","BTCUSD",1737885066331,[[104640.0,0.3984245],[104630.0,0.1281],[104620.0,0.0015],[104590.0,0.49448679],[104580.0,0.39945617]],[[104650.0,0.43587027],[104660.0,0.80540152],[104670.0,0.0483],[104680.0,1.01425715],[104690.0,0.54005579]]]
["bitfinex","BTCUSD",1737885095241,[[104590.0,0.1272416],[104580.0,0.01699817],[104560.0,0.53590595],[104550.0,0.341284],[104540.0,0.201313]],[[104600.0,0.37133974],[104610.0,0.76476],[104620.0,0.52540175],[104630.0,0.028],[104640.0,0.61795364]]]
["bitfinex","BTCUSD",1737885119776,[[104590.0,0.1272416],[104580.0,0.01699817],[104560.0,0.0001414],[104550.0,0.34449179],[104540.0,0.532611]],[[104600.0,0.59410595],[104610.0,0.88652067],[104620.0,0.42851911],[104630.0,0.429513],[104640.0,0.62362865]]]
["bitfinex","BTCUSD",1737885136542,[[104580.0,0.01699817],[104570.0,0.128],[104560.0,0.0001414],[104540.0,0.00095631],[104530.0,0.5262815]],[[104590.0,0.73677483],[104600.0,1.04469025],[104610.0,0.15248],[104620.0,0.78867972],[104630.0,1.97854179]]]
["bitfinex","BTCUSD",1737885173446,[[104590.0,0.6076016],[104580.0,0.3349915],[104570.0,0.382498],[104560.0,0.36075051],[104550.0,0.85691553]],[[104600.0,0.15763021],[104610.0,0.573588],[104620.0,0.43246876],[104630.0,0.384034],[104640.0,0.24227378]]]
["bitfinex","BTCUSD",1737885207959,[[104590.0,0.44991609],[104580.0,0.0003315],[104570.0,0.1232],[104560.0,0.4848524],[104550.0,0.20073226]],[[104600.0,0.42735637],[104610.0,0.766887],[104620.0,0.31774778],[104630.0,0.67905],[104640.0,0.06894711]]]
["bitfinex","BTCUSD",1737885263560,[[104560.0,0.12473438],[104550.0,0.526059],[104540.0,0.143478],[104530.0,0.20091361],[104520.0,0.01901593]],[[104570.0,0.26649797],[104580.0,0.66524222],[104590.0,0.42650467],[104600.0,0.47602484],[104610.0,0.07904899]]]
["bitfinex","BTCUSD",1737885307469,[[104560.0,0.48280438],[104550.0,0.268471],[104540.0,0.676074],[104530.0,0.00952052],[104520.0,0.22697248]],[[104570.0,0.24854377],[104580.0,0.93336662],[104600.0,0.53594084],[104610.0,0.08528067],[104620.0,0.44481511]]]
["bitfinex","BTCUSD",1737885349454,[[104560.0,0.47980438],[104530.0,0.2695325],[104520.0,0.5741645],[104510.0,0.35121567],[104500.0,0.58742754]],[[104570.0,0.62374068],[104580.0,0.90444864],[104600.0,0.86575084],[104610.0,0.12136227],[104740.0,0.76407536]]]
["bitfinex","BTCUSD",1737885400887,[[104570.0,0.752594],[104560.0,0.52661938],[104550.0,0.21026548],[104540.0,0.15644],[104530.0,0.40793805]],[[104580.0,0.00129736],[104590.0,0.334642],[104600.0,0.38289809],[104610.0,0.29565004],[104620.0,0.19902677]]]
["bitfinex","BTCUSD",1737885415373,[[104570.0,0.6092916],[104560.0,0.52662238],[104550.0,0.191287],[104540.0,0.341311],[104530.0,0.02551512]],[[104580.0,0.25449261],[104590.0,0.54532938],[104600.0,0.51897777],[104610.0,0.03965436],[104620.0,0.57483175]]]
["bitfinex","BTCUSD",1737885449555,[[104590.0,1.06579978],[104580.0,0.784909],[104570.0,0.40891795],[104560.0,0.72531925],[104550.0,0.0216713]],[[104600.0,0.00038929],[104620.0,0.00029736],[104640.0,0.46359824],[104650.0,0.46950923],[104770.0,4.36705188]]]
["bitfinex","BTCUSD",1737885495035,[[104590.0,1.08443673],[104580.0,0.781349],[104570.0,0.8511296],[104560.0,0.70937438],[104520.0,0.8744415]],[[104600.0,0.00586969],[104620.0,0.07599736],[104630.0,0.189664],[104640.0,0.73683126],[104650.0,0.25356588]]]
["bitfinex","BTCUSD",1737885587098,[[104590.0,0.93389755],[104580.0,0.843409],[104570.0,0.3693696],[104560.0,1.25347438],[104540.0,0.382614]],[[104600.0,0.00632012],[104610.0,0.1245],[104620.0,0.14367436],[104630.0,0.61081839],[104640.0,0.09085353]]]
["bitfinex","BTCUSD",1737885603868,[[104590.0,0.84447037],[104580.0,0.83161075],[104570.0,0.1665816],[104560.0,1.56037838],[104270.0,0.0158293]],[[104600.0,0.00632012],[104610.0,0.0795],[104620.0,0.04969736],[104630.0,0.62036686],[104640.0,0.27225458]]]
["bitfinex","BTCUSD",1737885674962,[[104590.0,1.08957037],[104580.0,1.34821075],[104570.0,0.3645726],[104560.0,0.67007838],[104550.0,0.01861574]],[[104600.0,0.00632012],[104620.0,0.00029736],[104630.0,0.0758],[104640.0,0.05019736],[104650.0,0.7705754]]]
["bitfinex","BTCUSD",1737885704117,[[104610.0,1.99660014],[104600.0,0.86526325],[104590.0,0.3532668],[104580.0,0.41884585],[104570.0,0.0001416]],[[104620.0,0.00593209],[104640.0,0.07809736],[104650.0,0.05009715],[104660.0,0.175298],[104670.0,0.34371761]]]
["bitfinex","BTCUSD",1737885752104,[[104640.0,1.03458469],[104630.0,1.08806224],[104620.0,0.9137906],[104610.0,0.4534668],[104600.0,0.3825386]],[[104650.0,0.12509134],[104660.0,0.000298],[104670.0,0.025],[104680.0,0.33465815],[104690.0,0.44455173]]]
["bitfinex","BTCUSD",1737885767193,[[104650.0,0.89146129],[104640.0,0.75954425],[104630.0,1.04508324],[104620.0,0.78957125],[104610.0,0.0001415]],[[104660.0,0.07838934],[104670.0,0.0729],[104680.0,0.00029715],[104690.0,0.525687],[104870.0,0.0655704]]]
["bitfinex","BTCUSD",1737885870935,[[104650.0,0.98110279],[104640.0,1.32003896],[104630.0,0.02877552],[104620.0,0.2932906],[104610.0,0.4025115]],[[104660.0,9.784e-05],[104670.0,0.079],[104680.0,0.38196915],[104690.0,0.54929099],[104700.0,0.41315751]]]
["bitfinex","BTCUSD",1737885909612,[[104670.0,0.813069],[104660.0,0.47438792],[104650.0,0.51130079],[104640.0,0.56378806],[104630.0,0.2968485]],[[104690.0,0.91891652],[104700.0,0.22213251],[104710.0,0.21063837],[104720.0,0.45987392],[104800.0,0.02870295]]]
["bitfinex","BTCUSD",1737885950816,[[104680.0,0.4787915],[104670.0,0.4606225],[104660.0,0.39159092],[104650.0,0.46158879],[104640.0,0.63257806]],[[104690.0,0.4011342],[104700.0,0.91617451],[104710.0,0.06719694],[104720.0,0.58487492],[104730.0,0.40723636]]]
["bitfinex","BTCUSD",1737885976039,[[104680.0,0.5593915],[104670.0,0.5710775],[104660.0,0.20051292],[104650.0,0.46158879],[104640.0,0.63257806]],[[104690.0,0.33897847],[104700.0,0.66425792],[104710.0,0.65800194],[104720.0,0.26673373],[104730.0,0.40723636]]]
["bitfinex","BTCUSD",1737886026475,[[104680.0,0.7455845],[104670.0,0.5255795],[104660.0,0.00942692],[104650.0,0.76480079],[104640.0,0.86047806]],[[104690.0,0.10288624],[104700.0,0.58779509],[104710.0,0.61675414],[104720.0,0.49372173],[104730.0,0.29675536]]]
["bitfinex","BTCUSD",1737886078607,[[104680.0,0.7455845],[104670.0,0.5255795],[104660.0,0.20052092],[104650.0,0.57368879],[104640.0,0.86683806]],[[104690.0,0.10248629],[104700.0,0.78858998],[104710.0,0.41611659],[104720.0,0.49372173],[104730.0,0.29675536]]]
["bitfinex","BTCUSD",1737886148723,[[104680.0,0.4797915],[104670.0,0.0001415],[104650.0,0.0001415],[104640.0,0.1309415],[104630.0,0.72652534]],[[104690.0,0.87631594],[104700.0,0.77882909],[104710.0,0.04631054],[104720.0,0.89035342],[104730.0,0.03851236]]]
["bitfinex","BTCUSD",1737886204555,[[104680.0,0.21743661],[104670.0,0.0001415],[104660.0,0.0789],[104650.0,0.0491415],[104640.0,0.0001415]],[[104690.0,0.92816439],[104700.0,0.81986662],[104710.0,0.10029694],[104720.0,0.84310027],[104730.0,1.26337488]]]
["bitfinex","BTCUSD",1737886250599,[[104660.0,0.1265416],[104650.0,0.0001415],[104640.0,0.0001415],[104630.0,0.3346495],[104620.0,0.3346726]],[[104670.0,0.60410923],[104680.0,0.84310509],[104690.0,0.17345478],[104700.0,1.91473889],[104710.0,0.50869736]]]
["bitfinex","BTCUSD",1737886329331,[[104660.0,0.1396016],[104650.0,0.0001415],[104640.0,0.0001415],[104630.0,0.00109706],[104620.0,0.5258306]],[[104670.0,0.59773693],[104680.0,0.8379284],[104690.0,0.27982578],[104700.0,1.75339582],[104710.0,0.91537758]]]
["bitfinex","BTCUSD",1737886355791,[[104660.0,0.1404016],[104650.0,0.0001415],[104640.0,0.0001415],[104630.0,0.0001415],[104620.0,0.5258506]],[[104670.0,0.62607597],[104680.0,0.8379284],[104690.0,0.31198458],[104700.0,2.15944238],[104710.0,0.39728216]]]
["bitfinex","BTCUSD",1737886411260,[[104660.0,0.1404016],[104650.0,0.0001415],[104640.0,0.0001415],[104630.0,0.00109706],[104620.0,0.5258326]],[[104670.0,0.64538231],[104680.0,0.81293157],[104690.0,0.16688458],[104700.0,2.18262105],[104710.0,0.49728216]]]
["bitfinex","BTCUSD",1737886456394,[[104660.0,0.7614326],[104650.0,0.53516335],[104640.0,0.1912705],[104630.0,0.3263415],[104620.0,0.47223199]],[[104670.0,0.0321012],[104680.0,0.74056043],[104690.0,0.38967246],[104700.0,0.27787367],[104710.0,0.42711294]]]
["bitfinex","BTCUSD",1737886505167,[[104660.0,1.2406326],[104650.0,0.72626335],[104640.0,0.56382282],[104630.0,0.7054665],[104620.0,0.0001416]],[[104670.0,0.0141012],[104680.0,0.00029736],[104690.0,0.50715246],[104700.0,0.32514274],[104710.0,0.72874839]]]
["bitfinex","BTCUSD",1737886599171,[[104660.0,0.4898116],[104650.0,0.0001415],[104640.0,0.1289415],[104630.0,0.3346335],[104620.0,0.3824596]],[[104670.0,0.63209122],[104680.0,0.93777161],[104690.0,0.00029715],[104700.0,0.43700067],[104710.0,0.12451827]]]
["bitfinex","BTCUSD",1737886639012,[[104660.0,0.4888116],[104650.0,0.1276415],[104640.0,0.0001415],[104630.0,0.3346435],[104620.0,0.39217492]],[[104670.0,0.55643433],[104680.0,0.96758154],[104690.0,0.00029715],[104700.0,0.81905867],[104710.0,0.12451827]]]
["bitfinex","BTCUSD",1737886692901,[[104640.0,0.1275415],[104630.0,0.0001415],[104620.0,0.0001416],[104610.0,0.3347145],[104600.0,0.3347366]],[[104650.0,0.37190793],[104660.0,0.99885003],[104670.0,0.12345424],[104680.0,1.12589013],[104690.0,1.38886121]]]
["bitfinex","BTCUSD",1737886745311,[[104610.0,0.0001415],[104600.0,0.1246416],[104590.0,0.0001415],[104570.0,0.3348436],[104560.0,0.39238026]],[[104620.0,0.6246871],[104630.0,0.96460429],[104640.0,0.56400136],[104650.0,0.83411119],[104660.0,1.28079924]]]
["bitfinex","BTCUSD",1737886802237,[[104600.0,0.12478937],[104590.0,0.0001415],[104580.0,0.525902],[104570.0,0.1435856],[104560.0,0.20112726]],[[104610.0,0.35872298],[104620.0,1.00817994],[104630.0,0.1007],[104640.0,0.47930567],[104650.0,0.40949882]]]
["bitfinex","BTCUSD",1737886823285,[[104600.0,0.00028937],[104590.0,0.1311415],[104570.0,0.7173326],[104560.0,0.0001414],[104420.0,0.4]],[[104610.0,0.35872298],[104620.0,1.08377994],[104630.0,0.0661],[104640.0,0.81318767],[104650.0,0.53346226]]]
["bitfinex","BTCUSD",1737886870106,[[104590.0,0.00023569],[104580.0,0.0816],[104570.0,0.0489416],[104560.0,0.0001414],[104550.0,0.0001415]],[[104600.0,0.67294758],[104610.0,0.95640365],[104620.0,0.38058922],[104630.0,0.5095683],[104640.0,1.5629428]]]
["bitfinex","BTCUSD",1737886927707,[[104550.0,0.11076391],[104540.0,0.0001415],[104530.0,0.5262936],[104520.0,0.0011416],[104510.0,0.20092483]],[[104560.0,0.55709071],[104570.0,0.775086],[104580.0,0.33548667],[104590.0,0.94446414],[104600.0,0.66813919]]]
["bitfinex","BTCUSD",1737886939309,[[104570.0,0.742194],[104560.0,0.717253],[104550.0,0.00019089],[104540.0,0.62285067],[104530.0,0.5627906]],[[104580.0,0.08610659],[104590.0,0.32069736],[104600.0,1.03571816],[104610.0,0.04483236],[104620.0,0.64611147]]]
["bitfinex","BTCUSD",1737886991529,[[104570.0,0.747194],[104560.0,0.72675577],[104550.0,0.32639089],[104540.0,0.33607576],[104530.0,1.16914921]],[[104580.0,0.01547619],[104590.0,0.32069736],[104600.0,0.69823179],[104610.0,0.45002092],[104620.0,0.28432967]]]
["bitfinex","BTCUSD",1737887055046,[[104570.0,0.4832915],[104560.0,0.3830646],[104550.0,0.78466989],[104540.0,0.75452176],[104530.0,0.63876921]],[[104580.0,0.3852264],[104590.0,0.62249236],[104600.0,0.80514621],[104610.0,0.02912992],[104620.0,0.42609772]]]
["bitfinex","BTCUSD",1737887093135,[[104570.0,0.7446355],[104560.0,0.5261366],[104550.0,0.00977747],[104540.0,0.2114545],[104530.0,0.4471336]],[[104580.0,0.4970528],[104590.0,0.76532508],[104600.0,0.47460967],[104610.0,0.00029736],[104620.0,0.40375108]]]
["bitfinex","BTCUSD",1737887169834,[[104570.0,0.7516355],[104560.0,0.53567823],[104550.0,0.19148589],[104540.0,0.6333065],[104530.0,0.17937459]],[[104580.0,0.45149546],[104590.0,0.66954555],[104600.0,0.33842086],[104610.0,0.19772736],[104620.0,0.41942481]]]
["bitfinex","BTCUSD",1737887285390,[[104570.0,0.78531617],[104560.0,1.05314323],[104550.0,0.19949465],[104540.0,1.30604111],[104530.0,0.0001416]],[[104580.0,0.01574817],[104590.0,0.08119736],[104600.0,0.08568548],[104610.0,0.94081667],[104620.0,0.46629343]]]
["bitfinex","BTCUSD",1737887355737,[[104570.0,1.38086346],[104560.0,0.75654004],[104550.0,0.54429089],[104540.0,0.6759625],[104530.0,0.0001416]],[[104580.0,0.01041098],[104590.0,0.00029736],[104600.0,0.12939736],[104610.0,0.32069736],[104620.0,0.58961215]]]
["bitfinex","BTCUSD",1737887383197,[[104580.0,0.80187496],[104570.0,1.7376205],[104560.0,0.31619804],[104550.0,0.59079768],[104540.0,0.2933465]],[[104590.0,0.00918806],[104600.0,0.00029736],[104610.0,0.00029736],[104620.0,0.08568548],[104640.0,0.57425467]]]
["bitfinex","BTCUSD",1737887475997,[[104610.0,1.34373546],[104600.0,1.39229221],[104590.0,0.10035765],[104580.0,0.6924625],[104570.0,0.4043128]],[[104620.0,0.00029736],[104630.0,0.083],[104640.0,0.07239736],[104650.0,0.00029736],[104660.0,0.03521139]]]
["bitfinex","BTCUSD",1737887504364,[[104630.0,1.29330075],[104620.0,0.897257],[104610.0,0.3085888],[104600.0,0.48288815],[104590.0,0.038221]],[[104640.0,0.07913851],[104650.0,0.00029736],[104660.0,0.07189736],[104670.0,0.00029736],[104680.0,0.33465336]]]
["bitfinex","BTCUSD",1737887552861,[[104650.0,1.8311016],[104640.0,0.8484425],[104630.0,0.286722],[104620.0,0.51402831],[104610.0,1.2567965]],[[104660.0,2.3e-07],[104670.0,0.08159736],[104680.0,0.04869736],[104690.0,0.02529715],[104700.0,0.00029715]]]
["bitfinex","BTCUSD",1737887623203,[[104650.0,0.4800815],[104640.0,0.5257325],[104630.0,0.32878236],[104620.0,0.53693488],[104610.0,0.4469025]],[[104660.0,0.36652046],[104670.0,1.07324218],[104680.0,0.25847286],[104690.0,0.15029715],[104700.0,0.34516546]]]
["bitfinex","BTCUSD",1737887662813,[[104650.0,0.96702362],[104640.0,0.8461585],[104630.0,0.7041],[104620.0,0.6754115],[104610.0,0.0001415]],[[104660.0,0.00465217],[104670.0,0.07969736],[104680.0,0.43247867],[104690.0,0.70279015],[104700.0,0.39282821]]]
["bitfinex","BTCUSD",1737887705793,[[104650.0,0.6274155],[104640.0,1.18183279],[104630.0,0.7128749],[104620.0,0.3030875],[104610.0,0.3825135]],[[104660.0,0.00465217],[104670.0,0.26122736],[104680.0,0.75714234],[104690.0,0.54085447],[104700.0,0.04862346]]]
["bitfinex","BTCUSD",1737887728123,[[104650.0,0.6274155],[104640.0,1.19860384],[104630.0,0.6941],[104620.0,0.3030875],[104610.0,0.3825105]],[[104660.0,0.00465217],[104670.0,0.12599736],[104680.0,0.66929293],[104690.0,0.21080508],[104700.0,0.56004646]]]
["bitfinex","BTCUSD",1737887798581,[[104650.0,0.6274155],[104640.0,1.19520384],[104630.0,0.6941],[104620.0,0.3030875],[104610.0,0.4025105]],[[104660.0,0.01537525],[104670.0,0.30721403],[104680.0,0.66802574],[104690.0,0.49015608],[104700.0,0.25964846]]]
["bitfinex","BTCUSD",1737887814564,[[104650.0,0.4790815],[104640.0,0.0001415],[104630.0,0.53508911],[104620.0,0.66817888],[104610.0,0.6942415]],[[104660.0,0.68787952],[104670.0,1.08505036],[104680.0,0.09649274],[104690.0,0.33632308],[104700.0,0.46422936]]]
["bitfinex","BTCUSD",1737887840518,[[104650.0,0.4418595],[104640.0,0.0001415],[104620.0,0.1245415],[104610.0,0.5258915],[104510.0,0.0383866]],[[104660.0,0.77962474],[104670.0,0.86525036],[104680.0,0.89492036],[104690.0,0.90789114],[104700.0,0.80147415]]]
["bitfinex","BTCUSD",1737887912900,[[104620.0,0.00128265],[104610.0,0.1256415],[104600.0,0.3347395],[104590.0,0.382414],[104580.0,0.20093201]],[[104630.0,0.57206042],[104640.0,0.89961031],[104650.0,0.3869021],[104660.0,0.65352616],[104670.0,0.12693202]]]
["bitfinex","BTCUSD",1737888001304,[[104620.0,0.00128265],[104610.0,0.0001415],[104600.0,0.0001415],[104590.0,0.1301],[104580.0,0.3348095]],[[104630.0,0.85372656],[104640.0,0.83791031],[104650.0,0.49749831],[104660.0,0.56194985],[104670.0,0.41869229]]]
["bitfinex","BTCUSD",1737888027795,[[104620.0,0.00128265],[104610.0,0.0001415],[104600.0,0.1246415],[104580.0,0.1435715],[104570.0,0.3826345]],[[104630.0,0.81754823],[104640.0,0.95971031],[104650.0,1.40240612],[104660.0,0.53962574],[104670.0,0.34605229]]]
["bitfinex","BTCUSD",1737888070594,[[104600.0,0.1305415],[104580.0,0.1435705],[104570.0,0.5260825],[104560.0,0.00970592],[104550.0,0.20102109]],[[104610.0,0.57243636],[104620.0,0.864994],[104630.0,0.33511318],[104640.0,0.22022631],[104650.0,1.38431678]]]
["bitfinex","BTCUSD",1737888122229,[[104600.0,0.0001415],[104580.0,0.1288415],[104570.0,0.3348375],[104560.0,0.39223492],[104550.0,0.1914336]],[[104610.0,0.63269833],[104620.0,0.93087054],[104630.0,0.06404586],[104640.0,0.764555],[104650.0,1.44657855]]]
["bitfinex","BTCUSD",1737888141143,[[104600.0,0.1276415],[104590.0,0.52586],[104580.0,0.1435705],[104570.0,0.20115978],[104560.0,0.35532593]],[[104610.0,0.57540813],[104620.0,0.66328754],[104630.0,0.33377054],[104640.0,0.41243531],[104650.0,1.30407543]]]
["bitfinex","BTCUSD",1737888183916,[[104600.0,0.0769415],[104590.0,0.380924],[104580.0,0.3825965],[104570.0,0.1913995],[104560.0,0.33590592]],[[104610.0,0.5659539],[104620.0,0.63784621],[104630.0,0.33079685],[104640.0,0.39203431],[104650.0,1.24884603]]]
["bitfinex","BTCUSD",1737888243503,[[104530.0,0.00019089],[104520.0,0.0011416],[104510.0,0.1436676],[104500.0,0.92143115],[104480.0,0.3467049]],[[104540.0,0.62771392],[104550.0,1.115641],[104560.0,0.2070938],[104570.0,0.83103862],[104580.0,1.04169276]]]
["bitfinex","BTCUSD",1737888251574,[[104530.0,0.14368989],[104520.0,0.6521306],[104510.0,0.1915106],[104500.0,0.27034615],[104490.0,0.2872426]],[[104540.0,0.87728441],[104550.0,0.61878352],[104560.0,0.16678536],[104570.0,0.191262],[104580.0,1.24129714]]]
["bitfinex","BTCUSD",1737888286496,[[104520.0,0.00123524],[104510.0,0.0001416],[104500.0,0.27034615],[104490.0,0.2758956],[104480.0,0.5795379]],[[104530.0,0.49769192],[104540.0,1.02232735],[104550.0,0.39879586],[104560.0,0.51148001],[104570.0,0.8106556]]]
["bitfinex","BTCUSD",1737888347267,[[104490.0,0.19254461],[104480.0,0.78057661],[104460.0,1.20328482],[104450.0,0.5441],[104440.0,0.0213416]],[[104500.0,0.04356175],[104510.0,0.08569345],[104520.0,0.3204],[104530.0,0.3892029],[104540.0,0.53294236]]]
["bitfinex","BTCUSD",1737888401837,[[104490.0,0.84980073],[104480.0,1.12087103],[104470.0,0.148],[104460.0,1.232183],[104450.0,0.0157931]],[[104500.0,0.11666175],[104510.0,0.0484],[104530.0,0.84687336],[104540.0,0.48121087],[104550.0,0.25209888]]]
["bitfinex","BTCUSD",1737888433153,[[104490.0,0.84980073],[104480.0,1.12087103],[104470.0,0.1486],[104460.0,1.238383],[104450.0,0.0095931]],[[104500.0,0.11116175],[104510.0,0.0484],[104530.0,0.74122481],[104540.0,0.54856642],[104550.0,0.2587112]]]
["bitfinex","BTCUSD",1737888541913,[[104490.0,0.65223476],[104480.0,0.574237],[104470.0,0.23974516],[104460.0,0.59098179],[104450.0,0.3168071]],[[104500.0,0.72820087],[104510.0,0.66921707],[104520.0,0.26530334],[104530.0,0.00029736],[104540.0,0.45728436]]]
["bitfinex","BTCUSD",1737888618986,[[104490.0,0.65223476],[104480.0,0.574232],[104470.0,0.47747453],[104460.0,0.390908],[104450.0,0.7187451]],[[104500.0,0.22133337],[104510.0,0.90485001],[104520.0,0.27704445],[104530.0,0.2202997],[104540.0,0.21478336]]]
["bitfinex","BTCUSD",1737888686194,[[104490.0,0.65223476],[104480.0,0.66010842],[104470.0,0.38954],[104460.0,0.6404453],[104450.0,0.4985602]],[[104500.0,0.22879173],[104510.0,0.509129],[104520.0,0.66948899],[104530.0,0.2265067],[104540.0,0.18858336]]]
["bitfinex","BTCUSD",1737888728795,[[104490.0,0.65223476],[104480.0,0.842643],[104470.0,0.20757461],[104460.0,0.6404453],[104450.0,0.42259934]],[[104500.0,0.22879173],[104510.0,0.3656],[104520.0,0.62166299],[104530.0,0.2547927],[104540.0,0.35161336]]]
["bitfinex","BTCUSD",1737888787721,[[104520.0,1.26466157],[104510.0,1.468221],[104500.0,0.293279],[104490.0,0.41298476],[104100.0,60.004111]],[[104530.0,0.0173126],[104540.0,0.07609736],[104550.0,0.0468],[104560.0,0.00029736],[104570.0,0.334715]]]
["bitfinex","BTCUSD",1737888795274,[[104520.0,1.99336157],[104510.0,0.765421],[104500.0,0.30504828],[104490.0,0.41298476],[104480.0,0.88225352]],[[104530.0,7.4e-07],[104540.0,0.00029736],[104560.0,0.07609736],[104570.0,0.0459],[104580.0,0.40609345]]]
["bitfinex","BTCUSD",1737888840857,[[104550.0,1.83107677],[104540.0,0.7815425],[104530.0,0.365696],[104520.0,0.4310245],[104490.0,0.07492864]],[[104560.0,0.08280036],[104570.0,0.0477],[104600.0,0.00029736],[104610.0,0.84648536],[104620.0,0.10158407]]]
["bitfinex","BTCUSD",1737888879733,[[104550.0,0.79116476],[104540.0,1.1105497],[104530.0,0.02],[104520.0,1.3352405],[104510.0,0.0162]],[[104560.0,0.12840036],[104580.0,0.143433],[104590.0,0.702858],[104600.0,0.32490554],[104610.0,0.16029736]]]
["bitfinex","BTCUSD",1737888952189,[[104550.0,0.4803815],[104540.0,0.1436265],[104530.0,0.651233],[104520.0,0.17874604],[104510.0,0.517568]],[[104560.0,0.41611253],[104570.0,0.90717845],[104580.0,0.02534474],[104590.0,0.557541],[104600.0,0.38271836]]]
["bitfinex","BTCUSD",1737888994159,[[104590.0,1.41304535],[104580.0,1.34963645],[104570.0,0.13494939],[104560.0,0.69306058],[104550.0,0.0098395]],[[104600.0,8.2e-07],[104610.0,0.00029736],[104620.0,0.00029736],[104640.0,0.05029736],[104650.0,0.32069736]]]
["bitfinex","BTCUSD",1737889020377,[[104630.0,0.4810114],[104610.0,0.382345],[104600.0,0.15],[104590.0,1.0616615],[104570.0,0.466584]],[[104640.0,0.41410112],[104650.0,0.76479336],[104660.0,0.16000023],[104670.0,0.33191836],[104680.0,0.49069011]]]
["bitfinex","BTCUSD",1737889090196,[[104630.0,1.2380726],[104620.0,1.36505188],[104610.0,0.0875],[104600.0,0.75508943],[104590.0,0.0001415]],[[104640.0,0.07547161],[104650.0,0.00029736],[104660.0,0.04760023],[104670.0,0.00029736],[104680.0,0.71679536]]]
["bitfinex","BTCUSD",1737889096074,[[104640.0,0.316348],[104630.0,1.6237526],[104620.0,0.85975188],[104610.0,0.47444943],[104600.0,0.382394]],[[104650.0,0.00029736],[104660.0,0.07530023],[104670.0,0.04999736],[104680.0,0.08599081],[104690.0,0.00029715]]]
["bitfinex","BTCUSD",1737889161512,[[104660.0,1.25454417],[104650.0,1.395903],[104640.0,0.49473427],[104630.0,0.41363256],[104620.0,0.02361058]],[[104670.0,0.08349153],[104680.0,0.00029736],[104690.0,0.04759715],[104720.0,0.39203536],[104730.0,0.71230783]]]
["bitfinex","BTCUSD",1737889253713,[[104670.0,0.6352315],[104660.0,0.02880838],[104650.0,0.3263415],[104640.0,0.6872415],[104630.0,0.0201414]],[[104680.0,0.12559736],[104690.0,0.00029715],[104700.0,0.00972909],[104710.0,0.09231121],[104720.0,0.34609911]]]
["bitfinex","BTCUSD",1737889284396,[[104670.0,0.6352315],[104660.0,0.02880838],[104650.0,0.0768415],[104640.0,0.6090415],[104630.0,0.0201414]],[[104680.0,0.12559736],[104690.0,0.00029715],[104700.0,0.0859906],[104710.0,0.01591998],[104720.0,0.02645715]]]
["bitfinex","BTCUSD",1737889386650,[[104670.0,0.47781675],[104660.0,0.35549735],[104650.0,0.6942415],[104640.0,0.0590415],[104630.0,0.0063014]],[[104680.0,0.12389736],[104690.0,0.00029715],[104700.0,0.00029715],[104710.0,0.44232796],[104720.0,0.15029715]]]
["bitfinex","BTCUSD",1737889418506,[[104730.0,1.67568289],[104720.0,0.03121116],[104710.0,0.1564],[104700.0,0.10990497],[104690.0,0.8744415]],[[104740.0,0.00070202],[104750.0,0.08129715],[104760.0,0.04749715],[104780.0,0.00029715],[104790.0,0.00984807]]]
["bitfinex","BTCUSD",1737889466058,[[104740.0,0.0021415],[104730.0,0.0001415],[104720.0,0.0803],[104690.0,0.20751643],[104680.0,0.34570357]],[[104750.0,0.70233626],[104760.0,0.00986193],[104770.0,0.15601709],[104780.0,0.08526901],[104790.0,0.12681221]]]
["bitfinex","BTCUSD",1737889497249,[[104740.0,0.08206554],[104730.0,0.0458415],[104710.0,0.15955246],[104700.0,0.34572902],[101570.0,0.01371587]],[[104750.0,0.18908992],[104760.0,0.00986193],[104770.0,0.63673363],[104780.0,0.02708555],[104790.0,0.02898584]]]
["bitfinex","BTCUSD",1737889591553,[[104740.0,0.55023448],[104730.0,0.40490558],[104720.0,0.6941],[104710.0,0.00616],[104700.0,0.01]],[[104750.0,0.0609811],[104760.0,0.00029715],[104770.0,0.0771],[104780.0,0.02029715],[104790.0,0.57537837]]]
["bitfinex","BTCUSD",1737889670751,[[104770.0,0.70768729],[104760.0,0.15616],[104750.0,0.14111613],[104740.0,0.8978676],[104730.0,0.04880558]],[[104780.0,0.00034637],[104790.0,0.00035715],[104800.0,0.0092858],[104810.0,0.30526922],[104820.0,0.3837605]]]
["bitfinex","BTCUSD",1737889697167,[[104770.0,0.4843815],[104760.0,0.0763],[104750.0,0.1991],[104740.0,0.0237276],[104730.0,0.57545266]],[[104780.0,0.00025866],[104790.0,0.08465715],[104800.0,0.16873717],[104810.0,0.03029736],[104820.0,0.13580646]]]
["bitfinex","BTCUSD",1737889782224,[[104770.0,0.4783815],[104750.0,0.0775],[104740.0,0.0577016],[104730.0,0.17830692],[104720.0,0.08508893]],[[104780.0,0.40590595],[104790.0,0.12464304],[104800.0,0.1097858],[104810.0,0.00029736],[104820.0,0.0422242]]]
["bitfinex","BTCUSD",1737889835310,[[104770.0,0.6032815],[104740.0,0.0101016],[104730.0,0.4763415],[104720.0,0.00616],[104710.0,0.65918893]],[[104780.0,0.37711329],[104790.0,0.09464304],[104800.0,0.2465718],[104810.0,0.05575736],[104820.0,0.13514346]]]
["bitfinex","BTCUSD",1737889894178,[[104770.0,0.66988879],[104760.0,0.39999488],[104750.0,0.70026],[104740.0,0.0301416],[104730.0,0.08523043]],[[104780.0,0.01021329],[104790.0,0.00035715],[104800.0,0.10309077],[104810.0,0.32069736],[104820.0,0.26983606]]]
["bitfinex","BTCUSD",1737890067603,[[104770.0,0.54402053],[104760.0,0.0188445],[104750.0,0.53305842],[104740.0,0.09139053],[104730.0,0.5542415]],[[104780.0,0.27722442],[104790.0,0.05674701],[104800.0,0.3689858],[104810.0,0.10526922],[104820.0,0.3013135]]]
["bitfinex","BTCUSD",1737890228244,[[104770.0,0.45772053],[104760.0,0.0763],[104750.0,0.01950994],[104740.0,0.38084657],[104730.0,0.23523043]],[[104780.0,0.41083215],[104790.0,0.33013311],[104800.0,0.1792858],[104810.0,0.10142922],[104820.0,0.03510054]]]
["bitfinex","BTCUSD",1737890274754,[[104770.0,0.65860722],[104760.0,0.05679083],[104750.0,0.3262],[104740.0,0.0063016],[104730.0,0.78933043]],[[104780.0,0.27663215],[104790.0,0.00035715],[104800.0,0.5775652],[104810.0,0.00029736],[104820.0,0.13704536]]]
["bitfinex","BTCUSD",1737890432939,[[104770.0,1.11516825],[104760.0,0.01555083],[104750.0,0.67498893],[104740.0,0.0301416],[104730.0,0.0001415]],[[104780.0,0.22652082],[104790.0,0.04815715],[104800.0,0.0485858],[104810.0,0.00029736],[104820.0,0.34559969]]]
["bitfinex","BTCUSD",1737890499763,[[104770.0,1.38460825],[104760.0,0.12447976],[104740.0,0.00246314],[104730.0,0.0001415],[104700.0,0.06303063]],[[104780.0,0.09211839],[104790.0,0.00035715],[104800.0,0.0543858],[104810.0,0.03959736],[104820.0,0.0159135]]]
["bitfinex","BTCUSD",1737890618337,[[104790.0,1.17340564],[104780.0,0.11154152],[104770.0,0.5505215],[104760.0,0.14238893],[104750.0,0.02]],[[104800.0,0.06449996],[104810.0,0.03959736],[104820.0,0.0159135],[104840.0,0.37499384],[104850.0,0.11428355]]]
["bitfinex","BTCUSD",1737890619626,[[104790.0,1.17340564],[104780.0,0.11154152],[104770.0,0.5505215],[104760.0,0.14238893],[104750.0,0.02]],[[104800.0,0.06449996],[104810.0,0.03959736],[104820.0,0.0159135],[104840.0,0.37499384],[104850.0,0.15244855]]]
["bitfinex","BTCUSD",1737890662098,[[104740.0,0.20388375],[104730.0,0.00980586],[104720.0,0.3939573],[104700.0,0.58155116],[104690.0,0.11004647]],[[104760.0,0.03213568],[104770.0,0.14254729],[104780.0,0.1069],[104800.0,0.16895423],[104830.0,0.93961525]]]
["bitfinex","BTCUSD",1737890729229,[[104720.0,0.02600255],[104710.0,0.0485],[104690.0,0.00109655],[104680.0,0.50487346],[104670.0,0.0063815]],[[104730.0,0.49658189],[104740.0,0.11464609],[104750.0,0.18825872],[104760.0,0.25693736],[104770.0,0.025]]]
["bitfinex","BTCUSD",1737890816944,[[104720.0,0.00163412],[104700.0,0.0802],[104690.0,0.0482415],[104680.0,0.0001415],[104670.0,0.0001415]],[[104730.0,0.66388338],[104740.0,0.04787923],[104760.0,0.26979936],[104770.0,1.1564],[104780.0,0.02490656]]]
["bitfinex","BTCUSD",1737890878378,[[104690.0,0.0809415],[104680.0,0.0458415],[104670.0,0.0001415],[104660.0,0.0001415],[104650.0,0.0001415]],[[104700.0,0.40910863],[104710.0,0.04646795],[104720.0,0.13249736],[104730.0,0.13280481],[104740.0,0.21847624]]]
["bitfinex","BTCUSD",1737890973794,[[104690.0,0.0781416],[104680.0,0.05616562],[104670.0,0.0010967],[104660.0,0.1501415],[104650.0,0.34583527]],[[104700.0,0.37619982],[104710.0,0.1236183],[104720.0,0.30119736],[104730.0,0.11573817],[104740.0,0.1006]]]
["bitfinex","BTCUSD",1737891013202,[[104690.0,0.0001416],[104680.0,0.0001415],[104670.0,0.0818415],[104660.0,0.1952415],[104650.0,0.34583527]],[[104700.0,0.49654711],[104710.0,0.2694183],[104720.0,0.16029736],[104730.0,0.11573817],[104740.0,0.1256]]]
["bitfinex","BTCUSD",1737891125784,[[104670.0,0.56100571],[104660.0,0.0484415],[104650.0,0.00965067],[104640.0,0.1689935],[104630.0,0.3263414]],[[104680.0,0.37833538],[104690.0,0.00029736],[104700.0,0.13544646],[104710.0,0.15406428],[104720.0,0.15645736]]]
["bitfinex","BTCUSD",1737891141609,[[104670.0,0.62161174],[104660.0,0.01901158],[104650.0,0.3263415],[104640.0,0.1563015],[104630.0,0.5542414]],[[104680.0,0.05393538],[104690.0,0.00029736],[104700.0,0.40279736],[104710.0,0.05530622],[104720.0,0.17920858]]]
["bitfinex","BTCUSD",1737891245892,[[104670.0,0.75098943],[104660.0,0.0001415],[104650.0,0.34574272],[104640.0,0.10523043],[104630.0,0.5675893]],[[104680.0,0.05393538],[104690.0,0.00029736],[104700.0,0.48544764],[104710.0,0.084916],[104720.0,0.00029736]]]
["bitfinex","BTCUSD",1737891269672,[[104710.0,0.84347729],[104690.0,0.1325],[104680.0,0.04121116],[104670.0,1.04906272],[104500.0,0.01977211]],[[104720.0,0.06718673],[104730.0,0.04739736],[104740.0,0.3204],[104750.0,0.003819],[104760.0,0.00993641]]]
["bitfinex","BTCUSD",1737891319305,[[104710.0,0.5962715],[104670.0,0.1501415],[104660.0,0.40264843],[104650.0,0.09139043],[104640.0,0.5742415]],[[104720.0,0.32570537],[104730.0,0.03029736],[104740.0,0.08585028],[104750.0,0.15],[104760.0,0.03849636]]]
["bitfinex","BTCUSD",1737891384886,[[104710.0,1.31604069],[104690.0,0.66534893],[104670.0,0.0001415],[104660.0,0.00250236],[104620.0,0.40672889]],[[104720.0,0.01316161],[104730.0,0.00029736],[104740.0,0.0808],[104750.0,0.0476],[104760.0,0.00029736]]]
["bitfinex","BTCUSD",1737891426069,[[104720.0,1.97423178],[104710.0,0.91632009],[104700.0,0.2149939],[104690.0,0.674779],[104670.0,1.37163346]],[[104730.0,0.00034653],[104740.0,0.1243],[104760.0,0.00029736],[104770.0,0.025],[104780.0,0.74995867]]]
["bitfinex","BTCUSD",1737891509526,[[104740.0,1.43729248],[104730.0,1.3080605],[104720.0,0.4159765],[104710.0,0.47721943],[104650.0,0.11624318]],[[104750.0,0.12687646],[104760.0,0.00029736],[104780.0,0.463557],[104790.0,0.62053345],[104800.0,0.05834837]]]
["bitfinex","BTCUSD",1737891571965,[[104740.0,0.8038125],[104730.0,0.5730005],[104720.0,0.49915717],[104710.0,0.3821305],[104700.0,0.388198]],[[104750.0,0.15306224],[104760.0,0.3441538],[104770.0,0.46763828],[104780.0,0.03],[104790.0,0.48530776]]]
["bitfinex","BTCUSD",1737891597231,[[104740.0,0.8038125],[104730.0,0.8434545],[104720.0,0.22617317],[104710.0,0.7144905],[104700.0,0.382038]],[[104750.0,0.10366224],[104760.0,0.5220418],[104770.0,0.69674928],[104780.0,0.01],[104790.0,0.50530776]]]
["bitfinex","BTCUSD",1737891694524,[[104740.0,1.22887946],[104730.0,1.09974232],[104720.0,0.0201415],[104710.0,1.31397543],[104580.0,0.77232543]],[[104750.0,0.01009463],[104760.0,0.00029736],[104770.0,0.4021],[104780.0,0.0482],[104790.0,0.52517936]]]
["bitfinex","BTCUSD",1737891721566,[[104740.0,0.9004797],[104730.0,0.79243518],[104720.0,0.6036415],[104710.0,1.2188865],[104700.0,0.08508893]],[[104750.0,0.13559463],[104760.0,0.00029736],[104770.0,0.87368647],[104780.0,0.27673128],[104790.0,0.32345236]]]
["bitfinex","BTCUSD",1737891767360,[[104740.0,1.00217914],[104730.0,0.81854232],[104720.0,0.4763415],[104710.0,0.8368965],[104700.0,0.49712793]],[[104750.0,0.10809539],[104760.0,0.39699736],[104770.0,0.1439102],[104780.0,0.73500671],[104790.0,0.16029736]]]
["bitfinex","BTCUSD",1737891851748,[[104740.0,0.55021692],[104730.0,0.0001415],[104720.0,0.7931965],[104710.0,0.0473415],[104700.0,0.36946557]],[[104750.0,0.90017156],[104760.0,0.83121327],[104770.0,0.20635028],[104780.0,0.286321],[104790.0,0.44145287]]]
["bitfinex","BTCUSD",1737891872671,[[104740.0,0.55021692],[104730.0,0.0001415],[104720.0,0.8386965],[104710.0,0.0001415],[104700.0,0.36946557]],[[104750.0,0.98602184],[104760.0,0.83121327],[104770.0,0.02],[104780.0,0.386821],[104790.0,0.44145287]]]
["bitfinex","BTCUSD",1737891985172,[[104740.0,0.69742792],[104730.0,0.6564785],[104720.0,0.20053116],[104710.0,0.01908132],[104700.0,0.768886]],[[104750.0,0.00932887],[104760.0,1.05508795],[104770.0,0.40557614],[104780.0,0.227039],[104790.0,0.39879636]]]
["bitfinex","BTCUSD",1737892032213,[[104740.0,0.77432792],[104730.0,0.58132335],[104720.0,0.01936316],[104710.0,0.1911425],[104700.0,0.762726]],[[104750.0,0.47988919],[104760.0,0.74699095],[104770.0,0.25856679],[104780.0,0.196998],[104790.0,0.11250236]]]
["bitfinex","BTCUSD",1737892069581,[[104730.0,0.0011415],[104720.0,0.0001415],[104710.0,0.0001415],[104690.0,0.54539793],[104680.0,0.38209]],[[104740.0,0.5783053],[104750.0,1.14120689],[104760.0,0.53292211],[104770.0,0.49979121],[104780.0,0.481767]]]
["bitfinex","BTCUSD",1737892136913,[[104680.0,0.27477516],[104670.0,0.5255805],[104660.0,0.0001415],[104650.0,0.22955984],[104640.0,0.2868325]],[[104690.0,0.44342966],[104700.0,0.67803778],[104710.0,0.35402236],[104720.0,0.2865],[104730.0,0.473635]]]
["bitfinex","BTCUSD",1737892151568,[[104700.0,0.1434746],[104690.0,0.700778],[104680.0,0.1014209],[104670.0,0.15304681],[104660.0,0.2867695]],[[104710.0,0.19679736],[104720.0,1.1603082],[104730.0,0.1232],[104740.0,0.20736836],[104750.0,0.29692789]]]
["bitfinex","BTCUSD",1737892267712,[[104700.0,0.0003502],[104680.0,0.45952261],[104670.0,0.3822635],[104660.0,0.20099723],[104650.0,0.33589761]],[[104710.0,0.97265012],[104720.0,0.83311713],[104730.0,0.064331],[104740.0,0.28672836],[104750.0,0.41405983]]]
["bitfinex","BTCUSD",1737892278272,[[104700.0,0.0003502],[104680.0,0.07897361],[104670.0,0.1899445],[104660.0,0.5734005],[104650.0,0.01916784]],[[104710.0,0.64477792],[104720.0,0.77351713],[104730.0,0.044331],[104740.0,1.6421743],[104750.0,0.49240189]]]
["bitfinex","BTCUSD",1737892359564,[[104700.0,0.0767502],[104690.0,0.574737],[104680.0,0.19312261],[104670.0,0.20063002],[104660.0,0.30551981]],[[104710.0,0.49061029],[104720.0,0.74557121],[104730.0,0.29527846],[104740.0,0.85669736],[104750.0,0.32853695]]]
["bitfinex","BTCUSD",1737892381883,[[104700.0,0.3728635],[104690.0,0.75142353],[104680.0,0.48827361],[104670.0,0.6888895],[104660.0,0.62933043]],[[104710.0,0.00901169],[104730.0,0.3204],[104740.0,0.27693195],[104750.0,0.75118236],[104760.0,0.04889736]]]
["bitfinex","BTCUSD",1737892407164,[[104730.0,1.33632593],[104720.0,0.94509616],[104710.0,0.840602],[104700.0,0.4021666],[104690.0,0.13534167]],[[104740.0,0.00029736],[104750.0,0.00029736],[104760.0,0.00029736],[104770.0,0.3204],[104780.0,0.274267]]]
["bitfinex","BTCUSD",1737892526941,[[104730.0,1.26603108],[104720.0,1.395305],[104710.0,0.43793243],[104700.0,0.3936066],[104680.0,0.0001416]],[[104740.0,0.08758911],[104750.0,0.04689736],[104760.0,0.00029736],[104770.0,0.143172],[104780.0,0.98857888]]]
["bitfinex","BTCUSD",1737892591547,[[104730.0,1.34643108],[104720.0,1.46539393],[104710.0,0.2966435],[104700.0,0.3836066],[104690.0,0.00804766]],[[104740.0,0.00573184],[104750.0,0.00029736],[104760.0,0.12799736],[104790.0,0.67577869],[105040.0,0.01494403]]]
["bitfinex","BTCUSD",1737892625814,[[104750.0,2.03294235],[104740.0,0.7161575],[104730.0,0.48149112],[104720.0,0.39564124],[104710.0,0.0001415]],[[104760.0,3.6e-07],[104790.0,0.13650236],[104800.0,0.00958295],[104810.0,0.34569736],[104820.0,0.08605244]]]
["bitfinex","BTCUSD",1737892657755,[[104780.0,1.26501088],[104770.0,1.35450406],[104760.0,0.3936085],[104750.0,0.54109147],[104740.0,0.08523043]],[[104790.0,0.14045159],[104800.0,0.03458295],[104810.0,0.02529736],[104820.0,0.01005349],[104830.0,0.84537836]]]
["bitfinex","BTCUSD",1737892733448,[[104780.0,1.27257085],[104770.0,1.51631893],[104760.0,0.3165085],[104750.0,0.3819865],[104740.0,0.0001415]],[[104790.0,0.01205159],[104800.0,0.13548295],[104810.0,0.00029736],[104820.0,0.00029736],[104830.0,0.32069736]]]
["bitfinex","BTCUSD",1737892848647,[[104780.0,0.68825835],[104770.0,0.81388138],[104760.0,0.5581415],[104750.0,0.93338701],[104740.0,0.46712143]],[[104790.0,0.09511346],[104800.0,0.32998295],[104810.0,0.72556608],[104820.0,0.09605244],[104830.0,0.38055478]]]
["bitfinex","BTCUSD",1737892871707,[[104780.0,0.721254],[104770.0,0.61286319],[104760.0,0.2369535],[104750.0,0.02899015],[104740.0,0.79028323]],[[104790.0,0.37790043],[104800.0,0.41071849],[104810.0,0.62772644],[104820.0,0.29772336],[104830.0,0.28648136]]]
["bitfinex","BTCUSD",1737892915741,[[104790.0,0.23857047],[104780.0,1.01856344],[104770.0,0.32908469],[104760.0,0.34510021],[104750.0,0.31427237]],[[104800.0,0.09138295],[104810.0,0.86185737],[104820.0,0.28686244],[104830.0,0.45922718],[104840.0,0.00641758]]]
["bitfinex","BTCUSD",1737892978276,[[104790.0,0.22839686],[104780.0,1.0834556],[104770.0,0.05530669],[104760.0,0.70763208],[104750.0,0.2926505]],[[104800.0,0.46144331],[104810.0,0.35395637],[104820.0,0.21017296],[104830.0,0.46760536],[104840.0,0.32463058]]]
["bitfinex","BTCUSD",1737892998349,[[104790.0,0.71657157],[104780.0,0.8422276],[104770.0,0.00940669],[104760.0,0.78146221],[104750.0,0.45797688]],[[104800.0,0.01384331],[104810.0,0.63002849],[104820.0,0.62832461],[104830.0,0.19970251],[104840.0,0.33576358]]]
["bitfinex","BTCUSD",1737893048502,[[104790.0,0.50379246],[104780.0,0.0805416],[104770.0,0.58414712],[104760.0,0.20594181],[104750.0,0.21039168]],[[104800.0,0.4628196],[104810.0,0.97872107],[104820.0,0.15501736],[104830.0,0.28648336],[104840.0,0.51161958]]]
["bitfinex","BTCUSD",1737893120564,[[104790.0,0.51273465],[104780.0,0.0001416],[104770.0,0.42174912],[104760.0,0.44495425],[104750.0,0.3263415]],[[104800.0,0.56004782],[104810.0,0.8385308],[104820.0,0.00029736],[104830.0,0.45923134],[104840.0,0.38184458]]]
["bitfinex","BTCUSD",1737893178098,[[104790.0,0.50352219],[104780.0,0.0826416],[104770.0,0.20202443],[104760.0,0.5728445],[104750.0,0.20072923]],[[104800.0,0.56685419],[104810.0,0.8446508],[104820.0,0.00029736],[104830.0,0.45311134],[104840.0,0.40350275]]]
["bitfinex","BTCUSD",1737893243448,[[104790.0,0.47892993],[104780.0,0.1295416],[104760.0,0.02043856],[104750.0,0.3819745],[104740.0,0.20036749]],[[104800.0,0.53826019],[104810.0,0.8975308],[104820.0,0.10079736],[104830.0,0.89151634],[104840.0,0.49510275]]]
["bitfinex","BTCUSD",1737893376626,[[104780.0,0.00110253],[104770.0,0.1221],[104760.0,0.0001415],[104750.0,0.0001415],[104740.0,0.34505293]],[[104790.0,0.52791508],[104800.0,0.95111417],[104810.0,1.41402049],[104820.0,0.60314994],[104830.0,0.68187936]]]
["bitfinex","BTCUSD",1737893419928,[[104780.0,0.00110253],[104770.0,0.1221],[104760.0,0.0001415],[104750.0,0.0001415],[104740.0,0.53611706]],[[104790.0,0.52791508],[104800.0,0.95111417],[104810.0,1.31352049],[104820.0,0.68055304],[104830.0,0.68187936]]]
["bitfinex","BTCUSD",1737893520212,[[104740.0,0.0805415],[104730.0,0.0478],[104710.0,0.00109627],[104700.0,0.34584291],[104690.0,0.40223226]],[[104750.0,0.52332966],[104760.0,0.651078],[104770.0,0.32190238],[104780.0,1.04833736],[104790.0,0.76377936]]]
["bitfinex","BTCUSD",1737893575267,[[104740.0,0.00991681],[104730.0,0.1279],[104720.0,0.33422],[104710.0,0.34522413],[104700.0,0.00968161]],[[104750.0,0.50286807],[104760.0,0.933309],[104770.0,4.918e-05],[104780.0,1.57657236],[104790.0,0.57367636]]]
["bitfinex","BTCUSD",1737893642113,[[104740.0,0.0031415],[104730.0,0.0754],[104720.0,0.0487],[104710.0,0.3343835],[104700.0,0.40253124]],[[104750.0,0.65286807],[104760.0,0.801909],[104770.0,4.918e-05],[104780.0,1.63797745],[104790.0,0.51226889]]]
["bitfinex","BTCUSD",1737893681911,[[104740.0,0.0031415],[104730.0,0.0754],[104710.0,0.3343945],[104700.0,0.21152824],[104610.0,0.15373906]],[[104750.0,0.52286807],[104760.0,0.931109],[104770.0,4.918e-05],[104780.0,1.63797745],[104790.0,0.51226889]]]
["bitfinex","BTCUSD",1737893770553,[[104710.0,0.08810866],[104700.0,0.04799116],[104690.0,0.334316],[104680.0,0.21157157],[104670.0,0.20078381]],[[104720.0,0.59357186],[104730.0,0.885142],[104740.0,0.04759736],[104750.0,0.72432646],[104760.0,0.50512173]]]
["bitfinex","BTCUSD",1737893840732,[[104730.0,0.14417962],[104720.0,0.845892],[104710.0,0.38150669],[104700.0,0.65405066],[104690.0,1.05172255]],[[104740.0,0.00029736],[104750.0,0.39879736],[104760.0,0.58293657],[104770.0,0.38522421],[104810.0,0.91400736]]]
["bitfinex","BTCUSD",1737893902223,[[104730.0,0.23694522],[104720.0,0.66431315],[104710.0,0.81093901],[104700.0,0.32787766],[104690.0,1.06510739]],[[104740.0,0.08646067],[104750.0,0.70273036],[104760.0,0.47748972],[104770.0,0.350898],[104780.0,0.04461336]]]
["bitfinex","BTCUSD",1737893937405,[[104730.0,0.005],[104720.0,0.0001415],[104710.0,0.00732862],[104700.0,0.33697516],[104690.0,0.33144596]],[[104740.0,0.64234228],[104750.0,0.76406136],[104760.0,0.02],[104770.0,0.674279],[104780.0,1.37665836]]]
["bitfinex","BTCUSD",1737893953409,[[104730.0,0.02272191],[104720.0,0.61731652],[104710.0,0.26578068],[104700.0,0.21279054],[104680.0,0.6329186]],[[104740.0,0.40934461],[104750.0,0.770978],[104760.0,0.246634],[104780.0,1.29665836],[104790.0,0.47371036]]]
["bitfinex","BTCUSD",1737894002063,[[104730.0,0.20479282],[104720.0,0.80381454],[104710.0,0.54196517],[104700.0,1.24172586],[104690.0,0.08582642]],[[104740.0,0.01016046],[104750.0,0.12929736],[104760.0,0.525031],[104770.0,0.68082771],[104780.0,0.35929554]]]
["bitfinex","BTCUSD",1737894075344,[[104740.0,0.20325678],[104730.0,0.94230879],[104720.0,0.41482842],[104710.0,0.83892042],[104700.0,0.68949164]],[[104750.0,0.0112727],[104760.0,0.1327],[104770.0,0.69928435],[104780.0,0.58262573],[104790.0,0.25775092]]]
["bitfinex","BTCUSD",1737894092730,[[104740.0,0.1979181],[104730.0,0.84896897],[104720.0,0.08412842],[104710.0,0.54276884],[104700.0,0.76780322]],[[104750.0,0.0948727],[104760.0,0.0458],[104770.0,0.22888435],[104780.0,0.92811972],[104790.0,0.35727836]]]
["bitfinex","BTCUSD",1737894171975,[[104740.0,0.1523525],[104730.0,0.5252615],[104720.0,0.6084457],[104710.0,0.08892884],[104700.0,1.36533516]],[[104750.0,0.1400727],[104760.0,0.87410257],[104770.0,0.42660635],[104780.0,0.24548636],[104790.0,0.28659036]]]
["bitfinex","BTCUSD",1737894230880,[[104740.0,0.20901327],[104730.0,0.7645155],[104720.0,0.3263415],[104710.0,0.32602684],[104700.0,1.16464958]],[[104750.0,0.0122727],[104760.0,0.778606],[104770.0,0.6459597],[104780.0,0.20729636],[104790.0,0.28659036]]]
["bitfinex","BTCUSD",1737894284853,[[104740.0,0.1433526],[104730.0,0.58712158],[104720.0,0.25021952],[104710.0,0.32639072],[104700.0,1.00211206]],[[104750.0,0.65870432],[104760.0,0.70626835],[104770.0,0.1790614],[104780.0,0.19729636],[104790.0,0.36022959]]]
["bitfinex","BTCUSD",1737894301993,[[104730.0,0.1503666],[104720.0,0.6012155],[104710.0,0.05642921],[104700.0,0.68870706],[104690.0,0.39238342]],[[104740.0,0.32694478],[104750.0,0.9717177],[104760.0,0.09570335],[104770.0,0.37248641],[104780.0,0.33773736]]]
["bitfinex","BTCUSD",1737894348170,[[104730.0,0.0001416],[104720.0,0.0001415],[104710.0,0.07689072],[104700.0,0.57507516],[104690.0,0.20037348]],[[104740.0,0.68251149],[104750.0,0.7927637],[104770.0,0.9182232],[104780.0,0.21693736],[104790.0,1.27857496]]]
["bitfinex","BTCUSD",1737894391935,[[104710.0,0.22079275],[104700.0,0.62112116],[104690.0,0.20038348],[104680.0,0.49516609],[104670.0,0.4022645]],[[104720.0,0.42935468],[104730.0,0.9617358],[104740.0,0.16007261],[104750.0,0.19123036],[104760.0,0.37823623]]]
["bitfinex","BTCUSD",1737894482862,[[104710.0,0.25462477],[104700.0,0.84185322],[104690.0,0.3462],[104680.0,0.90465402],[104670.0,0.5542415]],[[104720.0,0.01160739],[104730.0,0.08179736],[104740.0,0.36939736],[104750.0,0.98265444],[104760.0,0.207034]]]
["bitfinex","BTCUSD",1737894510982,[[104710.0,0.57747271],[104700.0,1.10237625],[104690.0,0.02874139],[104680.0,1.33694802],[104670.0,0.02060661]],[[104720.0,0.01260739],[104730.0,0.00029736],[104740.0,0.32169666],[104750.0,0.21180071],[104760.0,0.15267688]]]
["bitfinex","BTCUSD",1737894620193,[[104720.0,1.26676515],[104710.0,1.5075366],[104700.0,0.28922116],[104690.0,0.382063],[104680.0,0.31718091]],[[104730.0,0.00029736],[104740.0,0.07729736],[104750.0,0.04929736],[104770.0,0.025],[104780.0,1.09064879]]]
["bitfinex","BTCUSD",1737894660018,[[104720.0,0.6298205],[104710.0,0.72609836],[104700.0,0.78409554],[104690.0,0.5641],[104680.0,0.5651936]],[[104730.0,0.12409736],[104740.0,0.00029736],[104750.0,0.88589367],[104760.0,0.190919],[104770.0,0.45564691]]]
["bitfinex","BTCUSD",1737894703205,[[104720.0,0.4835815],[104710.0,0.5253736],[104700.0,0.20311392],[104690.0,0.33981376],[104680.0,0.86873402]],[[104730.0,0.39764224],[104740.0,0.59212064],[104750.0,0.44842624],[104760.0,0.038198],[104770.0,0.36518627]]]
["bitfinex","BTCUSD",1737894783685,[[104720.0,0.6268205],[104710.0,0.80618091],[104700.0,0.54397098],[104690.0,0.306551],[104680.0,1.01830202]],[[104730.0,0.00465117],[104740.0,0.45109736],[104750.0,0.62262909],[104760.0,0.21971473],[104770.0,0.15612]]]
["bitfinex","BTCUSD",1737894842507,[[104720.0,0.86803842],[104710.0,1.10812695],[104700.0,0.02269116],[104690.0,1.218839],[104680.0,0.09596802]],[[104730.0,0.00583042],[104740.0,0.07809736],[104750.0,0.19349636],[104760.0,0.893161],[104770.0,0.31193936]]]
["bitfinex","BTCUSD",1737894906628,[[104720.0,0.1493805],[104710.0,0.6023716],[104700.0,0.20948692],[104690.0,0.53620471],[104680.0,0.8508196]],[[104730.0,0.00466885],[104740.0,1.05742971],[104750.0,0.04992686],[104760.0,0.22015558],[104770.0,0.49406723]]]
["bitfinex","BTCUSD",1737894998199,[[104720.0,0.002],[104710.0,0.5253826],[104700.0,0.28517102],[104690.0,0.58420171],[104680.0,0.78006802]],[[104730.0,0.56534007],[104740.0,0.65487336],[104750.0,0.44836621],[104760.0,0.32561958],[104770.0,0.044321]]]
["bitfinex","BTCUSD",1737895037135,[[104720.0,0.0021415],[104710.0,0.6085726],[104700.0,0.24907202],[104690.0,0.191037],[104680.0,0.45625934]],[[104730.0,0.32846807],[104740.0,0.58154083],[104750.0,0.45786964],[104760.0,0.045],[104770.0,0.33067]]]
["bitfinex","BTCUSD",1737895073309,[[104720.0,0.1453805],[104710.0,0.6540736],[104700.0,0.20347102],[104680.0,0.45625934],[104670.0,0.48810792]],[[104730.0,0.10294307],[104740.0,1.29911018],[104750.0,0.18123629],[104760.0,0.235916],[104770.0,0.292469]]]
["bitfinex","BTCUSD",1737895102202,[[104720.0,0.0021415],[104710.0,0.3343946],[104700.0,0.51331016],[104690.0,0.20054195],[104680.0,0.45546942]],[[104730.0,0.3717921],[104740.0,0.94124618],[104750.0,0.39216829],[104760.0,0.32458],[104770.0,0.05982256]]]
["bitfinex","BTCUSD",1737895155301,[[104720.0,0.0021415],[104710.0,0.6474806],[104700.0,0.20339237],[104690.0,0.19104],[104680.0,0.78167342]],[[104730.0,0.71636685],[104740.0,0.75284618],[104750.0,0.24846444],[104760.0,0.32458],[104780.0,0.43573047]]]
["bitfinex","BTCUSD",1737895230517,[[104720.0,0.0021415],[104710.0,0.0752416],[104700.0,0.57577016],[104690.0,0.00938266],[104680.0,0.68615242]],[[104730.0,0.8020702],[104740.0,0.88548396],[104750.0,0.02821736],[104760.0,0.37829405],[104770.0,0.52103068]]]
["bitfinex","BTCUSD",1737895277519,[[104720.0,0.07901625],[104710.0,0.7640826],[104700.0,0.00269116],[104690.0,0.20042266],[104680.0,0.78167842]],[[104730.0,0.71636685],[104740.0,0.64644331],[104750.0,0.32562936],[104760.0,0.324581],[104780.0,0.52745541]]]
["bitfinex","BTCUSD",1737895333919,[[104720.0,0.00191625],[104710.0,0.1433936],[104700.0,0.65056416],[104690.0,0.00938266],[104680.0,0.68615342]],[[104730.0,0.80034407],[104740.0,0.89330731],[104750.0,0.02209736],[104760.0,0.324581],[104770.0,0.43551405]]]
["bitfinex","BTCUSD",1737895440127,[[104720.0,0.00191625],[104710.0,0.4586956],[104700.0,0.38471116],[104690.0,0.20042166],[104680.0,0.49509742]],[[104730.0,0.71731777],[104740.0,0.81395031],[104750.0,0.20302836],[104760.0,0.286376],[104770.0,0.10016572]]]
["bitfinex","BTCUSD",1737895450243,[[104720.0,0.27585525],[104710.0,0.5253896],[104700.0,0.19371216],[104690.0,0.33558266],[104680.0,0.45547642]],[[104730.0,0.00649682],[104740.0,0.85554183],[104750.0,0.63686059],[104760.0,0.200915],[104770.0,0.025]]]
["bitfinex","BTCUSD",1737895508059,[[104720.0,0.2225318],[104710.0,0.5729906],[104700.0,0.01208461],[104690.0,0.191039],[104680.0,0.78207895]],[[104730.0,0.57501488],[104740.0,0.62084518],[104750.0,0.13521736],[104760.0,0.225915],[104770.0,0.11325813]]]
["bitfinex","BTCUSD",1737895552864,[[104720.0,0.1449318],[104710.0,0.80358236],[104700.0,0.39739691],[104690.0,0.830654],[104680.0,0.5683666]],[[104730.0,0.00860472],[104740.0,0.46555936],[104750.0,0.86375614],[104760.0,0.29604726],[104770.0,0.074322]]]
["bitfinex","BTCUSD",1737895638262,[[104720.0,0.1493805],[104710.0,0.53497636],[104700.0,0.76641591],[104690.0,0.96368042],[104680.0,0.3883756]],[[104730.0,0.08396078],[104740.0,0.38215836],[104750.0,0.39336614],[104760.0,0.30604626],[104770.0,0.20116]]]
["bitfinex","BTCUSD",1737895694079,[[104720.0,0.22850761],[104710.0,0.77236736],[104700.0,0.49839691],[104690.0,0.91648042],[104680.0,0.4183756]],[[104730.0,0.00666078],[104740.0,0.07769736],[104750.0,0.90376814],[104760.0,0.29604226],[104770.0,0.377027]]]
["bitfinex","BTCUSD",1737895737520,[[104720.0,0.14930761],[104710.0,1.17996736],[104700.0,0.17219691],[104690.0,0.91648042],[104680.0,0.4183756]],[[104730.0,0.00665667],[104740.0,0.12939736],[104750.0,0.53667767],[104760.0,0.59702035],[104770.0,0.38611966]]]
["bitfinex","BTCUSD",1737895802617,[[104720.0,0.16930761],[104710.0,0.85366736],[104700.0,0.49371858],[104690.0,0.37238042],[104680.0,0.9431756]],[[104730.0,0.00606571],[104740.0,0.12369736],[104750.0,0.85978567],[104760.0,0.27662335],[104770.0,0.42116066]]]
["bitfinex","BTCUSD",1737895819809,[[104720.0,0.14678064],[104710.0,0.80306736],[104700.0,0.54221858],[104690.0,0.37238042],[104680.0,0.9431756]],[[104730.0,0.00606571],[104740.0,0.12849736],[104750.0,0.85978367],[104760.0,0.27662135],[104770.0,0.42112066]]]
["bitfinex","BTCUSD",1737895862135,[[104720.0,0.3489608],[104710.0,1.09256736],[104700.0,0.17221858],[104690.0,1.30924742],[104680.0,0.0062616]],[[104730.0,0.01152972],[104740.0,0.00029736],[104750.0,0.59619636],[104760.0,0.64505194],[104770.0,0.16910466]]]
["bitfinex","BTCUSD",1737895962548,[[104770.0,1.84267975],[104760.0,0.8407375],[104750.0,0.332795],[104740.0,1.40173642],[104730.0,0.0574515]],[[104780.0,0.00029772],[104790.0,0.12952236],[104800.0,0.03458295],[104810.0,0.00316757],[104820.0,0.33420436]]]
["bitfinex","BTCUSD",1737895967433,[[104780.0,1.08589654],[104770.0,0.920752],[104760.0,0.21984198],[104750.0,0.83409055],[104740.0,0.91177]],[[104790.0,0.11982008],[104800.0,0.03462295],[104810.0,0.00316757],[104820.0,0.33420436],[104830.0,0.71442459]]]
["bitfinex","BTCUSD",1737896045022,[[104780.0,0.67819075],[104770.0,0.746192],[104760.0,0.36596792],[104750.0,0.831195],[104740.0,0.398016]],[[104790.0,0.13166736],[104800.0,0.17775295],[104810.0,0.33425336],[104820.0,0.19111336],[104830.0,0.38598225]]]
["bitfinex","BTCUSD",1737896106478,[[104780.0,0.8547001],[104770.0,1.118292],[104760.0,0.78416792],[104750.0,0.674362],[104690.0,0.01494041]],[[104790.0,0.00316736],[104800.0,0.13322295],[104810.0,0.00029736],[104820.0,0.85303136],[104830.0,0.3506518]]]
["bitfinex","BTCUSD",1737896180245,[[104780.0,1.20932652],[104770.0,1.425012],[104760.0,0.0001415],[104750.0,0.668242],[104730.0,0.06299214]],[[104790.0,0.00460722],[104800.0,0.09022295],[104810.0,0.05086757],[104820.0,0.00029736],[104830.0,0.52498236]]]
["bitfinex","BTCUSD",1737896224557,[[104790.0,1.47076538],[104780.0,1.3120935],[104770.0,0.33479356],[104760.0,0.50139905],[104750.0,0.381847]],[[104800.0,0.00923017],[104810.0,0.07909736],[104820.0,0.04826757],[104830.0,0.00029736],[104840.0,0.66215158]]]
["bitfinex","BTCUSD",1737896334770,[[104810.0,1.94152555],[104800.0,0.92685806],[104790.0,0.40731605],[104780.0,1.2530745],[104770.0,0.0001415]],[[104820.0,4.003e-05],[104830.0,0.12549736],[104840.0,0.05296779],[104850.0,0.00029736],[104860.0,0.14334736]]]
["bitfinex","BTCUSD",1737896397577,[[104840.0,1.91929965],[104830.0,0.90762086],[104820.0,0.32695606],[104810.0,0.50733805],[104790.0,0.33066438]],[[104850.0,4.9e-07],[104860.0,0.00029736],[104870.0,0.13356757],[104890.0,0.01597205],[104900.0,0.36611318]]]
["bitfinex","BTCUSD",1737896409305,[[104850.0,1.1250626],[104840.0,1.64781597],[104830.0,0.16855155],[104820.0,0.667789],[104810.0,0.0001415]],[[104860.0,0.00040555],[104870.0,0.13069736],[104880.0,0.00287021],[104890.0,0.01597205],[104900.0,0.00958286]]]
["bitfinex","BTCUSD",1737896465766,[[104850.0,1.08295431],[104840.0,1.3847917],[104830.0,0.15],[104820.0,0.369482],[104810.0,0.4383745]],[[104860.0,0.1260977],[104870.0,0.00029736],[104880.0,0.524434],[104890.0,0.56421505],[104900.0,0.35024086]]]
["bitfinex","BTCUSD",1737896484930,[[104880.0,0.81120483],[104870.0,1.10648255],[104860.0,0.57895406],[104850.0,0.4164995],[104840.0,0.51522436]],[[104890.0,0.01606584],[104900.0,0.00958286],[104910.0,0.22207815],[104920.0,0.381257],[104930.0,0.41283157]]]
["bitfinex","BTCUSD",1737896512829,[[104900.0,1.93328819],[104890.0,0.76574606],[104880.0,0.14818469],[104870.0,1.5451745],[104860.0,0.01505326]],[[104910.0,1e-08],[104930.0,0.00029736],[104940.0,6e-05],[104950.0,0.01780861],[104960.0,0.48735414]]]
["bitfinex","BTCUSD",1737896553749,[[104900.0,1.31002045],[104890.0,1.41392786],[104880.0,0.0561],[104870.0,1.5388145],[104720.0,2.76225873]],[[104910.0,1e-08],[104920.0,0.0762],[104930.0,0.04719736],[104940.0,6e-05],[104950.0,0.524067]]]
["bitfinex","BTCUSD",1737896624311,[[104900.0,1.39053631],[104890.0,1.383912],[104880.0,0.01],[104870.0,1.5388145],[104860.0,0.038123]],[[104910.0,0.00457407],[104920.0,0.0813],[104930.0,0.04719736],[104940.0,6e-05],[104950.0,0.524069]]]
["bitfinex","BTCUSD",1737896664493,[[104900.0,1.93489631],[104890.0,0.843492],[104880.0,0.01],[104870.0,1.57269334],[104850.0,0.42494492]],[[104910.0,0.00457407],[104920.0,0.0767],[104930.0,0.04549736],[104940.0,6e-05],[104950.0,0.142925]]]
["bitfinex","BTCUSD",1737896705712,[[104920.0,0.90737119],[104910.0,1.11670679],[104900.0,0.16741736],[104890.0,0.91995406],[104880.0,0.39138]],[[104930.0,0.13054487],[104940.0,6e-05],[104950.0,0.3335],[104960.0,0.40141936],[104970.0,0.76242741]]]
["bitfinex","BTCUSD",1737896740513,[[104920.0,0.8099839],[104910.0,1.19720679],[104900.0,0.13461736],[104890.0,0.83044],[104880.0,0.39138]],[[104930.0,0.01037554],[104940.0,0.12476],[104950.0,0.85208],[104960.0,0.21085136],[104970.0,0.43110351]]]
["bitfinex","BTCUSD",1737896803790,[[104920.0,0.6306575],[104910.0,0.61041511],[104900.0,0.39456805],[104890.0,0.190673],[104880.0,0.974229]],[[104930.0,0.15258585],[104940.0,0.619889],[104950.0,0.57782288],[104960.0,0.70179214],[104970.0,0.03998974]]]
["bitfinex","BTCUSD",1737896812698,[[104920.0,0.4677825],[104910.0,0.0001415],[104900.0,0.8506555],[104890.0,0.14808513],[104880.0,0.97048786]],[[104930.0,0.39253314],[104940.0,0.76244],[104950.0,0.34755488],[104960.0,0.52462018],[104970.0,0.50676909]]]
["bitfinex","BTCUSD",1737896832688,[[104910.0,0.0021415],[104900.0,0.4174305],[104890.0,0.382669],[104880.0,0.15958571],[104870.0,0.20958981]],[[104920.0,0.59221407],[104930.0,0.69078143],[104940.0,0.236346],[104950.0,0.52772235],[104960.0,0.47608779]]]
["bitfinex","BTCUSD",1737896902345,[[104970.0,0.1530385],[104960.0,0.64638],[104950.0,0.6747756],[104940.0,0.11098054],[104930.0,0.824087]],[[104980.0,0.00461667],[104990.0,0.93429],[105000.0,0.29351076],[105010.0,0.30501488],[105020.0,0.43596915]]]
["bitfinex","BTCUSD",1737896934559,[[104970.0,0.1529985],[104960.0,0.64638],[104950.0,0.3499756],[104940.0,0.43570054],[104930.0,0.824087]],[[104980.0,0.14780189],[104990.0,0.94376393],[105000.0,0.10302676],[105010.0,0.29560238],[105020.0,0.43596915]]]
["bitfinex","BTCUSD",1737896976056,[[104970.0,0.0100615],[104950.0,0.4208996],[104940.0,0.44786768],[104930.0,0.340602],[104920.0,0.33244]],[[104980.0,0.42674918],[104990.0,0.74332689],[105000.0,0.26123011],[105010.0,0.291933],[105020.0,0.45571607]]]
["bitfinex","BTCUSD",1737897013014,[[104930.0,0.1326416],[104920.0,0.335013],[104910.0,0.54067779],[104900.0,0.5155865],[104880.0,0.95041392]],[[104940.0,0.16714723],[104950.0,0.90944333],[104960.0,0.301548],[104970.0,0.0522],[104980.0,0.52162986]]]
["bitfinex","BTCUSD",1737897043930,[[104930.0,0.142952],[104920.0,0.6536856],[104910.0,0.00983134],[104900.0,0.02509071],[104890.0,0.32675806]],[[104940.0,0.0013465],[104950.0,0.25689592],[104960.0,0.17134787],[104970.0,0.03947671],[104980.0,0.2100926]]]
["bitfinex","BTCUSD",1737897057943,[[104920.0,0.0015422],[104910.0,0.6032685],[104900.0,0.2390895],[104890.0,0.54404426],[104860.0,0.61637505]],[[104930.0,0.24029929],[104940.0,0.76157037],[104950.0,0.22016438],[104960.0,0.09600334],[104970.0,0.332205]]]
["bitfinex","BTCUSD",1737897088252,[[104920.0,0.42938085],[104910.0,0.7339369],[104900.0,0.0001415],[104890.0,1.25625183],[104880.0,0.1261211]],[[104930.0,0.00033736],[104940.0,0.0003465],[104950.0,4e-05],[104960.0,0.53402],[104970.0,0.2820025]]]
["bitfinex","BTCUSD",1737897175154,[[104920.0,1.38992332],[104910.0,1.35757276],[104900.0,0.03914072],[104890.0,0.68382],[104880.0,0.00349532]],[[104930.0,5.467e-05],[104940.0,0.0003465],[104950.0,4e-05],[104960.0,0.122],[104970.0,0.328]]]
["bitfinex","BTCUSD",1737897202041,[[104920.0,1.48138754],[104910.0,1.3021369],[104900.0,0.00944034],[104890.0,0.67382],[104880.0,0.00989589]],[[104930.0,3e-08],[104940.0,0.0003465],[104950.0,4e-05],[104960.0,0.1261],[104970.0,0.328]]]
["bitfinex","BTCUSD",1737897242185,[[104990.0,1.23709305],[104980.0,0.80275406],[104970.0,0.69068346],[104960.0,0.82442655],[104950.0,0.09543586]],[[105000.0,0.02716624],[105010.0,0.1272],[105020.0,0.00029715],[105040.0,0.85192415],[105050.0,0.20069136]]]
["bitfinex","BTCUSD",1737897269149,[[104990.0,0.90708334],[104980.0,0.79092701],[104970.0,1.01811124],[104960.0,0.75231786],[104950.0,0.03299782]],[[105000.0,0.09816624],[105010.0,0.0494],[105020.0,0.14312915],[105030.0,0.523681],[105040.0,0.36798864]]]
["bitfinex","BTCUSD",1737897294120,[[104990.0,0.4823815],[104970.0,0.714447],[104960.0,0.11034994],[104950.0,0.711663],[104940.0,0.91577886]],[[105000.0,0.55248657],[105010.0,1.06226],[105020.0,0.00966547],[105030.0,0.30502099],[105040.0,0.09212565]]]
["bitfinex","BTCUSD",1737897332318,[[104990.0,0.6252115],[104980.0,0.600484],[104970.0,0.4000295],[104960.0,0.71540147],[104950.0,0.93785248]],[[105000.0,0.00618228],[105010.0,0.409803],[105020.0,0.39286959],[105030.0,0.338],[105040.0,0.38618725]]]
["bitfinex","BTCUSD",1737897381344,[[104990.0,0.6252115],[104980.0,0.87147211],[104970.0,0.56023586],[104960.0,0.830256],[104950.0,0.411131]],[[105000.0,0.00618228],[105010.0,0.1293],[105020.0,0.33359015],[105030.0,0.52814199],[105040.0,1.38998625]]]
["bitfinex","BTCUSD",1737897423961,[[104990.0,0.4823015],[104970.0,0.793245],[104960.0,0.07382043],[104950.0,0.671563],[104920.0,0.5460562]],[[105000.0,0.39579337],[105010.0,1.06165751],[105020.0,0.18973973],[105030.0,0.3773885],[105040.0,1.00029715]]]
["bitfinex","BTCUSD",1737897464983,[[104990.0,0.47654497],[104970.0,0.0818],[104960.0,0.39796722],[104950.0,0.20005707],[104940.0,0.190576]],[[105000.0,1.59403178],[105010.0,0.80920601],[105020.0,0.08135571],[105030.0,0.862013],[105040.0,0.85419715]]]
["bitfinex","BTCUSD",1737897485295,[[104950.0,0.005],[104940.0,0.1265],[104930.0,0.5242845],[104920.0,0.1920282],[104910.0,0.6938872]],[[104960.0,0.75575271],[104970.0,0.851381],[104980.0,0.4388195],[104990.0,0.05344656],[105000.0,1.50105822]]]
["bitfinex","BTCUSD",1737897555604,[[104950.0,8.23284809],[104930.0,0.0001415],[104920.0,0.0001416],[104910.0,0.0798415],[104900.0,0.5733205]],[[104960.0,0.66532508],[104970.0,0.762181],[104980.0,0.07501354],[104990.0,1.71650036],[105000.0,1.69249822]]]
["bitfinex","BTCUSD",1737897562043,[[104950.0,3.32447523],[104930.0,0.0001415],[104920.0,0.0831416],[104910.0,0.0490415],[104900.0,0.1431325]],[[104960.0,0.60131658],[104970.0,0.9480295],[104980.0,0.05716],[104990.0,1.71620036],[105000.0,1.59249822]]]
["bitfinex","BTCUSD",1737897615944,[[104910.0,0.07753336],[104900.0,0.0476415],[104880.0,0.0001415],[104870.0,0.5439447],[104860.0,0.36004558]],[[104920.0,0.46053787],[104930.0,0.91237459],[104940.0,0.33548],[104950.0,0.59854485],[104960.0,1.10018465]]]
["bitfinex","BTCUSD",1737897676290,[[104880.0,0.12839134],[104870.0,0.3438825],[104860.0,0.3339005],[104850.0,0.20049147],[104840.0,0.34426595]],[[104890.0,0.26583744],[104900.0,0.65759905],[104910.0,0.37064],[104920.0,1.06182224],[104930.0,0.892112]]]
["bitfinex","BTCUSD",1737897695811,[[104870.0,0.00143071],[104860.0,0.0001415],[104850.0,0.0811415],[104840.0,0.0485415],[104830.0,0.143085]],[[104880.0,0.5793334],[104890.0,0.84863263],[104900.0,0.32056193],[104910.0,0.481294],[104920.0,0.05378548]]]
["bitfinex","BTCUSD",1737897723825,[[104860.0,0.26928229],[104850.0,0.73445068],[104840.0,0.00950372],[104830.0,0.436169],[104820.0,0.81015093]],[[104870.0,0.00390839],[104880.0,0.00029758],[104890.0,0.67468758],[104900.0,0.27624905],[104910.0,0.371951]]]
["bitfinex","BTCUSD",1737897760403,[[104870.0,1.37440106],[104860.0,0.73130021],[104850.0,0.8544625],[104840.0,0.48297989],[104830.0,0.20850963]],[[104880.0,0.00767808],[104890.0,0.00029758],[104900.0,0.01782118],[104910.0,0.45862],[104920.0,0.33390436]]]
["bitfinex","BTCUSD",1737897821005,[[104900.0,0.15668875],[104890.0,0.78123566],[104880.0,1.04901879],[104870.0,0.2923435],[104860.0,1.01521136]],[[104910.0,0.13175577],[104920.0,0.00029736],[104930.0,1.002194],[104940.0,0.28575359],[104950.0,0.206729]]]
["bitfinex","BTCUSD",1737897825180,[[104900.0,0.15668875],[104890.0,0.86253566],[104880.0,1.09531879],[104870.0,0.2923435],[104860.0,1.01521136]],[[104910.0,0.00655577],[104920.0,0.13089736],[104930.0,1.002188],[104940.0,0.09516059],[104950.0,0.206729]]]
["bitfinex","BTCUSD",1737897866296,[[104900.0,0.15668875],[104890.0,0.86267716],[104880.0,1.09531879],[104870.0,0.37777936],[104860.0,0.9497755]],[[104910.0,0.00655577],[104920.0,0.13089736],[104930.0,1.00219],[104940.0,0.28575259],[104950.0,0.206729]]]
["bitfinex","BTCUSD",1737897960127,[[104900.0,0.32748179],[104890.0,1.11344392],[104880.0,0.6268715],[104870.0,0.8344015],[104860.0,0.50829292]],[[104910.0,0.00547591],[104920.0,0.07679736],[104930.0,0.707667],[104940.0,0.42889154],[104950.0,0.44615205]]]
["bitfinex","BTCUSD",1737897983624,[[104900.0,1.20117214],[104890.0,0.75354392],[104880.0,0.6883415],[104870.0,0.77920936],[104860.0,0.01502302]],[[104910.0,0.00129715],[104920.0,0.00029736],[104930.0,0.0775],[104940.0,0.61660805],[104950.0,0.709152]]]
["bitfinex","BTCUSD",1737898062324,[[104900.0,1.23357214],[104890.0,0.96893978],[104880.0,0.5583415],[104870.0,0.6676135],[104860.0,0.0168677]],[[104910.0,0.00114342],[104920.0,0.08059736],[104930.0,0.0483],[104950.0,1.04266],[104960.0,0.245521]]]
["bitfinex","BTCUSD",1737898120632,[[104900.0,0.7089745],[104890.0,0.83811292],[104880.0,0.1501415],[104870.0,0.6210015],[104860.0,0.97528508]],[[104910.0,0.00561725],[104920.0,0.00029736],[104930.0,0.661573],[104940.0,0.47404405],[104960.0,0.01645736]]]
["bitfinex","BTCUSD",1737898221027,[[104900.0,0.82978834],[104890.0,1.16291292],[104880.0,0.1601415],[104870.0,1.31124436],[104860.0,0.01438478]],[[104910.0,0.00458065],[104920.0,0.00029736],[104930.0,0.1244],[104940.0,1.08771205],[104950.0,0.20003801]]]
["bitfinex","BTCUSD",1737898329325,[[104920.0,1.33892983],[104910.0,1.35341006],[104900.0,0.04285119],[104890.0,0.75292136],[104880.0,0.16529278]],[[104930.0,0.00034651],[104950.0,0.0804807],[104960.0,0.00029736],[104970.0,0.523984],[104980.0,0.7162211]]]
["bitfinex","BTCUSD",1737898369006,[[104920.0,1.10948091],[104910.0,0.7149975],[104900.0,0.79601119],[104890.0,0.44868836],[104880.0,0.3815235]],[[104930.0,0.12514651],[104950.0,0.5250577],[104960.0,0.00986644],[104970.0,0.60412705],[105160.0,2.72825484]]]
["bitfinex","BTCUSD",1737898400563,[[104920.0,0.96027272],[104910.0,0.54308457],[104900.0,0.83825119],[104890.0,0.28241036],[104880.0,0.3161775]],[[104930.0,0.12514651],[104940.0,0.524136],[104950.0,0.0009807],[104960.0,0.43599949],[104970.0,0.633801]]]
["bitfinex","BTCUSD",1737898408506,[[104920.0,0.63047272],[104910.0,0.86788457],[104900.0,1.02570819],[104890.0,0.2923085],[104880.0,0.0101415]],[[104930.0,0.07764651],[104940.0,0.760536],[104950.0,0.08656375],[104960.0,0.67841844],[104970.0,0.315801]]]
["bitfinex","BTCUSD",1737898450111,[[104920.0,0.81002001],[104910.0,1.10571257],[104900.0,0.5383415],[104890.0,0.2961485],[104880.0,0.65317394]],[[104930.0,0.00034651],[104950.0,0.4647947],[104960.0,0.6266003],[104970.0,0.524693],[104980.0,0.06781394]]]
["bitfinex","BTCUSD",1737898489344,[[104920.0,0.01079672],[104910.0,0.54311257],[104900.0,0.3157825],[104890.0,0.5156165],[104880.0,1.06596336]],[[104930.0,0.26859851],[104940.0,0.86174407],[104950.0,0.1915497],[104960.0,0.58983741],[104970.0,0.387235]]]
["bitfinex","BTCUSD",1737898523824,[[104920.0,1.09196273],[104910.0,0.5243775],[104900.0,0.1907965],[104890.0,0.62961279],[104880.0,0.6983415]],[[104930.0,0.00134651],[104940.0,0.93771305],[104950.0,0.27610468],[104960.0,0.40539216],[104970.0,0.333933]]]
["bitfinex","BTCUSD",1737898568988,[[104980.0,0.26984904],[104970.0,0.888469],[104960.0,0.56352085],[104950.0,1.2309894],[104940.0,0.14215016]],[[104990.0,0.00078928],[105000.0,0.07512353],[105020.0,0.29313415],[105030.0,0.57160436],[105040.0,0.25486419]]]
["bitfinex","BTCUSD",1737898612724,[[104990.0,0.333359],[104980.0,0.4090265],[104970.0,0.38438597],[104960.0,0.340546],[104950.0,0.824043]],[[105010.0,0.64808267],[105020.0,0.3537174],[105030.0,0.41034517],[105040.0,0.13551281],[105060.0,1.268214]]]
["bitfinex","BTCUSD",1737898632871,[[105000.0,0.22917795],[104990.0,1.10401686],[104980.0,0.1501415],[104970.0,1.205036],[104960.0,0.15572989]],[[105010.0,0.00039067],[105020.0,0.00029715],[105030.0,0.30223517],[105040.0,0.52393715],[105050.0,0.27313413]]]
["bitfinex","BTCUSD",1737898679469,[[105000.0,1.94268927],[104990.0,0.73331686],[104980.0,0.0201415],[104970.0,0.84712479],[104960.0,0.00071278]],[[105010.0,0.34853016],[105020.0,0.00029715],[105030.0,0.00029736],[105040.0,0.07979715],[105050.0,0.0496]]]
["bitfinex","BTCUSD",1737898697278,[[105000.0,0.4853115],[104990.0,0.8580074],[104980.0,0.96381633],[104970.0,0.190528],[104960.0,0.1296]],[[105010.0,0.61817316],[105020.0,0.57164415],[105030.0,0.00029736],[105040.0,0.33408717],[105050.0,0.455585]]]
["bitfinex","BTCUSD",1737898734816,[[105000.0,0.0001415],[104980.0,0.08644044],[104970.0,0.382608],[104960.0,0.8749707],[104950.0,0.728763]],[[105010.0,0.7491948],[105020.0,1.05248015],[105030.0,0.23325268],[105040.0,0.85196828],[105130.0,0.00994384]]]
["bitfinex","BTCUSD",1737898759662,[[104920.0,0.00023523],[104910.0,0.0001415],[104900.0,0.0001415],[104890.0,0.0831415],[104880.0,0.5737295]],[[104930.0,0.44634537],[104940.0,0.897637],[104950.0,0.30537807],[104960.0,0.481311],[104970.0,0.54097213]]]
["bitfinex","BTCUSD",1737898780962,[[104890.0,0.00119062],[104880.0,0.0763415],[104870.0,0.0455415],[104860.0,0.34336558],[104850.0,0.5316135]],[[104900.0,0.49503029],[104910.0,0.79233296],[104920.0,0.20662296],[104930.0,0.808246],[104940.0,0.48148458]]]
["bitfinex","BTCUSD",1737898839149,[[104890.0,0.13229062],[104880.0,0.3338545],[104870.0,0.3338775],[104860.0,0.00959058],[104850.0,0.71721368]],[[104900.0,0.33980033],[104910.0,0.68696376],[104920.0,0.37590596],[104930.0,0.46237674],[104940.0,0.48168458]]]
["bitfinex","BTCUSD",1737898865933,[[104890.0,0.264808],[104880.0,0.74425115],[104870.0,0.4749415],[104860.0,0.2862305],[104850.0,1.04439653]],[[104900.0,0.00577504],[104920.0,0.86191282],[104930.0,0.3140358],[104940.0,0.49923591],[104990.0,0.84140795]]]
["bitfinex","BTCUSD",1737898900165,[[104890.0,0.87024068],[104880.0,1.28245115],[104870.0,0.04829348],[104860.0,0.70819709],[104850.0,0.09095733]],[[104900.0,0.00449816],[104920.0,0.00029758],[104930.0,0.220452],[104940.0,0.76968058],[104950.0,0.52807523]]]
["bitfinex","BTCUSD",1737898983450,[[104910.0,1.31869993],[104900.0,0.92450033],[104890.0,0.40561249],[104880.0,0.3815125],[104870.0,0.0001415]],[[104920.0,0.00029758],[104930.0,0.1261],[104940.0,0.00029758],[104950.0,0.524076],[104960.0,0.190551]]]
["bitfinex","BTCUSD",1737898997060,[[104910.0,0.78049993],[104900.0,1.3777245],[104890.0,0.45467089],[104880.0,0.3815125],[104870.0,0.0001415]],[[104920.0,0.00029758],[104930.0,0.1261],[104940.0,0.00029758],[104950.0,0.524082],[104960.0,0.518557]]]
["bitfinex","BTCUSD",1737899086739,[[104910.0,0.2362126],[104900.0,1.0852575],[104890.0,0.16937253],[104880.0,0.8243715],[104870.0,0.10127733]],[[104920.0,0.00029758],[104940.0,1.01632138],[104950.0,0.0496],[104960.0,0.360551],[104970.0,0.340093]]]
["bitfinex","BTCUSD",1737899120783,[[104910.0,0.145979],[104900.0,1.0048599],[104890.0,0.1501416],[104880.0,0.7351945],[104870.0,0.29165016]],[[104920.0,2.12e-06],[104930.0,0.653382],[104940.0,0.79477038],[104950.0,0.0196984],[104960.0,0.455836]]]
["bitfinex","BTCUSD",1737899170137,[[104910.0,0.0793415],[104900.0,0.0488415],[104890.0,0.53384933],[104880.0,0.53457476],[104870.0,0.36355668]],[[104920.0,0.56931541],[104930.0,0.89282351],[104940.0,0.2826826],[104950.0,0.285863],[104960.0,0.381109]]]
["bitfinex","BTCUSD",1737899198977,[[104910.0,0.0001415],[104900.0,0.0001415],[104890.0,0.1251416],[104880.0,0.00944486],[104870.0,0.50658368]],[[104920.0,0.96325691],[104930.0,0.75039771],[104940.0,0.00029758],[104950.0,0.81702162],[104960.0,0.19148]]]
["bitfinex","BTCUSD",1737899252695,[[104890.0,0.1225416],[104880.0,0.0001415],[104870.0,0.0001415],[104860.0,0.5246395],[104850.0,0.15283188]],[[104900.0,0.45890508],[104910.0,0.8356161],[104920.0,0.10363854],[104930.0,0.97374243],[104940.0,1.39302458]]]
["bitfinex","BTCUSD",1737899283056,[[104890.0,0.1226832],[104880.0,0.3338545],[104870.0,0.3338735],[104860.0,0.0285391],[104850.0,0.5156805]],[[104900.0,0.60417744],[104910.0,0.84814563],[104920.0,0.06348031],[104930.0,0.39840292],[104940.0,1.28038458]]]
["bitfinex","BTCUSD",1737899314892,[[104890.0,0.0001416],[104880.0,0.0760415],[104870.0,0.0475415],[104860.0,0.5246235],[104850.0,0.5156855]],[[104900.0,0.7082764],[104910.0,0.91359902],[104920.0,0.22731831],[104930.0,0.69468981],[104940.0,1.35791869]]]
["bitfinex","BTCUSD",1737899392103,[[104880.0,0.0820007],[104870.0,0.0494415],[104860.0,0.0001415],[104850.0,0.0001415],[104840.0,0.3339795]],[[104890.0,0.49554031],[104900.0,0.91189869],[104910.0,0.64932654],[104920.0,1.26875911],[104930.0,0.70492235]]]
["bitfinex","BTCUSD",1737899456335,[[104880.0,0.1319007],[104870.0,0.3338855],[104860.0,0.34324813],[104850.0,0.1908895],[104840.0,0.34401769]],[[104890.0,0.63243699],[104900.0,0.85823128],[104910.0,0.16882178],[104920.0,0.48534812],[104930.0,0.36087246]]]
["bitfinex","BTCUSD",1737899468057,[[104880.0,0.14144748],[104870.0,0.5245795],[104860.0,0.21008396],[104850.0,0.6656895],[104840.0,0.3062835]],[[104890.0,0.60943699],[104900.0,0.66755828],[104910.0,0.340641],[104920.0,0.19964443],[104930.0,0.38084689]]]
["bitfinex","BTCUSD",1737899550889,[[104880.0,0.1236164],[104870.0,0.0001415],[104860.0,0.1431885],[104850.0,0.5340552],[104840.0,0.34426491]],[[104890.0,0.5551464],[104900.0,0.79817598],[104910.0,0.1104],[104920.0,0.80791312],[104930.0,0.07488342]]]
["bitfinex","BTCUSD",1737899610059,[[104880.0,0.1236164],[104870.0,0.0001415],[104860.0,0.34327731],[104850.0,0.3339365],[104840.0,0.53501891]],[[104890.0,0.51818563],[104900.0,0.77266015],[104910.0,0.17555],[104920.0,0.76251312],[104930.0,0.16640342]]]
["bitfinex","BTCUSD",1737899707646,[[104880.0,0.0805416],[104870.0,0.0480415],[104860.0,0.0001415],[104850.0,0.0001415],[104840.0,0.01043586]],[[104890.0,0.52189584],[104900.0,0.92266015],[104920.0,1.02891654],[104930.0,1.1539],[105070.0,1.21070074]]]
["bitfinex","BTCUSD",1737899754873,[[104880.0,0.13812523],[104870.0,0.5245775],[104860.0,0.5156535],[104850.0,0.37962048],[104840.0,0.8344845]],[[104890.0,0.17865149],[104900.0,0.90998715],[104910.0,0.305786],[104920.0,0.44283922],[104930.0,0.16]]]
["bitfinex","BTCUSD",1737899813844,[[104910.0,0.91208818],[104900.0,1.330776],[104890.0,0.33102494],[104880.0,0.40422755],[104870.0,0.24612995]],[[104920.0,5.128e-05],[104940.0,0.08339758],[104950.0,0.569967],[104960.0,0.328],[104970.0,0.4356134]]]
["bitfinex","BTCUSD",1737899831575,[[104910.0,0.91208818],[104900.0,1.3309175],[104890.0,0.33102494],[104880.0,0.49001039],[104870.0,0.0001415]],[[104920.0,0.00588085],[104940.0,0.13069758],[104950.0,0.524079],[104960.0,0.61368279],[104970.0,0.340532]]]
["bitfinex","BTCUSD",1737899941131,[[104910.0,1.48348818],[104900.0,0.87106598],[104890.0,0.3280601],[104880.0,0.4196316],[104870.0,0.03076624]],[[104920.0,0.00788085],[104940.0,0.12899758],[104960.0,0.524033],[104970.0,0.28554294],[104990.0,0.80500738]]]
["bitfinex","BTCUSD",1737900001558,[[104910.0,1.33138818],[104900.0,1.01876598],[104890.0,0.3091525],[104880.0,0.41027457],[104870.0,0.01404568]],[[104920.0,0.00788085],[104930.0,0.1258],[104940.0,0.00029758],[104960.0,0.714593],[105010.0,0.00029715]]]
["bitfinex","BTCUSD",1737900042576,[[104860.0,0.1501416],[104850.0,0.85931007],[104840.0,0.01899213],[104830.0,0.84072602],[104820.0,0.3961567]],[[104870.0,0.14878482],[104880.0,0.57192436],[104890.0,0.190676],[104900.0,0.4998373],[104910.0,0.31749448]]]
["bitfinex","BTCUSD",1737900053757,[[104860.0,0.1501416],[104850.0,1.05004507],[104840.0,0.01899213],[104830.0,0.83460602],[104820.0,0.4022767]],[[104870.0,0.15112857],[104880.0,0.64802436],[104890.0,0.60428109],[104900.0,0.29532621],[104910.0,0.08913146]]]
["bitfinex","BTCUSD",1737900116584,[[104860.0,0.71555255],[104850.0,0.58001007],[104840.0,0.7291055],[104830.0,0.32509302],[104820.0,0.40720376]],[[104870.0,0.00509457],[104880.0,0.52471936],[104890.0,0.320976],[104900.0,0.60426209],[104910.0,0.04108013]]]
["bitfinex","BTCUSD",1737900161626,[[104860.0,1.46286623],[104850.0,0.74524607],[104840.0,0.0001415],[104830.0,0.69336541],[104820.0,0.05435389]],[[104870.0,0.00509457],[104880.0,0.00029736],[104910.0,0.73238709],[104920.0,0.52804583],[104940.0,0.31096992]]]
["bitfinex","BTCUSD",1737900188651,[[104860.0,0.66651894],[104850.0,1.33954607],[104840.0,0.06967186],[104830.0,0.667726],[104820.0,0.01341364]],[[104870.0,0.00509457],[104880.0,0.12359736],[104890.0,0.524383],[104900.0,0.2858347],[104910.0,0.190652]]]
["bitfinex","BTCUSD",1737900232181,[[104860.0,0.40515379],[104850.0,0.55382347],[104840.0,0.5612065],[104830.0,0.85437],[104820.0,0.40112764]],[[104870.0,0.00590034],[104880.0,0.38361836],[104890.0,0.87758109],[104900.0,0.20022361],[104910.0,0.01]]]
["bitfinex","BTCUSD",1737900278569,[[104850.0,0.15283427],[104840.0,0.9763035],[104830.0,0.21537541],[104820.0,0.22693912],[104810.0,0.8306735]],[[104860.0,0.25027962],[104870.0,0.78266545],[104880.0,0.52829669],[104890.0,0.01],[104900.0,0.32459328]]]
["bitfinex","BTCUSD",1737900304470,[[104840.0,0.32615169],[104830.0,0.913085],[104820.0,0.3798062],[104810.0,0.8345535],[104800.0,0.62428505]],[[104850.0,0.00554896],[104860.0,0.00029736],[104870.0,0.98549145],[104880.0,0.31373078],[104890.0,0.340677]]]
["bitfinex","BTCUSD",1737900355326,[[104820.0,0.02352919],[104810.0,0.6064785],[104800.0,0.7319447],[104790.0,0.20765117],[104780.0,0.8246445]],[[104830.0,0.24799671],[104840.0,0.66343309],[104850.0,0.60461324],[104860.0,0.32268036],[104870.0,0.16928487]]]
["bitfinex","BTCUSD",1737900434594,[[104820.0,0.24710704],[104810.0,0.5744655],[104800.0,0.6864597],[104790.0,0.01680817],[104780.0,0.8407965]],[[104830.0,0.09316658],[104840.0,0.52493136],[104850.0,0.65504151],[104860.0,0.19103036],[104870.0,0.52972287]]]
["bitfinex","BTCUSD",1737900465718,[[104820.0,0.09158162],[104810.0,0.389354],[104800.0,0.3832965],[104790.0,0.53530342],[104780.0,0.4364485]],[[104830.0,0.24803499],[104840.0,1.06869797],[104850.0,0.34204696],[104860.0,0.34194034],[104870.0,0.03846036]]]
["bitfinex","BTCUSD",1737900479623,[[104820.0,0.43358362],[104810.0,1.050174],[104800.0,0.0016415],[104790.0,0.8446215],[104780.0,0.41820449]],[[104830.0,0.0075997],[104840.0,0.33414136],[104850.0,0.4683812],[104860.0,0.59533636],[104870.0,0.20935405]]]
["bitfinex","BTCUSD",1737900552144,[[104820.0,0.46085971],[104810.0,1.06908609],[104800.0,0.0016415],[104790.0,0.8346215],[104780.0,0.4080405]],[[104830.0,0.02287736],[104840.0,0.2289446],[104850.0,0.70127496],[104860.0,0.20053584],[104870.0,0.47829736]]]
["bitfinex","BTCUSD",1737900593143,[[104820.0,0.26307987],[104810.0,1.11498209],[104800.0,0.1516415],[104790.0,0.85744817],[104780.0,0.3818805]],[[104830.0,0.02654297],[104840.0,0.2389486],[104850.0,1.02358436],[104860.0,0.20053584],[104870.0,0.46253136]]]
["bitfinex","BTCUSD",1737900616063,[[104820.0,0.01328162],[104810.0,0.0001415],[104800.0,0.0848415],[104790.0,0.74860618],[104780.0,0.53459244]],[[104830.0,0.4826268],[104840.0,0.76514445],[104850.0,0.15649736],[104860.0,0.78248331],[104870.0,0.10029736]]]
["bitfinex","BTCUSD",1737900643653,[[104800.0,0.0824415],[104790.0,0.1905835],[104780.0,0.59891148],[104770.0,0.16967209],[104760.0,0.51571]],[[104810.0,0.27706107],[104820.0,1.30861431],[104830.0,0.06904385],[104840.0,0.35894376],[104850.0,0.53800836]]]
["bitfinex","BTCUSD",1737900682279,[[104800.0,0.0824415],[104790.0,0.1905845],[104780.0,0.58224281],[104770.0,0.18633876],[104760.0,0.51571]],[[104810.0,0.26776765],[104820.0,1.17827202],[104830.0,0.07626885],[104840.0,0.3054523],[104850.0,0.6511612]]]
["bitfinex","BTCUSD",1737900708437,[[104800.0,0.08240987],[104790.0,0.0474415],[104780.0,0.53452281],[104770.0,0.37722376],[104760.0,0.51571]],[[104810.0,0.26776765],[104820.0,1.17827202],[104830.0,0.07626885],[104840.0,0.3054523],[104850.0,0.6511612]]]
["bitfinex","BTCUSD",1737900728782,[[104800.0,0.90792431],[104790.0,0.74474224],[104780.0,0.5445015],[104770.0,0.74955608],[104750.0,0.03586735]],[[104810.0,0.0243649],[104830.0,0.00086885],[104840.0,0.42960128],[104850.0,0.39150502],[104860.0,0.66809136]]]
["bitfinex","BTCUSD",1737900761029,[[104820.0,0.89783589],[104810.0,1.301431],[104800.0,0.34820949],[104790.0,0.57401556],[104780.0,0.0063015]],[[104830.0,0.00734376],[104840.0,0.00029736],[104850.0,0.00029736],[104860.0,0.47034786],[104870.0,0.75728046]]]
["bitfinex","BTCUSD",1737900802248,[[104820.0,0.15253731],[104810.0,0.59146942],[104800.0,0.74724787],[104790.0,0.5851415],[104780.0,0.6743065]],[[104830.0,0.13726555],[104840.0,0.71570536],[104850.0,0.08589898],[104860.0,0.54857483],[104870.0,0.46504937]]]
["bitfinex","BTCUSD",1737900820672,[[104820.0,0.1432435],[104810.0,0.67656281],[104800.0,0.71374887],[104790.0,0.0001415],[104780.0,0.2925675]],[[104830.0,0.01443946],[104840.0,0.98332736],[104850.0,0.47673358],[104860.0,0.04846136],[104870.0,0.46116937]]]
["bitfinex","BTCUSD",1737900854126,[[104820.0,0.1034415],[104810.0,0.58074889],[104800.0,0.68638579],[104790.0,0.1909955],[104780.0,0.2925675]],[[104830.0,0.2429976],[104840.0,0.98693386],[104850.0,0.22037396],[104860.0,0.05458136],[104870.0,0.45504937]]]
["bitfinex","BTCUSD",1737900892628,[[104820.0,0.1034415],[104810.0,0.58076389],[104800.0,0.68637679],[104790.0,0.1909955],[104780.0,0.2864475]],[[104830.0,0.2429976],[104840.0,0.90112736],[104850.0,0.29777396],[104860.0,0.01641736],[104870.0,0.45504937]]]
["bitfinex","BTCUSD",1737900913506,[[104820.0,0.1034415],[104810.0,0.77157489],[104800.0,0.49555579],[104790.0,0.1909955],[104780.0,0.8246475]],[[104830.0,0.2429976],[104840.0,0.85292736],[104850.0,0.34587396],[104860.0,0.30251936],[104870.0,0.16897437]]]
["bitfinex","BTCUSD",1737900952283,[[104820.0,0.34126012],[104810.0,1.09767789],[104800.0,0.15160987],[104790.0,0.8246195],[104780.0,0.3918785]],[[104830.0,0.01424311],[104840.0,0.01018316],[104850.0,0.61048798],[104860.0,0.65298688],[104870.0,0.34101036]]]
["bitfinex","BTCUSD",1737900978658,[[104820.0,0.1662435],[104810.0,0.6814252],[104800.0,0.71714787],[104790.0,0.2864195],[104780.0,0.9262105]],[[104830.0,0.20495689],[104840.0,0.61584926],[104850.0,0.41389898],[104860.0,0.22103036],[104870.0,0.45521611]]]
["bitfinex","BTCUSD",1737900993996,[[104820.0,0.1662435],[104810.0,0.6814252],[104800.0,0.71714787],[104790.0,0.2864195],[104780.0,0.9262105]],[[104830.0,0.15232497],[104840.0,0.66150426],[104850.0,0.42341887],[104860.0,0.25919336],[104870.0,0.45521611]]]
["bitfinex","BTCUSD",1737901038753,[[104830.0,1.45847705],[104820.0,0.73833758],[104810.0,0.32712556],[104800.0,0.42636473],[104790.0,0.14165739]],[[104840.0,0.01154852],[104850.0,0.00029736],[104860.0,0.08029736],[104870.0,0.24892796],[104880.0,0.00029736]]]
["bitfinex","BTCUSD",1737901153685,[[104840.0,1.39303049],[104830.0,0.79565322],[104820.0,0.05286658],[104810.0,0.6786285],[104800.0,0.39551205]],[[104850.0,0.00605681],[104860.0,0.00029736],[104870.0,0.13841306],[104880.0,0.00029736],[104890.0,0.143011]]]
["bitfinex","BTCUSD",1737901217149,[[104840.0,0.7738643],[104830.0,1.37155322],[104820.0,0.09522354],[104810.0,0.7061425],[104800.0,0.38327287]],[[104850.0,0.00635396],[104860.0,0.13644216],[104870.0,0.00029736],[104880.0,0.00029736],[104890.0,0.60996799]]]
["bitfinex","BTCUSD",1737901228756,[[104840.0,0.77012483],[104830.0,1.36543322],[104820.0,0.02286658],[104810.0,0.7396185],[104800.0,0.47900554]],[[104850.0,0.05285396],[104860.0,0.08199736],[104870.0,0.14333136],[104880.0,0.57240636],[104890.0,0.62374306]]]
["bitfinex","BTCUSD",1737901257917,[[104840.0,0.29277585],[104830.0,0.95745422],[104820.0,0.1909445],[104810.0,0.8696715],[104800.0,0.02772987]],[[104850.0,0.13280083],[104860.0,0.52481936],[104870.0,0.28611608],[104880.0,0.52899136],[104890.0,0.03865534]]]
["bitfinex","BTCUSD",1737901285766,[[104810.0,0.00012352],[104800.0,0.08450987],[104790.0,0.41386784],[104780.0,0.8566725],[104710.0,0.02581595]],[[104820.0,0.24044929],[104830.0,0.53247572],[104840.0,0.36428],[104850.0,0.53150095],[104860.0,0.46679071]]]
["bitfinex","BTCUSD",1737901295696,[[104800.0,0.08123166],[104790.0,0.40655167],[104780.0,0.87564468],[104770.0,0.1910235],[104760.0,0.5382]],[[104810.0,0.27025442],[104820.0,0.60085981],[104830.0,0.33198893],[104840.0,0.11182799],[104850.0,0.45507661]]]
["bitfinex","BTCUSD",1737901337895,[[104790.0,0.92545075],[104780.0,1.26996757],[104770.0,0.0301415],[104760.0,0.82837661],[104750.0,0.03385087]],[[104800.0,0.00552398],[104810.0,0.00029736],[104820.0,0.01777528],[104830.0,0.0955173],[104840.0,0.524634]]]
["bitfinex","BTCUSD",1737901378365,[[104820.0,0.92645117],[104810.0,1.3177395],[104800.0,0.306257],[104790.0,0.4199946],[104780.0,0.02303908]],[[104830.0,0.00717755],[104850.0,0.00029715],[104860.0,0.05538946],[104870.0,0.40869736],[104880.0,0.52472936]]]
["bitfinex","BTCUSD",1737901443587,[[104820.0,0.87583141],[104810.0,1.3537995],[104800.0,0.39169189],[104790.0,0.3918406],[104780.0,0.8713415]],[[104830.0,0.00621755],[104850.0,0.13803865],[104860.0,0.14334536],[104870.0,0.74765335],[104880.0,0.01988519]]]
["bitfinex","BTCUSD",1737901482669,[[104840.0,0.90917448],[104830.0,1.348785],[104820.0,0.4842617],[104810.0,0.50751983],[104790.0,0.3818406]],[[104850.0,0.01078897],[104860.0,0.00029736],[104870.0,0.13804576],[104880.0,0.00029736],[104890.0,0.661703]]]
["bitfinex","BTCUSD",1737901570534,[[104840.0,0.77989681],[104830.0,1.3774265],[104820.0,0.3399625],[104810.0,0.46720039],[104800.0,0.09001478]],[[104850.0,0.0077376],[104860.0,0.14175726],[104870.0,0.33404936],[104880.0,0.43850954],[104890.0,0.528676]]]
["bitfinex","BTCUSD",1737901584347,[[104840.0,0.86159681],[104830.0,1.3481265],[104820.0,0.2924625],[104810.0,0.48720039],[104800.0,0.03187078]],[[104850.0,0.0077376],[104860.0,0.14085726],[104870.0,0.33404536],[104880.0,0.33403936],[104890.0,0.62379864]]]
["bitfinex","BTCUSD",1737901653008,[[104840.0,0.15960755],[104830.0,0.6024655],[104820.0,0.58277953],[104810.0,0.7291585],[104800.0,0.31957528]],[[104850.0,0.15435106],[104860.0,0.71408431],[104870.0,0.60459735],[104880.0,0.03029736],[104890.0,0.44341714]]]
["bitfinex","BTCUSD",1737901666047,[[104830.0,0.38255342],[104820.0,1.11436053],[104810.0,0.7291585],[104800.0,0.31957528],[104790.0,0.04089566]],[[104840.0,0.143075],[104850.0,0.40230363],[104860.0,0.14186331],[104870.0,0.61459735],[104880.0,0.30634436]]]
["bitfinex","BTCUSD",1737901719696,[[104830.0,0.43196242],[104820.0,0.86846453],[104810.0,0.7291615],[104800.0,0.292372],[104790.0,0.12050873]],[[104840.0,0.14875952],[104850.0,0.58242182],[104860.0,0.54358535],[104870.0,0.22066107],[104880.0,0.39674436]]]
["bitfinex","BTCUSD",1737901740078,[[104830.0,0.0021415],[104820.0,0.42186061],[104810.0,0.9059575],[104800.0,0.21968574],[104790.0,0.5383416]],[[104840.0,0.16017832],[104850.0,0.85354725],[104860.0,0.42388535],[104870.0,0.30637136],[104880.0,0.30804239]]]
["bitfinex","BTCUSD",1737901767694,[[104830.0,0.4268295],[104820.0,1.04993261],[104810.0,0.0062615],[104800.0,0.84717974],[104790.0,0.47727949]],[[104840.0,0.00541097],[104850.0,0.53487172],[104860.0,0.72912335],[104870.0,0.22062065],[104880.0,0.44634636]]]
["bitfinex","BTCUSD",1737901812722,[[104830.0,0.4212295],[104820.0,0.72514461],[104810.0,0.3310615],[104800.0,0.8689657],[104790.0,0.49727949]],[[104840.0,0.03095097],[104850.0,0.01025352],[104860.0,0.33409436],[104870.0,0.84313435],[104880.0,0.41889336]]]
["bitfinex","BTCUSD",1737901813775,[[104830.0,0.56737788],[104820.0,0.72514461],[104810.0,0.3310615],[104800.0,0.8689657],[104790.0,0.49727949]],[[104840.0,0.03095097],[104850.0,0.00034632],[104860.0,0.34406056],[104870.0,0.84313435],[104880.0,0.29889336]]]
["bitfinex","BTCUSD",1737901859158,[[104830.0,0.84675057],[104820.0,0.73126461],[104810.0,0.5855415],[104800.0,0.39379083],[104790.0,0.3918536]],[[104840.0,0.00774473],[104850.0,0.09294222],[104860.0,0.57373136],[104870.0,0.60471397],[104880.0,0.23061169]]]
["bitfinex","BTCUSD",1737901909065,[[104870.0,1.9507486],[104860.0,0.87540261],[104850.0,0.05925445],[104840.0,0.6678095],[104830.0,0.9713415]],[[104880.0,0.00100036],[104910.0,0.12959736],[104920.0,0.15293782],[104930.0,0.57184],[104940.0,0.01029758]]]
["bitfinex","BTCUSD",1737901922690,[[104870.0,1.9508901],[104860.0,0.87540261],[104850.0,0.09738345],[104840.0,0.6678095],[104830.0,0.8713415]],[[104880.0,0.00100036],[104900.0,0.0898901],[104910.0,0.04959736],[104920.0,0.33359612],[104930.0,0.381218]]]
["bitfinex","BTCUSD",1737901958797,[[104870.0,0.4769215],[104850.0,0.68414831],[104840.0,0.534649],[104830.0,0.2730425],[104820.0,0.89416356]],[[104880.0,0.37453265],[104890.0,1.13028747],[104900.0,0.0855547],[104910.0,0.31140331],[104920.0,0.53126112]]]
["bitfinex","BTCUSD",1737901975440,[[104870.0,0.4769215],[104860.0,0.524489],[104850.0,0.75723731],[104840.0,0.796261],[104830.0,0.2924305]],[[104880.0,0.27718536],[104890.0,0.592054],[104900.0,0.53805954],[104910.0,0.37181806],[104920.0,0.17524124]]]
["bitfinex","BTCUSD",1737902009375,[[104870.0,0.48651012],[104860.0,0.655786],[104850.0,0.68495546],[104840.0,0.7291075],[104830.0,0.2924305]],[[104880.0,0.15168536],[104890.0,0.7969495],[104900.0,0.55805954],[104910.0,0.28626336],[104920.0,0.17524124]]]
["bitfinex","BTCUSD",1737902044561,[[104870.0,0.93741034],[104860.0,0.715204],[104850.0,0.34421646],[104840.0,0.82473482],[104830.0,0.3878195]],[[104880.0,0.00400036],[104890.0,0.4291743],[104900.0,0.70933],[104910.0,0.35193836],[104920.0,0.15000212]]]
["bitfinex","BTCUSD",1737902085263,[[104870.0,0.0011415],[104850.0,0.696761],[104840.0,0.9681525],[104830.0,0.1970335],[104820.0,0.1909415]],[[104880.0,0.40410765],[104890.0,0.87800236],[104900.0,0.34732558],[104910.0,0.38158936],[104920.0,0.53125712]]]
["bitfinex","BTCUSD",1737902107263,[[104860.0,0.07857519],[104850.0,0.53919567],[104840.0,0.40063954],[104830.0,0.5157255],[104820.0,0.56718642]],[[104870.0,0.146034],[104880.0,0.91657165],[104890.0,0.52406836],[104900.0,0.324144],[104910.0,0.49145693]]]
["bitfinex","BTCUSD",1737902137841,[[104860.0,0.3694886],[104850.0,0.57923067],[104840.0,0.53468254],[104830.0,0.0001415],[104820.0,0.85338442]],[[104870.0,0.00329736],[104880.0,0.53424426],[104890.0,0.15316836],[104900.0,0.62026],[104910.0,0.33648307]]]
["bitfinex","BTCUSD",1737902155452,[[104860.0,0.89014019],[104850.0,0.72466667],[104840.0,0.5444615],[104830.0,0.2863105],[104820.0,0.53126744]],[[104870.0,0.00029736],[104880.0,3.6e-07],[104890.0,0.8025637],[104900.0,0.3838],[104910.0,0.33764369]]]
["bitfinex","BTCUSD",1737902198905,[[104860.0,0.89183742],[104850.0,0.72465567],[104840.0,0.5444615],[104830.0,0.75491914],[104820.0,0.05132454]],[[104870.0,0.00029736],[104880.0,3.6e-07],[104900.0,0.6568048],[104910.0,0.62409066],[104930.0,0.35104922]]]
["bitfinex","BTCUSD",1737902219977,[[104900.0,0.39034029],[104890.0,1.163049],[104870.0,1.346631],[104860.0,0.4644121],[104800.0,0.04787455]],[[104910.0,0.01888654],[104920.0,0.13640352],[104930.0,0.7148],[104940.0,0.45321888],[104950.0,0.19086736]]]
["bitfinex","BTCUSD",1737902276769,[[104900.0,0.30334301],[104890.0,0.99127922],[104880.0,0.2377335],[104870.0,1.01498],[104860.0,0.30894031]],[[104910.0,0.02688654],[104920.0,0.66403432],[104930.0,0.2861667],[104940.0,0.54826018],[104950.0,0.28615436]]]
["bitfinex","BTCUSD",1737902326459,[[104890.0,0.0778416],[104880.0,0.75281518],[104870.0,0.99192612],[104860.0,0.21970531],[104850.0,0.94376555]],[[104900.0,0.35197758],[104910.0,0.42984454],[104920.0,0.3474577],[104940.0,0.49302336],[104970.0,0.6398132]]]
["bitfinex","BTCUSD",1737902357185,[[104890.0,0.40055708],[104880.0,0.83696818],[104870.0,0.4829],[104860.0,0.2862286],[104850.0,0.41139403]],[[104900.0,0.00848088],[104910.0,0.15327264],[104920.0,0.64864412],[104930.0,0.31581368],[104940.0,0.18184003]]]
["bitfinex","BTCUSD",1737902389963,[[104890.0,1.62306252],[104880.0,0.39113992],[104870.0,0.74848624],[104860.0,0.79397617],[104850.0,0.06310793]],[[104900.0,0.70803413],[104910.0,0.00994155],[104930.0,0.649487],[104940.0,0.64543191],[104950.0,0.20086736]]]
["bitfinex","BTCUSD",1737902399585,[[104890.0,1.62306252],[104880.0,0.80063992],[104870.0,0.21953469],[104860.0,0.78322211],[104850.0,0.03310793]],[[104900.0,0.70803413],[104910.0,4.915e-05],[104930.0,0.457473],[104940.0,0.82668273],[104970.0,0.38276116]]]
["bitfinex","BTCUSD",1737902418895,[[104890.0,1.62306252],[104880.0,0.93325992],[104870.0,0.23461423],[104860.0,0.78322211],[104850.0,0.0031939]],[[104900.0,0.70803413],[104910.0,0.00989645],[104920.0,0.0817],[104930.0,0.046],[104940.0,0.60999528]]]
["bitfinex","BTCUSD",1737902446628,[[104890.0,2.16306252],[104880.0,0.39725992],[104870.0,0.38828374],[104860.0,0.6676766],[104850.0,0.8767939]],[[104900.0,0.70803413],[104910.0,4.915e-05],[104920.0,0.0817],[104930.0,0.046],[104940.0,0.33384058]]]
["bitfinex","BTCUSD",1737902477289,[[104890.0,2.20518052],[104880.0,0.42725992],[104870.0,0.23461423],[104860.0,0.6676766],[104850.0,0.99171242]],[[104900.0,0.34495068],[104910.0,4.915e-05],[104920.0,0.0817],[104930.0,0.046],[104940.0,0.00029758]]]
["bitfinex","BTCUSD",1737902518697,[[104890.0,2.04206252],[104880.0,0.54375992],[104870.0,0.22418148],[104860.0,0.7057976],[104850.0,1.01135367]],[[104900.0,0.15940024],[104910.0,0.12354915],[104940.0,0.14323758],[104950.0,0.57203436],[104960.0,0.28640006]]]
["bitfinex","BTCUSD",1737902533945,[[104890.0,2.04206252],[104880.0,0.52375992],[104870.0,0.24418148],[104860.0,0.7057976],[104850.0,1.01135367]],[[104900.0,0.15940024],[104910.0,0.12354915],[104940.0,0.14323758],[104950.0,0.58156014],[104960.0,0.20084536]]]
["bitfinex","BTCUSD",1737902578783,[[104890.0,2.12788252],[104880.0,0.5056315],[104870.0,0.22064766],[104860.0,0.68259529],[104850.0,0.99643515]],[[104900.0,0.0313001],[104910.0,0.09113985],[104920.0,0.0473],[104940.0,0.00029758],[104950.0,0.61011045]]]
["bitfinex","BTCUSD",1737902658994,[[104910.0,1.21809641],[104900.0,1.30890211],[104890.0,0.21569955],[104880.0,0.6675495],[104870.0,0.03]],[[104920.0,0.0854783],[104930.0,0.0556882],[104940.0,0.52441858],[104950.0,0.14323536],[104960.0,0.65393176]]]
["bitfinex","BTCUSD",1737902703779,[[104910.0,1.21809641],[104900.0,1.4114736],[104890.0,0.0185414],[104880.0,0.2861795],[104870.0,0.47713991]],[[104920.0,0.0053783],[104930.0,0.1239],[104940.0,0.41956567],[104950.0,0.40145036],[104960.0,0.20084936]]]
["bitfinex","BTCUSD",1737902735463,[[104910.0,0.4767415],[104900.0,0.0001415],[104890.0,0.70670295],[104880.0,0.5944265],[104870.0,0.774809]],[[104920.0,0.39513159],[104930.0,0.81193447],[104940.0,0.08602167],[104950.0,0.29227936],[104960.0,0.65095179]]]
["bitfinex","BTCUSD",1737902741138,[[104910.0,0.4767415],[104900.0,0.3337825],[104890.0,0.57021714],[104880.0,0.3666415],[104870.0,0.74623331]],[[104920.0,0.2977843],[104930.0,0.92955697],[104940.0,0.30590515],[104950.0,0.39257936],[104960.0,0.53140936]]]
["bitfinex","BTCUSD",1737902777637,[[104910.0,1.37631468],[104900.0,1.2510675],[104890.0,0.0001416],[104880.0,0.71116362],[104870.0,0.09090503]],[[104920.0,0.0053783],[104940.0,0.00029758],[104950.0,0.42475706],[104960.0,0.25915436],[104970.0,0.64372649]]]
["bitfinex","BTCUSD",1737902804862,[[104910.0,1.0910205],[104900.0,0.6571683],[104890.0,0.20988551],[104880.0,0.8282955],[104870.0,0.04086784]],[[104920.0,0.0053783],[104930.0,0.4739341],[104940.0,0.06529758],[104950.0,0.6243003],[104960.0,0.01942309]]]
["bitfinex","BTCUSD",1737902842148,[[104910.0,0.4767415],[104900.0,0.0001415],[104890.0,0.0001416],[104880.0,0.61621079],[104870.0,0.559201]],[[104920.0,0.56140998],[104930.0,0.82956248],[104940.0,0.10059758],[104950.0,0.76259536],[104960.0,0.03842336]]]
["bitfinex","BTCUSD",1737902868875,[[104910.0,0.4767415],[104900.0,0.0790415],[104890.0,0.0468416],[104880.0,0.53388879],[104870.0,0.3213]],[[104920.0,0.65713407],[104930.0,0.74385749],[104940.0,0.10059758],[104950.0,0.80073136],[104960.0,0.05372445]]]
["bitfinex","BTCUSD",1737902883324,[[104910.0,0.4767415],[104900.0,0.1293415],[104890.0,0.0001416],[104880.0,0.72457179],[104870.0,0.3213]],[[104920.0,0.44220998],[104930.0,1.19834789],[104940.0,0.00029758],[104950.0,0.90103136],[104960.0,0.00029736]]]
["bitfinex","BTCUSD",1737902922672,[[104910.0,0.83920719],[104900.0,0.85503371],[104890.0,0.7329356],[104880.0,0.16949478],[104870.0,0.296061]],[[104920.0,0.00989347],[104930.0,0.3434651],[104940.0,0.38149858],[104950.0,0.3692991],[104960.0,0.53419736]]]
["bitfinex","BTCUSD",1737902960921,[[104910.0,1.3402069],[104900.0,0.74985348],[104890.0,0.5361416],[104880.0,0.2861725],[104870.0,0.47714391]],[[104920.0,0.00579757],[104930.0,0.0809],[104940.0,0.76432358],[104950.0,0.00029736],[104960.0,0.64397188]]]
["bitfinex","BTCUSD",1737902982842,[[104910.0,1.25900719],[104900.0,0.59808548],[104890.0,0.7329366],[104880.0,0.2861725],[104870.0,0.46714391]],[[104920.0,0.00579757],[104930.0,0.4243491],[104940.0,0.43078258],[104950.0,0.31627074],[104960.0,0.34698889]]]
["bitfinex","BTCUSD",1737903055915,[[104930.0,1.70470192],[104920.0,0.772432],[104910.0,0.35317022],[104900.0,0.43634428],[104890.0,0.09389591]],[[104940.0,0.00598277],[104950.0,0.00029736],[104960.0,0.00029736],[104970.0,0.21610713],[104980.0,0.00029715]]]
["bitfinex","BTCUSD",1737903071609,[[104930.0,1.94290071],[104920.0,0.762432],[104910.0,0.44697393],[104900.0,1.36688341],[104890.0,0.0001416]],[[104940.0,0.0084294],[104950.0,0.00029736],[104960.0,0.08783276],[104970.0,0.04959736],[104980.0,0.00029715]]]
["bitfinex","BTCUSD",1737903141095,[[104940.0,4.22054689],[104930.0,0.80770734],[104920.0,0.02270333],[104910.0,0.37794251],[104900.0,0.4603495]],[[104950.0,0.13582521],[104960.0,0.00029736],[104970.0,0.52428536],[104980.0,0.22081615],[104990.0,0.62026543]]]
["bitfinex","BTCUSD",1737903234810,[[104970.0,0.87113429],[104960.0,0.7212252],[104950.0,0.45532179],[104940.0,3.39645473],[104930.0,0.12158295]],[[104980.0,0.04719715],[104990.0,0.35391216],[105000.0,0.23856677],[105010.0,0.5630879],[105020.0,0.01968095]]]
["bitfinex","BTCUSD",1737903249966,[[104970.0,1.22780327],[104960.0,1.332025],[104950.0,0.3388285],[104940.0,3.37629568],[104930.0,0.12158295]],[[104980.0,0.00129715],[104990.0,0.46706066],[105000.0,0.23856677],[105010.0,0.54408815],[105020.0,0.03916665]]]
["bitfinex","BTCUSD",1737903294545,[[104970.0,1.11368374],[104960.0,1.34650531],[104950.0,0.3386685],[104940.0,3.21609007],[104930.0,0.10286641]],[[104980.0,0.07341541],[104990.0,0.54523646],[105000.0,0.61953877],[105010.0,0.03029715],[105020.0,0.54770665]]]
["bitfinex","BTCUSD",1737903354473,[[104970.0,0.8023315],[104960.0,1.059983],[104950.0,0.43896676],[104940.0,2.8592416],[104930.0,0.38876141]],[[104980.0,0.22372161],[104990.0,0.99406666],[105000.0,0.28618577],[105010.0,0.33807956],[105020.0,0.34355585]]]
["bitfinex","BTCUSD",1737903367130,[[104970.0,0.4820315],[104950.0,0.0001415],[104940.0,2.8122416],[104930.0,0.36004963],[104920.0,0.833112]],[[104980.0,0.8912089],[104990.0,1.1347009],[105000.0,0.0375841],[105010.0,0.95389615],[105020.0,0.13840315]]]
["bitfinex","BTCUSD",1737903404249,[[104970.0,0.4820315],[104960.0,0.0798],[104950.0,0.0496415],[104940.0,3.34580746],[104930.0,0.5290305]],[[104980.0,1.18776956],[104990.0,0.84703264],[105000.0,0.22777116],[105010.0,0.76215615],[105020.0,0.09173715]]]
["bitfinex","BTCUSD",1737903411311,[[104970.0,0.4820315],[104960.0,0.0798],[104950.0,0.0496415],[104940.0,3.53636246],[104930.0,0.3384415]],[[104980.0,1.10836956],[104990.0,0.92189644],[105000.0,0.22777116],[105010.0,0.76215615],[105020.0,0.09173715]]]
["bitfinex","BTCUSD",1737903456919,[[104970.0,0.59866309],[104960.0,0.00948994],[104950.0,0.7147335],[104940.0,3.1335416],[104930.0,0.3769904]],[[104980.0,0.60249956],[104990.0,1.11874024],[105000.0,0.3225472],[105010.0,0.34544676],[105020.0,0.53015125]]]
["bitfinex","BTCUSD",1737903464126,[[104970.0,0.59866309],[104960.0,0.00948994],[104950.0,0.5241755],[104940.0,3.1335416],[104930.0,0.3769904]],[[104980.0,0.60279692],[104990.0,1.11874024],[105000.0,0.3225472],[105010.0,0.34544676],[105020.0,0.53015125]]]
["bitfinex","BTCUSD",1737903500393,[[104970.0,0.47426309],[104960.0,0.082],[104950.0,0.0465415],[104940.0,0.5338941],[104930.0,0.2077355]],[[104980.0,1.07389692],[104990.0,0.87871064],[105000.0,0.21608481],[105010.0,0.80027415],[105020.0,0.14039925]]]
["bitfinex","BTCUSD",1737903517088,[[104970.0,0.47426309],[104960.0,0.082],[104950.0,0.0465415],[104940.0,0.7244571],[104930.0,0.0171415]],[[104980.0,1.08389692],[104990.0,0.87874754],[105000.0,0.26589352],[105010.0,0.80027415],[105020.0,0.14039925]]]
["bitfinex","BTCUSD",1737903543315,[[104970.0,0.47426309],[104960.0,0.082],[104950.0,0.0465415],[104940.0,0.3433191],[104930.0,0.3983265]],[[104980.0,1.18921692],[104990.0,0.83704024],[105000.0,0.21909352],[105010.0,0.76215715],[105020.0,0.14039925]]]
["bitfinex","BTCUSD",1737903571632,[[104970.0,0.47526309],[104950.0,0.1238415],[104940.0,0.0001416],[104930.0,0.02654594],[104920.0,0.333565]],[[104980.0,0.93598881],[104990.0,0.83704024],[105000.0,0.24835452],[105010.0,0.86215715],[105020.0,1.23809922]]]
["bitfinex","BTCUSD",1737903615887,[[104970.0,0.0021415],[104960.0,0.1282],[104950.0,0.0001415],[104940.0,0.0001416],[104930.0,0.0171415]],[[104980.0,0.75698881],[104990.0,0.97084024],[105000.0,0.21301861],[105010.0,0.88439712],[105020.0,0.86719715]]]
["bitfinex","BTCUSD",1737903644999,[[104970.0,0.0001421],[104960.0,0.1282],[104950.0,0.0001415],[104940.0,0.0001416],[104930.0,0.01796034]],[[104980.0,0.75698881],[104990.0,0.87054024],[105000.0,0.36164674],[105010.0,0.94158712],[105020.0,0.86719715]]]
["bitfinex","BTCUSD",1737903660260,[[104950.0,0.0011415],[104940.0,0.1281416],[104930.0,0.0171415],[104910.0,0.00099039],[104900.0,0.35340398]],[[104960.0,0.44791829],[104970.0,0.86851634],[104980.0,0.59214956],[104990.0,0.953492],[105000.0,1.595989]]]
["bitfinex","BTCUSD",1737903671047,[[104950.0,0.1287415],[104940.0,0.0001416],[104930.0,0.0171415],[104910.0,0.33460839],[104900.0,0.21042098]],[[104960.0,0.42521565],[104970.0,0.79051634],[104980.0,0.66742956],[104990.0,0.862312],[105000.0,1.753179]]]
["bitfinex","BTCUSD",1737903701602,[[104940.0,9.3e-07],[104930.0,0.0996415],[104920.0,0.0473],[104910.0,0.0001416],[104900.0,0.00109455]],[[104950.0,0.40027229],[104960.0,0.86887036],[104970.0,0.61882334],[104980.0,0.82703533],[104990.0,0.60926809]]]
["bitfinex","BTCUSD",1737903726585,[[104910.0,0.0770333],[104900.0,0.0480415],[104890.0,0.0001416],[104880.0,0.00109473],[104870.0,0.153025]],[[104920.0,0.42497329],[104930.0,0.7723778],[104940.0,0.36528],[104950.0,0.67339994],[104960.0,0.71558933]]]
["bitfinex","BTCUSD",1737903756334,[[104910.0,0.11660815],[104900.0,0.0001415],[104890.0,0.00109482],[104880.0,0.16266685],[104870.0,0.524442]],[[104920.0,0.4488582],[104930.0,0.7822906],[104940.0,0.36238],[104950.0,0.72713787],[104960.0,0.57668236]]]
["bitfinex","BTCUSD",1737903793789,[[104910.0,0.0006333],[104900.0,0.0813415],[104890.0,0.0495416],[104880.0,0.01109475],[104870.0,0.53378744]],[[104920.0,0.43841944],[104930.0,0.8598679],[104940.0,0.33158],[104950.0,0.62979026],[104960.0,0.57668236]]]
["bitfinex","BTCUSD",1737903810682,[[104900.0,0.08107606],[104890.0,0.0495416],[104880.0,0.00109475],[104870.0,0.15238244],[104860.0,0.8935936]],[[104910.0,0.42686629],[104920.0,0.88545505],[104930.0,0.08056939],[104940.0,0.83962263],[104950.0,0.60845265]]]
["bitfinex","BTCUSD",1737903838974,[[104900.0,0.07548206],[104890.0,0.0495416],[104880.0,0.00093655],[104870.0,0.534447],[104860.0,0.20019759]],[[104910.0,0.42716365],[104920.0,0.88730695],[104930.0,0.0575],[104940.0,0.86357943],[104950.0,0.60845265]]]
["bitfinex","BTCUSD",1737903864717,[[104940.0,0.304638],[104930.0,0.91236],[104920.0,0.41864729],[104910.0,0.821953],[104900.0,0.0201416]],[[104950.0,0.00029736],[104960.0,0.15320456],[104970.0,0.899727],[104980.0,0.57396032],[104990.0,0.27224]]]
["bitfinex","BTCUSD",1737903886979,[[104940.0,0.30659076],[104930.0,0.68373477],[104920.0,0.3214416],[104910.0,0.726637],[104900.0,0.04561559]],[[104950.0,0.17025364],[104960.0,0.65085936],[104970.0,0.518631],[104980.0,0.42933432],[104990.0,0.480235]]]
["bitfinex","BTCUSD",1737903935822,[[104970.0,1.92747688],[104960.0,0.782141],[104950.0,0.46737361],[104940.0,0.57320994],[104930.0,0.89630347]],[[104980.0,0.29991551],[105000.0,0.01],[105010.0,0.08309715],[105020.0,0.04549715],[105030.0,0.53235405]]]
["bitfinex","BTCUSD",1737903963657,[[104990.0,1.15468036],[104980.0,0.7621375],[104970.0,0.6704615],[104960.0,0.43526155],[104950.0,1.39588706]],[[105000.0,0.09234627],[105010.0,0.19962225],[105020.0,0.57164115],[105030.0,0.00866605],[105040.0,0.53772844]]]
["bitfinex","BTCUSD",1737903972588,[[104990.0,1.22982571],[104980.0,1.31682728],[104970.0,0.1306215],[104960.0,0.89171749],[104950.0,1.02475406]],[[105000.0,0.09204627],[105010.0,0.04679715],[105020.0,0.33357615],[105030.0,0.19909405],[105040.0,0.53772844]]]
["bitfinex","BTCUSD",1737903992887,[[104990.0,1.12261992],[104980.0,1.2981365],[104970.0,0.14526882],[104960.0,0.37742294],[104950.0,1.254727]],[[105000.0,0.08644627],[105010.0,0.38995405],[105020.0,0.38120315],[105030.0,0.20838028],[105040.0,0.35732544]]]
["bitfinex","BTCUSD",1737904022578,[[104990.0,0.4863815],[104980.0,0.53365693],[104970.0,0.7905635],[104960.0,0.726545],[104950.0,0.33155971]],[[105000.0,0.28830327],[105010.0,0.57169715],[105020.0,0.21006149],[105030.0,0.87715658],[105040.0,0.054344]]]
["bitfinex","BTCUSD",1737904062548,[[104990.0,0.6192515],[104980.0,0.98115793],[104970.0,0.1501415],[104960.0,0.74552225],[104950.0,0.38121694]],[[105000.0,0.22420042],[105010.0,0.53405725],[105020.0,0.24574016],[105030.0,0.59140191],[105040.0,0.301814]]]
["bitfinex","BTCUSD",1737904072718,[[104990.0,0.4763815],[104980.0,0.98115793],[104970.0,0.1501415],[104960.0,0.74552225],[104950.0,0.37741694]],[[105000.0,0.22420042],[105010.0,0.52407715],[105020.0,0.26495724],[105030.0,0.57223535],[105040.0,0.301814]]]
["bitfinex","BTCUSD",1737904110853,[[104990.0,0.4763245],[104980.0,0.0869415],[104970.0,0.58236884],[104960.0,0.511835],[104950.0,0.340555]],[[105000.0,0.67814371],[105010.0,0.75995015],[105020.0,0.10192645],[105030.0,0.93038505],[105040.0,0.038109]]]
["bitfinex","BTCUSD",1737904133435,[[104990.0,0.5565245],[104980.0,0.0577415],[104970.0,0.72397084],[104960.0,0.3213],[104950.0,0.340566]],[[105000.0,0.24584771],[105010.0,1.16017783],[105020.0,0.13076645],[105030.0,0.47042705],[105040.0,0.46939968]]]
["bitfinex","BTCUSD",1737904158267,[[104980.0,0.0001415],[104970.0,0.0001415],[104960.0,0.01],[104950.0,0.1243],[104910.0,0.31541427]],[[104990.0,0.15287],[105000.0,0.98465568],[105010.0,0.32438143],[105020.0,0.405639],[105030.0,0.73183573]]]
["bitfinex","BTCUSD",1737904170758,[[104980.0,0.0011415],[104970.0,0.0001415],[104960.0,0.09],[104950.0,0.0473],[104940.0,0.01]],[[104990.0,0.41617286],[105000.0,0.93152792],[105010.0,0.41298111],[105020.0,0.7659447],[105030.0,0.56899135]]]
["bitfinex","BTCUSD",1737904181305,[[104970.0,0.0001415],[104960.0,0.08],[104950.0,0.0473],[104940.0,0.01],[104930.0,0.34308373]],[[104980.0,0.41298574],[104990.0,0.97550641],[105000.0,0.08911272],[105010.0,0.87724285],[105020.0,0.83250001]]]
["bitfinex","BTCUSD",1737904206850,[[104960.0,0.2876709],[104950.0,0.714587],[104940.0,0.00960689],[104930.0,0.74664955],[104920.0,1.12424466]],[[104970.0,0.03005172],[104980.0,0.0099238],[104990.0,0.93774866],[105000.0,0.36324985],[105010.0,0.28787033]]]
["bitfinex","BTCUSD",1737904233537,[[104990.0,0.93974655],[104980.0,1.04696614],[104970.0,0.57489046],[104960.0,0.3020826],[104950.0,0.60211957]],[[105000.0,0.00364342],[105010.0,0.00029715],[105020.0,0.41367615],[105030.0,0.76742605],[105040.0,0.20928503]]]
["bitfinex","BTCUSD",1737904277560,[[104990.0,1.20653534],[104980.0,0.72380764],[104970.0,0.8102644],[104960.0,0.6831676],[104950.0,0.0381]],[[105000.0,0.00364342],[105010.0,0.00029715],[105020.0,0.09308495],[105030.0,0.57775705],[105040.0,0.44253931]]]
["bitfinex","BTCUSD",1737904354911,[[104990.0,0.98498805],[104980.0,0.72380164],[104970.0,0.80563379],[104960.0,0.3371826],[104950.0,1.35010694]],[[105000.0,0.13024342],[105010.0,0.34350695],[105020.0,0.40065632],[105030.0,0.53659552],[105050.0,0.5600139]]]
["bitfinex","BTCUSD",1737904423747,[[104990.0,0.96198805],[104980.0,0.72380164],[104970.0,0.86750773],[104960.0,0.3606826],[104950.0,1.302829]],[[105000.0,0.08620342],[105010.0,0.43828134],[105020.0,0.42918554],[105030.0,0.2185529],[105040.0,0.47089324]]]
["bitfinex","BTCUSD",1737904444247,[[104990.0,0.4763815],[104980.0,0.15246105],[104970.0,0.721558],[104960.0,0.59710329],[104950.0,0.5846]],[[105000.0,0.49463449],[105010.0,1.10944131],[105020.0,0.18726506],[105030.0,0.4448755],[105040.0,0.390819]]]
["bitfinex","BTCUSD",1737904458371,[[104990.0,0.4645745],[104980.0,0.15246105],[104970.0,0.752025],[104960.0,0.38026829],[104950.0,0.726563]],[[105000.0,0.49463449],[105010.0,1.11895477],[105020.0,0.17798684],[105030.0,0.4448755],[105040.0,0.390819]]]
["bitfinex","BTCUSD",1737904484758,[[104990.0,0.4645745],[104980.0,0.0001415],[104970.0,0.46706255],[104960.0,0.71183929],[104950.0,0.340553]],[[105000.0,0.90820379],[105010.0,0.79085477],[105020.0,0.05497399],[105030.0,0.84655741],[105040.0,0.148308]]]
["bitfinex","BTCUSD",1737904511808,[[104990.0,0.6021745],[104980.0,0.54297256],[104970.0,0.142896],[104960.0,0.5119816],[104950.0,0.686]],[[105000.0,0.3166411],[105010.0,0.87632407],[105020.0,0.50781054],[105030.0,0.46629292],[105040.0,0.47692139]]]
["bitfinex","BTCUSD",1737904555412,[[104990.0,0.61161105],[104980.0,0.5240265],[104970.0,0.52147491],[104960.0,0.1906816],[104950.0,1.02131526]],[[105000.0,0.21929381],[105010.0,0.65716445],[105020.0,0.67327876],[105030.0,0.49703205],[105040.0,0.17163613]]]
["bitfinex","BTCUSD",1737904568326,[[104990.0,0.61161105],[104980.0,0.5240265],[104970.0,0.33095391],[104960.0,0.1906816],[104950.0,1.02131526]],[[105000.0,0.21929381],[105010.0,0.65716445],[105020.0,0.67327876],[105030.0,0.49703205],[105040.0,0.16107268]]]
["bitfinex","BTCUSD",1737904640081,[[104990.0,1.69984082],[104980.0,0.78097453],[104970.0,0.15423041],[104960.0,0.49573551],[104950.0,0.45479335]],[[105000.0,0.08570342],[105010.0,0.44148284],[105020.0,0.42918554],[105030.0,0.19908805],[105040.0,0.04799339]]]
["bitfinex","BTCUSD",1737904660563,[[104990.0,1.42328811],[104980.0,1.31697453],[104970.0,0.11760975],[104960.0,0.44258945],[104950.0,0.46090735]],[[105000.0,0.00290342],[105010.0,0.00029715],[105020.0,0.66424504],[105030.0,0.24539205],[105040.0,0.68002011]]]
["bitfinex","BTCUSD",1737904699653,[[105010.0,1.22949765],[105000.0,1.34006774],[104990.0,0.3367567],[104980.0,0.77887253],[104970.0,0.15423041]],[[105020.0,0.07820015],[105030.0,0.06356865],[105040.0,0.142803],[105050.0,0.59699136],[105060.0,0.07340536]]]
["bitfinex","BTCUSD",1737904709510,[[105010.0,1.22963915],[105000.0,1.34006774],[104990.0,0.17655109],[104980.0,0.77887253],[104970.0,0.15423041]],[[105020.0,0.07820015],[105030.0,0.06352745],[105040.0,0.142802],[105050.0,0.64459336],[105060.0,0.00029715]]]
["bitfinex","BTCUSD",1737904762832,[[105020.0,1.76763381],[105010.0,0.80053931],[105000.0,0.15974545],[104990.0,1.80930758],[104980.0,0.06659453]],[[105030.0,0.00073982],[105040.0,0.0787],[105050.0,0.09817619],[105060.0,0.57180419],[105070.0,0.19065215]]]
["bitfinex","BTCUSD",1737904798673,[[105030.0,1.22928848],[105020.0,1.2732585],[105010.0,0.19390674],[105000.0,0.42933609],[104990.0,1.43821564]],[[105040.0,0.08848699],[105050.0,0.04679715],[105060.0,0.38142372],[105070.0,0.38101415],[105080.0,0.66182803]]]
["bitfinex","BTCUSD",1737904852007,[[105030.0,0.4890015],[105020.0,0.47370705],[105010.0,0.7314815],[105000.0,0.69419915],[104990.0,0.7649817]],[[105040.0,0.36989539],[105050.0,0.57147815],[105060.0,0.66220702],[105070.0,0.17890957],[105080.0,0.31346462]]]
["bitfinex","BTCUSD",1737904863861,[[105030.0,0.49743805],[105020.0,0.8451295],[105010.0,0.43734379],[105000.0,0.80727315],[104990.0,0.48911776]],[[105040.0,0.18658764],[105050.0,0.72420365],[105060.0,0.49012241],[105070.0,0.3474916],[105080.0,0.35515819]]]
["bitfinex","BTCUSD",1737904886578,[[105030.0,0.4880015],[105020.0,0.4642705],[105010.0,0.6702355],[105000.0,0.75837315],[104990.0,0.39387076]],[[105040.0,0.32186321],[105050.0,0.57287915],[105060.0,0.69048941],[105070.0,0.1571406],[105080.0,0.28586015]]]
["bitfinex","BTCUSD",1737904903069,[[105030.0,0.4880015],[105020.0,0.42755883],[105010.0,0.9122355],[105000.0,0.75837315],[104990.0,0.39387776]],[[105040.0,0.19858964],[105050.0,0.73454845],[105060.0,0.60502011],[105070.0,0.1571406],[105080.0,0.49344719]]]
["bitfinex","BTCUSD",1737904937202,[[105030.0,0.4880015],[105020.0,0.79495683],[105010.0,0.5310355],[105000.0,0.7266145],[104990.0,0.4542517]],[[105040.0,0.28172964],[105050.0,0.57347915],[105060.0,0.68048941],[105070.0,0.1670606],[105080.0,0.4443071]]]
["bitfinex","BTCUSD",1737904968320,[[105030.0,0.4880015],[105020.0,0.0001415],[105010.0,0.3214415],[105000.0,1.19325205],[104990.0,0.41467209]],[[105040.0,0.69873243],[105050.0,1.1483748],[105060.0,0.06693662],[105070.0,0.40849162],[105080.0,0.03844615]]]
["bitfinex","BTCUSD",1737904987656,[[105030.0,0.4890015],[105020.0,0.1240415],[105010.0,0.1429815],[105000.0,0.59061966],[104990.0,0.73598409]],[[105040.0,0.87302471],[105050.0,0.9227689],[105060.0,0.11529519],[105070.0,0.76171815],[105080.0,0.09175715]]]
["bitfinex","BTCUSD",1737904995159,[[105030.0,0.4890015],[105020.0,0.0001415],[105010.0,0.1304415],[105000.0,0.1429905],[104990.0,1.12637064]],[[105040.0,0.96198816],[105050.0,0.90095555],[105060.0,0.06959519],[105070.0,0.86191815],[105080.0,0.09175715]]]
["bitfinex","BTCUSD",1737905031614,[[105030.0,0.46863872],[105020.0,0.0810415],[105010.0,0.0453415],[105000.0,0.0001415],[104990.0,0.59747564]],[[105040.0,0.57872816],[105050.0,0.82907615],[105060.0,0.26900997],[105070.0,0.85311815],[105080.0,0.01526862]]]
["bitfinex","BTCUSD",1737905049986,[[105030.0,0.46863872],[105020.0,0.0810415],[105010.0,0.0453415],[105000.0,0.0001415],[104990.0,0.59746764]],[[105040.0,0.57898428],[105050.0,0.83895865],[105060.0,0.16880997],[105070.0,0.95331815],[105080.0,0.00035715]]]
["bitfinex","BTCUSD",1737905077799,[[105030.0,0.547358],[105020.0,0.0466415],[105010.0,0.0001415],[105000.0,0.1429975],[104990.0,0.60746464]],[[105040.0,0.57902428],[105050.0,0.82907615],[105060.0,0.16880997],[105070.0,0.95331815],[105080.0,0.00035715]]]
["bitfinex","BTCUSD",1737905104733,[[105030.0,0.593258],[105020.0,0.0001415],[105010.0,0.3334335],[105000.0,0.36251809],[104990.0,0.25468309]],[[105040.0,0.63494645],[105050.0,0.7410686],[105060.0,0.16266772],[105070.0,0.89871815],[105080.0,0.0751964]]]
["bitfinex","BTCUSD",1737905152625,[[105030.0,0.8644787],[105020.0,1.31686309],[105010.0,0.1501415],[105000.0,0.2958465],[104990.0,0.55053903]],[[105040.0,0.00511019],[105050.0,0.00029715],[105060.0,0.58177112],[105070.0,0.19065315],[105080.0,0.49541814]]]
["bitfinex","BTCUSD",1737905171146,[[105030.0,0.469458],[105020.0,0.55275618],[105010.0,0.4624905],[105000.0,0.7266135],[104990.0,0.46390068]],[[105040.0,0.27128576],[105050.0,0.57037315],[105060.0,0.26688586],[105070.0,0.10272592],[105080.0,0.48383272]]]
["bitfinex","BTCUSD",1737905200965,[[105030.0,0.46708598],[105020.0,0.66685318],[105010.0,0.3405915],[105000.0,0.7266135],[104990.0,0.19331461]],[[105040.0,0.23411219],[105050.0,0.6479241],[105060.0,0.09637072],[105070.0,0.28644279],[105080.0,0.50003572]]]
["bitfinex","BTCUSD",1737905236665,[[105030.0,0.46708598],[105020.0,0.67114663],[105010.0,0.35003105],[105000.0,0.7266035],[104990.0,0.10794067]],[[105040.0,0.24851673],[105050.0,0.7271568],[105060.0,0.38126311],[105070.0,0.29582915],[105080.0,0.57900572]]]
["bitfinex","BTCUSD",1737905245476,[[105030.0,0.68560198],[105020.0,0.60217318],[105010.0,0.3405985],[105000.0,0.0001415],[104990.0,0.47904961]],[[105040.0,0.00836744],[105050.0,0.53377425],[105060.0,0.3846095],[105070.0,0.30272599],[105080.0,0.52248717]]]
["bitfinex","BTCUSD",1737905266308,[[105030.0,0.46708598],[105020.0,0.0001415],[105010.0,0.0001415],[105000.0,0.1310415],[104990.0,0.44149952]],[[105040.0,0.75665022],[105050.0,0.77187815],[105060.0,0.05443072],[105070.0,0.7413854],[105080.0,0.54265667]]]
["bitfinex","BTCUSD",1737905315890,[[105030.0,0.39091798],[105020.0,0.0001415],[105010.0,0.1269415],[105000.0,0.0001415],[104990.0,0.08919109]],[[105040.0,0.78593216],[105050.0,0.76187815],[105060.0,0.00029715],[105070.0,0.95927892],[105080.0,0.51336667]]]
["bitfinex","BTCUSD",1737905339307,[[105030.0,0.12457963],[105020.0,0.0754415],[105010.0,0.0492415],[105000.0,0.0001415],[104990.0,0.08919109]],[[105040.0,0.74713216],[105050.0,0.81737735],[105060.0,0.09169715],[105070.0,0.86787892],[105080.0,0.51336667]]]
["bitfinex","BTCUSD",1737905354601,[[105030.0,0.25297963],[105020.0,0.0001415],[105010.0,0.0001415],[105000.0,0.0001415],[104990.0,0.62246264]],[[105040.0,0.64969561],[105050.0,0.77187805],[105060.0,0.17697072],[105070.0,0.85927892],[105080.0,0.41316667]]]
["bitfinex","BTCUSD",1737905379850,[[105030.0,0.12457963],[105020.0,0.1270415],[105010.0,0.0001415],[105000.0,0.0001415],[104990.0,0.93843801]],[[105040.0,0.93353461],[105050.0,0.86653215],[105060.0,0.11983929],[105070.0,0.79604315],[105080.0,0.51316667]]]
["bitfinex","BTCUSD",1737905407284,[[105030.0,0.12457963],[105020.0,0.1280415],[105010.0,0.0001415],[105000.0,0.0001415],[104990.0,0.21706009]],[[105040.0,0.64368482],[105050.0,0.89067815],[105060.0,0.00029715],[105070.0,0.97008529],[105080.0,0.51316667]]]
["bitfinex","BTCUSD",1737905422102,[[105030.0,0.24857963],[105020.0,0.0001415],[105010.0,0.0001415],[105000.0,0.35222456],[104990.0,0.45514909]],[[105040.0,0.57376858],[105050.0,0.7624416],[105060.0,0.12877072],[105070.0,0.82368529],[105080.0,0.60476667]]]
["bitfinex","BTCUSD",1737905472675,[[105030.0,0.26759436],[105020.0,0.7142485],[105010.0,0.8765905],[105000.0,0.0191725],[104990.0,0.36607509]],[[105040.0,0.14910108],[105050.0,0.62931482],[105060.0,0.17547072],[105070.0,0.19064615],[105080.0,0.50029789]]]
["bitfinex","BTCUSD",1737905502648,[[105030.0,0.28683218],[105020.0,0.66363611],[105010.0,0.3879975],[105000.0,0.5551725],[104990.0,0.46528903]],[[105040.0,0.00629908],[105050.0,0.66234752],[105060.0,0.31444834],[105070.0,0.3204819],[105080.0,0.49439817]]]
["bitfinex","BTCUSD",1737905541874,[[105030.0,0.45298548],[105020.0,0.90203611],[105010.0,0.3405975],[105000.0,0.8408785],[104990.0,0.12167544]],[[105040.0,0.00629908],[105050.0,0.58183662],[105060.0,0.42070801],[105070.0,0.57444346],[105080.0,0.49056017]]]
["bitfinex","BTCUSD",1737905572349,[[105030.0,5.19782064],[105020.0,0.81024807],[105010.0,0.0101415],[105000.0,0.75215844],[104990.0,0.00712986]],[[105040.0,0.00629908],[105050.0,0.00029715],[105060.0,0.04827072],[105070.0,0.61563475],[105080.0,0.21209588]]]
["bitfinex","BTCUSD",1737905594568,[[105030.0,4.60551618],[105020.0,0.5338475],[105010.0,0.79460115],[105000.0,0.7266035],[104990.0,0.02902342]],[[105040.0,0.23140108],[105050.0,0.67558792],[105060.0,0.68099108],[105070.0,0.30199015],[105080.0,0.19889417]]]
["bitfinex","BTCUSD",1737905613272,[[105030.0,3.39395622],[105020.0,0.0001415],[105010.0,0.0001415],[105000.0,0.0001415],[104990.0,0.0001415]],[[105040.0,0.65004908],[105050.0,0.84899409],[105060.0,0.1860839],[105070.0,0.77212988],[105080.0,1.26725715]]]
["bitfinex","BTCUSD",1737905633724,[[105030.0,2.72762782],[105020.0,0.1224415],[105010.0,0.0001415],[105000.0,0.0001415],[104990.0,0.0101415]],[[105040.0,0.70650956],[105050.0,0.8280174],[105060.0,0.05743715],[105070.0,0.89167133],[105080.0,1.26725715]]]
["bitfinex","BTCUSD",1737905669482,[[105030.0,0.26701568],[105020.0,0.1265415],[105010.0,0.0001415],[105000.0,0.0001415],[104990.0,0.0001415]],[[105040.0,1.63550922],[105050.0,0.90993769],[105060.0,0.50049715],[105070.0,0.7151883],[105080.0,0.00035715]]]
["bitfinex","BTCUSD",1737905690484,[[105000.0,0.1253415],[104990.0,0.0001415],[104980.0,0.0251415],[104970.0,0.15384946],[104960.0,0.53355615]],[[105010.0,0.4514052],[105020.0,0.921817],[105030.0,0.43246168],[105040.0,1.3707784],[105050.0,0.53822515]]]
["bitfinex","BTCUSD",1737905710849,[[105000.0,0.7543685],[104990.0,0.54305088],[104980.0,0.2156515],[104970.0,0.34081453],[104960.0,0.8419556]],[[105010.0,0.13645591],[105020.0,0.54409171],[105030.0,0.77505628],[105040.0,0.08895848],[105050.0,0.1912486]]]
["bitfinex","BTCUSD",1737905726819,[[105000.0,0.76380505],[104990.0,0.53361133],[104980.0,0.5369525],[104970.0,0.47530353],[104960.0,0.9233856]],[[105010.0,0.12545591],[105020.0,0.0480098],[105030.0,1.192217],[105040.0,0.11490104],[105050.0,0.27626406]]]
["bitfinex","BTCUSD",1737905761882,[[105000.0,0.4763115],[104990.0,0.1249415],[104980.0,0.5340165],[104970.0,0.19995755],[104960.0,0.5119876]],[[105010.0,0.94051198],[105020.0,0.84536609],[105030.0,0.01],[105040.0,0.36048842],[105050.0,0.47248415]]]
["bitfinex","BTCUSD",1737905767688,[[105000.0,0.7465685],[104990.0,0.5339735],[104980.0,0.00957805],[104970.0,0.20019281],[104960.0,0.6072576]],[[105010.0,0.32746571],[105020.0,0.50176013],[105030.0,0.19099345],[105040.0,0.23855327],[105050.0,0.37728715]]]
["bitfinex","BTCUSD",1737905786712,[[105000.0,0.7465685],[104990.0,0.54350015],[104980.0,0.00957805],[104970.0,0.53109718],[104960.0,0.2859576]],[[105010.0,0.17754672],[105020.0,1.02031013],[105030.0,0.34099345],[105040.0,0.23855427],[105050.0,0.28588715]]]
["bitfinex","BTCUSD",1737905829007,[[105000.0,0.76606939],[104990.0,0.77150605],[104980.0,0.01890704],[104970.0,0.60709],[104960.0,0.0201416]],[[105010.0,0.12953692],[105020.0,0.62050581],[105030.0,0.75017294],[105040.0,0.23911772],[105050.0,0.28588715]]]
["bitfinex","BTCUSD",1737905836081,[[105000.0,0.76606939],[104990.0,0.77150605],[104980.0,0.01890704],[104970.0,0.60709],[104960.0,0.0201416]],[[105010.0,0.17754672],[105020.0,0.79496871],[105030.0,0.56589594],[105040.0,0.23911772],[105050.0,0.28588715]]]
["bitfinex","BTCUSD",1737905866751,[[105000.0,0.76600505],[104990.0,0.77140533],[104980.0,0.3214415],[104970.0,0.30508623],[104960.0,0.9372246]],[[105010.0,0.12953692],[105020.0,0.3761098],[105030.0,0.75926591],[105040.0,0.27340448],[105050.0,0.19068515]]]
["bitfinex","BTCUSD",1737905902095,[[105000.0,1.36436342],[104990.0,0.81046401],[104980.0,0.5461415],[104970.0,0.672999],[104960.0,0.12118345]],[[105010.0,0.00564963],[105040.0,0.05797517],[105050.0,1.00197315],[105060.0,0.35863457],[105190.0,0.77083419]]]
["bitfinex","BTCUSD",1737905947942,[[105030.0,0.76644405],[105020.0,0.77144857],[105010.0,0.3213],[105000.0,0.57201568],[104990.0,0.9171245]],[[105040.0,0.12618444],[105050.0,0.70959295],[105060.0,0.53011765],[105070.0,0.36012009],[105080.0,0.04836695]]]
["bitfinex","BTCUSD",1737905964735,[[105030.0,0.76644405],[105020.0,0.77144857],[105010.0,0.3213],[105000.0,0.57201568],[104990.0,0.9271245]],[[105040.0,0.12618444],[105050.0,0.41404539],[105060.0,0.39075341],[105070.0,0.54991864],[105080.0,0.2392644]]]
["bitfinex","BTCUSD",1737906032558,[[105030.0,0.79515327],[105020.0,0.77144857],[105010.0,0.02946657],[105000.0,1.53071389],[104990.0,0.16091636]],[[105040.0,0.01677111],[105050.0,0.00029715],[105060.0,0.14378209],[105070.0,0.67379015],[105080.0,0.57292095]]]
["bitfinex","BTCUSD",1737906077482,[[105030.0,0.6290075],[105020.0,0.71265212],[105010.0,0.190456],[105000.0,0.83686952],[104990.0,0.45629644]],[[105040.0,0.29687162],[105050.0,0.86190495],[105060.0,0.18170103],[105070.0,0.35987733],[105080.0,0.42490143]]]
["bitfinex","BTCUSD",1737906088024,[[105030.0,0.7047075],[105020.0,0.63695212],[105010.0,0.190456],[105000.0,0.83686952],[104990.0,0.47629644]],[[105040.0,0.15406962],[105050.0,1.04237115],[105060.0,0.14360703],[105070.0,0.35987733],[105080.0,0.46299443]]]
["bitfinex","BTCUSD",1737906117210,[[105030.0,0.4761915],[105010.0,0.0819],[105000.0,0.4507296],[104990.0,0.46571899],[104980.0,0.57071877]],[[105040.0,0.66689356],[105050.0,0.753211],[105060.0,0.00029715],[105070.0,0.76172015],[105080.0,0.30472063]]]
["bitfinex","BTCUSD",1737906136227,[[105030.0,0.40185721],[105000.0,0.1120246],[104990.0,0.14721344],[104980.0,0.18260634],[104970.0,0.67375155]],[[105040.0,0.69312668],[105050.0,0.9435239],[105060.0,0.16660763],[105070.0,1.21550809],[105080.0,0.03845015]]]
["bitfinex","BTCUSD",1737906158918,[[105030.0,0.39310433],[105020.0,0.0481],[105000.0,0.0357246],[104990.0,0.43367044],[104980.0,0.24966989]],[[105040.0,0.69762187],[105050.0,1.01842478],[105060.0,0.92437715],[105070.0,0.83042217],[105080.0,0.4545897]]]
["bitfinex","BTCUSD",1737906183715,[[105000.0,0.1160246],[104990.0,0.10031344],[104970.0,0.10261996],[104960.0,0.05324769],[104950.0,0.89026082]],[[105010.0,0.53474989],[105020.0,0.96323047],[105030.0,0.31715457],[105040.0,0.55054115],[105050.0,0.1677649]]]
["bitfinex","BTCUSD",1737906210514,[[104990.0,0.22966254],[104970.0,0.08318341],[104960.0,0.05373617],[104950.0,0.0543777],[104940.0,0.63460904]],[[105000.0,0.62245494],[105010.0,0.87431823],[105020.0,0.28413478],[105030.0,0.94234457],[105040.0,0.40489935]]]
["bitfinex","BTCUSD",1737906237654,[[104990.0,0.22966254],[104970.0,0.09261996],[104960.0,0.41219517],[104950.0,0.3878547],[104940.0,0.62241504]],[[105000.0,0.6669913],[105010.0,0.78263481],[105020.0,0.29713058],[105030.0,0.94234457],[105040.0,0.40489935]]]
["bitfinex","BTCUSD",1737906266305,[[104990.0,0.20466254],[104980.0,0.38256189],[104970.0,0.42660041],[104960.0,0.06873617],[104950.0,0.2638248]],[[105000.0,0.53876761],[105010.0,0.78150247],[105020.0,0.1394498],[105030.0,0.5613228],[105040.0,0.38112115]]]
["bitfinex","BTCUSD",1737906280988,[[104990.0,0.20466254],[104980.0,0.38256189],[104970.0,0.43611828],[104960.0,0.06873617],[104950.0,0.57567692]],[[105000.0,0.86686761],[105010.0,0.86712936],[105020.0,0.0580098],[105030.0,0.5613228],[105040.0,0.47256115]]]
["bitfinex","BTCUSD",1737906316097,[[104990.0,0.68087254],[104980.0,0.77355189],[104970.0,0.09270228],[104960.0,0.23428417],[104950.0,0.67095392]],[[105000.0,0.80315145],[105010.0,0.69205005],[105020.0,0.34737568],[105030.0,0.42026352],[105040.0,0.55868295]]]
["bitfinex","BTCUSD",1737906320240,[[104990.0,0.83317909],[104980.0,0.57361334],[104970.0,0.28323128],[104960.0,0.04373617],[104950.0,0.68095392]],[[105000.0,0.66029445],[105010.0,0.64443305],[105020.0,0.26997568],[105030.0,0.608268],[105040.0,0.25337847]]]
["bitfinex","BTCUSD",1737906354860,[[104990.0,0.69030909],[104980.0,0.57361234],[104970.0,0.28322328],[104960.0,0.55558117],[104950.0,0.35965392]],[[105000.0,0.47305145],[105010.0,0.95320394],[105020.0,0.37252734],[105030.0,0.344744],[105040.0,0.25342103]]]
["bitfinex","BTCUSD",1737906390452,[[104990.0,0.54894657],[104980.0,0.18676689],[104970.0,0.60710441],[104960.0,0.56497545],[104950.0,0.25437492]],[[105000.0,0.9534252],[105010.0,0.82073845],[105020.0,0.0932098],[105030.0,0.37120608],[105040.0,0.53643712]]]
["bitfinex","BTCUSD",1737906409485,[[104990.0,0.62638807],[104980.0,0.10886689],[104970.0,0.79762141],[104960.0,0.37444445],[104950.0,0.25437492]],[[105000.0,0.84916125],[105010.0,0.84419738],[105020.0,0.2107218],[105030.0,0.37119765],[105040.0,0.54633492]]]
["bitfinex","BTCUSD",1737906431984,[[104990.0,0.62638807],[104980.0,0.25174989],[104970.0,0.65473441],[104960.0,0.37444445],[104950.0,0.25437492]],[[105000.0,0.87647784],[105010.0,0.83184749],[105020.0,0.1313218],[105030.0,0.37119765],[105040.0,0.54633492]]]
["bitfinex","BTCUSD",1737906454138,[[104990.0,0.67578807],[104980.0,0.39255889],[104970.0,0.41658941],[104960.0,0.24369245],[104950.0,0.38511092]],[[105000.0,0.93060764],[105010.0,0.74262749],[105020.0,0.1236098],[105030.0,0.40304863],[105040.0,0.52056895]]]
["bitfinex","BTCUSD",1737906508111,[[104990.0,0.84753055],[104980.0,0.75413334],[104970.0,0.42391317],[104960.0,0.50955217],[104950.0,0.96205082]],[[105000.0,0.02387736],[105010.0,0.05816376],[105020.0,0.9755458],[105030.0,0.2339451],[105040.0,0.32433984]]]
["bitfinex","BTCUSD",1737906509851,[[104990.0,0.87719872],[104980.0,0.75413334],[104970.0,0.42391317],[104960.0,0.50955217],[104950.0,0.96205082]],[[105000.0,0.02387736],[105010.0,0.05816376],[105020.0,0.9755448],[105030.0,0.2339451],[105040.0,0.32433984]]]
["bitfinex","BTCUSD",1737906571523,[[104990.0,1.19835388],[104980.0,1.3090493],[104970.0,0.19878868],[104960.0,0.86675617],[104950.0,0.0883243]],[[105000.0,0.00133736],[105010.0,0.00029736],[105020.0,0.1383559],[105030.0,1.050877],[105040.0,0.35874859]]]
["bitfinex","BTCUSD",1737906669209,[[104990.0,1.99398237],[104980.0,0.87865457],[104970.0,0.08930341],[104960.0,0.71063617],[104950.0,0.09150216]],[[105000.0,0.00033736],[105010.0,0.00029736],[105020.0,0.0900901],[105030.0,0.0956098],[105040.0,0.19111095]]]
["bitfinex","BTCUSD",1737906689220,[[104990.0,1.44628237],[104980.0,1.42465457],[104970.0,0.08318341],[104960.0,0.71675617],[104950.0,0.09150216]],[[105000.0,0.00033736],[105010.0,0.00029736],[105020.0,0.0778],[105030.0,0.0480098],[105040.0,0.23691095]]]
["bitfinex","BTCUSD",1737906823237,[[104990.0,1.34271054],[104980.0,1.40467337],[104970.0,0.08318341],[104960.0,0.73741179],[104950.0,0.04492982]],[[105000.0,0.00121282],[105010.0,0.08682966],[105020.0,0.0945098],[105040.0,0.90002795],[105050.0,0.46083259]]]
["bitfinex","BTCUSD",1737906907347,[[104990.0,0.75451054],[104980.0,1.17997337],[104970.0,0.36128341],[104960.0,1.29783942],[104950.0,0.06492982]],[[105000.0,0.08075409],[105010.0,0.09560716],[105020.0,0.3812798],[105030.0,0.333249],[105040.0,0.37640695]]]
["bitfinex","BTCUSD",1737906926819,[[104990.0,0.70340644],[104980.0,0.5733554],[104970.0,0.67711241],[104960.0,1.10135675],[104950.0,0.04492982]],[[105000.0,0.27245445],[105010.0,0.34359856],[105020.0,0.78563743],[105030.0,0.38909445],[105040.0,0.13399328]]]
["bitfinex","BTCUSD",1737906969469,[[104990.0,0.54809989],[104980.0,0.70085189],[104970.0,0.29331337],[104960.0,0.57623679],[104950.0,0.34994521]],[[105000.0,0.51006125],[105010.0,0.99700941],[105020.0,0.12591245],[105030.0,0.22251531],[105040.0,0.48485882]]]
["bitfinex","BTCUSD",1737906987456,[[104990.0,0.67569989],[104980.0,0.76355189],[104970.0,0.10279837],[104960.0,0.57623679],[104950.0,0.34994221]],[[105000.0,0.51006125],[105010.0,1.01569458],[105020.0,0.38314843],[105030.0,0.03208031],[105040.0,0.49035573]]]
["bitfinex","BTCUSD",1737907016144,[[104990.0,0.67569989],[104980.0,0.76354989],[104970.0,0.10279837],[104960.0,0.55558117],[104950.0,0.43556115]],[[105000.0,0.46205145],[105010.0,0.88647558],[105020.0,0.46594843],[105030.0,0.03208031],[105040.0,0.53834404]]]
["bitfinex","BTCUSD",1737907046378,[[104990.0,0.67569989],[104980.0,0.76355289],[104970.0,0.10279837],[104960.0,0.55558117],[104950.0,0.43556115]],[[105000.0,0.46205145],[105010.0,0.89645778],[105020.0,0.46594843],[105030.0,0.03208031],[105040.0,0.48485882]]]
["bitfinex","BTCUSD",1737907058480,[[104990.0,0.67569989],[104980.0,0.38254789],[104970.0,0.29331137],[104960.0,0.55558117],[104950.0,0.06409921]],[[105000.0,0.51006125],[105010.0,0.97207421],[105020.0,0.3803508],[105030.0,0.31772231],[105040.0,0.19924682]]]
["bitfinex","BTCUSD",1737907084376,[[104990.0,0.67569989],[104980.0,0.76354989],[104970.0,0.10279837],[104960.0,0.55558117],[104950.0,0.43556215]],[[105000.0,0.46205145],[105010.0,0.88647558],[105020.0,0.46594943],[105030.0,0.28620545],[105040.0,0.19924682]]]
["bitfinex","BTCUSD",1737907101821,[[104990.0,0.67569989],[104980.0,0.57305189],[104970.0,0.29331937],[104960.0,0.55558117],[104950.0,0.34994321]],[[105000.0,0.51006125],[105010.0,0.97207421],[105020.0,0.3703508],[105030.0,0.28620545],[105040.0,0.15123702]]]
["bitfinex","BTCUSD",1737907134965,[[104990.0,0.54809989],[104980.0,0.16853034],[104970.0,0.08318341],[104960.0,0.59670097],[104950.0,0.36622982]],[[105000.0,0.59119105],[105010.0,1.00400866],[105020.0,0.1003],[105030.0,0.77931294],[105040.0,0.10029715]]]
["bitfinex","BTCUSD",1737907166481,[[104990.0,0.62729989],[104980.0,0.08733034],[104970.0,0.22607941],[104960.0,0.59670397],[104950.0,0.36622982]],[[105000.0,0.58077008],[105010.0,0.83349203],[105020.0,0.2342268],[105030.0,0.83065099],[105040.0,0.14830695]]]
["bitfinex","BTCUSD",1737907187046,[[104990.0,0.67659989],[104980.0,0.03973034],[104970.0,0.60711841],[104960.0,0.26326297],[104950.0,0.55679482]],[[105000.0,0.62877988],[105010.0,0.76312733],[105020.0,0.2740098],[105030.0,0.796055],[105040.0,0.02167209]]]
["bitfinex","BTCUSD",1737907209697,[[104990.0,0.67659989],[104980.0,0.03973034],[104970.0,0.08318341],[104960.0,0.59669797],[104950.0,0.55678382]],[[105000.0,0.87128125],[105010.0,0.75329203],[105020.0,0.1259098],[105030.0,0.99361527],[105040.0,0.14744979]]]
["bitfinex","BTCUSD",1737907242246,[[104990.0,0.66990867],[104980.0,0.03973034],[104970.0,0.60712941],[104960.0,0.26325297],[104950.0,0.55679582]],[[105000.0,0.93398097],[105010.0,0.74329203],[105020.0,0.2985432],[105030.0,0.796055],[105040.0,0.10029715]]]
["bitfinex","BTCUSD",1737907249044,[[104990.0,0.66990867],[104980.0,0.03973034],[104970.0,0.41660241],[104960.0,0.45379197],[104950.0,0.55679582]],[[105000.0,0.93398097],[105010.0,0.75329203],[105020.0,0.1982432],[105030.0,0.896355],[105040.0,0.10029715]]]
["bitfinex","BTCUSD",1737907270510,[[104990.0,1.45193169],[104980.0,1.30969968],[104970.0,0.10318341],[104960.0,0.71063217],[104950.0,0.05104982]],[[105000.0,0.00029736],[105010.0,0.00029736],[105030.0,0.0480098],[105040.0,0.39142025],[105050.0,0.840977]]]
["bitfinex","BTCUSD",1737907294757,[[104990.0,0.54140867],[104980.0,0.39256189],[104970.0,0.75319764],[104960.0,0.23428117],[104950.0,0.74865482]],[[105000.0,0.36625145],[105010.0,0.82692965],[105020.0,0.37267325],[105030.0,0.30451996],[105040.0,0.20830695]]]
["bitfinex","BTCUSD",1737907332788,[[104990.0,0.54140867],[104980.0,0.12163034],[104970.0,0.13118341],[104960.0,0.57716072],[104950.0,0.27548896]],[[105000.0,0.67651725],[105010.0,0.84214228],[105020.0,0.27723281],[105030.0,0.862016],[105040.0,0.10029715]]]
["bitfinex","BTCUSD",1737907356550,[[104990.0,0.54140867],[104980.0,0.17203034],[104970.0,0.08318341],[104960.0,0.19608072],[104950.0,0.65660196]],[[105000.0,0.55530125],[105010.0,0.87324228],[105020.0,0.18481286],[105030.0,0.953456],[105040.0,0.10029715]]]
["bitfinex","BTCUSD",1737907376130,[[104990.0,0.51690605],[104980.0,0.11673034],[104970.0,0.13038341],[104960.0,0.04373617],[104950.0,0.07558544]],[[105000.0,0.68481105],[105010.0,0.94285283],[105020.0,0.29083086],[105030.0,0.818906],[105040.0,0.40029715]]]
["bitfinex","BTCUSD",1737907409381,[[104990.0,0.48138558],[104980.0,0.16393034],[104970.0,0.08318341],[104960.0,0.04373617],[104950.0,0.06159649]],[[105000.0,0.60431105],[105010.0,1.01281883],[105020.0,0.39603066],[105030.0,1.64013455],[105040.0,0.42136385]]]
["bitfinex","BTCUSD",1737907416534,[[104990.0,0.48138558],[104980.0,0.16393034],[104970.0,0.08318341],[104960.0,0.04373617],[104950.0,0.06159649]],[[105000.0,0.55630125],[105010.0,1.03263592],[105020.0,0.39603066],[105030.0,1.64013455],[105040.0,0.42136385]]]
["bitfinex","BTCUSD",1737907460264,[[104980.0,0.16387069],[104970.0,0.08318341],[104960.0,0.04373617],[104950.0,0.06159649],[104940.0,0.63463904]],[[104990.0,0.65921719],[105000.0,0.91162197],[105010.0,0.58967715],[105020.0,0.967215],[105030.0,1.25077555]]]
["bitfinex","BTCUSD",1737907483844,[[104980.0,0.03275684],[104970.0,0.20768341],[104960.0,0.04373617],[104950.0,0.06159649],[104940.0,0.25347004]],[[104990.0,0.75773209],[105000.0,0.95147507],[105010.0,0.59534613],[105020.0,0.80742614],[105030.0,1.235857]]]
["bitfinex","BTCUSD",1737907490000,[[104980.0,0.03275684],[104970.0,0.20768341],[104960.0,0.04373617],[104950.0,0.06159649],[104940.0,0.11053204]],[[104990.0,0.75773209],[105000.0,1.00487377],[105010.0,1.39691003],[105020.0,0.82849284],[105030.0,0.380857]]]
["bitfinex","BTCUSD",1737907518958,[[104970.0,0.18795755],[104960.0,0.04373617],[104950.0,0.06159649],[104940.0,0.11053204],[104930.0,0.39248855]],[[104980.0,0.69557805],[104990.0,0.9444833],[105000.0,0.18657297],[105010.0,2.20758525],[105020.0,0.4019647]]]
["bitfinex","BTCUSD",1737907547137,[[104970.0,0.18795755],[104960.0,0.04373617],[104950.0,0.06159649],[104940.0,0.11053204],[104930.0,0.19188655]],[[104980.0,0.70158337],[104990.0,0.94819696],[105000.0,0.18657297],[105010.0,2.22865195],[105020.0,0.380898]]]
["bitfinex","BTCUSD",1737907576254,[[104970.0,9.1e-07],[104960.0,0.17133617],[104950.0,0.04492982],[104940.0,0.11053204],[104930.0,0.04893555]],[[104980.0,0.8298838],[104990.0,0.98270622],[105000.0,0.12074967],[105010.0,2.14424052],[105020.0,0.39756467]]]
["bitfinex","BTCUSD",1737907588676,[[104970.0,0.13140091],[104960.0,0.04468883],[104950.0,0.04492982],[104940.0,0.6540678],[104930.0,0.2489661]],[[104980.0,0.56130916],[104990.0,0.8283814],[105000.0,0.21464582],[105010.0,1.72709159],[105020.0,0.98025467]]]
["bitfinex","BTCUSD",1737907622707,[[104970.0,0.13142783],[104960.0,0.04468877],[104950.0,0.38841982],[104940.0,0.45346959],[104930.0,0.05863304]],[[104980.0,0.68866012],[104990.0,0.80066225],[105000.0,0.24850734],[105010.0,1.88149826],[105020.0,0.380898]]]
["bitfinex","BTCUSD",1737907655025,[[104970.0,0.13238036],[104960.0,0.38719417],[104950.0,0.39722799],[104940.0,0.30111604],[104930.0,0.36933555]],[[104980.0,0.93005106],[104990.0,0.7902544],[105000.0,0.08704412],[105010.0,0.54033126],[105020.0,0.380898]]]
["bitfinex","BTCUSD",1737907663490,[[104970.0,0.13238036],[104960.0,0.38719417],[104950.0,0.39722799],[104940.0,0.30111604],[104930.0,0.36933555]],[[104980.0,0.92389106],[104990.0,0.7964144],[105000.0,0.18371079],[105010.0,0.42238462],[105020.0,0.472338]]]
["bitfinex","BTCUSD",1737907700409,[[104970.0,0.13238036],[104960.0,0.58716072],[104950.0,0.24485044],[104940.0,0.32027303],[104930.0,0.65523355]],[[104980.0,0.83827649],[104990.0,0.68284824],[105000.0,0.39053955],[105010.0,0.40631882],[105020.0,0.472338]]]
["bitfinex","BTCUSD",1737907718389,[[104970.0,0.1423803],[104960.0,0.76769672],[104950.0,0.05430144],[104940.0,0.64067303],[104930.0,0.35483355]],[[104980.0,0.83827649],[104990.0,0.67284554],[105000.0,0.37388222],[105010.0,0.34278804],[105020.0,0.4770268]]]
["bitfinex","BTCUSD",1737907740736,[[104970.0,0.28432483],[104960.0,0.57715772],[104950.0,0.05430144],[104940.0,0.64067303],[104930.0,0.35483355]],[[104980.0,0.64026669],[104990.0,0.67284554],[105000.0,0.50721555],[105010.0,0.33285981],[105020.0,0.5684668]]]
["bitfinex","BTCUSD",1737907808159,[[104970.0,1.12973431],[104960.0,0.88219205],[104950.0,0.61688511],[104940.0,0.92755604],[104930.0,0.05505555]],[[104980.0,0.02091331],[104990.0,0.00029736],[105000.0,0.13868957],[105010.0,0.38189936],[105020.0,0.73469504]]]
["bitfinex","BTCUSD",1737907859364,[[104970.0,0.48650001],[104960.0,0.58679139],[104950.0,0.68427882],[104940.0,0.49059521],[104930.0,0.96168935]],[[104980.0,0.4383642],[104990.0,0.94905886],[105000.0,0.24893751],[105010.0,0.01933457],[105020.0,0.59209395]]]
["bitfinex","BTCUSD",1737907884689,[[104970.0,0.79745742],[104960.0,0.57735084],[104950.0,0.55589482],[104940.0,0.58588321],[104930.0,1.06698135]],[[104980.0,0.1702704],[104990.0,0.85489566],[105000.0,0.37559145],[105010.0,0.23257924],[105020.0,0.33222053]]]
["bitfinex","BTCUSD",1737907908772,[[104970.0,0.47650001],[104960.0,0.04373617],[104950.0,0.31968137],[104940.0,0.50118271],[104930.0,0.5785639]],[[104980.0,0.92688113],[104990.0,0.9134454],[105000.0,0.04892012],[105010.0,0.45366921],[105020.0,0.53892671]]]
["bitfinex","BTCUSD",1737907922553,[[104970.0,0.47650001],[104960.0,0.12113617],[104950.0,0.09122982],[104940.0,0.46297526],[104930.0,0.75051955]],[[104980.0,0.97489093],[104990.0,0.91400885],[105000.0,0.14518652],[105010.0,0.92415126],[105020.0,0.42892671]]]
["bitfinex","BTCUSD",1737907961504,[[104970.0,0.60620001],[104960.0,0.05373617],[104950.0,0.38785437],[104940.0,0.50103593],[104930.0,0.55993755]],[[104980.0,0.9404157],[104990.0,0.82041828],[105000.0,0.22243389],[105010.0,1.00969736],[105020.0,0.39077384]]]
["bitfinex","BTCUSD",1737907967398,[[104970.0,0.60620001],[104960.0,0.05373617],[104950.0,0.38785437],[104940.0,0.50103593],[104930.0,0.55993755]],[[104980.0,0.93796574],[104990.0,0.82041828],[105000.0,0.31387389],[105010.0,0.91825736],[105020.0,0.39077384]]]
["bitfinex","BTCUSD",1737908015153,[[104970.0,0.47650001],[104960.0,0.16573617],[104950.0,0.04492982],[104940.0,0.65340548],[104930.0,0.23953155]],[[104980.0,0.98606389],[104990.0,0.90621098],[105000.0,0.12145275],[105010.0,0.86836236],[105020.0,0.40744051]]]
["bitfinex","BTCUSD",1737908034271,[[104970.0,9.1e-07],[104960.0,0.04373617],[104950.0,0.12532982],[104940.0,0.15723204],[104930.0,0.05893555]],[[104980.0,0.91487547],[104990.0,0.98333722],[105000.0,0.55159146],[105010.0,1.54277635],[105020.0,0.40744051]]]
["bitfinex","BTCUSD",1737908052469,[[104960.0,0.04369708],[104950.0,0.17062982],[104940.0,0.11053204],[104930.0,0.05893555],[104920.0,0.43910544]],[[104970.0,0.7899648],[104980.0,0.88376585],[104990.0,0.66065409],[105000.0,0.92781444],[105010.0,0.38122636]]]
["bitfinex","BTCUSD",1737908076299,[[104960.0,0.00558708],[104950.0,0.16662982],[104940.0,0.11053204],[104930.0,0.04893555],[104920.0,0.10551844]],[[104970.0,0.83397883],[104980.0,0.87428145],[104990.0,0.50197024],[105000.0,0.94273749],[105010.0,0.40208035]]]
["bitfinex","BTCUSD",1737908103194,[[104950.0,0.17207142],[104940.0,0.11053204],[104930.0,0.04893555],[104920.0,0.11551844],[104910.0,0.19606079]],[[104960.0,0.67213546],[104970.0,0.94869064],[104980.0,0.20662626],[104990.0,1.33010586],[105000.0,0.44243749]]]
["bitfinex","BTCUSD",1737908125311,[[104950.0,0.17207142],[104940.0,0.11053204],[104930.0,0.04893555],[104920.0,0.11551844],[104910.0,0.19606079]],[[104960.0,0.73327546],[104970.0,1.00625048],[104980.0,1.00766642],[104990.0,1.31852687],[105000.0,0.42577082]]]
["bitfinex","BTCUSD",1737908165688,[[104950.0,0.15540475],[104940.0,0.11053204],[104930.0,0.04893555],[104920.0,0.26791999],[104910.0,0.57731379]],[[104960.0,0.71703891],[104970.0,0.86635351],[104980.0,0.91254642],[104990.0,0.98774853],[105000.0,0.97377082]]]
["bitfinex","BTCUSD",1737908187975,[[104950.0,0.16635752],[104940.0,0.64406559],[104930.0,0.23952155],[104920.0,0.29613944],[104910.0,0.39348279]],[[104960.0,0.85960566],[104970.0,0.59094464],[104980.0,0.36848222],[104990.0,0.28661381],[105000.0,0.41270333]]]
["bitfinex","BTCUSD",1737908206136,[[104950.0,0.13809437],[104940.0,0.55020022],[104930.0,0.20000647],[104920.0,0.21324434],[104910.0,0.3405415]],[[104960.0,0.85960566],[104970.0,0.60090314],[104980.0,0.27700222],[104990.0,0.46029381],[105000.0,0.43971487]]]
["bitfinex","BTCUSD",1737908216680,[[104950.0,0.1371416],[104940.0,0.35961622],[104930.0,0.39059747],[104920.0,0.21324434],[104910.0,0.3405415]],[[104960.0,0.85956566],[104970.0,0.79135324],[104980.0,0.16498822],[104990.0,0.4696174],[105000.0,0.43971487]]]
["bitfinex","BTCUSD",1737908251385,[[104950.0,0.1371416],[104940.0,0.16904022],[104930.0,0.58118847],[104920.0,0.1942626],[104910.0,0.35967518]],[[104960.0,0.85956566],[104970.0,0.78149064],[104980.0,0.13680737],[104990.0,0.48138948],[105000.0,0.39131487]]]
["bitfinex","BTCUSD",1737908270855,[[104950.0,0.1371416],[104940.0,0.16904022],[104930.0,0.571766],[104920.0,0.0036416],[104910.0,0.55967559]],[[104960.0,0.85956566],[104970.0,0.87697029],[104980.0,0.13680737],[104990.0,0.51813802],[105000.0,0.42944287]]]
["bitfinex","BTCUSD",1737908291188,[[104950.0,0.0917416],[104940.0,0.07275596],[104930.0,0.53365351],[104920.0,0.1942466],[104910.0,0.5311765]],[[104960.0,0.94513441],[104970.0,0.86169064],[104980.0,0.09511967],[104990.0,0.46907457],[105000.0,0.49830126]]]
["bitfinex","BTCUSD",1737908320685,[[104950.0,0.28660315],[104940.0,1.08135271],[104920.0,1.09583431],[104910.0,0.3814035],[104820.0,0.02446334]],[[104960.0,0.03583736],[104970.0,0.05819316],[104980.0,0.57227822],[104990.0,0.373049],[105000.0,0.66468796]]]
["bitfinex","BTCUSD",1737908372168,[[104950.0,0.79266639],[104940.0,1.08135271],[104930.0,0.08572662],[104920.0,1.3723956],[104910.0,0.0001415]],[[104960.0,0.02987736],[104970.0,0.00029736],[104980.0,0.35116582],[104990.0,0.957738],[105000.0,0.20120996]]]
["bitfinex","BTCUSD",1737908427395,[[104950.0,0.78468587],[104940.0,0.78179732],[104920.0,0.667138],[104910.0,0.55609143],[104900.0,0.482734]],[[104960.0,0.35654486],[104970.0,0.07729736],[104980.0,0.25385622],[104990.0,0.54697303],[105000.0,0.27812443]]]
["bitfinex","BTCUSD",1737908467125,[[104950.0,0.51556087],[104940.0,0.54358532],[104930.0,0.1247],[104920.0,0.27632349],[104910.0,0.53127]],[[104960.0,0.29096862],[104970.0,0.57318136],[104980.0,0.20777168],[104990.0,0.23560264],[105000.0,0.34402446]]]
["bitfinex","BTCUSD",1737908491235,[[104950.0,0.7880923],[104940.0,0.73415732],[104920.0,0.40285675],[104910.0,0.87219239],[104900.0,0.11206264]],[[104960.0,0.02190255],[104970.0,0.16020476],[104980.0,0.48793489],[104990.0,0.4361957],[105000.0,0.25770243]]]
["bitfinex","BTCUSD",1737908548698,[[104950.0,0.70809082],[104940.0,0.81655732],[104930.0,0.08571764],[104920.0,0.285923],[104910.0,0.91017093]],[[104960.0,0.32303588],[104970.0,0.24254086],[104980.0,0.62968222],[104990.0,0.21691436],[105000.0,0.26494667]]]
["bitfinex","BTCUSD",1737908574932,[[104950.0,0.47643012],[104920.0,0.142965],[104910.0,0.6257849],[104900.0,0.0488],[104890.0,0.56238864]],[[104960.0,0.68482783],[104970.0,0.71482736],[104980.0,0.05835622],[104990.0,0.87410982],[105000.0,0.97201354]]]
["bitfinex","BTCUSD",1737908581159,[[104950.0,0.47643012],[104920.0,0.00941211],[104910.0,0.6746039],[104900.0,0.19064],[104890.0,0.190673]],[[104960.0,0.69382783],[104970.0,0.71482736],[104980.0,0.05835622],[104990.0,0.96554982],[105000.0,0.97201354]]]
["bitfinex","BTCUSD",1737908612858,[[104920.0,0.07633288],[104910.0,0.0488],[104900.0,0.34314171],[104890.0,0.381332],[104870.0,0.03938484]],[[104930.0,0.52196909],[104940.0,0.91452178],[104950.0,1.23886134],[104960.0,0.05824568],[104970.0,0.61669982]]]
["bitfinex","BTCUSD",1737908633615,[[104920.0,0.00063288],[104910.0,0.0488],[104900.0,0.08549371],[104890.0,0.715008],[104580.0,5.44644167]],[[104930.0,0.63734129],[104940.0,0.87430408],[104950.0,1.28480736],[104960.0,0.38134688],[104970.0,0.63100836]]]
["bitfinex","BTCUSD",1737908657698,[[104910.0,0.10561334],[104890.0,0.5336517],[104860.0,0.286088],[104850.0,0.08566646],[104830.0,0.43643394]],[[104920.0,0.51333289],[104930.0,0.8296733],[104940.0,0.28037462],[104950.0,1.1993587],[104960.0,0.49282688]]]
["bitfinex","BTCUSD",1737908689889,[[104910.0,0.10575494],[104900.0,0.01666667],[104890.0,0.5336517],[104880.0,0.190686],[104870.0,0.23263297]],[[104920.0,0.47928045],[104930.0,0.89057394],[104940.0,0.19490708],[104950.0,1.22083303],[104960.0,0.54083668]]]
["bitfinex","BTCUSD",1737908701170,[[104910.0,0.10575494],[104900.0,0.01666667],[104890.0,0.5336507],[104880.0,0.190684],[104870.0,0.31829943]],[[104920.0,0.52729025],[104930.0,0.7951244],[104940.0,0.28037462],[104950.0,1.22083303],[104960.0,0.54083668]]]
["bitfinex","BTCUSD",1737908758658,[[104910.0,0.78304381],[104900.0,0.71502764],[104890.0,0.08566646],[104880.0,1.21673871],[104870.0,0.48515402]],[[104920.0,0.34463736],[104930.0,0.0873499],[104940.0,0.2098],[104950.0,0.60894519],[104960.0,0.25459211]]]
["bitfinex","BTCUSD",1737908789648,[[104910.0,0.67767157],[104900.0,0.83712764],[104890.0,0.08572192],[104880.0,1.1782882],[104870.0,0.4829]],[[104920.0,0.32209736],[104930.0,0.0775],[104940.0,0.543325],[104950.0,0.46602019],[104960.0,0.25459511]]]
["bitfinex","BTCUSD",1737908805552,[[104910.0,0.76087157],[104900.0,0.84704956],[104880.0,1.1782882],[104870.0,0.51276317],[104690.0,0.01492325]],[[104920.0,0.32209736],[104940.0,0.291],[104950.0,0.56094439],[104960.0,0.25459511],[107970.0,0.00048847]]]
["bitfinex","BTCUSD",1737908815819,[[104910.0,0.76087157],[104900.0,0.84704956],[104880.0,1.15859735],[104870.0,0.51276317],[104830.0,0.14344483]],[[104920.0,0.32209736],[104930.0,0.0879258],[104940.0,0.2098],[104950.0,0.60895419],[104960.0,0.25459111]]]
["bitfinex","BTCUSD",1737908847138,[[104910.0,0.76087157],[104900.0,0.84694892],[104890.0,0.00010064],[104880.0,1.15859735],[104870.0,0.51276317]],[[104920.0,0.32209736],[104930.0,0.0880351],[104940.0,0.22969936],[104950.0,0.38793416],[104960.0,0.43902911]]]
["bitfinex","BTCUSD",1737908880851,[[104910.0,0.76087157],[104900.0,0.84704956],[104880.0,0.83819735],[104870.0,0.55089017],[104850.0,0.01666667]],[[104920.0,0.32209736],[104930.0,0.0877584],[104940.0,0.1998],[104950.0,0.17312272],[104960.0,0.60473678]]]
["bitfinex","BTCUSD",1737908918234,[[104910.0,0.76087157],[104900.0,0.84704956],[104880.0,1.15859735],[104870.0,0.55089017],[104860.0,0.3593]],[[104920.0,0.32209736],[104930.0,0.0877419],[104940.0,0.1998],[104950.0,0.17312272],[104960.0,0.60473878]]]
["bitfinex","BTCUSD",1737908939199,[[104910.0,0.75547157],[104900.0,0.84704956],[104880.0,0.83819735],[104870.0,0.521027],[104860.0,0.01317236]],[[104920.0,0.32209736],[104930.0,0.0778],[104940.0,0.1998],[104950.0,0.01029736],[104960.0,0.60473678]]]
["bitfinex","BTCUSD",1737908973041,[[104910.0,0.85291886],[104900.0,0.84704956],[104880.0,0.85815609],[104870.0,0.49546434],[104860.0,0.038126]],[[104920.0,0.00129736],[104930.0,0.3307053],[104940.0,0.1279],[104950.0,0.01029736],[104960.0,0.53784568]]]
["bitfinex","BTCUSD",1737909024043,[[104930.0,0.69167859],[104920.0,0.94162543],[104910.0,0.15461263],[104900.0,1.26755468],[104890.0,0.04542531]],[[104940.0,0.001],[104950.0,0.45793186],[104960.0,0.15023588],[104970.0,0.02696403],[104980.0,0.57836216]]]
["bitfinex","BTCUSD",1737909033997,[[104930.0,0.67806323],[104920.0,0.92640006],[104910.0,0.08695019],[104900.0,1.16899722],[104890.0,0.14113005]],[[104940.0,0.08299715],[104950.0,0.37937536],[104960.0,0.15023588],[104970.0,0.09487319],[104980.0,0.57836916]]]
["bitfinex","BTCUSD",1737909087651,[[104950.0,0.67764979],[104940.0,0.81199829],[104930.0,0.31236406],[104920.0,1.1018535],[104910.0,0.1245208]],[[104960.0,0.15608756],[104970.0,0.33776403],[104980.0,0.15029736],[104990.0,0.58219316],[105000.0,0.24830193]]]
["bitfinex","BTCUSD",1737909131945,[[104970.0,0.88506074],[104960.0,0.89853457],[104950.0,0.16234354],[104940.0,1.04200866],[104930.0,0.60148711]],[[104980.0,0.01883736],[104990.0,0.42533603],[105000.0,0.19964687],[105010.0,0.08982992],[105020.0,1.44223717]]]
["bitfinex","BTCUSD",1737909204653,[[104990.0,0.68252796],[104980.0,0.5240255],[104970.0,0.3003645],[104960.0,0.44056436],[104950.0,0.85176014]],[[105000.0,0.17078623],[105010.0,0.42294782],[105020.0,0.5789038],[105030.0,0.2250972],[105040.0,0.15398531]]]
["bitfinex","BTCUSD",1737909217894,[[104990.0,0.68252796],[104980.0,0.7895255],[104970.0,0.09380832],[104960.0,0.39476436],[104950.0,0.87192985]],[[105000.0,0.04678623],[105010.0,0.14775106],[105020.0,0.5789028],[105030.0,0.13702023],[105040.0,0.06830695]]]
["bitfinex","BTCUSD",1737909265203,[[104990.0,0.73572034],[104980.0,0.7625255],[104970.0,0.04856213],[104960.0,0.77584836],[104950.0,0.53318064]],[[105000.0,0.34493426],[105010.0,0.23918206],[105020.0,0.4383808],[105030.0,0.39191807],[105040.0,0.16349863]]]
["bitfinex","BTCUSD",1737909283502,[[104990.0,0.80245341],[104980.0,0.7145255],[104970.0,0.1148979],[104960.0,0.70488885],[104950.0,0.58504348]],[[105000.0,0.32831703],[105010.0,0.01559227],[105020.0,0.0891],[105030.0,0.78795883],[105040.0,0.35947227]]]
["bitfinex","BTCUSD",1737909306454,[[104990.0,0.8998007],[104980.0,0.7145255],[104970.0,0.1148979],[104960.0,1.04600335],[104950.0,0.24392898]],[[105000.0,0.00029715],[105010.0,0.00029736],[105020.0,0.24434411],[105030.0,0.3033774],[105040.0,0.65462891]]]
["bitfinex","BTCUSD",1737909337922,[[105000.0,0.89684121],[104990.0,0.74310649],[104980.0,0.3715699],[104970.0,1.05818904],[104960.0,0.7564255]],[[105010.0,0.00030645],[105020.0,0.00529711],[105030.0,0.29127426],[105040.0,0.02696382],[105050.0,0.57800895]]]
["bitfinex","BTCUSD",1737909393443,[[105000.0,0.4481545],[104990.0,0.15273342],[104980.0,0.6539475],[104970.0,0.0761355],[104960.0,0.2096182]],[[105010.0,0.55833674],[105020.0,0.63877377],[105030.0,0.21948214],[105040.0,0.27085198],[105050.0,0.34011615]]]
["bitfinex","BTCUSD",1737909397043,[[105000.0,0.4481545],[104990.0,0.15273342],[104980.0,0.7002475],[104970.0,0.0292355],[104960.0,0.2096182]],[[105010.0,0.56309917],[105020.0,0.62884947],[105030.0,0.21948214],[105040.0,0.27085198],[105050.0,0.34011615]]]
["bitfinex","BTCUSD",1737909445937,[[105000.0,0.56071243],[104990.0,0.38952642],[104980.0,0.3811425],[104970.0,0.23905276],[104960.0,0.0858039]],[[105010.0,0.44931843],[105020.0,0.73383548],[105030.0,0.37360398],[105040.0,0.16850695],[105050.0,0.33399615]]]
["bitfinex","BTCUSD",1737909460868,[[105000.0,0.5254545],[104990.0,0.58002042],[104980.0,0.1906405],[104970.0,0.2197565],[104960.0,0.10470124]],[[105010.0,0.44931847],[105020.0,0.66139908],[105030.0,0.42800398],[105040.0,0.48132195],[105050.0,0.04840215]]]
["bitfinex","BTCUSD",1737909488304,[[105000.0,0.74767027],[104990.0,0.53369642],[104980.0,0.21015322],[104970.0,0.5506859],[104960.0,0.71633639]],[[105010.0,0.04014356],[105020.0,0.38655784],[105030.0,0.54168407],[105040.0,0.44442995],[105050.0,0.13416195]]]
["bitfinex","BTCUSD",1737909517892,[[105000.0,0.4481545],[104990.0,0.23443242],[104980.0,0.6196545],[104970.0,0.23862345],[104960.0,0.0858039]],[[105010.0,0.55348654],[105020.0,0.84125455],[105030.0,0.03944555],[105040.0,0.34003995],[105050.0,0.11476189]]]
["bitfinex","BTCUSD",1737909555115,[[105000.0,0.4481545],[104990.0,0.0818415],[104980.0,0.39092922],[104970.0,0.3626445],[104960.0,0.01885786]],[[105010.0,0.51083272],[105020.0,0.90626847],[105030.0,0.11597572],[105040.0,1.00767495],[105050.0,0.51918815]]]
["bitfinex","BTCUSD",1737909589364,[[105000.0,0.5257545],[104990.0,0.0489415],[104980.0,0.0001415],[104970.0,0.37224193],[104960.0,0.3812155]],[[105010.0,0.55133232],[105020.0,1.02294683],[105030.0,0.13860936],[105040.0,0.95950515],[105050.0,0.39599327]]]
["bitfinex","BTCUSD",1737909613054,[[105000.0,0.4481545],[104990.0,0.1287415],[104980.0,0.0001415],[104970.0,0.37225793],[104960.0,0.3812145]],[[105010.0,0.67367735],[105020.0,0.9006018],[105030.0,0.12984936],[105040.0,0.96826515],[105050.0,0.38107915]]]
["bitfinex","BTCUSD",1737909634413,[[105000.0,0.5745545],[104990.0,0.15260421],[104980.0,0.5240315],[104970.0,0.0292355],[104960.0,0.1906895]],[[105010.0,0.60891516],[105020.0,0.7622018],[105030.0,0.03029736],[105040.0,0.59377495],[105050.0,0.49619393]]]
["bitfinex","BTCUSD",1737909669028,[[105000.0,0.5745545],[104990.0,0.53359221],[104980.0,0.1430255],[104970.0,0.23908923],[104960.0,0.0001415]],[[105010.0,0.47157148],[105020.0,0.79096684],[105030.0,0.18117572],[105040.0,0.43063195],[105050.0,0.55766469]]]
["bitfinex","BTCUSD",1737909681429,[[105000.0,0.5745545],[104990.0,0.72405721],[104980.0,0.0001415],[104970.0,0.23908923],[104960.0,0.0001415]],[[105010.0,0.44816993],[105020.0,0.6923102],[105030.0,0.19072136],[105040.0,0.50743195],[105050.0,0.48918582]]]
["bitfinex","BTCUSD",1737909717767,[[105000.0,0.74714962],[104990.0,0.55295181],[104980.0,0.1906525],[104970.0,0.3150245],[104960.0,0.4668879]],[[105010.0,0.08371304],[105020.0,0.6549438],[105030.0,0.39304336],[105040.0,0.28740182],[105050.0,0.39822718]]]
["bitfinex","BTCUSD",1737909754626,[[105000.0,0.70024962],[104990.0,0.58167021],[104980.0,0.0001415],[104970.0,0.23859677],[104960.0,0.4668879]],[[105010.0,0.26589353],[105020.0,0.6476398],[105030.0,0.39413936],[105040.0,0.20934085],[105050.0,0.30254882]]]
["bitfinex","BTCUSD",1737909796584,[[105000.0,0.69674962],[104990.0,0.60100195],[104980.0,0.0001415],[104970.0,0.3054239],[104960.0,0.2859535]],[[105010.0,0.26589353],[105020.0,0.6476398],[105030.0,0.39413936],[105040.0,0.20934085],[105050.0,0.28588215]]]
["bitfinex","BTCUSD",1737909811834,[[105000.0,0.69674962],[104990.0,0.60100195],[104980.0,0.0001415],[104970.0,0.2197615],[104960.0,0.3716159]],[[105010.0,0.26589353],[105020.0,0.6095559],[105030.0,0.52782752],[105040.0,0.10699582],[105050.0,0.28588215]]]
["bitfinex","BTCUSD",1737909841559,[[105000.0,0.5713545],[104990.0,0.53357121],[104980.0,0.1906445],[104970.0,0.23905587],[104960.0,0.3716159]],[[105010.0,0.31390333],[105020.0,0.5816622],[105030.0,0.57886406],[105040.0,0.10446928],[105050.0,0.28588215]]]
["bitfinex","BTCUSD",1737909876438,[[105000.0,0.74293446],[104990.0,0.74312479],[104980.0,0.0001415],[104970.0,0.5506859],[104960.0,0.41744541]],[[105010.0,0.02700035],[105020.0,0.01],[105030.0,0.59861073],[105040.0,0.52870005],[105050.0,0.31028019]]]
["bitfinex","BTCUSD",1737909888194,[[105000.0,0.74393446],[104990.0,0.74312479],[104980.0,0.0001415],[104970.0,0.5506859],[104960.0,0.73784541]],[[105010.0,0.0186488],[105020.0,0.01],[105030.0,0.40807853],[105040.0,0.69707202],[105050.0,0.35310959]]]
["bitfinex","BTCUSD",1737909935164,[[105000.0,0.89493446],[104990.0,0.74312479],[104980.0,0.0858039],[104970.0,1.09470453],[104960.0,0.3753415]],[[105010.0,0.0186488],[105030.0,0.31365794],[105040.0,0.57195095],[105050.0,0.00029715],[105060.0,0.48047331]]]
["bitfinex","BTCUSD",1737910005408,[[105000.0,0.4471545],[104990.0,0.42039821],[104980.0,0.4289395],[104970.0,0.2386522],[104960.0,0.1501415]],[[105010.0,0.31128849],[105020.0,0.7062466],[105030.0,0.256382],[105040.0,0.29398531],[105050.0,0.33010815]]]
["bitfinex","BTCUSD",1737910010201,[[105000.0,0.4471545],[104990.0,0.65868421],[104980.0,0.1906395],[104970.0,0.2386522],[104960.0,0.1501415]],[[105010.0,0.31128849],[105020.0,0.6963398],[105030.0,0.256382],[105040.0,0.29398531],[105050.0,0.33010815]]]
["bitfinex","BTCUSD",1737910065199,[[105000.0,0.44722108],[104990.0,0.0001415],[104980.0,0.6050245],[104970.0,0.3535099],[104960.0,0.53378702]],[[105010.0,0.58238849],[105020.0,0.8397974],[105030.0,0.05151921],[105040.0,0.35670962],[105050.0,0.08597551]]]
["bitfinex","BTCUSD",1737910082347,[[105000.0,0.44722108],[104990.0,0.0789415],[104980.0,0.39258722],[104970.0,0.4102655],[104960.0,0.23243801]],[[105010.0,0.54238849],[105020.0,0.90414137],[105030.0,0.14386424],[105040.0,0.35670962],[105050.0,0.54743664]]]
["bitfinex","BTCUSD",1737910114960,[[105000.0,0.5320502],[104990.0,0.0485415],[104980.0,0.5240205],[104970.0,0.2197575],[104960.0,0.23243801]],[[105010.0,0.47065849],[105020.0,1.03921435],[105030.0,0.0945808],[105040.0,0.33392295],[105050.0,0.54743664]]]
["bitfinex","BTCUSD",1737910133960,[[105000.0,0.44722108],[104990.0,0.1387244],[104980.0,0.5240205],[104970.0,0.2197565],[104960.0,0.23243801]],[[105010.0,0.47065849],[105020.0,1.06472695],[105030.0,0.0684808],[105040.0,0.33392295],[105050.0,0.54743664]]]
["bitfinex","BTCUSD",1737910170364,[[105000.0,0.57032108],[104990.0,0.1524934],[104980.0,0.40010637],[104970.0,0.2197635],[104960.0,0.5216199]],[[105010.0,0.46343849],[105020.0,0.8098218],[105030.0,0.22657724],[105040.0,0.39648962],[105050.0,0.09169715]]]
["bitfinex","BTCUSD",1737910197543,[[105000.0,0.40812508],[104990.0,0.0001415],[104980.0,0.1263415],[104970.0,0.0292355],[104960.0,0.0001415]],[[105010.0,0.82076684],[105020.0,0.9012618],[105030.0,0.12814572],[105040.0,0.78339982],[105050.0,0.78108015]]]
["bitfinex","BTCUSD",1737910218849,[[105000.0,5e-07],[104990.0,0.0001415],[104980.0,0.0782415],[104970.0,0.0787355],[104960.0,0.0001415]],[[105010.0,0.96586761],[105020.0,1.019282],[105030.0,0.0278073],[105040.0,1.08339982],[105050.0,0.38108015]]]
["bitfinex","BTCUSD",1737910237138,[[104990.0,0.129102],[104980.0,0.0001415],[104970.0,0.0292355],[104960.0,0.3336005],[104950.0,0.3336245]],[[105000.0,0.57551975],[105010.0,0.89396264],[105020.0,0.35506174],[105030.0,0.75320401],[105040.0,0.45974982]]]
["bitfinex","BTCUSD",1737910253046,[[104990.0,0.271972],[104980.0,0.7145495],[104970.0,0.03890432],[104960.0,0.2859575],[104950.0,0.4031357]],[[105000.0,0.17994605],[105010.0,0.39287455],[105020.0,0.4350228],[105030.0,0.23991525],[105040.0,0.33392295]]]
["bitfinex","BTCUSD",1737910274988,[[104990.0,0.28147857],[104980.0,0.5240255],[104970.0,0.2197645],[104960.0,0.2859575],[104950.0,0.56783859]],[[105000.0,0.03524316],[105010.0,0.73332675],[105020.0,0.2384578],[105030.0,0.30977992],[105040.0,0.43825376]]]
["bitfinex","BTCUSD",1737910304872,[[104990.0,0.000102],[104980.0,0.0001415],[104970.0,0.1583355],[104960.0,0.3335995],[104950.0,0.40030636]],[[105000.0,0.65334996],[105010.0,0.91371426],[105020.0,0.9472868],[105030.0,0.87520303],[105040.0,0.49778482]]]
["bitfinex","BTCUSD",1737910345516,[[104990.0,0.081902],[104980.0,0.0454415],[104970.0,0.0292355],[104960.0,0.72427521],[104950.0,0.0001415]],[[105000.0,0.64689993],[105010.0,0.8686815],[105020.0,0.97423318],[105030.0,0.89665336],[105040.0,0.49778482]]]
["bitfinex","BTCUSD",1737910359977,[[104990.0,0.077802],[104980.0,0.0454415],[104970.0,0.1721325],[104960.0,0.53373621],[104950.0,0.0001415]],[[105000.0,0.64689993],[105010.0,0.8686815],[105020.0,0.97423318],[105030.0,0.89665336],[105040.0,0.49778482]]]
["bitfinex","BTCUSD",1737910392105,[[104990.0,0.077802],[104980.0,0.0454415],[104970.0,0.03018804],[104960.0,0.53374621],[104950.0,0.1906905]],[[105000.0,0.64689993],[105010.0,0.9067985],[105020.0,0.9528098],[105030.0,0.85853636],[105040.0,0.51270048]]]
["bitfinex","BTCUSD",1737910411976,[[104990.0,0.077802],[104980.0,0.0454415],[104970.0,0.03018804],[104960.0,0.53374521],[104950.0,0.1906905]],[[105000.0,0.64689993],[105010.0,0.8686815],[105020.0,0.97424545],[105030.0,0.89665336],[105040.0,0.52936715]]]
["bitfinex","BTCUSD",1737910452838,[[104990.0,1e-06],[104980.0,0.0001415],[104970.0,0.1083355],[104960.0,0.0477415],[104950.0,0.00109419]],[[105000.0,0.77601467],[105010.0,0.90438127],[105020.0,0.31735405],[105030.0,0.73167794],[105040.0,0.82303326]]]
["bitfinex","BTCUSD",1737910460609,[[104990.0,1e-06],[104980.0,0.0792415],[104970.0,0.0768355],[104960.0,0.0001415],[104950.0,0.00109419]],[[105000.0,0.77601467],[105010.0,0.9112055],[105020.0,0.33877372],[105030.0,0.70345478],[105040.0,0.82303326]]]
["bitfinex","BTCUSD",1737910484022,[[104980.0,0.0792025],[104970.0,0.0768355],[104960.0,0.0001415],[104950.0,0.00109419],[104940.0,0.15233403]],[[104990.0,0.66849349],[105000.0,0.86549798],[105010.0,0.72709025],[105020.0,0.55331497],[105030.0,0.49476338]]]
["bitfinex","BTCUSD",1737910531648,[[104980.0,0.1207441],[104970.0,0.0292355],[104960.0,0.0001415],[104950.0,0.00109411],[104940.0,0.72405203]],[[104990.0,0.67081896],[105000.0,1.70435118],[105010.0,0.45976675],[105020.0,0.48218367],[105030.0,0.63529671]]]
["bitfinex","BTCUSD",1737910539703,[[104980.0,0.1207441],[104970.0,0.0292355],[104960.0,0.0010941],[104950.0,0.1430655],[104940.0,0.58112503]],[[104990.0,0.67081896],[105000.0,1.75243088],[105010.0,0.45976675],[105020.0,0.44406467],[105030.0,0.63529671]]]
["bitfinex","BTCUSD",1737910573991,[[104970.0,0.0291961],[104960.0,0.0817415],[104950.0,0.0469415],[104930.0,0.34341418],[104920.0,0.3813625]],[[104980.0,0.5034455],[104990.0,1.00769301],[105000.0,1.07829938],[105010.0,0.88180733],[105020.0,0.42281297]]]
["bitfinex","BTCUSD",1737910604996,[[104970.0,0.1107961],[104960.0,0.0469415],[104950.0,0.0001415],[104940.0,0.00095276],[104930.0,0.53399918]],[[104980.0,0.70516369],[104990.0,0.79327863],[105000.0,1.22759936],[105010.0,0.82195344],[105020.0,0.4061463]]]
["bitfinex","BTCUSD",1737910620611,[[104970.0,0.1107961],[104960.0,0.0469415],[104950.0,0.0001415],[104930.0,0.34340618],[104850.0,0.01491698]],[[104980.0,0.61958137],[104990.0,0.97372425],[105000.0,1.05921936],[105010.0,0.82195344],[105020.0,0.4061463]]]
["bitfinex","BTCUSD",1737910659739,[[104970.0,0.14337103],[104960.0,0.0001415],[104950.0,0.00109421],[104940.0,0.333522],[104930.0,0.34340718]],[[104980.0,0.60658137],[104990.0,0.77185941],[105000.0,1.14984271],[105010.0,0.95458677],[105020.0,0.4061463]]]
["bitfinex","BTCUSD",1737910666614,[[104970.0,0.14100203],[104960.0,0.0001415],[104950.0,0.00109421],[104940.0,0.333522],[104930.0,0.34340718]],[[104980.0,0.64429757],[104990.0,0.77185941],[105000.0,1.1498415],[105010.0,0.95458677],[105020.0,0.4061463]]]
["bitfinex","BTCUSD",1737910715096,[[104970.0,0.13397803],[104960.0,0.0001415],[104950.0,0.00109421],[104940.0,0.333521],[104930.0,0.34340618]],[[104980.0,0.56229297],[104990.0,0.78173701],[105000.0,1.14984637],[105010.0,0.94448886],[105020.0,0.43291122]]]
["bitfinex","BTCUSD",1737910726180,[[104970.0,0.13377803],[104960.0,0.0001415],[104950.0,0.00980529],[104940.0,0.333521],[104930.0,0.3336855]],[[104980.0,0.56209297],[104990.0,0.77185941],[105000.0,1.14984637],[105010.0,0.92956942],[105020.0,0.43291122]]]
["bitfinex","BTCUSD",1737910760895,[[104970.0,0.00287803],[104960.0,0.0825415],[104950.0,0.0452415],[104940.0,0.142937],[104930.0,0.5242755]],[[104980.0,0.70886898],[104990.0,0.89741111],[105000.0,1.01377736],[105010.0,0.88026942],[105020.0,0.43291122]]]
["bitfinex","BTCUSD",1737910780867,[[104970.0,0.07887803],[104960.0,0.0463415],[104950.0,0.0001415],[104940.0,0.142938],[104930.0,0.53380203]],[[104980.0,0.62310277],[104990.0,0.90633911],[105000.0,1.05291516],[105010.0,0.8951883],[105020.0,0.43291122]]]
["bitfinex","BTCUSD",1737910803779,[[104970.0,0.12467803],[104960.0,0.0001415],[104950.0,0.00109422],[104940.0,0.714683],[104930.0,0.00966903]],[[104980.0,0.56220127],[104990.0,0.78176331],[105000.0,1.14274131],[105010.0,0.90172975],[105020.0,0.43291122]]]
["bitfinex","BTCUSD",1737910832219,[[104970.0,0.00287803],[104960.0,0.1259415],[104950.0,0.0001415],[104940.0,0.142936],[104930.0,0.58161794]],[[104980.0,0.71369663],[104990.0,0.85375941],[105000.0,1.03984131],[105010.0,0.93839642],[105020.0,0.44782992]]]
["bitfinex","BTCUSD",1737910866855,[[104970.0,0.00287803],[104960.0,0.1253415],[104950.0,0.0001415],[104930.0,0.15279494],[104920.0,0.5243195]],[[104980.0,0.62790382],[104990.0,1.01560327],[105000.0,1.06677736],[105010.0,0.79693609],[105020.0,0.46934022]]]
["bitfinex","BTCUSD",1737910891262,[[104960.0,0.07775061],[104950.0,0.0469415],[104930.0,0.00109431],[104920.0,0.3337275],[104910.0,0.34331965]],[[104970.0,0.55538489],[104980.0,1.90895012],[104990.0,0.54996736],[105000.0,0.42118948],[105010.0,0.54801381]]]
["bitfinex","BTCUSD",1737910908303,[[104960.0,0.12695061],[104950.0,0.0001415],[104930.0,0.00109431],[104920.0,0.3337265],[104910.0,0.39097765]],[[104970.0,0.60359052],[104980.0,1.80743337],[104990.0,0.62332036],[105000.0,0.39618688],[105010.0,0.56468048]]]
["bitfinex","BTCUSD",1737910919969,[[104960.0,0.12695061],[104950.0,0.0001415],[104930.0,0.00109431],[104920.0,0.5243265],[104910.0,0.00972465]],[[104970.0,0.55517271],[104980.0,1.79205393],[104990.0,0.47462036],[105000.0,0.52956636],[105010.0,0.46952411]]]
["bitfinex","BTCUSD",1737910964953,[[104960.0,0.07775061],[104950.0,0.0451415],[104930.0,0.0001415],[104920.0,0.00109432],[104910.0,0.72457265]],[[104970.0,0.56431578],[104980.0,1.91549932],[104990.0,0.47097236],[105000.0,0.40126636],[105010.0,0.44801381]]]
["bitfinex","BTCUSD",1737910970139,[[104960.0,0.07775061],[104950.0,0.0451415],[104930.0,0.00109431],[104920.0,0.0001415],[104910.0,0.72457265]],[[104970.0,0.56431578],[104980.0,1.75375032],[104990.0,0.63955236],[105000.0,0.40126636],[105010.0,0.45285744]]]
["bitfinex","BTCUSD",1737911001719,[[104960.0,0.07775061],[104950.0,0.0473415],[104930.0,0.0001415],[104920.0,0.00109431],[104910.0,0.53394465]],[[104970.0,0.61160119],[104980.0,1.82221932],[104990.0,0.57737323],[105000.0,0.40126636],[105010.0,0.46952425]]]
["bitfinex","BTCUSD",1737911038752,[[104960.0,0.12565061],[104950.0,0.0001415],[104930.0,0.0001415],[104920.0,0.00109431],[104910.0,0.35801654]],[[104970.0,0.61672993],[104980.0,1.86733742],[104990.0,0.56169323],[105000.0,0.40126636],[105010.0,0.42084686]]]
["bitfinex","BTCUSD",1737911059467,[[104960.0,0.10673711],[104950.0,0.0001415],[104930.0,0.0001415],[104920.0,0.00109431],[104910.0,0.54866954]],[[104970.0,0.56866598],[104980.0,1.81385201],[104990.0,0.56169323],[105000.0,0.40126636],[105010.0,0.42084686]]]
["bitfinex","BTCUSD",1737911083104,[[104960.0,0.10673711],[104950.0,0.0001415],[104930.0,0.00109424],[104920.0,0.53902839],[104910.0,0.21911829]],[[104970.0,0.65574367],[104980.0,1.79624993],[104990.0,0.39917236],[105000.0,0.52716636],[105010.0,0.4509234]]]
["bitfinex","BTCUSD",1737911112285,[[104960.0,0.10673711],[104950.0,0.0001415],[104930.0,0.33464624],[104920.0,0.35807889],[104910.0,0.21016365]],[[104970.0,0.65574367],[104980.0,1.69483263],[104990.0,0.49065236],[105000.0,0.52716636],[105010.0,0.43425673]]]
["bitfinex","BTCUSD",1737911127073,[[104960.0,0.10673711],[104950.0,0.0001415],[104930.0,0.52524924],[104920.0,0.16747089],[104910.0,0.21016365]],[[104970.0,0.60873172],[104980.0,1.69483263],[104990.0,0.49315236],[105000.0,0.57523031],[105010.0,0.4509234]]]
["bitfinex","BTCUSD",1737911168900,[[104960.0,0.0001415],[104950.0,0.0821415],[104940.0,0.0475],[104930.0,0.00109432],[104920.0,0.3337255]],[[104970.0,0.6514422],[104980.0,1.82303263],[104990.0,0.37752036],[105000.0,0.50126636],[105010.0,0.43746342]]]
["bitfinex","BTCUSD",1737911194671,[[104960.0,0.1288415],[104950.0,0.0001415],[104930.0,0.14404632],[104920.0,0.5243265],[104910.0,0.02459278]],[[104970.0,0.65134122],[104980.0,1.69483263],[104990.0,0.53805036],[105000.0,0.48126636],[105010.0,0.41933642]]]
["bitfinex","BTCUSD",1737911206956,[[104960.0,0.1288415],[104950.0,0.0001415],[104930.0,0.00109432],[104920.0,0.7149375],[104910.0,0.02459278]],[[104970.0,0.65134122],[104980.0,1.77693263],[104990.0,0.46135036],[105000.0,0.48126636],[105010.0,0.41933642]]]
["bitfinex","BTCUSD",1737911228819,[[104960.0,0.0766415],[104950.0,0.0475415],[104930.0,0.00109433],[104920.0,0.72964239],[104910.0,0.00988989]],[[104970.0,0.57093411],[104980.0,1.78690803],[104990.0,0.56135036],[105000.0,0.39618684],[105010.0,0.46611267]]]
["bitfinex","BTCUSD",1737911256451,[[104960.0,0.1234415],[104950.0,0.3336225],[104940.0,0.40539983],[104930.0,0.21974126],[104920.0,0.16907144]],[[104970.0,0.33132634],[104980.0,1.50364404],[104990.0,0.37173327],[105000.0,0.07989249],[105010.0,0.46322542]]]
["bitfinex","BTCUSD",1737911275920,[[104960.0,0.265793],[104950.0,0.5241795],[104940.0,0.02424783],[104930.0,0.21974126],[104920.0,0.45499644]],[[104970.0,0.15036539],[104980.0,0.57230531],[104990.0,0.3693488],[105000.0,0.3553676],[105010.0,1.25322542]]]
["bitfinex","BTCUSD",1737911293744,[[104960.0,0.0001415],[104950.0,0.0796415],[104940.0,0.39650189],[104930.0,0.40403048],[104920.0,0.36901438]],[[104970.0,0.48899051],[104980.0,0.84865601],[104990.0,0.08822521],[105000.0,0.36561649],[105010.0,1.25433242]]]
["bitfinex","BTCUSD",1737911336314,[[104940.0,0.36516966],[104930.0,0.5719185],[104920.0,0.35008444],[104910.0,0.40072827],[104900.0,0.47654241]],[[104950.0,0.13488589],[104960.0,0.35315381],[104970.0,0.61453443],[104980.0,0.21666267],[104990.0,1.00384211]]]
["bitfinex","BTCUSD",1737911359815,[[104940.0,0.35019899],[104930.0,0.86684844],[104920.0,0.15946644],[104910.0,0.2860896],[104900.0,0.39084645]],[[104950.0,0.13488589],[104970.0,0.85571384],[104980.0,0.12176767],[104990.0,1.21109147],[105160.0,0.0339685]]]
["bitfinex","BTCUSD",1737911386230,[[104940.0,4.178e-05],[104930.0,0.1430925],[104920.0,0.61441639],[104910.0,0.0453416],[104900.0,0.38225002]],[[104950.0,0.46844521],[104960.0,0.82979603],[104970.0,1.02064354],[104980.0,0.34025631],[104990.0,0.38129836]]]
["bitfinex","BTCUSD",1737911401157,[[104940.0,4.178e-05],[104930.0,0.44412058],[104920.0,0.44455639],[104910.0,0.29526416],[104900.0,0.19159602]],[[104950.0,0.33924521],[104960.0,0.73762503],[104970.0,1.24777554],[104980.0,0.05836131],[104990.0,0.46700464]]]
["bitfinex","BTCUSD",1737911415763,[[104940.0,4.178e-05],[104930.0,0.49122058],[104920.0,0.46700724],[104910.0,0.20548249],[104900.0,0.21038547]],[[104950.0,0.33924521],[104960.0,0.70216993],[104970.0,1.20117554],[104980.0,0.05836131],[104990.0,0.46700464]]]
["bitfinex","BTCUSD",1737911448011,[[104940.0,0.29455062],[104930.0,0.81522813],[104920.0,0.02845185],[104910.0,0.2860936],[104900.0,0.5635501]],[[104950.0,0.13888589],[104960.0,0.01968859],[104970.0,1.7341874],[104980.0,0.23887631],[104990.0,0.19079536]]]
["bitfinex","BTCUSD",1737911465621,[[104940.0,0.95869351],[104930.0,0.80052524],[104920.0,0.02845185],[104910.0,0.69592345],[104900.0,0.0703701]],[[104950.0,0.02748892],[104970.0,0.87518303],[104980.0,0.47153443],[104990.0,0.56216599],[105000.0,0.28654031]]]
["bitfinex","BTCUSD",1737911560252,[[104960.0,0.92021963],[104950.0,0.87740744],[104940.0,4.178e-05],[104930.0,0.72281653],[104920.0,0.33891614]],[[104970.0,0.33794399],[104980.0,0.12109736],[104990.0,0.34366936],[105000.0,0.43871225],[105010.0,1.22523853]]]
["bitfinex","BTCUSD",1737911647570,[[104960.0,1.02821547],[104950.0,0.77960425],[104940.0,0.03815078],[104930.0,0.72281653],[104920.0,0.36458786]],[[104970.0,0.33889446],[104980.0,0.07599736],[104990.0,0.05019736],[105000.0,0.01029736],[105010.0,1.46092131]]]
["bitfinex","BTCUSD",1737911698367,[[104960.0,1.09526715],[104950.0,0.73390425],[104940.0,0.00612178],[104930.0,0.74347294],[104920.0,0.40101322]],[[104970.0,0.00816495],[104980.0,0.00029736],[104990.0,0.13882786],[105000.0,0.01029736],[105010.0,0.20931137]]]
["bitfinex","BTCUSD",1737911751495,[[104960.0,0.95291547],[104950.0,0.86490425],[104940.0,0.05171094],[104930.0,0.74347294],[104920.0,0.02581322]],[[104970.0,0.08922754],[104980.0,0.04679736],[104990.0,0.00029736],[105000.0,0.01029736],[105010.0,0.39280874]]]
["bitfinex","BTCUSD",1737911807316,[[104970.0,1.09327969],[104960.0,0.83709855],[104950.0,0.39590344],[104940.0,0.77785955],[104930.0,0.02292817]],[[104980.0,0.00608538],[104990.0,0.00029736],[105000.0,0.09267636],[105010.0,0.05073675],[105030.0,0.06785789]]]
["bitfinex","BTCUSD",1737911832267,[[104970.0,1.09342119],[104960.0,0.83918034],[104950.0,0.2859895],[104940.0,0.77793591],[104930.0,0.01680817]],[[104980.0,0.00598538],[104990.0,0.00029736],[105000.0,0.13474826],[105010.0,0.00173675],[105020.0,0.00529711]]]
["bitfinex","BTCUSD",1737911874671,[[104980.0,0.95263792],[104970.0,0.73412017],[104960.0,0.50747608],[104950.0,0.83658121],[104940.0,0.77313781]],[[104990.0,0.08439736],[105000.0,0.04969736],[105010.0,0.32253675],[105030.0,0.39690542],[105080.0,0.38104215]]]
["bitfinex","BTCUSD",1737911923399,[[104980.0,0.93793503],[104970.0,0.81532017],[104960.0,0.3734615],[104950.0,0.72666727],[104940.0,0.77313781]],[[104990.0,0.08099736],[105000.0,0.05967776],[105010.0,0.00173675],[105020.0,0.01943867],[105030.0,0.57734542]]]
["bitfinex","BTCUSD",1737911939431,[[104980.0,0.93793503],[104970.0,0.83002306],[104960.0,0.3734615],[104950.0,0.72666727],[104940.0,0.77313781]],[[104990.0,0.08094974],[105000.0,0.04969736],[105010.0,0.00173675],[105020.0,0.01943867],[105030.0,0.57734542]]]
["bitfinex","BTCUSD",1737911972727,[[104980.0,0.92622653],[104970.0,0.73412017],[104960.0,0.12961786],[104950.0,0.68775787],[104940.0,0.38119478]],[[104990.0,0.08094974],[105000.0,0.05962656],[105010.0,0.39840581],[105020.0,0.43840162],[105030.0,0.19071836]]]
["bitfinex","BTCUSD",1737911991404,[[104980.0,0.84058774],[104970.0,0.89945896],[104960.0,0.04701786],[104950.0,0.36157706],[104940.0,0.72216872]],[[104990.0,0.08094974],[105000.0,0.05499447],[105010.0,0.3931087],[105020.0,0.43840262],[105030.0,0.2095187]]]
["bitfinex","BTCUSD",1737912047954,[[104980.0,0.92622653],[104970.0,0.84462896],[104960.0,0.01954633],[104950.0,0.30677239],[104940.0,0.73883539]],[[104990.0,0.00124974],[105000.0,0.09626287],[105010.0,0.4388087],[105020.0,0.43839762],[105030.0,0.2155987]]]
["bitfinex","BTCUSD",1737912068143,[[104980.0,0.91671513],[104970.0,0.84462896],[104960.0,0.01954633],[104950.0,0.2920695],[104940.0,0.75550206]],[[104990.0,0.40144974],[105000.0,0.07246807],[105010.0,0.5735847],[105020.0,0.24795062],[105030.0,0.24711391]]]
["bitfinex","BTCUSD",1737912123138,[[104980.0,0.67702677],[104970.0,0.93844863],[104960.0,0.15021786],[104950.0,0.30469202],[104940.0,0.43314228]],[[104990.0,0.00558685],[105000.0,0.09726496],[105010.0,0.81996527],[105020.0,0.07337679],[105030.0,1.24723657]]]
["bitfinex","BTCUSD",1737912145276,[[104980.0,0.4764215],[104970.0,0.14317896],[104960.0,0.65342586],[104950.0,0.05772336],[104940.0,0.35999103]],[[104990.0,0.44976229],[105000.0,0.83564333],[105010.0,0.17173675],[105020.0,0.52963923],[105030.0,1.26766757]]]
["bitfinex","BTCUSD",1737912150794,[[104980.0,0.4764215],[104970.0,0.33370896],[104960.0,0.46288786],[104950.0,0.05772336],[104940.0,0.35999103]],[[104990.0,0.44976229],[105000.0,0.83564333],[105010.0,0.27193675],[105020.0,0.38184695],[105030.0,1.35337385]]]
["bitfinex","BTCUSD",1737912190463,[[104980.0,0.4764215],[104970.0,1.68160896],[104960.0,0.62022786],[104950.0,0.28571515],[104940.0,0.16940703]],[[104990.0,0.31966229],[105000.0,0.96204333],[105010.0,0.27193675],[105020.0,0.46755323],[105030.0,1.23615236]]]
["bitfinex","BTCUSD",1737912208550,[[104980.0,0.4764215],[104970.0,1.73000896],[104960.0,0.38128686],[104950.0,0.28571515],[104940.0,0.16940703]],[[104990.0,0.27159834],[105000.0,0.97202083],[105010.0,0.27203675],[105020.0,0.42943923],[105030.0,1.23615236]]]
["bitfinex","BTCUSD",1737912236541,[[104980.0,0.4764215],[104970.0,2.11575796],[104960.0,0.19074986],[104950.0,0.28571515],[104940.0,0.16940703]],[[104990.0,0.27588255],[105000.0,0.72355133],[105010.0,0.40969675],[105020.0,0.52973923],[105030.0,1.23615236]]]
["bitfinex","BTCUSD",1737912279272,[[104980.0,0.4764215],[104970.0,1.92523896],[104960.0,0.38128786],[104950.0,0.28571515],[104940.0,0.16940703]],[[104990.0,0.39527228],[105000.0,0.89461843],[105010.0,0.17173675],[105020.0,0.42943923],[105030.0,1.33645236]]]
["bitfinex","BTCUSD",1737912305287,[[104980.0,0.4764215],[104970.0,1.73470896],[104960.0,0.57182486],[104950.0,0.20007636],[104940.0,0.25504582]],[[104990.0,0.32030943],[105000.0,0.97666263],[105010.0,0.25744303],[105020.0,0.41872721],[105030.0,1.33645236]]]
["bitfinex","BTCUSD",1737912340558,[[104980.0,0.4764215],[104970.0,1.92523896],[104960.0,0.38128686],[104950.0,0.09516215],[104940.0,0.35998803]],[[104990.0,0.27224548],[105000.0,0.96674233],[105010.0,0.25744303],[105020.0,0.36515983],[105030.0,1.33645236]]]
["bitfinex","BTCUSD",1737912350058,[[104980.0,0.4764215],[104970.0,1.73470896],[104960.0,0.57182686],[104950.0,0.28571515],[104940.0,0.16940703]],[[104990.0,0.27224548],[105000.0,0.96674233],[105010.0,0.25744303],[105020.0,0.34373295],[105030.0,1.33645236]]]
["bitfinex","BTCUSD",1737912392412,[[104980.0,0.7675055],[104970.0,1.98494396],[104960.0,0.43603613],[104950.0,0.30516403],[104940.0,4.178e-05]],[[104990.0,0.03663495],[105000.0,0.59155352],[105010.0,0.21690673],[105020.0,0.28430695],[105030.0,1.32093736]]]
["bitfinex","BTCUSD",1737912458844,[[104980.0,0.79723118],[104970.0,2.07058275],[104960.0,0.35039634],[104950.0,0.30516403],[104940.0,4.178e-05]],[[104990.0,0.03187715],[105000.0,0.48026852],[105010.0,0.4855001],[105020.0,0.25850695],[105030.0,1.38664364]]]
["bitfinex","BTCUSD",1737912497558,[[104980.0,0.4764215],[104970.0,1.46101196],[104960.0,0.00021786],[104950.0,0.6541675],[104940.0,0.34060878]],[[104990.0,0.61510188],[105000.0,0.83987242],[105010.0,0.04937912],[105020.0,0.98699723],[105030.0,1.33615436]]]
["bitfinex","BTCUSD",1737912529854,[[104980.0,0.4764215],[104970.0,1.46101196],[104960.0,0.12811786],[104950.0,0.0001415],[104940.0,0.33353878]],[[104990.0,0.67336583],[105000.0,0.82979512],[105010.0,0.26984825],[105020.0,0.983552],[105030.0,1.23615436]]]
["bitfinex","BTCUSD",1737912569765,[[104980.0,0.6056215],[104970.0,1.46101196],[104960.0,0.00021786],[104950.0,0.7147335],[104940.0,4.178e-05]],[[104990.0,0.54158583],[105000.0,0.9055787],[105010.0,1.03747675],[105020.0,0.89325963],[105030.0,0.54959836]]]
["bitfinex","BTCUSD",1737912584185,[[104980.0,0.46485093],[104970.0,1.46101196],[104960.0,0.12731786],[104950.0,0.0001415],[104940.0,0.52411778]],[[104990.0,0.70589211],[105000.0,0.88885552],[105010.0,0.07662585],[105020.0,0.96814481],[105030.0,0.48221682]]]
["bitfinex","BTCUSD",1737912613853,[[104980.0,0.46485093],[104970.0,1.53921196],[104960.0,0.04881786],[104950.0,0.0001415],[104940.0,0.52412578]],[[104990.0,0.62729211],[105000.0,0.96806112],[105010.0,0.16806585],[105020.0,0.9079551],[105030.0,0.45096653]]]
["bitfinex","BTCUSD",1737912653849,[[104980.0,0.45872993],[104970.0,1.58691196],[104960.0,0.00021786],[104950.0,0.0001415],[104940.0,0.14297878]],[[104990.0,0.73519211],[105000.0,1.75538037],[105010.0,0.19317675],[105020.0,0.8079551],[105030.0,0.41927336]]]
["bitfinex","BTCUSD",1737912676247,[[104970.0,1.58667252],[104960.0,0.00021786],[104950.0,0.0001415],[104940.0,4.178e-05],[104880.0,0.41267761]],[[104980.0,0.52489919],[104990.0,0.69870524],[105000.0,1.42528742],[105010.0,0.53134308],[105020.0,0.44383635]]]
["bitfinex","BTCUSD",1737912682162,[[104970.0,1.58667252],[104960.0,0.00021786],[104950.0,0.0001415],[104940.0,0.52413678],[104930.0,0.0001415]],[[104980.0,0.49566455],[104990.0,0.88709524],[105000.0,1.30008742],[105010.0,0.55254308],[105020.0,0.4919003]]]
["bitfinex","BTCUSD",1737912734517,[[104970.0,1.46077252],[104960.0,0.12241786],[104950.0,0.0001415],[104940.0,0.14297978],[104930.0,0.54093317]],[[104980.0,0.58334607],[104990.0,0.94269524],[105000.0,1.33721831],[105010.0,0.57751174],[105020.0,0.41258606]]]
["bitfinex","BTCUSD",1737912758021,[[104970.0,1.59207252],[104960.0,0.00021786],[104950.0,0.0001415],[104940.0,0.52414978],[104930.0,0.20739817]],[[104980.0,0.66485139],[104990.0,0.79120986],[105000.0,1.41221831],[105010.0,0.44626145],[105020.0,0.51258606]]]
["bitfinex","BTCUSD",1737912778003,[[104970.0,1.57540585],[104960.0,0.00021786],[104950.0,0.1430655],[104940.0,0.52413978],[104930.0,0.01680817]],[[104980.0,0.55914511],[104990.0,0.88709524],[105000.0,1.32077831],[105010.0,0.53774145],[105020.0,0.51258606]]]
["bitfinex","BTCUSD",1737912801797,[[104970.0,1.57554745],[104960.0,0.52420286],[104950.0,0.0001415],[104940.0,0.20008058],[104930.0,0.40708603]],[[104980.0,0.33763408],[104990.0,0.59695896],[105000.0,1.34123731],[105010.0,0.05153675],[105020.0,0.61610223]]]
["bitfinex","BTCUSD",1737912849118,[[104970.0,1.64085028],[104960.0,0.61020754],[104950.0,0.47364529],[104940.0,0.30456074],[104930.0,0.39799417]],[[104980.0,0.08599447],[104990.0,0.59223],[105000.0,0.28814431],[105010.0,0.20799822],[105020.0,0.23682345]]]
["bitfinex","BTCUSD",1737912862314,[[104970.0,1.71745028],[104960.0,0.77144354],[104950.0,0.23578029],[104940.0,0.30456074],[104930.0,0.41269706]],[[104980.0,0.00029736],[104990.0,0.00033715],[105000.0,0.7311318],[105010.0,0.21725201],[105020.0,0.38850595]]]
["bitfinex","BTCUSD",1737912953002,[[104980.0,0.83140562],[104970.0,2.49438616],[104960.0,0.30480657],[104950.0,0.39596239],[104940.0,0.38976189]],[[104990.0,0.33094745],[105000.0,0.13059447],[105010.0,0.01173675],[105020.0,0.39104818],[105030.0,1.29286953]]]
["bitfinex","BTCUSD",1737913036078,[[104980.0,0.82301133],[104970.0,2.50392406],[104960.0,0.30480657],[104950.0,0.39596239],[104940.0,0.35854578]],[[104990.0,0.33094745],[105000.0,0.13059447],[105010.0,0.02116592],[105020.0,0.57180295],[105030.0,1.07083292]]]
["bitfinex","BTCUSD",1737913110969,[[104980.0,1.03325012],[104970.0,2.28445374],[104960.0,0.28603886],[104950.0,0.39596239],[104940.0,0.36470578]],[[104990.0,0.33094745],[105000.0,0.08089447],[105010.0,0.06003675],[105020.0,0.57180595],[105030.0,0.88036292]]]
["bitfinex","BTCUSD",1737913127043,[[104980.0,1.03325012],[104970.0,2.28445374],[104960.0,0.28603886],[104950.0,0.39596239],[104940.0,0.36470578]],[[104990.0,0.32113715],[105000.0,0.08089447],[105010.0,0.06003675],[105020.0,0.58139034],[105030.0,1.07079392]]]
["bitfinex","BTCUSD",1737913181648,[[105000.0,0.92525697],[104990.0,0.86991384],[104980.0,0.39052251],[104970.0,1.86157693],[104960.0,0.35183397]],[[105010.0,0.02231209],[105020.0,0.0895414],[105030.0,0.00980294],[105040.0,0.84274256],[105060.0,0.4839181]]]
["bitfinex","BTCUSD",1737913204430,[[105020.0,0.69999747],[105010.0,0.894789],[105000.0,0.5524326],[104990.0,0.08578029],[104980.0,0.67406674]],[[105030.0,0.02518362],[105040.0,0.13444485],[105050.0,0.21052823],[105060.0,0.79514591],[105070.0,0.21064915]]]
["bitfinex","BTCUSD",1737913240600,[[105020.0,1.07994476],[105010.0,0.87663929],[105000.0,0.64304027],[104990.0,0.8655015],[104980.0,0.00633786]],[[105030.0,0.00034651],[105040.0,0.00029715],[105050.0,0.3465976],[105060.0,0.4749091],[105070.0,0.03903642]]]
["bitfinex","BTCUSD",1737913273850,[[105020.0,0.67799747],[105010.0,0.6056655],[105000.0,0.41423518],[104990.0,0.13857118],[104980.0,0.68908698]],[[105030.0,0.07804651],[105040.0,0.39711626],[105050.0,0.4291541],[105060.0,0.25423023],[105070.0,0.16970145]]]
["bitfinex","BTCUSD",1737913310727,[[105020.0,0.67699747],[105010.0,0.5238655],[105000.0,0.28524478],[104990.0,0.29491999],[104980.0,0.28597586]],[[105030.0,0.24769962],[105040.0,0.6302881],[105050.0,0.22566385],[105060.0,0.13406738],[105070.0,0.45583015]]]
["bitfinex","BTCUSD",1737913339153,[[105020.0,0.53416847],[105010.0,0.6005645],[105000.0,0.39521078],[104990.0,0.29491999],[104980.0,0.28597586]],[[105030.0,0.25769962],[105040.0,0.6398655],[105050.0,0.21618893],[105060.0,0.13406738],[105070.0,0.45583015]]]
["bitfinex","BTCUSD",1737913353655,[[105020.0,0.50446264],[105010.0,0.0001415],[105000.0,0.0001415],[104990.0,0.6036715],[104980.0,0.38642686]],[[105030.0,0.66072019],[105040.0,0.8018626],[105050.0,0.09600343],[105060.0,0.91577867],[105070.0,0.1152088]]]
["bitfinex","BTCUSD",1737913394768,[[105020.0,0.42295107],[105010.0,0.0771415],[105000.0,0.1895975],[104990.0,0.5715925],[104980.0,0.00981974]],[[105030.0,0.61482019],[105040.0,0.91278548],[105050.0,0.03029715],[105060.0,0.87462087],[105070.0,0.24657611]]]
["bitfinex","BTCUSD",1737913399318,[[105020.0,0.42295107],[105010.0,0.0771415],[105000.0,0.1895975],[104990.0,0.5715925],[104980.0,0.00981974]],[[105030.0,0.61482019],[105040.0,0.91268598],[105050.0,0.03029715],[105060.0,0.87462087],[105070.0,0.24657611]]]
["bitfinex","BTCUSD",1737913424716,[[105020.0,0.02850424],[105010.0,0.0001415],[105000.0,0.12291786],[104990.0,0.1430105],[104980.0,0.5716365]],[[105030.0,0.70072647],[105040.0,0.8371084],[105050.0,0.07258501],[105060.0,1.01272678],[105070.0,0.1155088]]]
["bitfinex","BTCUSD",1737913458065,[[105010.0,0.0011415],[105000.0,0.00021786],[104990.0,0.1231415],[104980.0,0.0001415],[104970.0,1.77748216]],[[105020.0,0.62087336],[105030.0,1.12864273],[105040.0,0.47335642],[105050.0,0.61255973],[105060.0,0.41914815]]]
["bitfinex","BTCUSD",1737913491211,[[105000.0,0.12730239],[104990.0,0.0001415],[104980.0,0.3335345],[104970.0,1.77748416],[104960.0,0.0001415]],[[105010.0,0.48772581],[105020.0,1.07184779],[105030.0,0.0447386],[105040.0,1.0939837],[105050.0,0.41919815]]]
["bitfinex","BTCUSD",1737913510419,[[105000.0,0.12730239],[104990.0,0.1430115],[104980.0,0.5240265],[104970.0,1.44406516],[104960.0,0.1906885]],[[105010.0,0.48802317],[105020.0,0.98040779],[105030.0,0.16678651],[105040.0,0.42723601],[105050.0,0.48138415]]]
["bitfinex","BTCUSD",1737913531036,[[105000.0,0.27015939],[104990.0,0.5239795],[104980.0,0.0001415],[104970.0,1.66324424],[104960.0,0.2859575]],[[105010.0,0.49802317],[105020.0,0.70424651],[105030.0,0.26986951],[105040.0,0.32876429],[105050.0,0.29588615]]]
["bitfinex","BTCUSD",1737913562848,[[105000.0,0.29012058],[104990.0,0.5239795],[104980.0,0.0001415],[104970.0,1.66324424],[104960.0,0.37159629]],[[105010.0,0.4730916],[105020.0,0.73755959],[105030.0,0.00650651],[105040.0,0.42772929],[105050.0,0.28588615]]]
["bitfinex","BTCUSD",1737913573476,[[105000.0,0.44117402],[104990.0,0.54303636],[104980.0,0.67574739],[104970.0,1.75205139],[104960.0,0.91315129]],[[105010.0,0.00229736],[105020.0,0.00029736],[105030.0,0.00034651],[105040.0,0.41669793],[105050.0,0.55086208]]]
["bitfinex","BTCUSD",1737913632701,[[105010.0,0.68182169],[105000.0,0.7143896],[104990.0,0.24285107],[104980.0,0.45059139],[104970.0,2.26298639]],[[105020.0,0.40339736],[105030.0,0.05567542],[105040.0,0.5819981],[105050.0,0.35975159],[105060.0,0.25484148]]]
["bitfinex","BTCUSD",1737913657927,[[105010.0,0.75556566],[105000.0,0.7606886],[104990.0,0.10442817],[104980.0,0.45059139],[104970.0,2.26298639]],[[105020.0,0.32858144],[105030.0,0.00937542],[105040.0,0.33577975],[105050.0,0.74710459],[105060.0,0.0483611]]]
["bitfinex","BTCUSD",1737913669215,[[105010.0,0.88786842],[105000.0,0.84632739],[104990.0,0.0001415],[104980.0,0.85380262],[104970.0,2.24078516]],[[105020.0,0.32858144],[105030.0,0.08227831],[105040.0,0.11476875],[105050.0,0.49008015],[105060.0,0.44844412]]]
["bitfinex","BTCUSD",1737913700349,[[105010.0,0.65882169],[105000.0,0.93304399],[104990.0,0.01921367],[104980.0,0.79319262],[104970.0,1.92038516]],[[105020.0,0.32858144],[105030.0,0.14490332],[105040.0,0.59158275],[105050.0,0.34724915],[105060.0,0.25805212]]]
["bitfinex","BTCUSD",1737913721346,[[105010.0,0.65882169],[105000.0,0.8474052],[104990.0,0.10485246],[104980.0,0.79285533],[104970.0,1.92038516]],[[105020.0,0.32858144],[105030.0,0.13507542],[105040.0,0.59160075],[105050.0,0.34721115],[105060.0,0.25805212]]]
["bitfinex","BTCUSD",1737913757085,[[105010.0,0.90366898],[105000.0,0.82872796],[104990.0,0.0001415],[104980.0,1.17386533],[104970.0,1.92038516]],[[105020.0,0.32858144],[105030.0,0.00407831],[105040.0,0.08919715],[105050.0,0.7741881],[105060.0,0.25805712]]]
["bitfinex","BTCUSD",1737913809320,[[105020.0,1.14950421],[105010.0,0.7716381],[105000.0,0.6733246],[104990.0,0.40221639],[104980.0,0.4464415]],[[105030.0,0.00897782],[105040.0,0.00029715],[105050.0,0.09831546],[105060.0,0.0976611],[105070.0,0.69985347]]]
["bitfinex","BTCUSD",1737913850981,[[105020.0,1.02030421],[105010.0,0.7335511],[105000.0,0.7485246],[104990.0,0.9138965],[104980.0,0.0064215]],[[105030.0,0.08977782],[105040.0,0.04699715],[105050.0,0.39683321],[105060.0,0.2387281],[105070.0,0.35031547]]]
["bitfinex","BTCUSD",1737913875186,[[105020.0,0.93466542],[105010.0,0.90008989],[105000.0,0.7224246],[104990.0,0.84211639],[104980.0,0.0445085]],[[105030.0,0.08977782],[105040.0,0.04699715],[105050.0,0.15838426],[105060.0,0.6194921],[105070.0,0.35659547]]]
["bitfinex","BTCUSD",1737913908390,[[105020.0,0.65478759],[105010.0,0.60951039],[105000.0,0.24103574],[104990.0,0.6601135],[104980.0,0.34178513]],[[105030.0,0.32455777],[105040.0,0.6294988],[105050.0,0.00029715],[105060.0,0.2687281],[105070.0,0.44210715]]]
["bitfinex","BTCUSD",1737913922734,[[105020.0,0.6210705],[105010.0,0.5238716],[105000.0,0.2191718],[104990.0,0.74575229],[104980.0,0.0001415]],[[105030.0,0.32455777],[105040.0,0.62926023],[105050.0,0.01949965],[105060.0,0.2687281],[105070.0,0.44210715]]]
["bitfinex","BTCUSD",1737913964692,[[105020.0,0.4762415],[105010.0,0.5238966],[105000.0,0.3177046],[104990.0,0.28580872],[104980.0,0.01887823]],[[105030.0,0.59852794],[105040.0,0.63910873],[105050.0,0.21988565],[105060.0,0.41962638],[105070.0,0.00029715]]]
["bitfinex","BTCUSD",1737913967496,[[105020.0,0.4762415],[105010.0,0.5238966],[105000.0,0.3177046],[104990.0,0.28580872],[104980.0,0.01887823]],[[105030.0,0.59852794],[105040.0,0.62925623],[105050.0,0.23988565],[105060.0,0.41962638],[105070.0,0.09169715]]]
["bitfinex","BTCUSD",1737913997281,[[105020.0,0.4762415],[105010.0,0.2228846],[105000.0,0.6195346],[104990.0,0.27627229],[104980.0,0.0282184]],[[105030.0,0.47353079],[105040.0,0.94217523],[105050.0,0.04949965],[105060.0,1.27462638],[105070.0,0.09169715]]]
["bitfinex","BTCUSD",1737914042612,[[105020.0,0.4762415],[105010.0,0.0806416],[105000.0,0.0481416],[104990.0,0.5239785],[104980.0,0.1906365]],[[105030.0,0.56409975],[105040.0,0.90469443],[105050.0,0.17740343],[105060.0,0.94202072],[105070.0,0.49592353]]]
["bitfinex","BTCUSD",1737914063551,[[105020.0,0.0001415],[105010.0,0.0001416],[105000.0,0.0001416],[104990.0,0.0463415],[104980.0,0.0001415]],[[105030.0,0.69197027],[105040.0,0.96748426],[105050.0,0.24526372],[105060.0,0.79046151],[105070.0,0.39592353]]]
["bitfinex","BTCUSD",1737914083548,[[105000.0,0.0001416],[104990.0,0.1271415],[104980.0,0.0001415],[104970.0,1.77749016],[104960.0,0.3812085]],[[105010.0,0.35443453],[105020.0,1.17067325],[105030.0,0.30704343],[105040.0,0.8481191],[105050.0,0.54660363]]]
["bitfinex","BTCUSD",1737914104499,[[105000.0,0.0001416],[104990.0,0.1271415],[104980.0,0.0001415],[104970.0,1.58696216],[104960.0,0.5717445]],[[105010.0,0.35443453],[105020.0,1.18062725],[105030.0,0.20684343],[105040.0,0.9483191],[105050.0,0.56151781]]]
["bitfinex","BTCUSD",1737914122451,[[105000.0,0.0001416],[104990.0,0.0001415],[104980.0,0.0001415],[104970.0,1.57006516],[104960.0,0.1430525]],[[105010.0,0.72720476],[105020.0,0.92477325],[105030.0,0.32809621],[105040.0,0.92892251],[105050.0,0.42955519]]]
["bitfinex","BTCUSD",1737914143765,[[104990.0,0.0790421],[104980.0,0.0473415],[104970.0,1.44406516],[104960.0,0.1430525],[104950.0,0.5241865]],[[105000.0,0.53398179],[105010.0,0.95578418],[105020.0,0.64025625],[105030.0,0.41315777],[105040.0,0.50506951]]]
["bitfinex","BTCUSD",1737914169976,[[104990.0,0.2680116],[104980.0,0.5240285],[104970.0,1.44406516],[104960.0,0.19997102],[104950.0,0.37162429]],[[105000.0,0.46963784],[105010.0,1.4715647],[105020.0,0.31439725],[105030.0,0.16464343],[105040.0,0.4202891]]]
["bitfinex","BTCUSD",1737914218941,[[104990.0,0.0001416],[104980.0,0.0001415],[104970.0,2.09419316],[104960.0,0.1906815],[104950.0,0.20006344]],[[105000.0,0.56575681],[105010.0,0.79147981],[105020.0,0.14005023],[105030.0,1.16097515],[105040.0,0.55258672]]]
["bitfinex","BTCUSD",1737914232818,[[104990.0,0.0813416],[104980.0,0.5711475],[104970.0,1.63458416],[104960.0,0.1906895],[104950.0,0.00949744]],[[105000.0,0.42781389],[105010.0,0.66088626],[105020.0,0.24850495],[105030.0,1.29458143],[105040.0,0.5206241]]]
["bitfinex","BTCUSD",1737914263209,[[104990.0,0.1232416],[104980.0,0.5240365],[104970.0,1.44406516],[104960.0,0.28589433],[104950.0,0.30527877]],[[105000.0,0.27157389],[105010.0,0.68344178],[105020.0,0.44640495],[105030.0,0.96104343],[105040.0,0.3339761]]]
["bitfinex","BTCUSD",1737914288895,[[104990.0,0.0001416],[104980.0,0.2199255],[104970.0,2.06361816],[104960.0,0.20024254],[104950.0,0.14910353]],[[105000.0,0.40777784],[105010.0,0.80157233],[105020.0,0.29377023],[105030.0,1.16098015],[105040.0,0.5206241]]]
["bitfinex","BTCUSD",1737914322494,[[104990.0,0.0001416],[104980.0,0.0001415],[104970.0,1.57386516],[104960.0,0.3335765],[104950.0,0.26339468]],[[105000.0,0.64958335],[105010.0,0.76318663],[105020.0,0.15377023],[105030.0,1.52183515],[105040.0,0.00029715]]]
["bitfinex","BTCUSD",1737914353339,[[104970.0,1.44187653],[104960.0,0.0788415],[104950.0,0.0496415],[104940.0,0.33356178],[104930.0,0.43132651]],[[104980.0,0.45802996],[104990.0,1.92676173],[105000.0,0.16330759],[105010.0,0.92367898],[105020.0,0.1]]]
["bitfinex","BTCUSD",1737914375806,[[104970.0,1.44187653],[104960.0,0.1277415],[104950.0,0.0001415],[104940.0,0.33355178],[104930.0,0.43132951]],[[104980.0,0.46476996],[104990.0,2.02244831],[105000.0,0.16284131],[105010.0,0.79411598],[105020.0,0.138123]]]
["bitfinex","BTCUSD",1737914400852,[[104970.0,1.51967653],[104960.0,0.0490415],[104950.0,0.3336315],[104940.0,0.33355078],[104930.0,0.05014151]],[[104980.0,0.40931229],[104990.0,1.80554937],[105000.0,0.20066131],[105010.0,0.85363336],[105020.0,0.14806395]]]
["bitfinex","BTCUSD",1737914430975,[[104970.0,1.44187653],[104960.0,0.0788415],[104950.0,0.0483415],[104940.0,0.33354078],[104930.0,0.43131951]],[[104980.0,0.61465774],[104990.0,1.80025565],[105000.0,0.04836131],[105010.0,0.85363336],[105020.0,0.11491773]]]
["bitfinex","BTCUSD",1737914444735,[[104970.0,1.44187653],[104960.0,0.0788415],[104950.0,0.0483415],[104940.0,0.33354078],[104930.0,0.41465284]],[[104980.0,0.70036402],[104990.0,1.71454937],[105000.0,0.13984131],[105010.0,0.76215336],[105020.0,0.11491773]]]
["bitfinex","BTCUSD",1737914469037,[[104950.0,0.07549057],[104940.0,0.04704178],[104930.0,0.0344277],[104920.0,0.53387813],[104910.0,0.20743827]],[[104960.0,0.54714434],[104970.0,0.85722578],[104980.0,0.13666131],[104990.0,1.66571],[105000.0,0.65438386]]]
["bitfinex","BTCUSD",1737914482901,[[104950.0,0.12169057],[104940.0,4.178e-05],[104930.0,0.17642584],[104920.0,0.54326597],[104910.0,0.01680827]],[[104960.0,0.48592773],[104970.0,1.03465602],[104980.0,0.15984131],[104990.0,1.66571],[105000.0,0.46290386]]]
["bitfinex","BTCUSD",1737914518201,[[104930.0,0.16005691],[104920.0,0.00967213],[104910.0,0.15256335],[104900.0,0.58146745],[104890.0,0.0001415]],[[104940.0,0.47156092],[104950.0,0.85778357],[104960.0,0.14726131],[104970.0,0.99523551],[104980.0,0.18649431]]]
["bitfinex","BTCUSD",1737914545546,[[104930.0,0.02829851],[104920.0,0.13237213],[104910.0,0.00109462],[104900.0,0.75057367],[104890.0,0.0001415]],[[104940.0,0.55248572],[104950.0,0.93738357],[104960.0,0.11716131],[104970.0,0.91956384],[104980.0,0.20141625]]]
["bitfinex","BTCUSD",1737914567405,[[104930.0,0.29865051],[104920.0,0.54346086],[104910.0,0.1907806],[104900.0,0.04534496],[104890.0,0.6065475]],[[104940.0,0.36210904],[104950.0,0.524082],[104960.0,0.39511731],[104970.0,0.46186895],[104980.0,0.18766131]]]
["bitfinex","BTCUSD",1737914610135,[[104930.0,1.075193],[104920.0,0.76815114],[104910.0,0.02100356],[104900.0,0.79922148],[104890.0,0.1004415]],[[104940.0,0.00676904],[104960.0,0.00029736],[104970.0,0.10545591],[104980.0,0.61398336],[104990.0,0.49301591]]]
["bitfinex","BTCUSD",1737914618186,[[104950.0,1.05269749],[104940.0,1.09738789],[104930.0,0.76050051],[104920.0,0.53598319],[104910.0,0.17293594]],[[104960.0,0.00471532],[104980.0,0.01014866],[104990.0,0.1263],[105000.0,0.48109736],[105010.0,0.53028436]]]
["bitfinex","BTCUSD",1737914638588,[[105020.0,0.73927629],[105010.0,1.206776],[104990.0,1.29105905],[104980.0,0.0001415],[104940.0,0.18542314]],[[105030.0,0.02492628],[105040.0,0.09748156],[105050.0,0.20228815],[105060.0,0.5719051],[105070.0,0.15649715]]]
["bitfinex","BTCUSD",1737914697093,[[105020.0,0.87922727],[105010.0,0.77094797],[105000.0,0.01484439],[104990.0,1.28498322],[104980.0,0.08556464]],[[105030.0,0.01422343],[105040.0,0.00029715],[105050.0,0.10370716],[105060.0,0.6176971],[105070.0,0.34065815]]]
["bitfinex","BTCUSD",1737914704942,[[105020.0,0.87922727],[105010.0,0.77094797],[105000.0,0.01484439],[104990.0,1.30164989],[104980.0,0.08556464]],[[105030.0,0.00922343],[105040.0,0.01009845],[105050.0,0.07879715],[105060.0,0.19887315],[105070.0,0.7694441]]]
["bitfinex","BTCUSD",1737914750839,[[105030.0,1.03514845],[105020.0,1.09695229],[105010.0,0.0464],[105000.0,1.18861761],[104990.0,0.21213813]],[[105040.0,0.00029715],[105050.0,0.00029715],[105060.0,0.33106635],[105070.0,0.47581026],[105080.0,0.42900665]]]
["bitfinex","BTCUSD",1737914782675,[[105030.0,1.04883202],[105020.0,0.7618494],[105010.0,0.01470289],[105000.0,1.19863802],[104990.0,0.06103067]],[[105040.0,0.00029715],[105050.0,0.00029715],[105060.0,0.10456846],[105070.0,0.7884382],[105080.0,0.43524165]]]
["bitfinex","BTCUSD",1737914824838,[[105030.0,1.29003491],[105020.0,1.2889494],[105010.0,0.13925752],[105000.0,0.70213338],[104990.0,0.10744826]],[[105040.0,0.00129715],[105050.0,0.08839585],[105060.0,0.04889715],[105070.0,0.01029715],[105080.0,0.98345981]]]
["bitfinex","BTCUSD",1737914865750,[[105030.0,1.43775753],[105020.0,1.29134692],[105010.0,0.09535016],[105000.0,0.69338652],[104990.0,1.015484]],[[105040.0,0.00129715],[105050.0,0.00029715],[105060.0,0.00029715],[105070.0,0.08691825],[105080.0,0.56917815]]]
["bitfinex","BTCUSD",1737914870485,[[105030.0,0.96493202],[105020.0,0.89063129],[105010.0,0.47222419],[105000.0,1.21831739],[104990.0,0.90120794]],[[105040.0,0.00129715],[105050.0,0.08866815],[105060.0,0.04959715],[105070.0,0.72944626],[105080.0,0.36912065]]]
["bitfinex","BTCUSD",1737914924205,[[105050.0,0.89574271],[105040.0,1.2505316],[105030.0,0.0206792],[105020.0,1.22973603],[105010.0,0.14944728]],[[105060.0,0.02083715],[105070.0,0.00029715],[105080.0,0.09713785],[105090.0,0.37439426],[105100.0,0.54115286]]]
["bitfinex","BTCUSD",1737914964135,[[105070.0,1.35956115],[105060.0,1.34151961],[105050.0,0.2919165],[105040.0,0.47668452],[105030.0,0.11005544]],[[105080.0,0.0353887],[105090.0,0.00029715],[105100.0,0.14695156],[105110.0,2.00034562],[105120.0,0.18663139]]]
["bitfinex","BTCUSD",1737915002657,[[105070.0,1.26979976],[105060.0,1.29342102],[105050.0,0.5059205],[105040.0,0.380789],[105030.0,0.0314217]],[[105080.0,0.11388606],[105090.0,0.05895815],[105100.0,0.02161286],[105110.0,2.34812303],[105120.0,0.44764652]]]
["bitfinex","BTCUSD",1737915032542,[[105070.0,1.26979976],[105060.0,1.30812391],[105050.0,0.46744717],[105040.0,0.444129],[105030.0,0.90846912]],[[105080.0,0.11318606],[105090.0,0.04619715],[105100.0,0.03110212],[105110.0,2.14834977],[105120.0,0.52353136]]]
["bitfinex","BTCUSD",1737915066695,[[105090.0,0.91850771],[105080.0,1.52064],[105070.0,0.40605357],[105060.0,0.48122812],[105050.0,0.48996458]],[[105100.0,0.01161286],[105110.0,2.09106342],[105120.0,0.04899736],[105130.0,0.01],[108250.0,8e-05]]]
["bitfinex","BTCUSD",1737915107571,[[105090.0,1.26949751],[105080.0,1.26040091],[105070.0,0.4793625],[105060.0,0.39079297],[105050.0,0.45963835]],[[105100.0,0.0953401],[105110.0,2.05014579],[105120.0,0.01029736],[105130.0,0.00529711],[105140.0,0.54881741]]]
["bitfinex","BTCUSD",1737915147554,[[105100.0,2.05402733],[105090.0,0.7583808],[105080.0,0.08569902],[105070.0,0.69294283],[105060.0,1.30504152]],[[105110.0,0.88879715],[105120.0,0.01012506],[105130.0,0.0794],[105140.0,0.01620615],[105150.0,3.04619715]]]
["bitfinex","BTCUSD",1737915160663,[[105100.0,1.9287431],[105090.0,0.7522208],[105080.0,0.0001415],[105070.0,0.77850035],[105060.0,1.30504152]],[[105110.0,0.40162169],[105120.0,0.01013716],[105130.0,0.081],[105140.0,0.06530615],[105150.0,0.00559426]]]
["bitfinex","BTCUSD",1737915184189,[[105050.0,0.47796],[105040.0,0.0001416],[105030.0,0.3333755],[105020.0,0.3333984],[105010.0,0.36918051]],[[105060.0,0.5715614],[105070.0,0.58058663],[105080.0,0.4821689],[105090.0,0.37791939],[105100.0,0.0847658]]]
["bitfinex","BTCUSD",1737915206389,[[105050.0,0.45653989],[105040.0,0.5237286],[105030.0,0.29296919],[105020.0,0.1905784],[105010.0,0.517]],[[105060.0,0.5135214],[105070.0,0.5808987],[105080.0,0.469332],[105090.0,0.3849709],[105100.0,0.12532026]]]
["bitfinex","BTCUSD",1737915222479,[[105050.0,0.45668149],[105040.0,0.53317096],[105030.0,0.34156419],[105020.0,0.1905784],[105010.0,0.4704]],[[105060.0,0.5182994],[105070.0,0.7712676],[105080.0,0.279],[105090.0,0.35988906],[105100.0,0.17327632]]]
["bitfinex","BTCUSD",1737915241761,[[105050.0,0.45736735],[105040.0,0.3333386],[105030.0,0.52210702],[105020.0,0.20991329],[105010.0,0.15]],[[105060.0,0.43584672],[105070.0,0.841238],[105080.0,0.1260516],[105090.0,0.301853],[105100.0,0.22433724]]]
["bitfinex","BTCUSD",1737915260596,[[105050.0,0.81738124],[105040.0,0.73314076],[105030.0,0.1501415],[105020.0,0.62286107],[105010.0,0.39560689]],[[105060.0,0.05587247],[105070.0,0.4734637],[105080.0,0.60906734],[105090.0,0.12695606],[105100.0,0.82185449]]]
["bitfinex","BTCUSD",1737915345182,[[105080.0,0.97855216],[105070.0,1.204483],[105060.0,0.31676411],[105050.0,0.7179028],[105040.0,0.02108449]],[[105090.0,0.01958908],[105100.0,0.1392857],[105110.0,0.35569948],[105120.0,0.9299537],[105130.0,0.190249]]]
["bitfinex","BTCUSD",1737915370463,[[105100.0,0.93672337],[105090.0,0.888597],[105080.0,0.65237368],[105070.0,0.48105362],[105060.0,0.19788439]],[[105110.0,0.34000228],[105120.0,0.07539736],[105130.0,0.27460434],[105140.0,0.62182611],[105150.0,3.19050115]]]
["bitfinex","BTCUSD",1737915405420,[[105100.0,1.52911799],[105090.0,0.7613385],[105080.0,0.4555104],[105070.0,0.39538689],[105060.0,0.00329592]],[[105110.0,0.33900233],[105120.0,0.00029736],[105140.0,0.12307282],[105150.0,3.36629715],[105170.0,0.38065215]]]
["bitfinex","BTCUSD",1737915440387,[[105140.0,1.69835415],[105130.0,0.76408385],[105120.0,0.02090289],[105110.0,0.82202883],[105100.0,0.73542717]],[[105150.0,1.06388039],[105160.0,0.00128056],[105170.0,0.00559426],[105190.0,0.18829715],[105200.0,0.35263546]]]
["bitfinex","BTCUSD",1737915454578,[[105140.0,0.91150479],[105130.0,0.5516293],[105120.0,0.638196],[105110.0,0.59050127],[105100.0,0.43542717]],[[105150.0,0.34513329],[105160.0,0.14392156],[105170.0,0.52327915],[105190.0,0.59122915],[107490.0,0.0021]]]
["bitfinex","BTCUSD",1737915509638,[[105160.0,1.0394369],[105150.0,1.15164026],[105140.0,0.49649312],[105130.0,0.59062908],[105120.0,0.05081833]],[[105170.0,0.02283183],[105180.0,0.0109895],[105190.0,0.44939715],[105200.0,0.06513346],[105210.0,0.71319415]]]
["bitfinex","BTCUSD",1737915515754,[[105160.0,1.1894369],[105150.0,0.65806061],[105140.0,0.4023235],[105130.0,0.42244243],[105120.0,0.49384494]],[[105170.0,0.03283183],[105180.0,0.0828895],[105190.0,0.41729715],[105200.0,0.54277546],[105210.0,0.22986896]]]
["bitfinex","BTCUSD",1737915589034,[[105170.0,0.37151469],[105160.0,0.5231255],[105150.0,0.190202],[105140.0,0.31957917],[105130.0,0.16918607]],[[105180.0,0.02078694],[105190.0,0.41928082],[105200.0,0.58018346],[105210.0,0.26981015],[105220.0,1.362369]]]
["bitfinex","BTCUSD",1737915606882,[[105200.0,1.08284276],[105190.0,1.159255],[105180.0,0.17621875],[105170.0,0.34697904],[105160.0,0.9130255]],[[105210.0,0.00029715],[105220.0,0.01435183],[105240.0,0.0168918],[105250.0,0.35886682],[105260.0,0.70211994]]]
["bitfinex","BTCUSD",1737915617303,[[105210.0,1.05276559],[105200.0,0.74081665],[105190.0,0.731498],[105180.0,0.51882112],[105170.0,0.04299457]],[[105220.0,0.00494613],[105240.0,0.1594278],[105250.0,0.70119515],[105260.0,0.07659694],[105270.0,0.27260182]]]
["bitfinex","BTCUSD",1737915655450,[[105210.0,0.4753815],[105180.0,0.6055225],[105170.0,0.3894954],[105160.0,0.1903245],[105150.0,0.3204]],[[105220.0,0.49078947],[105230.0,0.90734883],[105240.0,0.06468918],[105250.0,0.44925554],[105260.0,1.29031832]]]
["bitfinex","BTCUSD",1737915676804,[[105170.0,0.0021414],[105160.0,0.1287415],[105140.0,0.5331915],[105130.0,0.1903634],[105120.0,0.190256]],[[105180.0,0.34506695],[105190.0,0.91708115],[105200.0,0.10523846],[105210.0,1.69332968],[105220.0,0.09764423]]]
["bitfinex","BTCUSD",1737915707923,[[105180.0,0.60280907],[105170.0,1.05517965],[105160.0,0.0001415],[105150.0,0.90145663],[105140.0,0.07033382]],[[105190.0,0.00434085],[105200.0,0.00050299],[105220.0,0.32208074],[105230.0,0.74229285],[105240.0,0.44380668]]]
["bitfinex","BTCUSD",1737915764954,[[105180.0,0.7456035],[105170.0,0.532901],[105160.0,0.2927725],[105150.0,0.02893082],[105140.0,0.2854575]],[[105190.0,0.01892617],[105200.0,0.53210572],[105210.0,0.09144327],[105220.0,0.44946651],[105230.0,0.385098]]]
["bitfinex","BTCUSD",1737915803632,[[105180.0,1.04607522],[105170.0,0.77071309],[105160.0,0.3205415],[105150.0,0.69493185],[105140.0,0.14824682]],[[105190.0,0.00968183],[105210.0,0.3208],[105220.0,0.52302894],[105230.0,0.31028004],[105240.0,0.43901933]]]
["bitfinex","BTCUSD",1737915828937,[[105180.0,0.4754915],[105170.0,0.613894],[105160.0,0.41768244],[105150.0,0.190202],[105140.0,0.6058695]],[[105190.0,0.48712316],[105200.0,0.71815061],[105210.0,0.2210784],[105220.0,0.21745672],[108260.0,0.01]]]
["bitfinex","BTCUSD",1737915848995,[[105180.0,0.4584765],[105170.0,0.08996],[105160.0,0.1908795],[105150.0,0.332844],[105140.0,0.0001415]],[[105190.0,0.49149853],[105200.0,0.82287369],[105210.0,0.0009814],[105220.0,1.76347202],[105230.0,0.475157]]]
["bitfinex","BTCUSD",1737915888943,[[105180.0,0.85414598],[105170.0,0.75151194],[105160.0,0.3205415],[105150.0,0.84301246],[105140.0,0.13553851]],[[105190.0,0.02622715],[105200.0,0.3208],[105210.0,0.0009814],[105220.0,0.53259651],[105230.0,0.40309608]]]
["bitfinex","BTCUSD",1737915936741,[[105180.0,1.03198556],[105170.0,1.07191194],[105160.0,0.01583851],[105150.0,0.86673978],[105140.0,0.0001415]],[[105190.0,0.00038617],[105200.0,0.00050299],[105210.0,0.0009814],[105220.0,0.32629694],[105230.0,0.61731364]]]
["bitfinex","BTCUSD",1737915990734,[[105180.0,1.03598556],[105170.0,1.07811194],[105160.0,0.00963851],[105150.0,0.81721046],[105140.0,0.01614682]],[[105190.0,0.00038617],[105200.0,0.00449767],[105210.0,0.0061814],[105220.0,0.46365894],[105230.0,0.66514272]]]
["bitfinex","BTCUSD",1737916046868,[[105220.0,0.496662],[105200.0,0.646585],[105190.0,0.1995543],[105180.0,0.36894192],[105160.0,0.3267015]],[[105230.0,0.2358314],[105240.0,0.93862284],[105250.0,0.06983706],[105260.0,0.59030402],[105270.0,0.38028594]]]
["bitfinex","BTCUSD",1737916125743,[[105200.0,0.0021415],[105180.0,0.0597015],[105160.0,0.3329565],[105150.0,0.380384],[105110.0,0.53441715]],[[105210.0,0.60384659],[105220.0,0.90829708],[105230.0,1.20655886],[105240.0,0.42757262],[105250.0,0.24153715]]]
["bitfinex","BTCUSD",1737916162677,[[105190.0,0.2726405],[105180.0,0.5329945],[105170.0,0.19946858],[105160.0,0.01933332],[105150.0,0.285298]],[[105200.0,0.03083715],[105210.0,0.53206333],[105220.0,0.48435032],[105230.0,1.09775279],[105240.0,0.35401108]]]
["bitfinex","BTCUSD",1737916208389,[[105190.0,0.39900671],[105180.0,0.7231305],[105170.0,0.01946793],[105160.0,0.4354135],[105150.0,0.72981033]],[[105200.0,0.03134014],[105220.0,0.41908524],[105230.0,0.29497405],[105240.0,0.41994008],[105250.0,0.07507268]]]
["bitfinex","BTCUSD",1737916231392,[[105190.0,0.1315415],[105180.0,0.3428625],[105170.0,0.38985105],[105160.0,0.3596976],[105150.0,0.285295]],[[105200.0,0.16142215],[105210.0,0.82760089],[105220.0,0.15996432],[105230.0,0.30446465],[105240.0,0.21989708]]]
["bitfinex","BTCUSD",1737916302074,[[105190.0,1.07047846],[105180.0,1.10052079],[105170.0,0.02236532],[105160.0,0.89432159],[105150.0,0.01784212]],[[105200.0,0.00129715],[105220.0,0.00528783],[105230.0,0.32164916],[105240.0,0.015909],[105250.0,0.58808639]]]
["bitfinex","BTCUSD",1737916337161,[[105210.0,0.47524],[105200.0,0.3328385],[105190.0,0.4120545],[105180.0,0.23667229],[105170.0,0.190168]],[[105220.0,0.16909515],[105230.0,0.71310717],[105240.0,0.18615407],[105250.0,0.33533915],[105260.0,1.43415102]]]
["bitfinex","BTCUSD",1737916348433,[[105210.0,0.47624],[105200.0,0.0001415],[105190.0,0.4209295],[105180.0,0.4287165],[105170.0,0.02910489]],[[105220.0,0.45787],[105230.0,0.86564566],[105240.0,0.07101098],[105250.0,0.81041615],[105260.0,1.28415102]]]
["bitfinex","BTCUSD",1737916388724,[[105210.0,0.696411],[105200.0,0.5229315],[105190.0,0.0101015],[105180.0,0.20977335],[105170.0,0.285246]],[[105220.0,0.18006965],[105230.0,0.6176399],[105240.0,0.42096888],[105250.0,0.07484053],[105260.0,1.18914202]]]
["bitfinex","BTCUSD",1737916418797,[[105210.0,0.83389599],[105200.0,0.73205347],[105190.0,0.0101015],[105180.0,0.84613878],[105170.0,0.3204]],[[105220.0,0.02351165],[105230.0,0.00084916],[105240.0,0.0168978],[105250.0,0.46800124],[105260.0,1.43986102]]]
["bitfinex","BTCUSD",1737916446884,[[105210.0,0.98389599],[105200.0,0.73205347],[105190.0,0.0101015],[105180.0,0.2915605],[105170.0,0.81615477]],[[105220.0,0.34880932],[105230.0,0.00034617],[105240.0,0.74480655],[105250.0,0.18326832],[105260.0,0.41913202]]]
["bitfinex","BTCUSD",1737916491578,[[105210.0,0.73705166],[105200.0,0.73170633],[105190.0,0.1601015],[105180.0,0.2853595],[105170.0,0.39601801]],[[105220.0,0.02351165],[105230.0,0.33295617],[105240.0,0.5012329],[105250.0,0.32385623],[105260.0,0.20532502]]]
["bitfinex","BTCUSD",1737916554883,[[105200.0,0.08078229],[105190.0,0.0571015],[105180.0,0.3329025],[105170.0,0.380308],[105160.0,0.02899377]],[[105210.0,0.58742946],[105220.0,0.84429405],[105230.0,0.02617348],[105240.0,1.24175816],[105250.0,0.53035815]]]
["bitfinex","BTCUSD",1737916631391,[[105200.0,0.12578229],[105190.0,0.0101015],[105180.0,0.5230305],[105170.0,0.21860191],[105160.0,0.1903265]],[[105210.0,0.50731686],[105220.0,0.83793405],[105230.0,0.03667908],[105240.0,1.25035816],[105250.0,0.63035815]]]
["bitfinex","BTCUSD",1737916702140,[[105200.0,0.01244565],[105190.0,0.1290415],[105180.0,0.0001415],[105160.0,0.3804925],[105080.0,0.10626365]],[[105210.0,0.61214494],[105220.0,1.22653405],[105230.0,0.02667908],[105240.0,1.62194708],[105250.0,0.35642453]]]
["bitfinex","BTCUSD",1737916721110,[[105180.0,0.04559052],[105160.0,0.0001415],[105150.0,0.33379788],[105140.0,0.39021483],[105130.0,0.35952027]],[[105190.0,0.50751437],[105200.0,0.82833508],[105210.0,0.1644046],[105220.0,1.21792205],[105230.0,0.43384499]]]
["bitfinex","BTCUSD",1737916745674,[[105180.0,0.12499052],[105170.0,0.142626],[105160.0,0.52414651],[105140.0,0.20001683],[105130.0,0.45463627]],[[105190.0,0.2947622],[105200.0,1.74869553],[105210.0,0.22344743],[105220.0,0.73325423],[105230.0,0.48777415]]]
["bitfinex","BTCUSD",1737916808519,[[105180.0,0.11951739],[105170.0,0.142625],[105160.0,0.54310664],[105150.0,0.15],[105140.0,0.2854655]],[[105190.0,0.27662789],[105200.0,0.7960054],[105210.0,0.30759839],[105220.0,0.75944923],[105230.0,0.85529715]]]
["bitfinex","BTCUSD",1737916865507,[[105170.0,0.13119434],[105160.0,0.3329645],[105150.0,0.53140401],[105140.0,0.21868379],[105130.0,0.0001414]],[[105180.0,0.66944834],[105190.0,0.6704308],[105200.0,0.28744082],[105210.0,0.46164936],[105220.0,0.48616123]]]
["bitfinex","BTCUSD",1737916936130,[[105170.0,0.12848785],[105160.0,0.0001415],[105150.0,0.52404901],[105140.0,0.1903555],[105130.0,0.368743]],[[105180.0,0.92631338],[105190.0,0.8390321],[105200.0,0.94909497],[105210.0,0.29025136],[105220.0,0.42829523]]]
["bitfinex","BTCUSD",1737917001703,[[105170.0,0.12848785],[105160.0,0.0001415],[105140.0,0.52423351],[105130.0,0.36893713],[105110.0,0.01614682]],[[105180.0,1.00618593],[105190.0,0.88086759],[105200.0,0.94491198],[105210.0,0.76070736],[105220.0,0.04812523]]]
["bitfinex","BTCUSD",1737917065246,[[105170.0,0.12848785],[105160.0,0.0001415],[105150.0,0.0009509],[105140.0,0.52423351],[105130.0,0.34998148]],[[105180.0,0.98624874],[105190.0,0.90003903],[105200.0,0.94011198],[105210.0,0.80355136],[105220.0,0.04812523]]]
["bitfinex","BTCUSD",1737917135896,[[105170.0,0.10474556],[105160.0,0.0001415],[105140.0,0.14477543],[105130.0,0.5232674],[105120.0,0.0282402]],[[105180.0,1.89396851],[105190.0,0.90003903],[105200.0,0.10761198],[105210.0,0.76550736],[105220.0,0.12962215]]]
["bitfinex","BTCUSD",1737917178453,[[105160.0,0.13215102],[105140.0,0.0001415],[105130.0,0.0001414],[105120.0,0.52421801],[105110.0,0.1904055]],[[105170.0,1.38610801],[105180.0,1.27639008],[105190.0,0.4301329],[105200.0,0.43287308],[105210.0,0.63525242]]]
["bitfinex","BTCUSD",1737917195610,[[105140.0,0.07387128],[105130.0,0.0465414],[105110.0,0.0001415],[105100.0,0.00210974],[105090.0,0.5234635]],[[105150.0,0.41359823],[105160.0,0.97862808],[105170.0,0.21566349],[105180.0,1.22696931],[105190.0,0.2431946]]]
["bitfinex","BTCUSD",1737917247720,[[105120.0,0.07744907],[105110.0,0.0486415],[105100.0,0.0001415],[105090.0,0.0010929],[105070.0,0.3808195]],[[105130.0,0.59973127],[105140.0,1.66407344],[105150.0,0.13217577],[105160.0,0.94292731],[105170.0,0.48065036]]]
["bitfinex","BTCUSD",1737917346019,[[105130.0,0.0792415],[105120.0,0.04961783],[105110.0,0.00109271],[105100.0,0.35915382],[105090.0,0.2928755]],[[105140.0,0.4744728],[105150.0,0.92940634],[105160.0,0.01118708],[105170.0,0.777906],[105180.0,0.4337601]]]
["bitfinex","BTCUSD",1737917370130,[[105130.0,0.0782415],[105120.0,0.04961783],[105110.0,0.0001415],[105100.0,0.0001415],[105090.0,0.5334805]],[[105140.0,0.4974728],[105150.0,0.93340102],[105160.0,0.11594049],[105170.0,1.707026],[105180.0,0.380332]]]
["bitfinex","BTCUSD",1737917424793,[[105120.0,0.1312669],[105110.0,0.5333805],[105100.0,0.20643182],[105090.0,0.1904545],[105080.0,0.0001415]],[[105130.0,0.29351759],[105140.0,0.8391004],[105150.0,0.38821573],[105160.0,0.38085546],[105170.0,1.455273]]]
["bitfinex","BTCUSD",1737917500662,[[105120.0,0.29996622],[105110.0,0.5233885],[105100.0,0.01182293],[105090.0,0.4356035],[105080.0,0.34992608]],[[105130.0,0.03383715],[105140.0,0.86577732],[105150.0,0.63404678],[105160.0,0.315189],[105170.0,0.05742611]]]
["bitfinex","BTCUSD",1737917556687,[[105120.0,0.4915688],[105110.0,0.7136405],[105100.0,0.35956669],[105090.0,0.6762155],[105080.0,0.58371724]],[[105130.0,0.01887715],[105140.0,0.20029736],[105150.0,0.83000525],[105160.0,0.47680305],[105170.0,0.21513891]]]
["bitfinex","BTCUSD",1737917666654,[[105140.0,0.16867132],[105130.0,0.503452],[105120.0,0.3443935],[105110.0,0.0001415],[105100.0,0.66541632]],[[105150.0,0.54860582],[105160.0,0.60825346],[105170.0,0.12047989],[105290.0,0.47412642],[105300.0,3.70824166]]]
["bitfinex","BTCUSD",1737917730635,[[105130.0,0.321907],[105120.0,0.7208755],[105110.0,0.20007377],[105100.0,0.33956669],[105090.0,0.2956035]],[[105140.0,0.2344713],[105150.0,1.25331427],[105160.0,0.19048602],[105170.0,0.24332679],[105180.0,0.38660185]]]
["bitfinex","BTCUSD",1737917831734,[[105130.0,0.51754593],[105120.0,0.77061859],[105110.0,0.3614521],[105100.0,0.68517869],[105090.0,0.5417415]],[[105140.0,0.02883736],[105150.0,0.29488116],[105160.0,0.3217895],[105170.0,0.37980879],[105180.0,0.277613]]]
["bitfinex","BTCUSD",1737917836923,[[105130.0,0.52154593],[105120.0,0.78943141],[105110.0,0.3505415],[105100.0,0.6761535],[105090.0,0.65810068]],[[105140.0,0.01883736],[105150.0,0.20029715],[105160.0,0.5457315],[105170.0,0.76218642],[105180.0,0.05404042]]]
["bitfinex","BTCUSD",1737917910867,[[105130.0,0.60933087],[105120.0,0.78943141],[105110.0,0.5717415],[105100.0,0.6661535],[105090.0,0.13635907]],[[105140.0,0.01883736],[105150.0,0.20029715],[105160.0,0.08657351],[105170.0,0.41841297],[105180.0,0.3578894]]]
["bitfinex","BTCUSD",1737917969580,[[105130.0,1.18493087],[105120.0,0.78943141],[105110.0,0.01301446],[105100.0,0.70432827],[105090.0,0.0001415]],[[105140.0,0.01883736],[105150.0,0.20029715],[105160.0,0.0009895],[105170.0,0.1223],[105180.0,0.09508554]]]
["bitfinex","BTCUSD",1737918008069,[[105170.0,0.41597861],[105160.0,0.869492],[105150.0,0.90384874],[105140.0,0.52216182],[105130.0,0.0001415]],[[105180.0,0.01858903],[105190.0,0.1258],[105200.0,0.00128865],[105210.0,0.0953829],[105220.0,0.34633215]]]
["bitfinex","BTCUSD",1737918094522,[[105200.0,0.88428171],[105190.0,1.321755],[105180.0,0.05631994],[105170.0,0.68533112],[105160.0,0.10523039]],[[105210.0,0.01932809],[105220.0,0.01367715],[105230.0,0.12708625],[105240.0,0.00029736],[105250.0,0.48027605]]]
["bitfinex","BTCUSD",1737918175853,[[105200.0,0.87332984],[105190.0,1.333455],[105180.0,0.00616],[105170.0,0.665572],[105160.0,0.038018]],[[105210.0,0.00179283],[105220.0,0.13967715],[105230.0,0.09637179],[105240.0,0.15249526],[105250.0,0.62039815]]]
["bitfinex","BTCUSD",1737918237310,[[105200.0,0.85732452],[105190.0,1.313455],[105180.0,0.00612],[105170.0,0.665572],[105160.0,0.038018]],[[105210.0,0.00208998],[105220.0,0.08937715],[105230.0,0.14567179],[105240.0,0.34241567],[105250.0,0.28820357]]]
["bitfinex","BTCUSD",1737918280146,[[105200.0,0.72308927],[105190.0,1.39984588],[105170.0,0.675575],[105160.0,0.044138],[105080.0,0.0983415]],[[105210.0,0.02062998],[105220.0,0.14547868],[105230.0,0.46735568],[105240.0,0.5872147],[105250.0,0.24644215]]]
["bitfinex","BTCUSD",1737918337788,[[105200.0,0.0021415],[105170.0,0.142626],[105160.0,0.71767845],[105150.0,0.15985365],[105140.0,0.52919176]],[[105210.0,0.83724462],[105220.0,0.82190857],[105230.0,0.00128625],[105240.0,0.80905832],[105250.0,1.53706137]]]
["bitfinex","BTCUSD",1737918346967,[[105200.0,0.0021415],[105170.0,0.142625],[105160.0,0.57573113],[105150.0,0.36928821],[105140.0,0.3204]],[[105210.0,0.62263473],[105220.0,1.00699577],[105230.0,0.00128625],[105240.0,0.80905832],[105250.0,1.53706137]]]
["bitfinex","BTCUSD",1737918397217,[[105180.0,0.08439715],[105170.0,0.0466],[105160.0,0.15863732],[105150.0,0.72585863],[105140.0,0.21843194]],[[105190.0,0.36795318],[105200.0,0.81949779],[105210.0,0.2824027],[105220.0,0.44667757],[105230.0,0.43389803]]]
["bitfinex","BTCUSD",1737918437967,[[105170.0,0.08204667],[105160.0,0.0452],[105150.0,0.5231985],[105140.0,0.2207721],[105130.0,0.35899596]],[[105180.0,0.34567707],[105190.0,0.94801802],[105200.0,0.51781392],[105210.0,0.08516702],[105220.0,0.58645745]]]
["bitfinex","BTCUSD",1737918477618,[[105170.0,0.08204667],[105160.0,0.0452],[105150.0,0.0001415],[105140.0,0.52822913],[105130.0,0.37499628]],[[105180.0,0.55367217],[105190.0,0.79402334],[105200.0,0.51169392],[105210.0,0.47184338],[105220.0,0.58512515]]]
["bitfinex","BTCUSD",1737918490824,[[105170.0,0.08304667],[105160.0,0.0452],[105150.0,0.0001415],[105140.0,0.33801513],[105130.0,0.56521628]],[[105180.0,0.55367217],[105190.0,0.84182334],[105200.0,0.33319392],[105210.0,0.66312338],[105220.0,0.49384515]]]
["bitfinex","BTCUSD",1737918517127,[[105150.0,0.13073223],[105130.0,0.0001415],[105120.0,0.88473095],[105110.0,0.00954692],[105100.0,0.20981461]],[[105160.0,0.50841562],[105170.0,0.77950515],[105180.0,0.5843177],[105190.0,0.56553288],[105200.0,0.9551415]]]
["bitfinex","BTCUSD",1737918550376,[[105150.0,0.00163223],[105140.0,0.0784],[105130.0,0.0468415],[105120.0,0.0001415],[105110.0,0.1428475]],[[105160.0,0.61271275],[105170.0,0.85805631],[105180.0,0.14739028],[105190.0,0.81893988],[105200.0,0.9464215]]]
["bitfinex","BTCUSD",1737918555922,[[105150.0,0.00063223],[105140.0,0.0784],[105130.0,0.0468415],[105120.0,0.0001415],[105110.0,0.0001415]],[[105160.0,0.71859889],[105170.0,1.01767631],[105180.0,0.10074216],[105190.0,0.79777459],[105200.0,0.8551415]]]
["bitfinex","BTCUSD",1737918576697,[[105130.0,0.00019053],[105120.0,0.1277415],[105110.0,0.0001415],[105100.0,0.0001415],[105090.0,0.0001415]],[[105140.0,0.62637289],[105150.0,0.8961471],[105160.0,0.28935524],[105170.0,1.76460009],[105180.0,0.44250541]]]
["bitfinex","BTCUSD",1737918624255,[[105130.0,0.10760313],[105120.0,0.0001415],[105110.0,0.0001415],[105100.0,0.00624093],[105090.0,0.3331755]],[[105140.0,0.62768102],[105150.0,0.76572787],[105160.0,0.26113524],[105170.0,1.81250009],[105180.0,0.54250541]]]
["bitfinex","BTCUSD",1737918633833,[[105130.0,0.10760313],[105120.0,0.0001415],[105110.0,0.0001415],[105100.0,0.00624093],[105090.0,0.5234885]],[[105140.0,0.62768102],[105150.0,0.77555377],[105160.0,0.16981524],[105170.0,1.80372009],[105180.0,0.59561249]]]
["bitfinex","BTCUSD",1737918671447,[[105130.0,0.06478127],[105120.0,0.0001415],[105110.0,0.0001415],[105100.0,0.00624087],[105090.0,0.3331755]],[[105140.0,0.58379528],[105150.0,0.76572787],[105160.0,0.35411566],[105170.0,1.76460009],[105180.0,0.49561249]]]
["bitfinex","BTCUSD",1737918699773,[[105120.0,0.07740177],[105110.0,0.0461415],[105100.0,0.0001415],[105090.0,0.006241],[105080.0,0.53954682]],[[105130.0,0.53132281],[105140.0,0.91316926],[105150.0,0.408009],[105160.0,0.6445395],[105170.0,1.47178384]]]
["bitfinex","BTCUSD",1737918729115,[[105120.0,0.08314812],[105110.0,0.0461415],[105100.0,0.0001415],[105090.0,0.00109289],[105080.0,0.54468695]],[[105130.0,0.55247183],[105140.0,0.98327259],[105150.0,0.47508088],[105160.0,0.56735319],[105170.0,1.37178384]]]
["bitfinex","BTCUSD",1737918743475,[[105120.0,0.08314812],[105110.0,0.0461415],[105100.0,0.0001415],[105090.0,0.00109289],[105080.0,0.54467795]],[[105130.0,0.55347183],[105140.0,0.97331739],[105150.0,0.47508088],[105160.0,0.56735319],[105170.0,1.40419827]]]
["bitfinex","BTCUSD",1737918785919,[[105120.0,0.12954812],[105110.0,0.33826563],[105100.0,0.34914882],[105090.0,0.1501415],[105080.0,0.5108565]],[[105130.0,0.44073299],[105140.0,0.84430489],[105150.0,0.15399468],[105160.0,0.46521548],[105170.0,1.41363215]]]
["bitfinex","BTCUSD",1737918812843,[[105120.0,0.0782415],[105110.0,0.0465415],[105100.0,0.00528963],[105090.0,0.6734605],[105080.0,0.52044687]],[[105130.0,0.48529028],[105140.0,0.92477957],[105150.0,0.20335187],[105160.0,0.53045736],[105170.0,1.42999748]]]
["bitfinex","BTCUSD",1737918832997,[[105120.0,0.0001415],[105110.0,0.1289415],[105100.0,0.0001415],[105090.0,0.50431695],[105080.0,0.39036587]],[[105130.0,0.43736986],[105140.0,0.92923144],[105150.0,0.236564],[105160.0,0.86224353],[105170.0,1.39193648]]]
["bitfinex","BTCUSD",1737918851168,[[105120.0,0.0001415],[105110.0,0.1223415],[105100.0,0.0001415],[105090.0,0.69462195],[105080.0,0.20004587]],[[105130.0,0.35195387],[105140.0,0.93908004],[105150.0,0.28985875],[105160.0,0.90026878],[105170.0,1.40061648]]]
["bitfinex","BTCUSD",1737918873931,[[105120.0,0.0001415],[105110.0,0.1270415],[105100.0,0.0001415],[105090.0,0.35432995],[105080.0,0.39036587]],[[105130.0,0.54983429],[105140.0,0.93922424],[105150.0,0.10179475],[105160.0,0.93833578],[105170.0,1.40061648]]]
["bitfinex","BTCUSD",1737918897894,[[105120.0,0.0834415],[105110.0,0.0465415],[105100.0,0.00109283],[105090.0,0.54464195],[105080.0,0.20004587]],[[105130.0,0.54935442],[105140.0,0.92923144],[105150.0,0.1231622],[105160.0,0.93833578],[105170.0,1.40061648]]]
["bitfinex","BTCUSD",1737918929168,[[105110.0,0.12927165],[105100.0,0.1428615],[105090.0,0.40189995],[105080.0,0.1904635],[105070.0,0.36877792]],[[105120.0,0.51286367],[105130.0,0.91139716],[105140.0,0.23157665],[105150.0,0.3599932],[105160.0,0.5206021]]]
["bitfinex","BTCUSD",1737918951304,[[105110.0,0.0833415],[105100.0,0.04759283],[105090.0,0.54462495],[105080.0,0.1904635],[105070.0,0.36877792]],[[105120.0,0.46498325],[105130.0,0.99369716],[105140.0,0.14927665],[105150.0,0.3599932],[105160.0,0.60654852]]]
["bitfinex","BTCUSD",1737918988888,[[105110.0,0.0001415],[105100.0,0.1245415],[105090.0,0.02129495],[105080.0,0.7138315],[105070.0,0.17843292]],[[105120.0,0.51286367],[105130.0,0.99369716],[105140.0,0.10226433],[105150.0,0.7404162],[105160.0,0.1782831]]]
["bitfinex","BTCUSD",1737919013441,[[105110.0,0.0001415],[105100.0,0.1245415],[105090.0,0.02224635],[105080.0,0.5235145],[105070.0,0.34979275]],[[105120.0,0.46498325],[105130.0,0.99369716],[105140.0,0.10226433],[105150.0,0.7404162],[105160.0,0.32616352]]]
["bitfinex","BTCUSD",1737919026008,[[105100.0,0.02763304],[105090.0,0.06399825],[105080.0,0.71898363],[105070.0,0.15945375],[105060.0,0.53008912]],[[105110.0,0.67076283],[105120.0,0.93930696],[105130.0,0.28363803],[105140.0,0.38456578],[105150.0,0.285331]]]
["bitfinex","BTCUSD",1737919064369,[[105100.0,0.02763304],[105090.0,0.06399825],[105080.0,0.71898063],[105070.0,0.15945375],[105060.0,0.53008912]],[[105110.0,0.67254019],[105120.0,1.00688596],[105130.0,0.20133803],[105140.0,0.33755346],[105150.0,0.285331]]]
["bitfinex","BTCUSD",1737919069714,[[105100.0,0.02763304],[105090.0,0.06399825],[105080.0,0.71898163],[105070.0,0.15945375],[105060.0,0.53008912]],[[105110.0,0.67254019],[105120.0,1.00688596],[105130.0,0.20133803],[105140.0,0.33755346],[105150.0,0.285331]]]
["bitfinex","BTCUSD",1737919095609,[[105100.0,0.02742012],[105090.0,0.58640282],[105080.0,0.19560263],[105070.0,0.34980175],[105060.0,0.33972312]],[[105110.0,0.67254019],[105120.0,0.81661196],[105130.0,0.38672816],[105140.0,0.34240533],[105150.0,0.285331]]]
["bitfinex","BTCUSD",1737919141809,[[105100.0,0.0001416],[105090.0,0.86273595],[105080.0,0.0001415],[105070.0,0.34978875],[105060.0,0.62526812]],[[105110.0,0.62465977],[105120.0,0.86861196],[105130.0,0.34062816],[105140.0,0.05706433],[105150.0,0.285331]]]
["bitfinex","BTCUSD",1737919149896,[[105100.0,0.2237626],[105090.0,0.59153295],[105080.0,0.0001415],[105070.0,0.34978875],[105060.0,0.71067307]],[[105110.0,0.35211736],[105120.0,0.88705342],[105130.0,0.47377682],[105140.0,0.05706433],[105150.0,0.33871707]]]
["bitfinex","BTCUSD",1737919212741,[[105100.0,0.16501605],[105090.0,0.5234775],[105080.0,0.49296916],[105070.0,1.1476585],[105060.0,0.51434145]],[[105110.0,0.09941736],[105120.0,0.9468059],[105130.0,0.19063516],[105140.0,0.34923145],[105150.0,0.29415955]]]
["bitfinex","BTCUSD",1737919285061,[[105100.0,0.16401605],[105090.0,0.6018775],[105080.0,0.39600759],[105070.0,0.62521491],[105060.0,0.63714645]],[[105110.0,0.18337905],[105120.0,1.04811667],[105130.0,0.09195482],[105140.0,0.38844278],[105150.0,0.29415955]]]
["bitfinex","BTCUSD",1737919305765,[[105090.0,7.976e-05],[105080.0,0.16404295],[105070.0,0.4575295],[105060.0,0.35014686],[105050.0,0.52964187]],[[105100.0,0.76655211],[105110.0,0.64832016],[105120.0,0.32335121],[105130.0,0.06396128],[105140.0,0.53687912]]]
["bitfinex","BTCUSD",1737919319110,[[105080.0,0.24645609],[105070.0,0.6167525],[105060.0,0.35015286],[105050.0,0.33925887],[105040.0,0.8573345]],[[105090.0,0.01854],[105100.0,0.80358768],[105110.0,0.27364811],[105120.0,0.18064721],[105130.0,0.24803427]]]
["bitfinex","BTCUSD",1737919408617,[[105070.0,0.01629426],[105060.0,0.2189075],[105050.0,0.77793964],[105040.0,0.52972721],[105030.0,0.02]],[[105080.0,0.30936662],[105090.0,0.96814342],[105100.0,0.32540144],[105110.0,0.01653736],[105120.0,0.53458823]]]
["bitfinex","BTCUSD",1737919431308,[[105040.0,0.13804682],[105030.0,0.523631],[105020.0,0.68023391],[104990.0,0.01228554],[104980.0,1.47726545]],[[105050.0,0.161329],[105060.0,0.72635481],[105070.0,0.30554059],[105080.0,0.18882728],[105090.0,0.36161197]]]
["bitfinex","BTCUSD",1737919441650,[[105040.0,0.28084882],[105030.0,0.571232],[105020.0,0.48980191],[105010.0,0.22960578],[105000.0,0.8474356]],[[105050.0,0.161329],[105060.0,1.05632921],[105070.0,0.29636522],[105080.0,0.17942644],[105090.0,0.36161197]]]
["bitfinex","BTCUSD",1737919483644,[[105040.0,0.86179422],[105030.0,0.809141],[105020.0,0.58126316],[105010.0,0.79635955],[105000.0,0.0101416]],[[105050.0,0.01954],[105060.0,0.00029736],[105070.0,0.13389744],[105080.0,0.58107351],[105090.0,0.41583542]]]
["bitfinex","BTCUSD",1737919532879,[[105040.0,0.96429422],[105030.0,1.303241],[105020.0,0.09506811],[105010.0,0.7109546],[105000.0,0.0159381]],[[105050.0,0.01958],[105060.0,0.00029736],[105070.0,0.13140904],[105080.0,0.00029736],[105090.0,0.14303236]]]
["bitfinex","BTCUSD",1737919584357,[[105050.0,0.46885032],[105040.0,1.3507729],[105030.0,0.429649],[105020.0,0.48807305],[105010.0,0.4381716]],[[105060.0,0.12649736],[105070.0,0.00078764],[105080.0,0.00029736],[105090.0,0.33334536],[105100.0,0.44918682]]]
["bitfinex","BTCUSD",1737919665075,[[105060.0,1.17598026],[105050.0,0.7140455],[105040.0,0.10414787],[105030.0,0.672575],[105020.0,0.49570193]],[[105070.0,0.00078764],[105080.0,0.00029736],[105090.0,0.09223106],[105100.0,0.04549736],[105110.0,0.08574602]]]
["bitfinex","BTCUSD",1737919730607,[[105060.0,0.48027215],[105050.0,1.3910275],[105040.0,0.13454645],[105030.0,0.74357579],[105020.0,0.30966316]],[[105070.0,0.08308764],[105080.0,0.04579736],[105090.0,0.00029736],[105100.0,0.00029736],[105110.0,0.56158199]]]
["bitfinex","BTCUSD",1737919748837,[[105060.0,0.81267747],[105050.0,1.2556455],[105040.0,0.1509105],[105030.0,0.47774395],[105020.0,0.39053616]],[[105070.0,0.14842764],[105080.0,0.01019396],[105090.0,0.14303336],[105100.0,0.58102326],[105110.0,0.43503517]]]
["bitfinex","BTCUSD",1737919777676,[[105060.0,0.17114682],[105050.0,0.87308642],[105040.0,0.2732355],[105030.0,0.801618],[105020.0,0.40053616]],[[105070.0,0.14842764],[105080.0,0.53364156],[105090.0,0.59677839],[105100.0,0.32392144],[105110.0,0.01029736]]]
["bitfinex","BTCUSD",1737919794100,[[105060.0,0.17114682],[105050.0,0.87308642],[105040.0,0.2732355],[105030.0,0.801618],[105020.0,0.40053616]],[[105070.0,0.14842764],[105080.0,0.58110826],[105090.0,0.34907349],[105100.0,0.32392144],[105110.0,0.01029736]]]
["bitfinex","BTCUSD",1737919831833,[[105060.0,0.00095489],[105050.0,0.0001415],[105040.0,0.1501415],[105030.0,0.219415],[105020.0,0.95756802]],[[105070.0,0.78219554],[105080.0,0.83555138],[105090.0,0.00029736],[105100.0,0.91358246],[105110.0,0.53086336]]]
["bitfinex","BTCUSD",1737919835068,[[105060.0,0.00109649],[105050.0,0.01614682],[105040.0,0.1501415],[105030.0,0.409836],[105020.0,0.76713802]],[[105070.0,0.70622057],[105080.0,0.92109904],[105090.0,0.00029736],[105100.0,0.91358246],[105110.0,0.53086336]]]
["bitfinex","BTCUSD",1737919872242,[[105040.0,0.29764682],[105030.0,0.333225],[105020.0,0.72054002],[105010.0,0.22941486],[105000.0,0.9326616]],[[105050.0,0.161369],[105060.0,0.9495878],[105070.0,0.62666803],[105080.0,0.24463178],[105090.0,0.29578536]]]
["bitfinex","BTCUSD",1737919904290,[[105040.0,0.0021415],[105030.0,0.2286],[105020.0,0.58866402],[105010.0,0.52980286],[105000.0,0.7422136]],[[105050.0,0.71987573],[105060.0,0.94958924],[105070.0,0.30535572],[105080.0,0.34980078],[105090.0,0.15429204]]]
["bitfinex","BTCUSD",1737919925741,[[105040.0,0.0021415],[105030.0,0.0786],[105020.0,0.58866402],[105010.0,0.67980286],[105000.0,0.7422136]],[[105050.0,0.60911382],[105060.0,1.03278924],[105070.0,0.28646229],[105080.0,0.34980078],[105090.0,0.20774627]]]
["bitfinex","BTCUSD",1737919945528,[[105040.0,0.0778415],[105030.0,0.58524532],[105020.0,0.20979483],[105010.0,0.6609966],[105000.0,0.57046615]],[[105050.0,0.50364802],[105060.0,0.86149928],[105070.0,0.48293329],[105080.0,0.34767646],[105090.0,0.53093636]]]
["bitfinex","BTCUSD",1737919983766,[[105040.0,0.28731128],[105030.0,0.7141876],[105020.0,0.03856191],[105010.0,0.7662216],[105000.0,0.96482454]],[[105050.0,0.04038366],[105060.0,0.47382306],[105070.0,0.89649638],[105080.0,0.17799778],[105090.0,0.34061336]]]
["bitfinex","BTCUSD",1737919996329,[[105040.0,0.54544084],[105030.0,1.0345876],[105020.0,0.02886224],[105010.0,0.8374216],[105000.0,0.50260555]],[[105050.0,0.01987736],[105060.0,0.00029736],[105070.0,0.89400644],[105080.0,0.73235283],[105090.0,0.35112408]]]
["bitfinex","BTCUSD",1737920124154,[[105040.0,1.64024962],[105030.0,0.76186669],[105020.0,0.02122032],[105010.0,1.8379226],[105000.0,0.0101416]],[[105050.0,7.2e-07],[105060.0,0.00029736],[105070.0,0.23048254],[105080.0,0.12289736],[105090.0,0.00029736]]]
["bitfinex","BTCUSD",1737920132175,[[105080.0,0.55964292],[105070.0,0.77348794],[105060.0,0.98811],[105050.0,0.66633],[105040.0,0.15498712]],[[105090.0,0.00029736],[105100.0,0.13873016],[105120.0,0.00029736],[105130.0,0.08578581],[105140.0,0.89215478]]]
["bitfinex","BTCUSD",1737920206336,[[105100.0,0.81062258],[105090.0,1.312797],[105080.0,0.20649445],[105070.0,1.66210785],[105050.0,0.680754]],[[105110.0,0.12330002],[105120.0,0.00029736],[105130.0,0.00132335],[105140.0,0.33322936],[105150.0,0.38983237]]]
["bitfinex","BTCUSD",1737920236617,[[105100.0,0.91583186],[105090.0,1.4565778],[105080.0,0.0581895],[105070.0,1.537402],[105060.0,0.3]],[[105110.0,2e-08],[105120.0,0.00029736],[105130.0,0.07802335],[105140.0,0.04643736],[105160.0,0.74888932]]]
["bitfinex","BTCUSD",1737920297496,[[105100.0,0.7586363],[105090.0,1.302797],[105080.0,0.1844155],[105070.0,0.77144535],[105060.0,0.05713]],[[105110.0,0.14611911],[105120.0,0.00029736],[105130.0,0.52448835],[105140.0,0.24794708],[105150.0,0.52060888]]]
["bitfinex","BTCUSD",1737920368197,[[105100.0,0.79324558],[105090.0,1.46381461],[105080.0,0.08554645],[105070.0,0.724254],[105060.0,0.05713]],[[105110.0,0.00033715],[105120.0,0.12699736],[105130.0,0.00133245],[105140.0,0.14300436],[105150.0,0.8533853]]]
["bitfinex","BTCUSD",1737920410972,[[105110.0,0.62968192],[105100.0,0.87312266],[105090.0,0.98808361],[105080.0,0.47833939],[105070.0,0.058052]],[[105120.0,0.13727166],[105130.0,0.00132325],[105140.0,0.14776072],[105150.0,0.98640496],[105160.0,0.11836454]]]
["bitfinex","BTCUSD",1737920494486,[[105110.0,0.61421414],[105100.0,0.95472266],[105090.0,0.60909761],[105080.0,0.38715245],[105070.0,0.380694]],[[105120.0,0.01887715],[105130.0,0.12442325],[105140.0,0.72320966],[105150.0,0.46347204],[105160.0,0.2615307]]]
["bitfinex","BTCUSD",1737920543027,[[105110.0,0.0001415],[105100.0,0.3331445],[105090.0,0.94998032],[105080.0,0.2390695],[105070.0,0.5416]],[[105120.0,0.29177115],[105130.0,0.58189897],[105140.0,0.66812843],[105160.0,0.44356378],[105180.0,0.00612]]]
["bitfinex","BTCUSD",1737920555031,[[105100.0,0.33409805],[105090.0,0.61987235],[105080.0,0.59383305],[105070.0,0.5416],[105050.0,0.47830289]],[[105120.0,0.67130115],[105130.0,0.4055468],[105140.0,0.47963471],[105150.0,0.445312],[105160.0,0.14827778]]]
["bitfinex","BTCUSD",1737920633348,[[105090.0,0.00722305],[105080.0,0.3331985],[105070.0,0.48134221],[105060.0,0.40001222],[105050.0,0.862]],[[105100.0,0.39619066],[105110.0,1.16532702],[105120.0,0.09201241],[105130.0,0.45172163],[105140.0,0.05433778]]]
["bitfinex","BTCUSD",1737920674890,[[105090.0,0.00722305],[105080.0,0.0758415],[105070.0,0.722728],[105060.0,0.02537941],[105050.0,0.52988254]],[[105100.0,0.66665048],[105110.0,0.93311774],[105120.0,0.05920377],[105130.0,0.60172163],[105140.0,0.43479778]]]
["bitfinex","BTCUSD",1737920762066,[[105090.0,0.08712305],[105080.0,0.0489415],[105070.0,0.333109],[105060.0,0.34283794],[105050.0,0.16560928]],[[105100.0,0.40734744],[105110.0,0.87402028],[105120.0,0.29940377],[105130.0,0.79939815],[105140.0,0.04821778]]]
["bitfinex","BTCUSD",1737920798239,[[105090.0,0.08706312],[105080.0,0.0489415],[105070.0,0.713775],[105060.0,0.02531822],[105050.0,0.660771]],[[105100.0,0.39683672],[105110.0,0.752391],[105120.0,0.33370377],[105130.0,0.86152315],[105140.0,0.13964666]]]
["bitfinex","BTCUSD",1737920894967,[[105090.0,0.13586312],[105080.0,0.0001415],[105070.0,0.00095158],[105060.0,0.54852729],[105050.0,0.68008632]],[[105100.0,0.3968937],[105110.0,0.827711],[105120.0,0.26058377],[105130.0,0.76132315],[105140.0,0.20177266]]]
["bitfinex","BTCUSD",1737921028691,[[105090.0,0.08726312],[105080.0,0.0484415],[105060.0,0.14372566],[105050.0,0.30839228],[105040.0,0.34903313]],[[105100.0,0.35560276],[105110.0,0.82812028],[105120.0,0.28926177],[105130.0,0.76132315],[105140.0,0.25389224]]]
["bitfinex","BTCUSD",1737921090694,[[105090.0,0.4454064],[105080.0,0.7138545],[105060.0,0.02898297],[105050.0,0.3504],[105040.0,0.3809346]],[[105100.0,0.10079511],[105110.0,0.46381636],[105120.0,0.38185635],[105130.0,0.23847057],[105140.0,0.39483719]]]
["bitfinex","BTCUSD",1737921121216,[[105090.0,0.4434064],[105080.0,0.85331453],[105070.0,0.20901436],[105060.0,0.5416],[105050.0,0.33716583]],[[105100.0,0.01438291],[105110.0,0.41429136],[105120.0,0.48609333],[105130.0,0.53051754],[105140.0,0.36995604]]]
["bitfinex","BTCUSD",1737921201741,[[105100.0,0.0021415],[105090.0,0.00816312],[105080.0,0.0805415],[105070.0,0.0468],[105060.0,0.72944628]],[[105110.0,0.95188782],[105120.0,0.85659833],[105130.0,0.00131855],[105140.0,0.88111312],[105150.0,0.385324]]]
["bitfinex","BTCUSD",1737921218961,[[105100.0,0.0021415],[105090.0,0.13106312],[105080.0,0.3332175],[105070.0,0.34286141],[105060.0,0.22498951]],[[105110.0,0.91199702],[105120.0,0.84998613],[105130.0,0.04861855],[105140.0,0.84721278],[105150.0,0.385324]]]
["bitfinex","BTCUSD",1737921285775,[[105100.0,0.43047178],[105090.0,0.73146172],[105080.0,0.33993532],[105070.0,0.285517],[105060.0,0.96392258]],[[105110.0,0.02087715],[105120.0,0.65409115],[105130.0,0.47278075],[105140.0,0.19730746],[105150.0,0.43009871]]]
["bitfinex","BTCUSD",1737921361707,[[105100.0,0.0001415],[105090.0,0.4837174],[105080.0,0.5402413],[105070.0,0.52980496],[105060.0,0.827138]],[[105110.0,0.17305445],[105120.0,1.34388756],[105130.0,0.03667572],[105140.0,0.4418332],[105150.0,0.20347336]]]
["bitfinex","BTCUSD",1737921482970,[[105100.0,0.0021415],[105090.0,0.00816312],[105080.0,0.1265415],[105070.0,0.142761],[105060.0,0.721064]],[[105110.0,0.61075785],[105120.0,0.82321024],[105130.0,0.21895845],[105140.0,0.86145536],[105150.0,0.480422]]]
["bitfinex","BTCUSD",1737921553395,[[105100.0,0.0824415],[105090.0,0.0500416],[105080.0,0.3332205],[105070.0,0.34870628],[105060.0,0.340367]],[[105110.0,0.40782967],[105120.0,0.93519294],[105130.0,0.23688945],[105140.0,0.86253378],[105150.0,0.380422]]]
["bitfinex","BTCUSD",1737921646687,[[105050.0,0.12853188],[105040.0,0.34895288],[105030.0,0.3333666],[105020.0,0.15966316],[105010.0,0.20984666]],[[105060.0,0.3162126],[105070.0,0.78674053],[105080.0,0.05886142],[105090.0,0.64738559],[105100.0,0.55542604]]]
["bitfinex","BTCUSD",1737921729001,[[105050.0,0.01824116],[105040.0,0.12429348],[105030.0,0.5237726],[105020.0,0.16927559],[105010.0,0.55044726]],[[105060.0,0.31634814],[105070.0,0.92913151],[105080.0,0.1331687],[105090.0,0.43579036],[105100.0,0.57518295]]]
["bitfinex","BTCUSD",1737921739905,[[105050.0,0.00263188],[105040.0,0.13990276],[105030.0,0.5237756],[105020.0,0.35008516],[105010.0,0.53990819]],[[105060.0,0.31634814],[105070.0,0.96973151],[105080.0,0.0840687],[105090.0,0.44018108],[105100.0,0.57079223]]]
["bitfinex","BTCUSD",1737921863652,[[104970.0,0.08259064],[104960.0,0.3785986],[104950.0,0.3336216],[104940.0,0.1501416],[104930.0,0.60182871]],[[104980.0,0.17923342],[104990.0,0.73627076],[105000.0,0.33718547],[105010.0,0.4457],[105020.0,0.14770511]]]
["bitfinex","BTCUSD",1737921907803,[[104970.0,0.22461451],[104960.0,0.5691286],[104950.0,0.00804294],[104940.0,0.6811256],[104930.0,0.38202637]],[[104980.0,0.03664678],[104990.0,0.80762024],[105000.0,0.45217312],[105010.0,0.26515106],[105020.0,0.34354742]]]
["bitfinex","BTCUSD",1737921918449,[[104970.0,0.22461451],[104960.0,0.5691286],[104950.0,0.00804294],[104940.0,0.6811256],[104930.0,0.38202637]],[[104980.0,0.13208848],[104990.0,0.53167854],[105000.0,0.64265912],[105010.0,0.26515106],[105020.0,0.34354742]]]
["bitfinex","BTCUSD",1737922045349,[[104970.0,0.42926564],[104960.0,1.17823018],[104950.0,0.0301416],[104940.0,1.2148836],[104930.0,0.07988337]],[[104980.0,0.02994794],[104990.0,0.08029736],[105000.0,0.4669694],[105010.0,0.47214025],[105020.0,0.23832142]]]
["bitfinex","BTCUSD",1737922097740,[[104980.0,1.46258126],[104970.0,0.78304018],[104960.0,0.30522718],[104950.0,0.3812566],[104940.0,0.3634016]],[[104990.0,0.01883736],[105020.0,0.2115403],[105040.0,0.654026],[105050.0,0.44744427],[105110.0,0.57605515]]]
["bitfinex","BTCUSD",1737922168577,[[104990.0,0.89801737],[104980.0,1.36084149],[104970.0,0.0062615],[104960.0,1.07726172],[104950.0,0.0953856]],[[105000.0,1.5e-07],[105020.0,0.1271907],[105040.0,0.0855417],[105050.0,0.333188],[105060.0,0.71118319]]]
["bitfinex","BTCUSD",1737922202989,[[105010.0,0.80029032],[105000.0,0.8570975],[104990.0,0.8852795],[104980.0,0.4653545],[104970.0,0.0001415]],[[105020.0,0.00029715],[105030.0,0.0829],[105040.0,0.050889],[105050.0,0.4187297],[105060.0,0.71117919]]]
["bitfinex","BTCUSD",1737922342460,[[105010.0,0.00146206],[105000.0,0.6041125],[104990.0,0.1956415],[104980.0,0.57923733],[104970.0,0.8474305]],[[105020.0,0.24386615],[105030.0,0.95060543],[105040.0,0.24539342],[105050.0,0.02943455],[105060.0,0.35377478]]]
["bitfinex","BTCUSD",1737922443327,[[105010.0,0.00246205],[105000.0,0.41540959],[104990.0,0.39768384],[104980.0,0.19960537],[104970.0,0.5110685]],[[105020.0,0.59546823],[105030.0,0.94382285],[105040.0,0.07773417],[105050.0,0.455584],[105060.0,0.46706778]]]
["bitfinex","BTCUSD",1737922524312,[[105010.0,0.84829394],[105000.0,1.28505748],[104990.0,0.0261615],[104980.0,0.7069155],[104970.0,0.0001415]],[[105020.0,0.01881768],[105040.0,0.0010908],[105050.0,0.41876456],[105060.0,0.51828847],[105100.0,0.48215787]]]
["bitfinex","BTCUSD",1737922564590,[[105010.0,0.55728031],[105000.0,0.73345748],[104990.0,0.3366615],[104980.0,0.7649075],[104970.0,0.5417415]],[[105020.0,0.01863547],[105030.0,0.0001],[105040.0,0.35838036],[105050.0,0.701592],[105060.0,0.23858578]]]
["bitfinex","BTCUSD",1737922623077,[[105010.0,0.83148031],[105000.0,0.82074648],[104990.0,0.5578615],[104980.0,0.7069155],[104970.0,0.0001415]],[[105020.0,0.01857235],[105030.0,0.0753],[105040.0,0.27717036],[105050.0,0.85397023],[105060.0,0.04821778]]]
["bitfinex","BTCUSD",1737922665546,[[105010.0,0.29444653],[105000.0,0.80225396],[104990.0,0.3866213],[104980.0,0.8775035],[104970.0,0.4453125]],[[105020.0,0.02067235],[105030.0,0.267616],[105040.0,0.58193382],[105050.0,0.55906542],[105060.0,0.06733128]]]
["bitfinex","BTCUSD",1737922733278,[[105050.0,0.25024605],[105040.0,1.32894863],[105030.0,0.936305],[105020.0,0.4109115],[105010.0,0.01840544]],[[105060.0,0.01992642],[105070.0,0.1323],[105080.0,0.14403656],[105090.0,0.97766734],[105100.0,0.24810096]]]
["bitfinex","BTCUSD",1737922779155,[[105070.0,1.48881344],[105060.0,0.87309114],[105050.0,0.37676749],[105040.0,0.69627216],[105030.0,0.138075]],[[105080.0,7.3e-07],[105090.0,0.00029736],[105100.0,0.00128106],[105110.0,0.12543715],[105120.0,0.00033715]]]
["bitfinex","BTCUSD",1737922812569,[[105100.0,0.76354858],[105090.0,1.312797],[105080.0,0.107],[105070.0,0.76201525],[105060.0,0.38325081]],[[105110.0,0.14757715],[105120.0,0.00033715],[105130.0,0.00043715],[105160.0,0.39025707],[105170.0,0.31787713]]]
["bitfinex","BTCUSD",1737922860510,[[105120.0,0.47290215],[105110.0,1.35900144],[105100.0,0.164973],[105090.0,0.76681901],[105080.0,0.69173308]],[[105130.0,0.07369479],[105140.0,0.04843736],[105150.0,0.00129685],[105160.0,0.0012493],[105170.0,0.61827441]]]
["bitfinex","BTCUSD",1737922884733,[[105120.0,1.3350436],[105110.0,0.9498295],[105090.0,0.70541143],[105080.0,1.56293308],[104950.0,2.7425416]],[[105130.0,0.00044442],[105140.0,0.12943736],[105150.0,0.00139685],[105160.0,0.08589034],[105170.0,0.33310236]]]
["bitfinex","BTCUSD",1737922948681,[[105140.0,0.72040023],[105130.0,1.32183715],[105120.0,0.1255415],[105110.0,0.7202505],[105100.0,0.07703]],[[105150.0,0.14677493],[105160.0,0.00029736],[105170.0,0.65774616],[105180.0,0.04788042],[105190.0,0.2286668]]]
["bitfinex","BTCUSD",1737922958321,[[105140.0,0.40000023],[105130.0,0.78023715],[105120.0,0.9875415],[105110.0,0.7202505],[105100.0,0.07703]],[[105150.0,0.14677493],[105160.0,0.0012493],[105170.0,0.61932493],[105180.0,0.23803942],[105190.0,0.21936816]]]
["bitfinex","BTCUSD",1737923039292,[[105140.0,0.88220178],[105130.0,1.32158465],[105120.0,0.0101415],[105110.0,0.6722095],[105100.0,0.057943]],[[105150.0,0.0003905],[105160.0,0.00029736],[105170.0,0.00128876],[105180.0,0.21179298],[105190.0,0.53212416]]]
["bitfinex","BTCUSD",1737923073660,[[105140.0,1.5236885],[105130.0,0.80653462],[105120.0,0.31339216],[105110.0,0.66686815],[105100.0,0.11498086]],[[105150.0,5e-07],[105160.0,0.00029736],[105170.0,0.00029736],[105180.0,0.0001],[105190.0,0.13923516]]]
["bitfinex","BTCUSD",1737923111330,[[105170.0,0.39490101],[105160.0,0.760686],[105150.0,0.3204],[105140.0,0.56102234],[105130.0,0.410373]],[[105180.0,0.12754359],[105190.0,0.34296596],[105200.0,0.47982852],[105210.0,0.04788042],[105220.0,0.28751182]]]
["bitfinex","BTCUSD",1737923160705,[[105170.0,0.48536097],[105160.0,0.83847316],[105150.0,0.3204],[105140.0,0.8712224],[105130.0,0.390463]],[[105180.0,0.00034622],[105190.0,0.09582394],[105200.0,0.84896915],[105210.0,0.37795833],[105220.0,0.42359482]]]
["bitfinex","BTCUSD",1737923223858,[[105180.0,0.29316578],[105170.0,0.6610475],[105160.0,0.52000896],[105150.0,0.01948711],[105140.0,0.8331484]],[[105190.0,0.24705825],[105200.0,0.70404775],[105210.0,0.39831824],[105220.0,0.26751482],[105230.0,0.34491225]]]
["bitfinex","BTCUSD",1737923259017,[[105180.0,0.22486577],[105170.0,0.5788515],[105160.0,0.34961096],[105150.0,0.33988711],[105140.0,0.8270684]],[[105190.0,0.10434172],[105200.0,0.65879275],[105210.0,0.33738742],[105220.0,0.31731482],[105230.0,0.05373425]]]
["bitfinex","BTCUSD",1737923363281,[[105180.0,0.00311509],[105170.0,0.1356015],[105160.0,0.332802],[105150.0,0.530387],[105140.0,0.53900542]],[[105190.0,0.39445614],[105200.0,1.16183757],[105210.0,0.02654329],[105220.0,0.60252068],[105230.0,0.51856715]]]
["bitfinex","BTCUSD",1737923454603,[[105180.0,0.01308289],[105170.0,0.0805415],[105160.0,0.0497],[105150.0,0.673032],[105140.0,0.21859042]],[[105190.0,0.76669908],[105200.0,0.83313757],[105210.0,0.0070669],[105220.0,0.95851757],[105230.0,0.13834015]]]
["bitfinex","BTCUSD",1737923507256,[[105180.0,0.84542917],[105170.0,0.0773415],[105160.0,0.0466],[105150.0,0.482839],[105140.0,0.40924093]],[[105190.0,0.76788979],[105200.0,0.9011163],[105210.0,0.0070669],[105220.0,1.10719054],[105230.0,0.1622208]]]
["bitfinex","BTCUSD",1737923529210,[[105180.0,0.54318917],[105170.0,0.0001415],[105150.0,0.0762],[105140.0,0.0488414],[105130.0,0.15]],[[105190.0,0.68307021],[105200.0,0.8327163],[105210.0,1.0621669],[105220.0,0.80921012],[105230.0,0.03834015]]]
["bitfinex","BTCUSD",1737923581794,[[105140.0,0.1311123],[105120.0,0.0001415],[105110.0,0.00109271],[105100.0,0.523289],[105090.0,0.340304]],[[105150.0,0.52089935],[105160.0,0.80868442],[105170.0,0.07858896],[105180.0,1.01056777],[105190.0,1.36498627]]]
["bitfinex","BTCUSD",1737923667532,[[105140.0,0.08780338],[105130.0,0.0461],[105120.0,0.5233415],[105110.0,0.1428475],[105100.0,0.19967803]],[[105150.0,0.3233528],[105160.0,0.82476442],[105170.0,0.28248896],[105180.0,0.38647377],[105190.0,1.33570627]]]
["bitfinex","BTCUSD",1737923711520,[[105120.0,0.0001415],[105110.0,0.0001415],[105100.0,0.1274],[105080.0,0.333056],[105070.0,0.8512205]],[[105130.0,0.67392813],[105140.0,0.84679055],[105150.0,0.31328872],[105160.0,0.4052726],[105170.0,0.24899565]]]
["bitfinex","BTCUSD",1737923763359,[[105120.0,0.13499658],[105110.0,0.3331095],[105100.0,0.190286],[105090.0,0.21867718],[105080.0,0.285489]],[[105130.0,0.26370213],[105140.0,0.6629297],[105150.0,0.35154999],[105160.0,0.45447142],[105170.0,0.04889565]]]
["bitfinex","BTCUSD",1737923847864,[[105120.0,0.00234539],[105110.0,0.2765415],[105100.0,0.72294384],[105090.0,0.1903],[105080.0,0.33896261]],[[105130.0,0.36104942],[105140.0,1.16952988],[105150.0,0.1333573],[105160.0,0.35317142],[105170.0,0.53064536]]]
["bitfinex","BTCUSD",1737923901764,[[105100.0,0.00263269],[105090.0,0.0781],[105080.0,0.0481],[105070.0,0.3332505],[105060.0,0.54032747]],[[105110.0,0.76481494],[105120.0,0.95336342],[105130.0,0.1890665],[105140.0,0.85314678],[105150.0,0.00029736]]]
["bitfinex","BTCUSD",1737923920143,[[105070.0,0.1266415],[105060.0,0.0001415],[105050.0,0.00095179],[105040.0,0.673573],[105030.0,0.00973372]],[[105080.0,0.35859571],[105090.0,0.761309],[105100.0,0.58450802],[105110.0,0.46692106],[105120.0,0.90288042]]]
["bitfinex","BTCUSD",1737923975684,[[105070.0,0.2689025],[105060.0,0.53299322],[105050.0,0.190384],[105040.0,0.48977799],[105030.0,0.2857664]],[[105080.0,0.35234],[105090.0,0.333068],[105100.0,0.53083857],[105110.0,0.35687243],[105120.0,1.05288042]]]
["bitfinex","BTCUSD",1737924010587,[[105070.0,0.2929025],[105060.0,0.6023255],[105050.0,0.5677449],[105040.0,0.01934887],[105030.0,0.8473614]],[[105080.0,0.01963715],[105090.0,0.458451],[105100.0,0.56026338],[105110.0,0.29207563],[105120.0,0.21788042]]]
["bitfinex","BTCUSD",1737924064535,[[105070.0,0.27684313],[105060.0,0.7139775],[105050.0,0.48920178],[105040.0,0.323667],[105030.0,0.65712943]],[[105080.0,0.01963715],[105090.0,0.33305],[105100.0,0.88000903],[105110.0,0.26165434],[105120.0,0.22788042]]]
["bitfinex","BTCUSD",1737924081585,[[105070.0,0.42684313],[105060.0,0.7139775],[105050.0,0.33920178],[105040.0,0.323667],[105030.0,1.05801825]],[[105080.0,0.01963715],[105100.0,0.92761896],[105110.0,0.4044924],[105120.0,0.39814242],[105140.0,0.13972908]]]
["bitfinex","BTCUSD",1737924168522,[[105070.0,0.0018435],[105060.0,0.0819415],[105050.0,0.1962],[105040.0,0.55916668],[105030.0,0.5109544]],[[105080.0,0.70611286],[105090.0,0.88738283],[105100.0,0.05524038],[105110.0,0.35920616],[105120.0,0.57841242]]]
["bitfinex","BTCUSD",1737924248392,[[105070.0,0.0018435],[105060.0,0.0824415],[105050.0,0.0462],[105030.0,0.68310326],[105020.0,0.5109645]],[[105080.0,0.48877328],[105090.0,0.79001156],[105100.0,0.21916038],[105110.0,0.79956336],[105120.0,0.1447978]]]
["bitfinex","BTCUSD",1737924300365,[[105070.0,0.0784435],[105060.0,0.0459415],[105040.0,0.1437539],[105030.0,0.6831927],[105020.0,0.0001415]],[[105080.0,0.5284418],[105090.0,0.75281156],[105100.0,0.14866038],[105110.0,0.80648036],[105120.0,0.0915228]]]
["bitfinex","BTCUSD",1737924437726,[[105070.0,0.0018435],[105060.0,0.1227415],[105030.0,0.00109333],[105020.0,0.53351263],[105010.0,0.68527618]],[[105080.0,0.5324418],[105090.0,0.87411156],[105100.0,0.10724838],[105110.0,0.91491816],[105120.0,0.21792558]]]
["bitfinex","BTCUSD",1737924470516,[[105070.0,0.1255435],[105060.0,0.0001415],[105040.0,0.33415081],[105030.0,0.3333674],[105020.0,0.20027563]],[[105080.0,0.5094418],[105090.0,0.75281156],[105100.0,0.19626038],[105110.0,0.9635424],[105130.0,0.58696459]]]
["bitfinex","BTCUSD",1737924542582,[[105070.0,0.29811913],[105060.0,0.93276622],[105050.0,0.27753105],[105040.0,0.827199],[105030.0,0.52052043]],[[105080.0,0.01983715],[105090.0,0.598573],[105100.0,0.28537238],[105110.0,0.51143136],[105120.0,0.07327901]]]
["bitfinex","BTCUSD",1737924591654,[[105070.0,0.32778359],[105060.0,0.66446322],[105050.0,0.510784],[105040.0,0.86634834],[105030.0,0.10160943]],[[105080.0,0.01883715],[105090.0,1.117705],[105100.0,0.05701148],[105110.0,0.3428959],[105120.0,0.34935442]]]
["bitfinex","BTCUSD",1737924620790,[[105070.0,0.45969493],[105060.0,0.55212706],[105050.0,0.530783],[105040.0,0.92258703],[105030.0,0.3870594]],[[105080.0,0.01883715],[105090.0,0.142734],[105100.0,1.01841038],[105110.0,0.09531787],[105120.0,0.26371929]]]
["bitfinex","BTCUSD",1737924665690,[[105070.0,5e-07],[105060.0,0.0001415],[105040.0,0.1317],[105030.0,0.0001414],[105020.0,0.0001415]],[[105080.0,1.84645495],[105090.0,0.79096851],[105100.0,0.00127996],[105110.0,0.86147936],[105120.0,1.0253679]]]
["bitfinex","BTCUSD",1737924757203,[[105020.0,0.08341651],[105010.0,0.05292718],[105000.0,0.0001415],[104990.0,0.0001415],[104900.0,1.83791608]],[[105030.0,0.46558371],[105040.0,0.90028752],[105050.0,0.08617372],[105060.0,0.9832394],[105070.0,0.44637409]]]
["bitfinex","BTCUSD",1737924843152,[[105010.0,0.13498095],[105000.0,0.0001415],[104990.0,0.1430085],[104980.0,0.57355704],[104970.0,0.5097051]],[[105020.0,0.33213291],[105030.0,1.93134364],[105040.0,0.45797528],[105050.0,0.396866],[105060.0,0.06817778]]]
["bitfinex","BTCUSD",1737924946573,[[104980.0,0.04019063],[104970.0,0.0001415],[104960.0,0.0816415],[104950.0,0.0517942],[104940.0,0.333521]],[[104990.0,0.58121813],[105000.0,0.93469462],[105010.0,0.37206092],[105020.0,0.53548805],[105030.0,1.52981658]]]
["bitfinex","BTCUSD",1737924987577,[[104960.0,0.10386195],[104950.0,0.34497946],[104940.0,0.190573],[104930.0,0.39560347],[104920.0,0.3493162]],[[104970.0,0.49853436],[104980.0,0.72065359],[104990.0,0.36185979],[105000.0,0.46081378],[105010.0,0.44446732]]]
["bitfinex","BTCUSD",1737925028603,[[104960.0,0.00019072],[104950.0,0.0021415],[104940.0,0.1248],[104930.0,0.73873436],[104920.0,0.20997548]],[[104970.0,0.4943098],[104980.0,0.86187942],[104990.0,0.17136479],[105000.0,0.34391378],[105010.0,0.380935]]]
["bitfinex","BTCUSD",1737925117777,[[104950.0,0.00199032],[104940.0,0.1286],[104930.0,0.03500247],[104920.0,0.00109456],[104910.0,0.68395513]],[[104960.0,0.39802492],[104970.0,2.05354978],[104980.0,0.38277572],[104990.0,0.47415032],[105000.0,0.49751336]]]
["bitfinex","BTCUSD",1737925150927,[[104950.0,0.12289032],[104930.0,0.36855647],[104920.0,0.3337146],[104910.0,0.02848466],[104890.0,0.9992545]],[[104960.0,0.52909649],[104970.0,1.79160064],[104980.0,0.41084572],[104990.0,0.21007232],[105000.0,0.28603336]]]
["bitfinex","BTCUSD",1737925175466,[[104950.0,0.12289032],[104940.0,0.524088],[104930.0,0.2349752],[104920.0,0.2207486],[104910.0,0.45487813]],[[104960.0,0.21662878],[104970.0,1.6671386],[104980.0,0.20507572],[104990.0,0.41114432],[105000.0,0.33391378]]]
["bitfinex","BTCUSD",1737925218998,[[104880.0,0.00383279],[104870.0,0.0001416],[104860.0,0.333774],[104850.0,0.3339376],[104840.0,0.0001416]],[[104890.0,0.50044816],[104900.0,0.790388],[104910.0,0.12353727],[104920.0,0.315942],[104930.0,0.381224]]]
["bitfinex","BTCUSD",1737925246462,[[104880.0,0.00383279],[104870.0,0.0001416],[104860.0,0.524495],[104850.0,0.2763416],[104840.0,0.22048602]],[[104890.0,0.27489329],[104900.0,0.86748194],[104910.0,0.20901502],[104920.0,0.91871],[104930.0,0.12597559]]]
["bitfinex","BTCUSD",1737925284748,[[104880.0,0.00383279],[104870.0,0.0001416],[104850.0,0.4634486],[104840.0,0.3816506],[104830.0,0.20015597]],[[104890.0,1.61327248],[104900.0,0.82963446],[104910.0,0.0171824],[104920.0,0.83066394],[104930.0,0.17181929]]]
["bitfinex","BTCUSD",1737925317091,[[104780.0,0.01260917],[104770.0,0.0001416],[104760.0,0.22238],[104750.0,0.35970752],[104740.0,0.2364756]],[[104790.0,1.49948679],[104800.0,0.91173946],[104810.0,0.09636133],[104820.0,0.4278665],[104830.0,0.381595]]]
["bitfinex","BTCUSD",1737925337630,[[104750.0,0.02563269],[104740.0,0.1286416],[104730.0,0.14417773],[104720.0,0.34024984],[104710.0,0.21867102]],[[104760.0,0.48252779],[104770.0,0.763625],[104780.0,0.42516524],[104790.0,1.63026967],[104800.0,0.42581179]]]
["bitfinex","BTCUSD",1737925355567,[[104750.0,0.02563269],[104740.0,0.0768416],[104730.0,0.143223],[104720.0,0.57932284],[104700.0,0.23934897]],[[104760.0,1.50052779],[104770.0,0.84906236],[104780.0,0.31437082],[104790.0,0.63023479],[104800.0,0.09193715]]]
["bitfinex","BTCUSD",1737925388802,[[104750.0,0.2487396],[104740.0,0.76932267],[104730.0,0.15],[104720.0,0.67446784],[104700.0,0.91330958]],[[104760.0,1.03483736],[104770.0,0.00029736],[104780.0,0.229245],[104790.0,0.266666],[104800.0,0.29786898]]]
["bitfinex","BTCUSD",1737925436398,[[104750.0,0.3173396],[104740.0,0.74295241],[104730.0,0.126783],[104720.0,0.34823512],[104710.0,0.388481]],[[104760.0,1.09829736],[104770.0,0.38326336],[104780.0,0.41112975],[104790.0,0.3494175],[104800.0,0.00029715]]]
["bitfinex","BTCUSD",1737925440506,[[104750.0,0.2933396],[104740.0,0.74391867],[104730.0,0.10808455],[104720.0,0.38848573],[104710.0,0.388481]],[[104760.0,1.03079736],[104770.0,0.12869736],[104780.0,0.44849775],[104790.0,0.19087],[104800.0,0.19761815]]]
["bitfinex","BTCUSD",1737925483028,[[104750.0,0.3193396],[104740.0,0.76262833],[104730.0,0.01],[104720.0,0.73665984],[104710.0,0.430401]],[[104760.0,0.14283736],[104770.0,0.00029736],[104780.0,0.525908],[104790.0,0.21924457],[104800.0,0.26456485]]]
["bitfinex","BTCUSD",1737925501807,[[104750.0,0.0011416],[104740.0,0.0001416],[104720.0,0.14927984],[104710.0,0.531994],[104700.0,0.13134956]],[[104760.0,0.49825716],[104770.0,0.57301936],[104780.0,0.22892265],[104790.0,0.59489494],[104800.0,0.4551686]]]
["bitfinex","BTCUSD",1737925528586,[[104750.0,0.34719715],[104740.0,0.78035097],[104730.0,0.17],[104720.0,0.29927184],[104710.0,0.01202664]],[[104760.0,0.03083736],[104770.0,0.02863502],[104780.0,0.335034],[104790.0,0.738836],[104800.0,0.28386209]]]
["bitfinex","BTCUSD",1737925559985,[[104750.0,0.63198021],[104740.0,1.29207223],[104730.0,0.3204],[104720.0,0.67446784],[104710.0,0.89980744]],[[104760.0,0.00229736],[104770.0,0.00029736],[104790.0,0.1250838],[104800.0,0.33426815],[104810.0,0.36259545]]]
["bitfinex","BTCUSD",1737925594717,[[104810.0,0.41627014],[104800.0,0.73482565],[104790.0,0.02],[104780.0,0.43681089],[104770.0,0.40418508]],[[104820.0,0.14213716],[104840.0,0.3348379],[104850.0,0.4098149],[104860.0,0.28307996],[104870.0,0.85774996]]]
["bitfinex","BTCUSD",1737925626075,[[104810.0,0.00494835],[104800.0,0.143129],[104790.0,0.58148382],[104780.0,0.321366],[104770.0,0.6916]],[[104820.0,0.39234795],[104830.0,0.8650106],[104840.0,0.26191955],[104850.0,0.71951156],[104860.0,0.381473]]]
["bitfinex","BTCUSD",1737925658590,[[104760.0,0.00493464],[104750.0,0.34372431],[104740.0,0.5100146],[104730.0,0.20960437],[104720.0,1.06623284]],[[104770.0,0.18000736],[104780.0,0.524939],[104790.0,0.30218201],[104800.0,0.26418547],[104810.0,0.30533057]]]
["bitfinex","BTCUSD",1737925688206,[[104760.0,0.29611864],[104750.0,1.07623031],[104740.0,0.5414876],[104730.0,0.292843],[104720.0,0.42620084]],[[104770.0,0.01983736],[104780.0,0.143159],[104790.0,0.57907229],[104810.0,0.190823],[104820.0,0.59510385]]]
["bitfinex","BTCUSD",1737925724106,[[104760.0,0.15826024],[104750.0,0.61753031],[104740.0,0.1974416],[104730.0,0.762564],[104720.0,0.65110384]],[[104770.0,0.03679736],[104780.0,0.459343],[104790.0,0.3827359],[104800.0,0.38906421],[104810.0,0.39646692]]]
["bitfinex","BTCUSD",1737925740552,[[104760.0,0.15826024],[104750.0,0.61752731],[104740.0,0.21661338],[104730.0,0.762566],[104720.0,0.65742384]],[[104770.0,0.03679736],[104780.0,0.600527],[104790.0,0.2407619],[104800.0,0.49942576],[104810.0,0.31135061]]]
["bitfinex","BTCUSD",1737925760523,[[104800.0,0.14805221],[104790.0,0.763374],[104780.0,0.34554729],[104770.0,0.346031],[104760.0,0.97849467]],[[104810.0,0.1157],[104820.0,0.19194115],[104830.0,0.62158429],[104840.0,0.81432355],[104850.0,0.29913358]]]
["bitfinex","BTCUSD",1737925809095,[[104820.0,0.14889456],[104810.0,0.72976087],[104800.0,0.1274],[104790.0,0.56833522],[104780.0,0.837893]],[[104830.0,0.161628],[104840.0,0.74509029],[104850.0,0.12066331],[104860.0,0.62303866],[104870.0,0.46638036]]]
["bitfinex","BTCUSD",1737925844752,[[104820.0,0.00479256],[104790.0,0.28159922],[104780.0,0.572591],[104770.0,0.1883126],[104760.0,0.8271407]],[[104830.0,0.73669767],[104840.0,1.16104985],[104850.0,0.00128925],[104860.0,0.81160511],[104870.0,0.48173636]]]
["bitfinex","BTCUSD",1737925880257,[[104820.0,0.0011415],[104810.0,0.077],[104800.0,0.0471],[104790.0,0.15110607],[104780.0,0.572594]],[[104830.0,0.50464136],[104840.0,0.86810647],[104850.0,0.44698925],[104860.0,1.76700511],[104870.0,0.38173636]]]
["bitfinex","BTCUSD",1737925919736,[[104790.0,0.08543628],[104780.0,0.0479],[104770.0,0.0001416],[104760.0,0.16174599],[104750.0,0.5319795]],[[104800.0,0.64635197],[104810.0,0.76678921],[104820.0,0.43776357],[104830.0,0.48267983],[104840.0,0.75051871]]]
["bitfinex","BTCUSD",1737925986773,[[104750.0,4.971e-05],[104740.0,0.0455416],[104730.0,0.0829],[104720.0,0.01508206],[104710.0,0.0001415]],[[104760.0,0.54503742],[104770.0,1.00768329],[104780.0,0.51118119],[104790.0,0.53492747],[104800.0,0.80320542]]]
["bitfinex","BTCUSD",1737925994526,[[104750.0,0.12880971],[104740.0,0.0001416],[104730.0,0.00095471],[104720.0,0.54027006],[104710.0,0.1911365]],[[104760.0,0.55923239],[104770.0,0.80029336],[104780.0,0.36378119],[104790.0,0.56562747],[104800.0,0.90013092]]]
["bitfinex","BTCUSD",1737926035539,[[104750.0,0.00015131],[104740.0,0.0759416],[104730.0,0.046],[104720.0,0.34961449],[104710.0,0.3343825]],[[104760.0,0.56886593],[104770.0,0.91963336],[104780.0,0.36123045],[104790.0,0.43491189],[104800.0,0.79973092]]]
["bitfinex","BTCUSD",1737926113303,[[104750.0,0.4177396],[104740.0,0.53423191],[104720.0,1.16079084],[104710.0,0.4021445],[104690.0,1.40300042]],[[104760.0,0.02983736],[104770.0,0.14347136],[104780.0,0.19216556],[104790.0,0.20958467],[104800.0,0.10476586]]]
["bitfinex","BTCUSD",1737926121784,[[104750.0,0.53808689],[104740.0,0.72516791],[104730.0,0.57078755],[104720.0,1.01486884],[104710.0,0.0064215]],[[104760.0,0.02983736],[104770.0,0.00029736],[104780.0,0.14445656],[104790.0,0.45804],[104800.0,0.32255611]]]
["bitfinex","BTCUSD",1737926202699,[[104750.0,0.59372584],[104740.0,0.75516791],[104730.0,0.05109184],[104720.0,0.68778022],[104710.0,0.0001415]],[[104760.0,0.01257811],[104770.0,0.00029736],[104780.0,0.12778956],[104790.0,0.143144],[104800.0,0.33428415]]]
["bitfinex","BTCUSD",1737926235787,[[104750.0,0.54852584],[104740.0,0.80496791],[104730.0,0.044423],[104720.0,0.75966188],[104710.0,0.014152]],[[104760.0,0.01225508],[104770.0,0.08059736],[104780.0,0.05099346],[104790.0,0.524878],[104800.0,0.19114515]]]
["bitfinex","BTCUSD",1737926281229,[[104750.0,1.92301035],[104740.0,0.82365482],[104730.0,0.06441804],[104720.0,0.29875084],[104710.0,1.3106555]],[[104760.0,0.00358325],[104770.0,0.00029736],[104780.0,0.12518616],[104800.0,0.00029715],[104810.0,0.715614]]]
["bitfinex","BTCUSD",1737926333368,[[104770.0,0.0011415],[104760.0,0.82106212],[104750.0,0.8773785],[104740.0,0.75195133],[104730.0,0.038184]],[[104780.0,0.27123124],[104790.0,0.60104293],[104800.0,0.25030426],[104810.0,0.39135496],[104820.0,0.19846607]]]
["bitfinex","BTCUSD",1737926362102,[[104770.0,0.15277241],[104760.0,0.7160245],[104750.0,0.19399624],[104740.0,0.8281566],[104730.0,0.712321]],[[104780.0,0.02972695],[104800.0,0.52612955],[104810.0,0.19083],[104820.0,0.50989888],[104830.0,0.29576504]]]
["bitfinex","BTCUSD",1737926406743,[[104770.0,0.53035012],[104760.0,0.7621245],[104750.0,0.6049225],[104740.0,1.0250796],[104660.0,0.0001416]],[[104780.0,0.02968695],[104800.0,0.12669455],[104810.0,0.524782],[104820.0,0.29549417],[104830.0,0.28477275]]]
["bitfinex","BTCUSD",1737926443404,[[104790.0,1.13131376],[104780.0,1.10272694],[104770.0,0.3227205],[104760.0,0.39179596],[104750.0,0.0633225]],[[104800.0,0.01989053],[104820.0,0.12908456],[104830.0,0.00029736],[104840.0,0.524629],[104850.0,0.19105315]]]
["bitfinex","BTCUSD",1737926468431,[[104830.0,1.52056356],[104820.0,0.74543506],[104810.0,0.33029904],[104800.0,1.3369232],[104790.0,0.7199395]],[[104840.0,1.9e-07],[104850.0,0.00029715],[104860.0,0.08631533],[104870.0,0.08259736],[104880.0,0.04909736]]]
["bitfinex","BTCUSD",1737926483262,[[104900.0,1.73565517],[104890.0,0.78833824],[104880.0,0.13987125],[104870.0,0.296042],[104860.0,0.3933144]],[[104910.0,0.10008494],[104920.0,0.00029779],[104930.0,0.19334395],[104940.0,0.333546],[104950.0,0.00029715]]]
["bitfinex","BTCUSD",1737926501041,[[104960.0,0.001],[104940.0,0.809961],[104930.0,0.35020689],[104920.0,0.2092235],[104910.0,0.68272]],[[104970.0,0.15169272],[104980.0,0.8637087],[104990.0,0.06858465],[105000.0,0.86564733],[105010.0,0.47573313]]]
["bitfinex","BTCUSD",1737926537106,[[104960.0,0.0021413],[104950.0,0.607276],[104940.0,0.857604],[104930.0,0.21894569],[104920.0,0.00355158]],[[104970.0,0.16573373],[104980.0,0.714469],[104990.0,0.28594138],[105000.0,0.19874924],[105010.0,0.01644]]]
["bitfinex","BTCUSD",1737926589982,[[104960.0,0.51449959],[104950.0,0.72399772],[104940.0,0.49513173],[104930.0,0.729939],[104920.0,0.9878306]],[[104970.0,0.00605173],[104990.0,0.14416565],[105000.0,0.380969],[105010.0,0.41519472],[105020.0,0.26976199]]]
["bitfinex","BTCUSD",1737926612717,[[104960.0,0.56976192],[104950.0,0.74322499],[104940.0,0.48646],[104930.0,0.74626],[104920.0,0.94678388]],[[104970.0,0.00605173],[104990.0,0.00128465],[105000.0,0.651139],[105010.0,0.24788169],[105020.0,0.48042053]]]
["bitfinex","BTCUSD",1737926653099,[[104960.0,0.00469635],[104940.0,0.619397],[104930.0,0.6552363],[104910.0,0.19997593],[104900.0,0.64602738]],[[104970.0,0.38199602],[104980.0,0.92113341],[104990.0,0.03128465],[105000.0,1.06047935],[105010.0,0.380928]]]
["bitfinex","BTCUSD",1737926693199,[[104960.0,0.00269635],[104940.0,0.47646],[104930.0,0.7969633],[104920.0,0.190612],[104910.0,0.190637]],[[104970.0,0.41651041],[104980.0,0.82946968],[104990.0,0.02128465],[105000.0,0.95623877],[105010.0,0.4211]]]
["bitfinex","BTCUSD",1737926726042,[[104900.0,0.00163314],[104890.0,0.0767],[104880.0,0.0492],[104870.0,0.53401017],[104860.0,0.340718]],[[104910.0,0.50856853],[104920.0,0.84804],[104930.0,0.1511985],[104940.0,1.01821966],[104950.0,0.038145]]]
["bitfinex","BTCUSD",1737926732959,[[104900.0,0.00163314],[104890.0,0.0767],[104880.0,0.0492],[104870.0,0.34329217],[104860.0,0.340715]],[[104910.0,0.48958616],[104920.0,0.89615863],[104930.0,0.20473633],[104940.0,0.99299729],[104950.0,0.893145]]]
["bitfinex","BTCUSD",1737926785693,[[104900.0,0.00063314],[104880.0,0.0765],[104870.0,0.0464],[104850.0,0.53412667],[104840.0,0.340757]],[[104910.0,0.6995902],[104920.0,0.91719863],[104930.0,0.05468729],[104940.0,0.95388],[104950.0,0.038145]]]
["bitfinex","BTCUSD",1737926882758,[[104870.0,0.1308416],[104850.0,0.33490293],[104840.0,0.34350173],[104820.0,0.3604146],[104800.0,0.65715475]],[[104880.0,0.5941832],[104890.0,0.772761],[104900.0,0.41569009],[104910.0,0.58113389],[104920.0,0.17783963]]]
["bitfinex","BTCUSD",1737926890822,[[104870.0,0.1308416],[104850.0,0.3339393],[104840.0,0.39117373],[104830.0,0.190783],[104800.0,0.49346075]],[[104880.0,0.50870283],[104890.0,0.86824137],[104900.0,0.42569009],[104910.0,0.48083389],[104920.0,0.18657963]]]
["bitfinex","BTCUSD",1737926966580,[[104870.0,0.52752279],[104860.0,0.72464379],[104850.0,0.02179486],[104840.0,0.85636025],[104830.0,0.5032697]],[[104880.0,0.01883736],[104900.0,0.52561646],[104910.0,0.32458846],[104920.0,0.34064163],[104930.0,0.20939736]]]
["bitfinex","BTCUSD",1737927020849,[[104870.0,0.57380774],[104860.0,0.744062],[104850.0,0.64339455],[104840.0,0.70331208],[104830.0,0.0484369]],[[104880.0,0.01083736],[104900.0,0.08108246],[104910.0,0.04994646],[104920.0,0.524231],[104930.0,0.42410844]]]
["bitfinex","BTCUSD",1737927065687,[[104870.0,0.29672441],[104860.0,0.72463979],[104850.0,0.48815455],[104840.0,0.430621],[104830.0,0.595942]],[[104880.0,0.13583736],[104890.0,0.524359],[104900.0,0.51274046],[104910.0,0.23910609],[104920.0,0.149799]]]
["bitfinex","BTCUSD",1737927153392,[[104870.0,0.76977376],[104860.0,1.35164904],[104850.0,0.13446216],[104840.0,0.68533722],[104830.0,0.966592]],[[104880.0,0.08763736],[104890.0,0.0484],[104900.0,0.33493346],[104910.0,0.38209709],[104920.0,0.05747548]]]
["bitfinex","BTCUSD",1737927207930,[[104870.0,0.75027234],[104860.0,1.36418717],[104850.0,0.13235455],[104840.0,0.703858],[104830.0,0.966592]],[[104880.0,0.01083736],[104890.0,0.1285],[104900.0,0.33493346],[104910.0,0.41015805],[104920.0,0.65438885]]]
["bitfinex","BTCUSD",1737927241500,[[104850.0,0.00023513],[104830.0,0.333872],[104820.0,0.54110122],[104810.0,0.0771],[104800.0,0.9407435]],[[104860.0,0.7638118],[104870.0,0.84680661],[104880.0,0.19940509],[104890.0,0.37150837],[104900.0,0.42973999]]]
["bitfinex","BTCUSD",1737927252164,[[104850.0,0.00316956],[104820.0,0.77999522],[104810.0,0.267907],[104800.0,0.72098636]],[[104860.0,0.77275292],[104870.0,0.85680643],[104880.0,0.19940509],[104890.0,0.286028],[104900.0,0.51522036]]]
["bitfinex","BTCUSD",1737927319791,[[104850.0,0.00316956],[104830.0,0.0757],[104820.0,0.0482413],[104810.0,0.333936],[104800.0,0.39183981]],[[104860.0,0.73734131],[104870.0,0.79831179],[104880.0,0.04940509],[104890.0,0.72063047],[104900.0,1.14725736]]]
["bitfinex","BTCUSD",1737927375623,[[104850.0,0.00283707],[104830.0,0.1293],[104820.0,0.0001413],[104810.0,0.865538],[104800.0,0.3208415]],[[104860.0,0.63360891],[104870.0,0.92470155],[104880.0,0.04940509],[104890.0,0.667395],[104900.0,0.97908201]]]
["bitfinex","BTCUSD",1737927417742,[[104850.0,0.08493707],[104840.0,0.0459],[104830.0,0.333864],[104820.0,0.39141321],[104810.0,0.35967427]],[[104860.0,0.27227165],[104870.0,0.96162018],[104880.0,0.32210509],[104890.0,0.667395],[104900.0,0.95214193]]]
["bitfinex","BTCUSD",1737927462943,[[104850.0,0.00283707],[104840.0,0.47155986],[104830.0,0.381552],[104820.0,0.53011985],[104810.0,0.436223]],[[104860.0,0.17692436],[104870.0,0.61507755],[104880.0,0.8604967],[104890.0,0.322221],[104900.0,0.15064181]]]
["bitfinex","BTCUSD",1737927571645,[[104850.0,0.58062452],[104840.0,1.06462958],[104830.0,0.03],[104820.0,1.22342756],[104810.0,0.09166489]],[[104860.0,0.01887736],[104870.0,0.00029736],[104880.0,0.00128646],[104890.0,0.845185],[104900.0,0.32434675]]]
["bitfinex","BTCUSD",1737927604800,[[104850.0,0.17417457],[104840.0,0.85441586],[104830.0,1.0258324],[104820.0,0.37175155],[104810.0,0.0262]],[[104860.0,0.09717736],[104870.0,0.38044736],[104880.0,0.19198046],[104890.0,0.70262663],[104900.0,0.22841599]]]
["bitfinex","BTCUSD",1737927638209,[[104850.0,0.00311357],[104820.0,0.1208413],[104810.0,0.674724],[104800.0,0.0004415],[104790.0,0.85616675]],[[104860.0,0.66592083],[104870.0,0.82825341],[104880.0,0.04940509],[104890.0,0.75265776],[104900.0,0.15375813]]]
["bitfinex","BTCUSD",1737927653887,[[104850.0,0.00311357],[104820.0,0.0792413],[104810.0,0.54264248],[104800.0,0.3820925],[104790.0,0.21003899]],[[104860.0,0.64640891],[104870.0,0.91352317],[104880.0,0.04940509],[104890.0,0.82084877],[104900.0,0.10069736]]]
["bitfinex","BTCUSD",1737927718430,[[104820.0,0.00275338],[104810.0,0.1273],[104800.0,0.0004415],[104790.0,0.15974823],[104780.0,0.7158785]],[[104830.0,0.34951016],[104840.0,0.97821839],[104850.0,0.08078506],[104860.0,0.96145506],[104870.0,0.05995813]]]
["bitfinex","BTCUSD",1737927805874,[[104820.0,0.00275338],[104810.0,0.1273],[104800.0,0.0004415],[104790.0,0.00109565],[104780.0,0.15285309]],[[104830.0,0.50682333],[104840.0,0.94553263],[104850.0,0.02128506],[104860.0,0.88632643],[104870.0,0.13847236]]]
["bitfinex","BTCUSD",1737927878556,[[104820.0,0.00317293],[104800.0,0.1289415],[104790.0,0.0001415],[104780.0,0.00969709],[104760.0,0.96314953]],[[104830.0,0.58404333],[104840.0,0.87643263],[104850.0,0.02128506],[104860.0,0.88632643],[104870.0,0.13847436]]]
["bitfinex","BTCUSD",1737927931131,[[104790.0,0.00289478],[104780.0,0.0789415],[104770.0,0.0466415],[104760.0,0.00204588],[104750.0,0.17774305]],[[104800.0,0.53446664],[104810.0,0.88461649],[104820.0,0.48840869],[104830.0,0.45657142],[104840.0,1.336544]]]
["bitfinex","BTCUSD",1737927976290,[[104780.0,0.0001415],[104770.0,0.1285415],[104760.0,0.0010915],[104750.0,0.02609602],[104740.0,0.8661666]],[[104790.0,0.56131398],[104800.0,0.96227199],[104810.0,0.07586004],[104820.0,0.96369304],[104830.0,0.47352315]]]
["bitfinex","BTCUSD",1737928020420,[[104780.0,0.0001415],[104770.0,0.0041207],[104760.0,0.1290915],[104750.0,0.1683375],[104740.0,0.7229536]],[[104790.0,0.60986491],[104800.0,0.9734198],[104810.0,0.0272647],[104820.0,0.76952685],[104830.0,0.50323631]]]
["bitfinex","BTCUSD",1737928050978,[[104710.0,0.00023488],[104700.0,0.01069106],[104690.0,0.26939492],[104680.0,0.5279326],[104670.0,0.016033]],[[104720.0,0.41148035],[104730.0,0.93192813],[104740.0,0.24510634],[104750.0,1.22700646],[104760.0,0.573527]]]
["bitfinex","BTCUSD",1737928061687,[[104700.0,0.08683512],[104690.0,0.38423692],[104680.0,0.3368816],[104670.0,0.016033],[101650.0,0.0174625]],[[104720.0,0.41637259],[104730.0,0.32326536],[104740.0,0.12244546],[104750.0,1.22700646],[104760.0,0.52670179]]]
["bitfinex","BTCUSD",1737928119945,[[104580.0,0.41306672]],[[104630.0,0.59400353],[104640.0,0.81287812],[104650.0,0.0009936],[104660.0,1.44551405],[104670.0,1.00900201]]]
["bitfinex","BTCUSD",1737928140044,[[104610.0,0.14343818],[104600.0,0.888765],[104570.0,0.286865],[104560.0,0.69349405],[104540.0,0.55256912]],[[104620.0,0.11534729],[104630.0,0.15],[104640.0,0.53168118],[104650.0,0.57276733],[104660.0,0.279254]]]
["bitfinex","BTCUSD",1737928166885,[[104610.0,0.1911308],[104600.0,0.794576],[104590.0,0.00952817],[104580.0,0.286853],[104570.0,0.57157069]],[[104620.0,0.13018508],[104630.0,0.22902751],[104640.0,0.4835587],[104650.0,0.405767],[104660.0,0.26485733]]]
["bitfinex","BTCUSD",1737928184523,[[104600.0,0.00019097],[104590.0,0.525835],[104580.0,0.313138],[104570.0,0.341258],[104560.0,0.3120833]],[[104610.0,1.08144328],[104620.0,0.57382879],[104630.0,0.45623828],[104640.0,0.201132],[104650.0,0.32296448]]]
["bitfinex","BTCUSD",1737928217256,[[104590.0,0.00023575],[104570.0,0.525944],[104560.0,0.3464433],[104550.0,0.339595],[101450.0,1.05365044]],[[104600.0,0.5987811],[104610.0,1.6215954],[104620.0,0.52138733],[104640.0,0.56164342],[104650.0,0.382242]]]
["bitfinex","BTCUSD",1737928244936,[[104590.0,0.27832702],[104580.0,0.717119],[104570.0,0.17],[104560.0,0.32086782],[104550.0,0.382588]],[[104600.0,0.23164639],[104610.0,0.82064699],[104620.0,0.46334309],[104630.0,0.41078785],[104640.0,0.31194088]]]
["bitfinex","BTCUSD",1737928275892,[[104590.0,0.60250919],[104580.0,0.74579611],[104570.0,0.8686],[104560.0,0.76046983],[104550.0,0.01592974]],[[104600.0,0.02844639],[104610.0,0.82064699],[104620.0,0.05058209],[104630.0,0.0771],[104650.0,0.02852245]]]
["bitfinex","BTCUSD",1737928329306,[[104630.0,0.41653937],[104620.0,1.193624],[104610.0,0.89234938],[104600.0,0.40190059],[104590.0,0.05200783]],[[104640.0,0.02054],[104650.0,0.0456],[104680.0,0.2417289],[104690.0,0.3208],[104700.0,0.86887434]]]
["bitfinex","BTCUSD",1737928378860,[[104650.0,0.24163667],[104640.0,0.702644],[104630.0,1.07615908],[104620.0,0.45700001],[104610.0,0.125076]],[[104660.0,0.0771922],[104670.0,0.0487],[104680.0,0.000298],[104690.0,0.02],[104700.0,0.15985172]]]
["bitfinex","BTCUSD",1737928384094,[[104650.0,0.59902421],[104640.0,0.774482],[104630.0,1.08341249],[104620.0,0.58756186],[104610.0,0.067666]],[[104660.0,0.09503715],[104670.0,0.0487],[104680.0,0.0012879],[104700.0,0.15029758],[104710.0,0.3442013]]]
["bitfinex","BTCUSD",1737928444754,[[104650.0,0.82711099],[104640.0,1.47701403],[104630.0,0.33485867],[104620.0,0.49665667],[104610.0,0.02292]],[[104660.0,0.01883715],[104670.0,0.1286],[104680.0,0.0012879],[104700.0,0.31834114],[104710.0,0.97980787]]]
["bitfinex","BTCUSD",1737928465809,[[104690.0,0.1797922],[104680.0,1.1656314],[104670.0,0.2767532],[104660.0,1.262551],[104650.0,0.13754807]],[[104700.0,0.06713758],[104710.0,0.08179736],[104720.0,0.17029736],[104730.0,0.52548236],[104740.0,0.27661351]]]
["bitfinex","BTCUSD",1737928521903,[[104690.0,1.0535963],[104680.0,1.47366179],[104670.0,0.038202],[104660.0,0.74484967],[104650.0,0.03298887]],[[104700.0,0.01883758],[104710.0,0.00029736],[104720.0,0.12539736],[104730.0,0.00029736],[104740.0,0.504162]]]
["bitfinex","BTCUSD",1737928595043,[[104710.0,0.62545122],[104700.0,1.350186],[104690.0,0.51353813],[104680.0,0.693452],[104670.0,0.10233]],[[104720.0,0.14442791],[104730.0,0.00029736],[104740.0,0.02],[104750.0,0.52537815],[104760.0,0.511721]]]
["bitfinex","BTCUSD",1737928676204,[[104740.0,0.00918336],[104720.0,0.08769125],[104710.0,0.4288245],[104700.0,0.511419],[104690.0,0.8787876]],[[104750.0,0.58457405],[104760.0,0.81204947],[104770.0,0.12426895],[104780.0,0.36102447],[104790.0,0.48252636]]]
["bitfinex","BTCUSD",1737928736330,[[104720.0,0.00338402],[104710.0,0.0001415],[104700.0,0.47329762],[104690.0,0.73873525],[104680.0,0.5115974]],[[104730.0,0.71010944],[104740.0,0.89785698],[104750.0,0.17015701],[104760.0,0.48092998],[104770.0,0.42030615]]]
["bitfinex","BTCUSD",1737928775605,[[104710.0,0.0001415],[104690.0,0.2690876],[104680.0,0.0464414],[104660.0,0.525484],[104650.0,0.37010965]],[[104720.0,0.73467523],[104730.0,0.98621723],[104740.0,0.49784881],[104750.0,1.30400203],[104760.0,0.36185305]]]
["bitfinex","BTCUSD",1737928789331,[[104600.0,2.5e-07],[104590.0,0.0001416],[104580.0,0.0001416],[104570.0,0.0801414],[104540.0,0.3431833]],[[104610.0,0.90630114],[104620.0,0.91557324],[104640.0,0.693082],[104650.0,0.764474],[104670.0,0.0209182]]]
["bitfinex","BTCUSD",1737928819711,[[104530.0,0.31118373],[104520.0,0.7176696],[104500.0,1.83297116],[104490.0,0.189528],[104430.0,0.4382277]],[[104540.0,0.44568729],[104550.0,0.08427153],[104560.0,0.49413231],[104570.0,1.41859972],[104580.0,0.26495643]]]
["bitfinex","BTCUSD",1737928827871,[[104530.0,0.31132553],[104520.0,0.7176696],[104510.0,0.15947372],[104500.0,1.85201974],[104490.0,0.4229386]],[[104540.0,0.15018508],[104560.0,0.22773053],[104570.0,0.54207016],[104580.0,0.67511343],[104590.0,0.31882058]]]
["bitfinex","BTCUSD",1737928859419,[[104530.0,0.46882975],[104520.0,0.7176776],[104500.0,2.25076562],[104490.0,0.5717416],[104400.0,0.00127]],[[104540.0,0.03283779],[104550.0,0.02],[104570.0,0.525981],[104580.0,0.50240038],[104590.0,0.45855211]]]
["bitfinex","BTCUSD",1737928904278,[[104580.0,0.90841107],[104570.0,0.79055356],[104560.0,0.596206],[104550.0,1.00207156],[104530.0,0.11026433]],[[104590.0,0.02998455],[104610.0,0.1482],[104620.0,0.14367458],[104630.0,0.655324],[104640.0,0.41485343]]]
["bitfinex","BTCUSD",1737928928040,[[104580.0,0.93841735],[104570.0,0.79055356],[104560.0,0.048246],[104550.0,1.56430802],[104530.0,0.01942653]],[[104590.0,0.02998455],[104610.0,0.1282],[104620.0,0.32109758],[104630.0,0.60995453],[104640.0,0.15]]]
["bitfinex","BTCUSD",1737928960245,[[104580.0,0.52752277],[104540.0,0.526091],[104530.0,0.30041297],[104520.0,0.3878916],[104390.0,0.41]],[[104590.0,0.6372964],[104600.0,0.87722935],[104610.0,0.08006756],[104620.0,0.32014269],[104630.0,0.53555493]]]
["bitfinex","BTCUSD",1737929003029,[[104580.0,0.35981176],[104560.0,0.0759],[104540.0,0.39406243],[104530.0,0.35424653],[104520.0,0.1914916]],[[104590.0,0.64704456],[104600.0,0.841377],[104610.0,0.0914675],[104620.0,0.86499758],[104630.0,0.90511778]]]
["bitfinex","BTCUSD",1737929021432,[[104540.0,0.08231866],[104530.0,0.06592653],[104520.0,0.5263346],[104510.0,0.191361],[104500.0,1.74676132]],[[104550.0,0.29635929],[104560.0,0.8256893],[104570.0,0.26503947],[104580.0,0.19847847],[104590.0,1.34409865]]]
["bitfinex","BTCUSD",1737929056200,[[104540.0,0.44530366],[104530.0,0.76600367],[104520.0,0.0001416],[104510.0,0.686089],[104500.0,1.86630016]],[[104550.0,0.04354],[104580.0,0.52623536],[104590.0,0.89601742],[104600.0,0.25002012],[104710.0,1.0520073]]]
["bitfinex","BTCUSD",1737929099786,[[104540.0,0.31960366],[104530.0,0.82889259],[104520.0,0.06803063],[104510.0,0.607446],[104500.0,2.47658916]],[[104550.0,0.12188729],[104560.0,0.271764],[104570.0,0.334715],[104580.0,0.44718292],[104590.0,0.30236304]]]
["bitfinex","BTCUSD",1737929130594,[[104540.0,0.31722988],[104530.0,0.82379259],[104520.0,0.3859235],[104510.0,0.834966],[104500.0,2.02436658]],[[104550.0,0.02354],[104560.0,0.0775],[104570.0,0.38111],[104580.0,0.82794639],[104590.0,0.25965177]]]
["bitfinex","BTCUSD",1737929140038,[[104540.0,0.39735282],[104530.0,0.74659259],[104520.0,0.3847235],[104510.0,0.828646],[104500.0,1.56222016]],[[104550.0,0.02383736],[104560.0,0.0768],[104570.0,0.384108],[104580.0,0.61668839],[104590.0,0.25963877]]]
["bitfinex","BTCUSD",1737929173376,[[104610.0,0.32000829],[104600.0,0.843564],[104590.0,1.01854729],[104580.0,0.675865],[104570.0,0.05514124]],[[104620.0,0.00279065],[104630.0,0.048],[104640.0,0.0831],[104650.0,0.00029779],[104660.0,0.52583936]]]
["bitfinex","BTCUSD",1737929190226,[[104620.0,0.31966129],[104610.0,0.72653665],[104600.0,0.01937889],[104590.0,1.23111829],[104580.0,0.5616]],[[104630.0,0.08174783],[104650.0,0.00029779],[104660.0,0.52582036],[104670.0,0.681885],[104680.0,0.30944567]]]
["bitfinex","BTCUSD",1737929223741,[[104640.0,0.29656077],[104630.0,0.764544],[104620.0,0.0001414],[104610.0,0.6899054],[104600.0,0.4529465]],[[104650.0,0.09823779],[104660.0,0.19012036],[104670.0,0.894065],[104690.0,0.22133836],[104700.0,0.52009518]]]
["bitfinex","BTCUSD",1737929270340,[[104550.0,0.00548582],[104540.0,0.0001416],[104530.0,0.09512653],[104520.0,0.4849836],[104510.0,0.24830598]],[[104560.0,0.50659153],[104570.0,0.79458701],[104580.0,0.21861946],[104590.0,0.543251],[104600.0,0.43724308]]]
["bitfinex","BTCUSD",1737929293883,[[104530.0,0.01942653],[104520.0,0.0001416],[104510.0,0.0001414],[104490.0,0.46897438],[104480.0,0.36115304]],[[104540.0,0.55615988],[104550.0,0.583928],[104560.0,0.46752502],[104570.0,0.286902],[104580.0,0.45613187]]]
["bitfinex","BTCUSD",1737929321953,[[104530.0,0.01942653],[104520.0,0.0001416],[104510.0,0.0001414],[104500.0,1.62900016],[104490.0,0.0859409]],[[104540.0,0.67897717],[104550.0,0.8486104],[104560.0,0.09764487],[104570.0,0.43997391],[104580.0,0.60953216]]]
["bitfinex","BTCUSD",1737929345123,[[104500.0,1.66437816],[104490.0,0.3650906],[104480.0,0.3829707],[104470.0,0.20915427],[104460.0,0.1668514]],[[104510.0,0.27541329],[104520.0,0.64788247],[104530.0,0.17562684],[104540.0,0.14042789],[104550.0,0.47154345]]]
["bitfinex","BTCUSD",1737929374378,[[104500.0,1.62057816],[104490.0,0.0790416],[104480.0,0.1915527],[104470.0,0.20914527],[104460.0,0.3583094]],[[104510.0,0.3435479],[104520.0,0.85937467],[104530.0,0.29062015],[104540.0,0.35575165],[104550.0,0.37434148]]]
["bitfinex","BTCUSD",1737929435309,[[104500.0,1.54007816],[104490.0,0.0301416],[104480.0,0.0778417],[104470.0,0.0564],[104460.0,0.5433354]],[[104510.0,0.72591595],[104520.0,0.84087467],[104530.0,0.47419359],[104540.0,1.62562258],[104550.0,0.10029758]]]
["bitfinex","BTCUSD",1737929467611,[[104420.0,6e-07],[104400.0,0.00127],[104390.0,0.0101416],[104380.0,0.02661143],[104370.0,0.07824069]],[[104430.0,0.63492438],[104440.0,1.166048],[104450.0,0.26867663],[104460.0,0.483632],[104470.0,0.98936324]]]
["bitfinex","BTCUSD",1737929491840,[[104360.0,0.244133],[104350.0,0.77604036],[104330.0,0.2876817],[104320.0,0.56014],[104310.0,0.01]],[[104370.0,0.12903454],[104380.0,0.15],[104400.0,0.40932667],[104410.0,0.198273],[104420.0,0.31895241]]]
["bitfinex","BTCUSD",1737929534148,[[104390.0,0.32206826],[104380.0,0.78992607],[104370.0,0.0694417],[104360.0,0.680731],[104350.0,0.00672]],[[104400.0,0.03083758],[104410.0,4.931e-05],[104420.0,0.0753],[104430.0,0.38455358],[104440.0,0.45706667]]]
["bitfinex","BTCUSD",1737929555172,[[104400.0,0.34544664],[104390.0,0.718418],[104380.0,0.307411],[104370.0,0.0984417],[104360.0,0.63020694]],[[104410.0,0.10228931],[104430.0,0.38455858],[104440.0,0.45707767],[104450.0,0.28714709],[104460.0,0.09066067]]]
["bitfinex","BTCUSD",1737929579086,[[104400.0,0.02957867],[104390.0,0.526846],[104380.0,0.20295241],[104370.0,0.40805971],[104360.0,0.349759]],[[104410.0,0.40169796],[104420.0,0.60080167],[104430.0,0.23470513],[104440.0,0.21710106],[104450.0,0.317226]]]
["bitfinex","BTCUSD",1737929619671,[[104400.0,0.16877719],[104390.0,0.53756339],[104380.0,0.29826701],[104370.0,0.1701417],[104360.0,0.297454]],[[104410.0,0.20873396],[104420.0,0.572943],[104430.0,0.3502149],[104440.0,0.24886006],[104450.0,0.16780882]]]
["bitfinex","BTCUSD",1737929638703,[[104400.0,0.00209923],[104390.0,0.01071739],[104380.0,0.54624401],[104370.0,0.4302527],[104360.0,0.211643]],[[104410.0,0.40096586],[104420.0,0.91690159],[104430.0,0.16740446],[104440.0,0.3741449],[104450.0,0.412974]]]
["bitfinex","BTCUSD",1737929670001,[[104400.0,0.05318608],[104390.0,0.569137],[104380.0,0.239502],[104370.0,0.3417667],[104360.0,0.317457]],[[104410.0,0.25995822],[104420.0,0.6528099],[104430.0,0.34182358],[104440.0,0.44934859],[104450.0,0.00648]]]
["bitfinex","BTCUSD",1737929734471,[[104400.0,0.2280195],[104390.0,0.55606947],[104380.0,0.433507],[104370.0,0.0201417],[104360.0,1.159457]],[[104410.0,0.24414803],[104420.0,0.6214159],[104430.0,0.08470513],[104440.0,0.269256],[104450.0,0.437228]]]
["bitfinex","BTCUSD",1737929761834,[[104400.0,0.0623415],[104370.0,0.34663757],[104360.0,0.64111577],[104350.0,0.02],[104330.0,0.5581817]],[[104410.0,0.45136322],[104420.0,0.91817731],[104430.0,0.16673758],[104440.0,0.8345889],[104450.0,0.51496188]]]
["bitfinex","BTCUSD",1737929802198,[[104400.0,0.0853415],[104370.0,0.04339966],[104360.0,0.20203886],[104350.0,0.59404255],[104340.0,0.3618198]],[[104410.0,0.64993112],[104420.0,0.85020976],[104430.0,0.02029758],[104440.0,0.81926966],[104450.0,0.51496188]]]
["bitfinex","BTCUSD",1737929833502,[[104400.0,0.18729231],[104390.0,0.34513238],[104380.0,0.383191],[104370.0,0.2117527],[104360.0,0.453857]],[[104410.0,0.17324803],[104420.0,0.526748],[104430.0,0.68262885],[104440.0,0.40892931],[104450.0,0.392971]]]
["bitfinex","BTCUSD",1737929872949,[[104420.0,0.45695589],[104410.0,0.885956],[104400.0,0.061901],[104390.0,1.22721133],[104380.0,0.33980996]],[[104430.0,0.01974971],[104440.0,0.0793],[104450.0,0.14361],[104460.0,0.574151],[104470.0,0.1985679]]]
["bitfinex","BTCUSD",1737929887062,[[104420.0,0.2076086],[104410.0,0.574616],[104400.0,0.46407],[104390.0,0.881274],[104380.0,0.710012]],[[104430.0,0.10064971],[104440.0,0.575542],[104450.0,0.0485679],[104460.0,0.2400279],[104470.0,0.52240734]]]
["bitfinex","BTCUSD",1737929954033,[[104420.0,0.21398063],[104410.0,0.62641609],[104400.0,0.267071],[104390.0,0.46629564],[104360.0,0.09243234]],[[104430.0,0.01964971],[104440.0,0.418433],[104450.0,0.4810529],[104460.0,0.36998824],[104470.0,0.15]]]
["bitfinex","BTCUSD",1737929981419,[[104460.0,0.5772514],[104450.0,1.32253433],[104440.0,0.0064],[104430.0,0.68599989],[104420.0,0.33625776]],[[104470.0,0.00039161],[104480.0,0.00029779],[104500.0,0.0787],[104510.0,0.00029758],[104520.0,0.57293236]]]
["bitfinex","BTCUSD",1737930033958,[[104490.0,0.5910775],[104480.0,0.911041],[104470.0,0.3732209],[104460.0,0.95027433],[104450.0,0.34993329]],[[104500.0,0.00029715],[104510.0,0.12499758],[104520.0,0.00029736],[104540.0,0.69873044],[104550.0,0.54877868]]]
["bitfinex","BTCUSD",1737930074083,[[104500.0,0.56517383],[104490.0,0.95443],[104480.0,0.63445658],[104470.0,0.670026],[104460.0,0.7167702]],[[104510.0,0.00029758],[104520.0,0.00029736],[104530.0,0.0479],[104540.0,0.00029758],[104550.0,0.00029758]]]
["bitfinex","BTCUSD",1737930123763,[[104520.0,0.0121415],[104510.0,0.334893],[104500.0,0.56177419],[104490.0,0.0958215],[104480.0,0.57426]],[[104530.0,0.43240365],[104540.0,0.82374943],[104550.0,0.03857058],[104560.0,0.13430244],[104570.0,0.47251627]]]
["bitfinex","BTCUSD",1737930132636,[[104520.0,0.0001415],[104500.0,0.15318228],[104490.0,0.68887257],[104480.0,0.1958],[104470.0,0.290239]],[[104530.0,0.43440365],[104540.0,0.82374943],[104550.0,0.19857058],[104560.0,0.74202744],[104570.0,0.42815327]]]
["bitfinex","BTCUSD",1737930161559,[[104520.0,0.0011415],[104500.0,0.0001415],[104490.0,0.0958215],[104480.0,0.143568],[104470.0,0.67089922]],[[104530.0,0.70439981],[104540.0,0.97182005],[104550.0,0.27746952],[104560.0,0.76543958],[104570.0,1.329374]]]
["bitfinex","BTCUSD",1737930214311,[[104490.0,0.0192576],[104470.0,0.0823],[104460.0,0.0464],[104440.0,0.72748388],[104390.0,1.02603863]],[[104500.0,0.86235286],[104510.0,1.02694704],[104520.0,0.47443802],[104530.0,1.74741772],[104540.0,0.49488373]]]
["bitfinex","BTCUSD",1737930279126,[[104490.0,0.09560705],[104480.0,0.57149],[104470.0,0.191434],[104460.0,0.2203179],[104450.0,0.467199]],[[104500.0,0.27272465],[104510.0,0.77402954],[104520.0,0.50271516],[104530.0,0.37271849],[104540.0,0.13217271]]]
["bitfinex","BTCUSD",1737930322412,[[104490.0,0.57456204],[104480.0,0.74715246],[104470.0,0.31352],[104460.0,1.244905],[104450.0,0.08574749]],[[104500.0,0.01883736],[104520.0,0.07829736],[104530.0,0.14384543],[104540.0,0.84724576],[104550.0,0.06393104]]]
["bitfinex","BTCUSD",1737930347627,[[104490.0,0.48009925],[104480.0,0.83815246],[104470.0,0.96950749],[104460.0,0.70717406],[104430.0,0.0384195]],[[104500.0,0.09733736],[104510.0,0.0456],[104520.0,0.00029736],[104530.0,0.52653543],[104540.0,0.24958773]]]
["bitfinex","BTCUSD",1737930456648,[[104490.0,0.48324121],[104480.0,0.81725246],[104470.0,0.44790749],[104460.0,0.95691222],[104440.0,0.478709]],[[104500.0,0.10083736],[104510.0,0.0457],[104520.0,0.00029736],[104530.0,0.14384543],[104540.0,0.58377597]]]
["bitfinex","BTCUSD",1737930470853,[[104490.0,0.48324121],[104480.0,0.82289995],[104470.0,0.44938],[104460.0,0.924505],[104440.0,0.48053382]],[[104500.0,0.10083736],[104510.0,0.0457],[104520.0,0.00029736],[104530.0,0.33517843],[104540.0,0.44090373]]]
["bitfinex","BTCUSD",1737930509583,[[104490.0,0.30527869],[104480.0,0.73714846],[104470.0,0.2724],[104460.0,1.32742649],[104450.0,0.00632]],[[104500.0,0.10066079],[104510.0,0.0466],[104520.0,0.14381136],[104530.0,0.63251321],[104540.0,0.20507634]]]
["bitfinex","BTCUSD",1737930623928,[[104510.0,0.30946199],[104500.0,0.915493],[104490.0,1.35507695],[104480.0,0.50299528],[104470.0,0.05067894]],[[104520.0,0.14333736],[104530.0,0.00034643],[104540.0,0.00029758],[104550.0,0.00029758],[104560.0,0.65585258]]]
["bitfinex","BTCUSD",1737930632180,[[104540.0,0.42734123],[104530.0,1.175676],[104520.0,0.63323223],[104510.0,0.77678051],[104500.0,0.04452]],[[104550.0,0.00034642],[104560.0,0.08089758],[104570.0,0.0499],[104580.0,0.00987415],[104600.0,1.00931633]]]
["bitfinex","BTCUSD",1737930662412,[[104610.0,0.02368987],[104600.0,0.525779],[104590.0,0.35088647],[104580.0,0.1913794],[104570.0,0.382491]],[[104620.0,0.294216],[104630.0,0.525687],[104640.0,0.10720546],[104650.0,0.28141439],[104660.0,0.19888916]]]
["bitfinex","BTCUSD",1737930690902,[[104610.0,0.42287769],[104600.0,0.8226194],[104590.0,0.0769],[104580.0,1.54771074],[104570.0,0.00632]],[[104620.0,0.01954],[104630.0,0.08349694],[104640.0,0.04554621],[104650.0,0.14370436],[104660.0,0.90392732]]]
["bitfinex","BTCUSD",1737930745114,[[104630.0,0.45563834],[104620.0,1.1615403],[104610.0,0.61383488],[104600.0,0.669196],[104590.0,0.49362186]],[[104640.0,0.00034621],[104650.0,0.13235736],[104660.0,0.00029736],[104670.0,0.00029736],[104680.0,0.038225]]]
["bitfinex","BTCUSD",1737930760556,[[104650.0,0.30849663],[104640.0,0.88934548],[104630.0,0.6987414],[104620.0,1.00859711],[104610.0,0.01520862]],[[104660.0,0.09754001],[104670.0,0.04789736],[104690.0,0.00029736],[104700.0,0.2389579],[104710.0,0.53232594]]]
["bitfinex","BTCUSD",1737930832214,[[104650.0,0.0380015],[104640.0,0.53522648],[104630.0,0.36085278],[104620.0,0.191164],[104610.0,0.3677154]],[[104660.0,0.39005753],[104670.0,0.61230623],[104680.0,0.24936687],[104690.0,0.46536215],[104700.0,0.44212545]]]
["bitfinex","BTCUSD",1737930877346,[[104650.0,0.0390015],[104630.0,0.0001414],[104620.0,0.76433897],[104610.0,0.2398174],[104600.0,0.191201]],[[104660.0,0.53723676],[104670.0,0.81403209],[104680.0,0.15528887],[104690.0,0.96814815],[104700.0,0.45551334]]]
["bitfinex","BTCUSD",1737930895690,[[104630.0,0.0001414],[104610.0,0.0001414],[104600.0,0.143403],[104590.0,0.70891782],[104580.0,0.1501414]],[[104640.0,0.65053303],[104650.0,0.96113622],[104660.0,0.49134681],[104670.0,0.55963909],[104680.0,0.02484989]]]
["bitfinex","BTCUSD",1737930928204,[[104580.0,0.29263887],[104570.0,0.53529132],[104560.0,0.341275],[104550.0,0.3204],[104540.0,0.2871044]],[[104590.0,0.378595],[104600.0,0.525825],[104610.0,0.38233161],[104620.0,0.44452985],[104630.0,0.37254194]]]
["bitfinex","BTCUSD",1737930992753,[[104580.0,0.59186982],[104570.0,1.04693532],[104560.0,0.03],[104550.0,1.32255676],[104540.0,0.0001414]],[[104590.0,0.11510001],[104610.0,0.00029736],[104620.0,0.12254921],[104630.0,0.94182132],[104640.0,0.35276854]]]
["bitfinex","BTCUSD",1737931015549,[[104600.0,0.53739752],[104590.0,1.131237],[104580.0,0.2870006],[104570.0,0.9849984],[104560.0,0.09089143]],[[104610.0,0.01983736],[104620.0,4.921e-05],[104630.0,0.4516],[104640.0,0.00029736],[104650.0,0.563823]]]
["bitfinex","BTCUSD",1737931067494,[[104600.0,0.30294562],[104590.0,0.5737936],[104580.0,0.21013178],[104570.0,0.45971],[104550.0,0.9650584]],[[104610.0,0.0814],[104620.0,0.31070986],[104630.0,0.573476],[104640.0,0.23937788],[104650.0,0.23025994]]]
["bitfinex","BTCUSD",1737931123145,[[104580.0,0.20993318],[104570.0,0.653737],[104560.0,0.40885005],[104540.0,0.0001414],[104530.0,1.16670545]],[[104590.0,0.10104],[104600.0,0.58386146],[104610.0,0.42295725],[104620.0,0.27638243],[104630.0,0.01922953]]]
["bitfinex","BTCUSD",1737931156336,[[104580.0,0.17149114],[104570.0,0.80168471],[104560.0,0.1988],[104550.0,0.607337],[104540.0,0.0101414]],[[104590.0,0.01854],[104600.0,0.45473582],[104610.0,0.90044438],[104620.0,0.10690844],[104630.0,0.22666053]]]
["bitfinex","BTCUSD",1737931208075,[[104580.0,0.44749216],[104570.0,1.13018471],[104560.0,0.0454],[104550.0,1.33330105],[104540.0,0.0001414]],[[104590.0,0.01854],[104600.0,0.12359736],[104610.0,0.32109715],[104620.0,0.34444803],[104630.0,0.46813094]]]
["bitfinex","BTCUSD",1737931242634,[[104580.0,0.45049216],[104570.0,0.80978471],[104560.0,0.13629157],[104550.0,0.73137245],[104540.0,0.00110586]],[[104590.0,0.09434],[104600.0,0.04669736],[104610.0,0.32109715],[104620.0,0.14372257],[104630.0,0.6210454]]]
["bitfinex","BTCUSD",1737931265245,[[104590.0,0.46375988],[104580.0,0.83847214],[104570.0,0.45617731],[104560.0,0.4071534],[104550.0,0.00628]],[[104600.0,0.01883736],[104610.0,0.12309715],[104620.0,0.00034657],[104640.0,0.26735433],[104650.0,0.99569308]]]
["bitfinex","BTCUSD",1737931299358,[[104590.0,0.30992506],[104580.0,0.73617214],[104570.0,0.32538772],[104560.0,0.363201],[104550.0,0.982582]],[[104600.0,0.14383736],[104610.0,0.33487915],[104620.0,0.65570257],[104630.0,0.01927727],[104640.0,0.48892894]]]
["bitfinex","BTCUSD",1737931353523,[[104590.0,0.55737235],[104580.0,0.73617214],[104570.0,0.01498764],[104560.0,0.75534205],[104550.0,0.03238082]],[[104600.0,0.01883736],[104610.0,0.00029715],[104620.0,0.40598503],[104630.0,0.46742294],[104640.0,0.35479636]]]
["bitfinex","BTCUSD",1737931411426,[[104630.0,0.39070929],[104620.0,0.764624],[104610.0,0.761578],[104600.0,0.45004267],[104590.0,0.57609359]],[[104640.0,0.01888659],[104650.0,0.127],[104660.0,0.00953847],[104670.0,0.9424013],[104680.0,0.379301]]]
["bitfinex","BTCUSD",1737931438549,[[104650.0,0.99806796],[104640.0,0.871272],[104630.0,0.3565404],[104620.0,0.40789011],[104610.0,0.0975263]],[[104660.0,3.9e-07],[104670.0,0.13259736],[104690.0,0.00029736],[104700.0,0.00029758],[104720.0,0.57964076]]]
["bitfinex","BTCUSD",1737931475951,[[104680.0,0.42032144],[104670.0,0.764258],[104660.0,0.3227805],[104650.0,1.16644022],[104640.0,0.05959983]],[[104690.0,0.14173736],[104700.0,0.00029758],[104710.0,0.00029694],[104720.0,0.58916922],[104730.0,0.31666098]]]
["bitfinex","BTCUSD",1737931570870,[[104700.0,0.23451045],[104690.0,1.7210085],[104680.0,0.01953923],[104670.0,0.818757],[104660.0,0.0231415]],[[104710.0,0.01921124],[104720.0,0.49097469],[104730.0,0.50252604],[104740.0,0.30697041],[104750.0,0.15029694]]]
["bitfinex","BTCUSD",1737931601612,[[104670.0,0.2281],[104660.0,0.5742265],[104650.0,0.1912445],[104640.0,0.607083],[104620.0,0.5479815]],[[104690.0,0.83805394],[104700.0,0.32566424],[104710.0,0.36534704],[104720.0,0.133968],[104730.0,0.45257304]]]
["bitfinex","BTCUSD",1737931659558,[[104670.0,0.9568415],[104660.0,0.0001415],[104650.0,0.0817415],[104640.0,0.0483],[104630.0,0.87616415]],[[104680.0,0.841547],[104690.0,0.58282876],[104700.0,0.11500851],[104710.0,1.62471624],[104720.0,0.31619278]]]
["bitfinex","BTCUSD",1737931673014,[[104670.0,0.9568415],[104660.0,0.0752415],[104650.0,0.0486415],[104640.0,0.334464],[104630.0,0.54167815]],[[104680.0,0.75222581],[104690.0,0.74215876],[104700.0,0.11500851],[104710.0,1.52421624],[104720.0,0.31669278]]]
["bitfinex","BTCUSD",1737931751646,[[104660.0,0.5690049],[104650.0,0.0001415],[104630.0,0.0792],[104620.0,0.0492415],[104570.0,1.1185655]],[[104670.0,0.69672088],[104680.0,1.1217839],[104690.0,0.49674676],[104700.0,0.39509124],[104710.0,1.28130824]]]
["bitfinex","BTCUSD",1737931767561,[[104630.0,4.923e-05],[104620.0,0.0814415],[104610.0,0.0463],[104600.0,0.15327515],[104590.0,0.7337705]],[[104640.0,0.39414703],[104650.0,1.0949306],[104660.0,0.35795187],[104670.0,0.45807026],[104680.0,0.62659703]]]
["bitfinex","BTCUSD",1737931823202,[[104620.0,0.00431953],[104610.0,0.0783],[104600.0,0.0489415],[104590.0,0.3347545],[104580.0,0.5325956]],[[104630.0,0.36715552],[104640.0,0.96704782],[104650.0,0.12066046],[104660.0,0.88963453],[104670.0,0.93090526]]]
["bitfinex","BTCUSD",1737931891693,[[104600.0,0.09575071],[104590.0,0.0788415],[104580.0,0.54011714],[104570.0,0.2013835],[104560.0,0.1914155]],[[104610.0,0.47637053],[104620.0,0.79340131],[104630.0,0.04860623],[104640.0,0.37991523],[104650.0,0.50290646]]]
["bitfinex","BTCUSD",1737931928257,[[104600.0,0.09575071],[104590.0,0.0001415],[104580.0,0.2262716],[104570.0,0.59341612],[104560.0,0.23428334]],[[104610.0,0.47631185],[104620.0,0.84171018],[104630.0,0.15029736],[104640.0,0.37991523],[104650.0,0.5358703]]]
["bitfinex","BTCUSD",1737931969046,[[104510.0,7.5e-07],[104490.0,0.0001416],[104470.0,0.1282415],[104460.0,0.00109865],[104450.0,0.536557]],[[104520.0,0.77517631],[104530.0,1.08290497],[104540.0,1.07914079],[104550.0,0.88960676],[104560.0,0.35738]]]
["bitfinex","BTCUSD",1737931997877,[[104450.0,0.0793417],[104430.0,0.0492],[104420.0,0.335182],[104410.0,0.5332227],[104400.0,0.01982887]],[[104460.0,0.45856438],[104470.0,1.33971765],[104480.0,0.90351899],[104490.0,0.870559],[104500.0,0.45602839]]]
["bitfinex","BTCUSD",1737932006392,[[104450.0,0.0001417],[104440.0,0.0792],[104430.0,0.0469],[104420.0,0.728206],[104410.0,0.1701417]],[[104460.0,0.34756453],[104470.0,1.3390574],[104480.0,1.005],[104490.0,0.74390482],[104500.0,0.5075094]]]
["bitfinex","BTCUSD",1737932062095,[[104450.0,0.65191799],[104440.0,0.76295738],[104420.0,0.670346],[104410.0,0.02708303],[104110.0,60.02]],[[104460.0,0.01818487],[104470.0,0.00029758],[104490.0,0.0457],[104500.0,0.61384624],[104510.0,1.23809694]]]
["bitfinex","BTCUSD",1737932073121,[[104450.0,0.70006884],[104440.0,0.75659738],[104420.0,0.690346],[104410.0,0.86908303],[104400.0,0.60884389]],[[104460.0,0.01718487],[104470.0,0.00029758],[104490.0,0.1281],[104500.0,0.334939],[104510.0,0.46842653]]]
["bitfinex","BTCUSD",1737932097833,[[104360.0,6e-05],[104350.0,0.0001417],[104340.0,0.0001418],[104330.0,0.15],[104320.0,0.33549]],[[104370.0,0.46671479],[104380.0,0.766488],[104390.0,0.42185629],[104400.0,0.84026007],[104410.0,1.36772]]]
["bitfinex","BTCUSD",1737932130835,[[104340.0,0.00010741],[104330.0,0.0778],[104320.0,0.527214],[104310.0,0.351602],[104300.0,0.16399219]],[[104350.0,0.27563429],[104360.0,0.95180231],[104370.0,0.16671306],[104380.0,1.56353558],[104390.0,0.86638]]]
["bitfinex","BTCUSD",1737932141571,[[104320.0,0.43768815],[104310.0,0.515048],[104300.0,0.19193519],[104290.0,0.45765],[104280.0,0.42901622]],[[104330.0,0.10413194],[104340.0,0.5342858],[104350.0,0.19197158],[104360.0,0.32627467],[104370.0,0.11908365]]]
["bitfinex","BTCUSD",1737932186553,[[104320.0,0.64132302],[104310.0,0.58481362],[104300.0,0.01927304],[104290.0,0.35261],[104280.0,0.4203591]],[[104330.0,0.03103013],[104340.0,0.13119758],[104350.0,0.42083239],[104360.0,0.191659],[104370.0,0.23980604]]]
["bitfinex","BTCUSD",1737932238938,[[104330.0,0.55252515],[104320.0,0.62226791],[104310.0,0.01596162],[104300.0,0.30778619],[104290.0,1.007045]],[[104340.0,0.01883758],[104350.0,0.00029758],[104360.0,0.1293],[104370.0,0.00029758],[104410.0,0.57248916]]]
["bitfinex","BTCUSD",1737932267182,[[104340.0,0.61157683],[104330.0,0.77655503],[104320.0,0.31271447],[104310.0,0.8310851],[104300.0,0.592333]],[[104350.0,5.8e-07],[104370.0,0.12949758],[104380.0,0.00029758],[104390.0,0.07258222],[104400.0,0.335258]]]
["bitfinex","BTCUSD",1737932328833,[[104330.0,0.00455305],[104320.0,0.7290617],[104310.0,0.02958697],[104300.0,0.34192919],[104290.0,0.04306716]],[[104340.0,0.2473],[104350.0,0.60375995],[104360.0,0.28418475],[104370.0,0.39197379],[104380.0,0.20523592]]]
["bitfinex","BTCUSD",1737932336113,[[104330.0,0.00555305],[104320.0,0.0001417],[104310.0,0.335531],[104300.0,0.56366719],[104290.0,0.04306716]],[[104340.0,0.39000029],[104350.0,0.76740607],[104360.0,0.35215745],[104370.0,0.31316598],[104380.0,0.5706899]]]
["bitfinex","BTCUSD",1737932385091,[[104330.0,0.3334453],[104320.0,0.7862417],[104310.0,0.159819],[104300.0,0.29780419],[104290.0,0.03054454]],[[104340.0,0.06050816],[104350.0,7.3e-07],[104360.0,0.54391522],[104370.0,0.50886997],[104380.0,0.42887392]]]
["bitfinex","BTCUSD",1737932395968,[[104330.0,0.34293693],[104320.0,0.5945357],[104310.0,0.341735],[104300.0,0.32383509],[104290.0,0.02418454]],[[104340.0,0.06051781],[104350.0,7.3e-07],[104360.0,0.69163981],[104370.0,0.12559897],[104380.0,0.42887392]]]
["bitfinex","BTCUSD",1737932422625,[[104180.0,0.00454828],[104170.0,0.29942097],[104160.0,0.144009],[104150.0,0.654637],[104140.0,0.44802177]],[[104190.0,0.28442327],[104200.0,0.84007583],[104210.0,0.06798938],[104220.0,0.58731796],[104230.0,0.483785]]]
["bitfinex","BTCUSD",1737932434292,[[104170.0,0.29942097],[104160.0,0.0767],[104150.0,0.381227],[104140.0,0.384066],[104130.0,0.35182862]],[[104180.0,0.24069195],[104190.0,0.84205495],[104200.0,0.11142108],[104210.0,0.35573209],[104220.0,0.72064959]]]
["bitfinex","BTCUSD",1737932454971,[[104180.0,0.33802829],[104170.0,0.82751677],[104160.0,0.390711],[104150.0,0.29750927],[104140.0,0.0559033]],[[104190.0,0.02979779],[104200.0,0.33591],[104210.0,0.38435038],[104220.0,0.44327156],[104230.0,0.21673061]]]
["bitfinex","BTCUSD",1737932489649,[[104150.0,0.31991109],[104140.0,0.63173739],[104130.0,0.01926751],[104120.0,0.352083],[104060.0,0.30799319]],[[104160.0,0.182549],[104170.0,0.72689808],[104180.0,0.143994],[104190.0,0.2531535],[104200.0,0.37277766]]]
["bitfinex","BTCUSD",1737932493671,[[104150.0,0.0001418],[104140.0,0.0793],[104130.0,0.33706728],[104120.0,0.25777426],[104110.0,0.212104]],[[104160.0,0.361449],[104170.0,0.72710708],[104180.0,0.07446874],[104190.0,0.28820379],[104200.0,0.47875166]]]
["bitfinex","BTCUSD",1737932524739,[[103890.0,0.2906341],[103880.0,0.385029],[103870.0,0.15143712],[103860.0,0.09852411],[103850.0,0.29400469]],[[103910.0,0.39796],[103920.0,0.19138541],[103930.0,0.192437],[103950.0,0.34661938],[104100.0,0.79035217]]]
["bitfinex","BTCUSD",1737932537299,[[103930.0,0.00104937],[103900.0,0.191362],[103890.0,0.462299],[103880.0,0.1926602],[103860.0,0.66528057]],[[103940.0,0.57748382],[103950.0,0.797191],[103960.0,0.02],[103970.0,0.444355],[103980.0,0.47512368]]]
["bitfinex","BTCUSD",1737932544048,[[103880.0,0.09797648],[103870.0,0.1245],[103860.0,0.54537192],[103850.0,0.19771369],[103840.0,0.4895885]],[[103890.0,0.25649774],[103900.0,0.788555],[103920.0,0.48466758],[103930.0,0.02492804],[103940.0,0.76249965]]]
["bitfinex","BTCUSD",1737932565503,[[103880.0,0.00023638],[103860.0,0.01584792],[103850.0,0.13303569],[103840.0,0.62087564],[103830.0,0.19301692]],[[103890.0,0.32388545],[103900.0,1.02790656],[103910.0,0.00936],[103920.0,0.558695],[103930.0,0.4146158]]]
["bitfinex","BTCUSD",1737932580471,[[103910.0,0.09934729],[103900.0,0.0009623],[103890.0,0.805498],[103880.0,0.1926535],[103870.0,0.01]],[[103920.0,0.34384558],[103930.0,0.769808],[103940.0,0.00029736],[103950.0,0.37537655],[103960.0,0.00481305]]]
["bitfinex","BTCUSD",1737932602396,[[103930.0,0.64142116],[103920.0,0.88181487],[103910.0,0.0201415],[103900.0,0.69056031],[103890.0,0.07195265]],[[103940.0,0.01998349],[103960.0,0.144293],[103970.0,0.192373],[103980.0,0.04410045],[103990.0,0.27736309]]]
["bitfinex","BTCUSD",1737932632278,[[103950.0,0.53121578],[103940.0,0.75167094],[103930.0,0.02803444],[103920.0,0.6737135],[103910.0,0.04388444]],[[103960.0,0.02054],[103980.0,0.00029715],[104000.0,0.144231],[104010.0,0.81784183],[104020.0,0.00029736]]]
["bitfinex","BTCUSD",1737932643714,[[103990.0,0.62621029],[103980.0,0.192338],[103970.0,0.34236],[103960.0,0.28856],[103950.0,0.15586249]],[[104010.0,0.08582525],[104020.0,0.64919089],[104030.0,0.07659736],[104040.0,0.26714789],[104050.0,0.44941736]]]
["bitfinex","BTCUSD",1737932663684,[[103920.0,0.00128763],[103910.0,0.0001415],[103880.0,0.0001415],[103870.0,0.336945],[103860.0,0.02383234]],[[103930.0,0.65036547],[103940.0,0.99205647],[103950.0,0.00877715],[103960.0,0.701745],[103970.0,1.26825006]]]
["bitfinex","BTCUSD",1737932683808,[[103870.0,0.291721],[103860.0,0.53557435],[103850.0,0.08143569],[103840.0,0.62657704],[103830.0,0.31674429]],[[103880.0,0.004],[103890.0,0.529441],[103900.0,0.11215967],[103910.0,0.192476],[103920.0,0.55664982]]]
["bitfinex","BTCUSD",1737932694911,[[103880.0,0.52864429],[103870.0,0.770147],[103860.0,0.03443981],[103850.0,0.68914469],[103840.0,0.31103456]],[[103890.0,0.10457409],[103930.0,0.33708036],[103940.0,0.36263736],[103950.0,0.42459815],[103960.0,0.46453966]]]
["bitfinex","BTCUSD",1737932711633,[[103900.0,0.24267872],[103890.0,0.577497],[103880.0,0.04719488],[103870.0,0.15],[103860.0,0.1251325]],[[103910.0,0.01854],[103930.0,0.38519015],[103940.0,0.17645146],[103950.0,0.44066463],[103960.0,0.318581]]]
["bitfinex","BTCUSD",1737932726109,[[103900.0,0.24285779],[103890.0,0.574672],[103880.0,0.19262388],[103870.0,0.516112],[103860.0,0.39922899]],[[103910.0,0.01854],[103920.0,0.336802],[103930.0,0.53900592],[103940.0,0.35382598],[103950.0,0.09499992]]]
["bitfinex","BTCUSD",1737932751460,[[103900.0,0.0011415],[103870.0,0.0763],[103860.0,0.19825085],[103850.0,0.34771869],[103840.0,0.34220739]],[[103910.0,0.48577439],[103920.0,1.04296048],[103930.0,0.03801715],[103940.0,0.631038],[103950.0,0.41369541]]]
["bitfinex","BTCUSD",1737932769242,[[103900.0,1e-07],[103860.0,0.00569685],[103850.0,0.13653569],[103840.0,0.81360104],[103830.0,0.35175732]],[[103910.0,0.72630621],[103920.0,2.437044],[103930.0,0.09211842],[103940.0,0.946742],[103950.0,0.68511715]]]
["bitfinex","BTCUSD",1737932794400,[[103750.0,0.01794677],[103740.0,0.06542759],[103730.0,0.61513663],[103720.0,0.342819],[103710.0,0.19584495]],[[103760.0,0.14471136],[103770.0,0.88344867],[103780.0,0.02],[103790.0,0.39640229],[103800.0,0.43927267]]]
["bitfinex","BTCUSD",1737932817463,[[103730.0,0.1780439],[103720.0,0.383233],[103710.0,0.38866895],[103700.0,0.35285],[103690.0,0.0307]],[[103740.0,0.01854],[103750.0,0.530136],[103760.0,0.192763],[103770.0,0.19303279],[103780.0,0.04690685]]]
["bitfinex","BTCUSD",1737932826317,[[103680.0,0.31344677],[103670.0,0.8066446],[103660.0,0.00116],[103650.0,0.98026718],[103640.0,0.3197312]],[[103690.0,0.17128131],[103700.0,0.69110067],[103720.0,0.31337967],[103730.0,0.12734729],[103740.0,0.97888808]]]
["bitfinex","BTCUSD",1737932857188,[[103700.0,0.156648],[103690.0,0.578644],[103680.0,0.2428296],[103670.0,0.2284416],[103660.0,0.290553]],[[103710.0,0.164174],[103720.0,0.660213],[103730.0,0.30557803],[103740.0,0.10558928],[103750.0,0.28946479]]]
["bitfinex","BTCUSD",1737932877330,[[103650.0,0.52780609],[103640.0,0.5309352],[103630.0,0.24229524],[103620.0,0.30999277],[103610.0,0.00788027]],[[103660.0,0.01954],[103670.0,0.530543],[103680.0,0.192903],[103690.0,0.27357479],[103710.0,0.319278]]]
["bitfinex","BTCUSD",1737932896238,[[103700.0,0.0781281],[103660.0,0.294702],[103650.0,0.48549269],[103640.0,0.0818802],[103630.0,0.25167231]],[[103710.0,0.43105108],[103720.0,1.41285586],[103730.0,0.5837807],[103740.0,0.14554299],[103770.0,0.53096188]]]
["bitfinex","BTCUSD",1737932908451,[[103700.0,0.00114736],[103690.0,0.144649],[103680.0,0.530451],[103660.0,0.318635],[103650.0,0.4495626]],[[103710.0,0.17647115],[103720.0,0.87727625],[103730.0,0.18660889],[103740.0,0.54780607],[103750.0,0.25029779]]]
["bitfinex","BTCUSD",1737932916073,[[103550.0,0.32164],[103540.0,0.15],[103530.0,0.09831298],[103520.0,0.03],[103500.0,1.26870739]],[[103580.0,0.00096539],[103590.0,0.1],[103610.0,0.01],[103620.0,0.14564623],[103630.0,0.07105025]]]
["bitfinex","BTCUSD",1737932938805,[[103540.0,0.0001416],[103530.0,0.07524065],[103520.0,0.00096585],[103510.0,0.416211],[103500.0,1.58687904]],[[103550.0,0.21647641],[103560.0,0.772542],[103570.0,0.21804523],[103580.0,0.64488265],[103590.0,0.4178396]]]
["bitfinex","BTCUSD",1737932961452,[[103560.0,0.2479046],[103550.0,0.77252],[103540.0,0.1355],[103530.0,0.46930465],[103520.0,0.386398]],[[103570.0,0.02498578],[103590.0,0.54985548],[103600.0,0.322258],[103610.0,0.30583124],[103620.0,0.61086515]]]
["bitfinex","BTCUSD",1737932975986,[[103510.0,0.00049279],[103500.0,1.71236319],[103490.0,0.317047],[103480.0,0.22344245],[103470.0,0.40940888]],[[103520.0,0.16573679],[103530.0,0.55097448],[103540.0,0.24169724],[103550.0,0.193148],[103560.0,0.42982336]]]
["bitfinex","BTCUSD",1737933003129,[[103440.0,0.0404018],[103430.0,0.22505963],[103420.0,0.525047],[103410.0,0.04964039],[103400.0,0.4723339]],[[103450.0,0.144997],[103460.0,0.773304],[103480.0,0.46256839],[103490.0,0.25076794],[103500.0,0.563991]]]
["bitfinex","BTCUSD",1737933015037,[[103450.0,0.0698473],[103440.0,0.14501],[103430.0,0.434307],[103410.0,0.36604139],[103400.0,0.11851506]],[[103460.0,0.16448839],[103470.0,0.87057329],[103480.0,0.12110552],[103490.0,0.1],[103500.0,0.39395417]]]
["bitfinex","BTCUSD",1737933033269,[[103410.0,0.00100009],[103400.0,0.0989139],[103390.0,1.42117102],[103380.0,0.193512],[103370.0,0.240676]],[[103420.0,0.75205179],[103430.0,0.80033691],[103440.0,0.16586246],[103450.0,1.02804712],[103460.0,0.60898453]]]
["bitfinex","BTCUSD",1737933042456,[[103410.0,0.07960009],[103400.0,0.0989139],[103390.0,1.58029802],[103380.0,6e-05],[103370.0,0.193476]],[[103420.0,0.64921179],[103430.0,0.725169],[103440.0,0.11308794],[103450.0,0.2138748],[103460.0,0.25229758]]]
["bitfinex","BTCUSD",1737933061929,[[103410.0,9e-08],[103400.0,0.0989139],[103390.0,1.00326102],[103380.0,6e-05],[103360.0,0.53244035]],[[103420.0,0.81418371],[103430.0,0.861182],[103440.0,0.38618552],[103450.0,0.34435428],[103460.0,1.23294158]]]
["bitfinex","BTCUSD",1737933080023,[[103430.0,0.31797229],[103420.0,0.725157],[103410.0,0.02772],[103400.0,0.4995507],[103390.0,0.92614917]],[[103440.0,0.51969758],[103450.0,0.00029758],[103460.0,0.00029758],[103480.0,1.22051058],[103490.0,0.322363]]]
["bitfinex","BTCUSD",1737933110887,[[103560.0,0.48114257],[103550.0,0.80008],[103540.0,0.289742],[103530.0,0.536351],[103520.0,0.02843281]],[[103570.0,0.4829379],[103590.0,0.07729736],[103600.0,0.01],[103610.0,0.337832],[103620.0,0.34331958]]]
["bitfinex","BTCUSD",1737933117008,[[103670.0,0.008],[103660.0,0.33762],[103640.0,0.34396907],[103630.0,0.289478],[103510.0,0.038627]],[[103680.0,0.45111052],[103690.0,0.01],[103700.0,0.29210969],[103710.0,0.17426622],[103720.0,0.342827]]]
["bitfinex","BTCUSD",1737933137294,[[103590.0,0.16193972],[103580.0,0.579223],[103560.0,0.20172907],[103550.0,0.44924699],[103540.0,0.462303]],[[103600.0,0.04166881],[103620.0,0.337788],[103630.0,0.83987707],[103640.0,0.192976],[103650.0,0.16351724]]]
["bitfinex","BTCUSD",1737933151104,[[103620.0,0.60579691],[103610.0,0.772088],[103600.0,0.00953656],[103590.0,0.25049504],[103580.0,1.01269111]],[[103630.0,0.28957],[103660.0,0.0771],[103670.0,0.0467],[103680.0,0.03],[103690.0,0.55968375]]]
["bitfinex","BTCUSD",1737933172811,[[103620.0,0.01728947],[103600.0,0.530865],[103590.0,0.35806],[103580.0,0.200604],[103570.0,0.46330703]],[[103630.0,0.592385],[103640.0,0.56671],[103650.0,0.51661603],[103660.0,0.32271436],[103670.0,0.12752]]]
["bitfinex","BTCUSD",1737933181068,[[103620.0,0.00028947],[103610.0,0.337794],[103600.0,0.144785],[103590.0,0.015],[103580.0,0.15]],[[103630.0,0.57954],[103640.0,0.566704],[103650.0,0.51662303],[103660.0,0.30921749],[103670.0,0.01718814]]]
["bitfinex","BTCUSD",1737933211610,[[103600.0,21.9558041],[103590.0,0.015],[103560.0,0.0001417],[103530.0,0.0777],[103520.0,0.0461]],[[103610.0,1.39088158],[103620.0,0.77240458],[103630.0,0.1405449],[103640.0,1.15495583],[103650.0,0.47312642]]]
["bitfinex","BTCUSD",1737933233056,[[103600.0,18.93939461],[103590.0,0.015],[103560.0,0.0794417],[103550.0,0.0455],[103520.0,0.338091]],[[103610.0,1.56046295],[103620.0,1.22534097],[103630.0,0.0888449],[103640.0,0.771927],[103650.0,0.6266]]]
["bitfinex","BTCUSD",1737933243213,[[103600.0,17.57349759],[103590.0,0.015],[103580.0,0.047],[103570.0,0.0758],[103560.0,0.0001417]],[[103610.0,1.41457051],[103620.0,0.86512458],[103630.0,0.1487449],[103640.0,1.071927],[103650.0,0.01512242]]]
["bitfinex","BTCUSD",1737933266679,[[103600.0,0.47816883],[103590.0,0.015],[103560.0,0.0001417],[103540.0,0.0462],[103530.0,0.0763]],[[103610.0,2.95208941],[103620.0,0.91409493],[103630.0,0.0405449],[103640.0,0.771927],[103650.0,0.54493382]]]
["bitfinex","BTCUSD",1737933283870,[[103490.0,3e-08],[103480.0,0.0811413],[103470.0,0.06660956],[103450.0,0.0001414],[103410.0,0.26890676]],[[103500.0,0.314927],[103510.0,0.93945129],[103520.0,0.00757139],[103530.0,0.83930723],[103540.0,2.15615811]]]
["bitfinex","BTCUSD",1737933298029,[[103440.0,2.57769479],[103430.0,0.0001417],[103420.0,0.1256],[103400.0,0.1134385],[103390.0,0.53927517]],[[103450.0,0.96414429],[103460.0,0.87329],[103470.0,0.3],[103480.0,0.82156958],[103490.0,0.47312642]]]
["bitfinex","BTCUSD",1737933323641,[[103370.0,0.09734729],[103350.0,0.12721725],[103340.0,0.00034847],[103330.0,0.1659417],[103320.0,0.1135069]],[[103390.0,0.245091],[103400.0,0.20283488],[103410.0,0.01],[103420.0,0.02],[103430.0,0.1]]]
["bitfinex","BTCUSD",1737933330436,[[103300.0,0.8913993],[103280.0,0.0013418],[103270.0,0.00037806],[103260.0,0.1458964],[103250.0,0.05890238]],[[103310.0,1.2421211],[103320.0,0.880749],[103330.0,0.36614291],[103340.0,0.60532642],[103350.0,0.774128]]]
["bitfinex","BTCUSD",1737933361670,[[103190.0,0.26535796],[103180.0,0.00039677],[103170.0,4e-05],[103160.0,0.00023275],[103150.0,0.26114113]],[[103200.0,0.94885196],[103210.0,1.92552127],[103220.0,0.224222],[103230.0,1.38929839],[103240.0,0.13049821]]]
["bitfinex","BTCUSD",1737933366152,[[103210.0,0.19769483],[103200.0,0.04372807],[103190.0,0.5250877],[103180.0,0.00039677],[103170.0,0.359274]],[[103230.0,0.1460276],[103240.0,0.38775821],[103250.0,0.205747],[103260.0,0.35],[103270.0,0.66883827]]]
["bitfinex","BTCUSD",1737933390932,[[103230.0,0.0011419],[103210.0,0.0598],[103190.0,0.26520869],[103180.0,0.00669942],[103170.0,0.17549427]],[[103240.0,1.65836929],[103250.0,0.90157227],[103260.0,0.11284],[103270.0,0.740511],[103280.0,0.80292]]]
["bitfinex","BTCUSD",1737933401332,[[103210.0,0.0609419],[103190.0,0.26520869],[103180.0,0.01952273],[103170.0,0.15166434],[103160.0,0.75817602]],[[103220.0,1.13505],[103230.0,0.652814],[103240.0,0.51343427],[103250.0,0.193706],[103260.0,0.47424588]]]
["bitfinex","BTCUSD",1737933421128,[[103100.0,0.205944],[103080.0,0.22466556],[103060.0,0.00024569],[103050.0,0.02542],[103040.0,0.00039093]],[[103110.0,1.78535229],[103120.0,0.593887],[103130.0,0.35951358],[103140.0,0.08334617],[103150.0,0.64886788]]]
["bitfinex","BTCUSD",1737933438840,[[102790.0,0.00028452],[102770.0,0.0001417],[102760.0,0.31412242],[102750.0,0.20164113],[102730.0,0.24479613]],[[102800.0,0.72738129],[102810.0,0.48909],[102820.0,0.541329],[102830.0,1.43697932],[102840.0,0.02]]]
["bitfinex","BTCUSD",1737933466348,[[102760.0,0.002],[102740.0,0.15103613],[102730.0,0.628756],[102720.0,0.21682192],[102710.0,1.84490485]],[[102770.0,1.37312],[102780.0,0.21701052],[102790.0,0.535097],[102800.0,0.339964],[102820.0,0.294517]]]
["bitfinex","BTCUSD",1737933480536,[[102710.0,0.30667462],[102700.0,0.72251452],[102690.0,0.153],[102680.0,0.31124275],[102670.0,0.02504868]],[[102720.0,0.95085024],[102740.0,0.4],[102750.0,0.09609478],[102760.0,0.0452],[102770.0,0.01]]]
["bitfinex","BTCUSD",1737933494490,[[103000.0,0.09734729],[102990.0,0.145644],[102980.0,0.339844],[102970.0,0.194215],[102960.0,0.09336]],[[103020.0,0.87115663],[103030.0,0.576591],[103040.0,0.72524052],[103050.0,0.194082],[103060.0,0.1237]]]
["bitfinex","BTCUSD",1737933515604,[[103080.0,0.58037111],[103070.0,0.582099],[103060.0,0.194058],[103050.0,0.00480874],[103040.0,0.36214326]],[[103090.0,0.94976277],[103110.0,0.002],[103130.0,0.0757],[103140.0,0.4451],[103150.0,0.00029779]]]
["bitfinex","BTCUSD",1737933522100,[[103130.0,0.09734729],[103110.0,0.387914],[103100.0,0.50455289],[103090.0,0.09864069],[103060.0,0.485127]],[[103140.0,0.50641271],[103150.0,0.01],[103160.0,0.240407],[103170.0,0.53037029],[103190.0,0.26]]]
["bitfinex","BTCUSD",1737933533968,[[103160.0,0.24575229],[103150.0,0.87988568],[103140.0,0.193909],[103130.0,1.94088],[103120.0,0.39755216]],[[103170.0,1.21133581],[103200.0,0.01],[103210.0,0.045],[103220.0,0.23833815],[103230.0,0.363754]]]
["bitfinex","BTCUSD",1737933553554,[[103070.0,1.89337459],[103060.0,0.83317766],[103050.0,0.1942065],[103040.0,0.3012725],[103030.0,0.0001415]],[[103080.0,1.18746],[103120.0,0.0883],[103130.0,0.349387],[103140.0,0.64344766]]]
["bitfinex","BTCUSD",1737933579200,[[103100.0,0.295489],[103070.0,0.01],[103060.0,0.548283],[103050.0,0.485201],[103040.0,2.45426957]],[[103110.0,0.180603],[103150.0,0.1254],[103160.0,0.02029715],[103180.0,0.42596102],[103190.0,0.27601508]]]
["bitfinex","BTCUSD",1737933588502,[[103140.0,0.14557913],[103130.0,0.55244622],[103110.0,0.00802848],[103100.0,0.15],[103080.0,0.0861]],[[103160.0,0.30459],[103170.0,0.35],[103180.0,0.02854],[103190.0,0.387654],[103200.0,0.1275]]]
["bitfinex","BTCUSD",1737933607077,[[103110.0,0.00049408],[103090.0,0.50347622],[103080.0,0.339521],[103070.0,0.0781],[103060.0,0.41186]],[[103130.0,0.79207729],[103140.0,0.683281],[103150.0,0.239899],[103160.0,0.213874],[103170.0,0.27773722]]]
["bitfinex","BTCUSD",1737933624083,[[102960.0,0.0002015],[102950.0,0.09316],[102940.0,0.0001416],[102930.0,0.3557024],[102920.0,0.3887657]],[[102970.0,0.93564511],[102980.0,0.782671],[102990.0,0.29461917],[103000.0,0.326415],[103010.0,0.303]]]
["bitfinex","BTCUSD",1737933635663,[[102960.0,0.1458885],[102950.0,0.627382],[102940.0,0.0001416],[102930.0,0.72442964],[102920.0,0.2916157]],[[102970.0,0.4953704],[103000.0,0.499825],[103010.0,0.50835922],[103020.0,0.414137],[103040.0,0.58266]]]
["bitfinex","BTCUSD",1737933659977,[[102890.0,2.31101352],[102880.0,0.96630399],[102870.0,0.194419],[102860.0,0.0134],[102850.0,0.82290814]],[[102900.0,0.1110317],[102910.0,0.01854],[102930.0,0.00049439],[102960.0,0.0795],[102970.0,0.28178708]]]
["bitfinex","BTCUSD",1737933681333,[[103060.0,0.24289329],[103050.0,0.582218],[103040.0,0.19409],[103030.0,0.33861366],[103020.0,0.87023307]],[[103070.0,0.48592175],[103080.0,0.00029758],[103090.0,0.00029758],[103100.0,0.2319],[103110.0,0.205079]]]
["bitfinex","BTCUSD",1737933685177,[[103050.0,0.002],[103040.0,0.24291629],[103030.0,0.65310922],[103020.0,0.10179474],[103010.0,0.01937437]],[[103060.0,0.354124],[103070.0,0.00079175],[103080.0,0.48984558],[103090.0,0.22431458],[103100.0,0.54079822]]]
["bitfinex","BTCUSD",1737933710303,[[103200.0,0.24669529],[103190.0,0.581411],[103170.0,0.28489722],[103160.0,0.69141],[103140.0,0.73445786]],[[103210.0,0.50315837],[103240.0,0.37095294],[103250.0,0.466331],[103260.0,0.26519437],[103270.0,0.29036636]]]
["bitfinex","BTCUSD",1737933721837,[[103060.0,0.0001415],[103020.0,0.277453],[103010.0,0.22623556],[103000.0,0.26503882],[102990.0,0.1992]],[[103070.0,0.99345957],[103080.0,0.647674],[103100.0,0.242087],[103110.0,0.1218996],[103120.0,0.75310799]]]
["bitfinex","BTCUSD",1737933736309,[[103020.0,0.0935346],[103000.0,0.0001416],[102990.0,1.839825],[102980.0,0.59071609],[102970.0,0.00905336]],[[103030.0,0.66384729],[103040.0,0.713795],[103050.0,0.261025],[103060.0,0.54492409],[103070.0,0.11905998]]]
["bitfinex","BTCUSD",1737933752565,[[102910.0,0.00063619],[102900.0,0.1],[102890.0,0.00111352],[102880.0,1.89665609],[102860.0,0.2877798]],[[102920.0,0.87372729],[102940.0,0.554315],[102950.0,0.01],[102960.0,0.26142209],[102970.0,0.00915613]]]
["bitfinex","BTCUSD",1737933777361,[[102860.0,0.0001418],[102850.0,0.0001416],[102830.0,0.015527],[102820.0,0.46487],[102800.0,0.75582314]],[[102870.0,0.90163546],[102880.0,1.03851209],[102890.0,0.0663],[102900.0,0.1773],[102910.0,0.39182379]]]
["bitfinex","BTCUSD",1737933796272,[[102900.0,0.00514792],[102850.0,0.340283],[102840.0,0.27036366],[102830.0,0.22944665],[102820.0,0.01006]],[[102910.0,0.8924553],[102920.0,0.88719909],[102930.0,0.194308],[102940.0,0.391446],[102950.0,0.13592174]]]
["bitfinex","BTCUSD",1737933812300,[[102880.0,0.34042729],[102870.0,0.777632],[102860.0,0.27033498],[102850.0,0.441674],[102840.0,0.41749079]],[[102890.0,0.50393],[102910.0,0.1289462],[102920.0,0.145747],[102930.0,0.145741],[102940.0,0.3443]]]
["bitfinex","BTCUSD",1737933825735,[[102950.0,0.2480195],[102940.0,0.339985],[102930.0,0.25990247],[102920.0,0.233751],[102910.0,0.15]],[[102960.0,0.49451341],[102970.0,0.08109758],[102980.0,0.34017942],[102990.0,0.194201],[103000.0,0.24308521]]]
["bitfinex","BTCUSD",1737933848965,[[102930.0,0.49393938],[102920.0,0.777252],[102910.0,0.01],[102900.0,0.312535],[102890.0,0.538746]],[[102940.0,0.48581],[102950.0,0.049],[102960.0,0.08329758],[102970.0,0.22930502],[102980.0,0.73297142]]]
["bitfinex","BTCUSD",1737933854350,[[102890.0,0.00014841],[102880.0,0.0001418],[102870.0,0.09324],[102860.0,0.16478416],[102850.0,0.388891]],[[102900.0,0.763582],[102910.0,0.797424],[102920.0,0.41086209],[102930.0,0.291469],[102940.0,0.1]]]
["bitfinex","BTCUSD",1737933867857,[[102880.0,0.64715118],[102870.0,0.832288],[102860.0,0.02],[102850.0,0.680572],[102840.0,0.15002041]],[[102890.0,0.49935],[102900.0,0.00029779],[102920.0,0.1281],[102930.0,0.534346],[102940.0,0.27762244]]]
["bitfinex","BTCUSD",1737933900831,[[102940.0,0.6449481],[102930.0,0.534314],[102920.0,0.12328],[102900.0,0.388726],[102890.0,0.03952908]],[[102950.0,0.0492],[102960.0,0.07919758],[102970.0,0.00029758],[102980.0,0.34016942],[102990.0,0.194194]]]
["bitfinex","BTCUSD",1737933911426,[[102880.0,0.50019124],[102860.0,0.340263],[102850.0,0.344445],[102840.0,0.00934095],[102830.0,0.46754093]],[[102890.0,0.631506],[102900.0,0.80458029],[102910.0,0.26188581],[102920.0,0.214344],[102940.0,0.538592]]]
["bitfinex","BTCUSD",1737933927839,[[102810.0,0.0061419],[102800.0,0.0001418],[102790.0,0.0001419],[102780.0,0.0001416],[102770.0,0.0001416]],[[102820.0,1.2929791],[102830.0,0.77804],[102840.0,0.27845975],[102850.0,0.44927196],[102860.0,0.688884]]]
["bitfinex","BTCUSD",1737933945707,[[102810.0,0.25848919],[102800.0,0.69871857],[102790.0,0.1015419],[102780.0,0.21952461],[102770.0,0.16974532]],[[102820.0,0.50055758],[102830.0,0.534881],[102840.0,0.194484],[102850.0,0.194459],[102860.0,0.22308677]]]
["bitfinex","BTCUSD",1737933965949,[[102810.0,0.47598919],[102800.0,0.7296668],[102790.0,0.1042638],[102780.0,0.32633376],[102770.0,0.4827146]],[[102820.0,0.49955758],[102840.0,0.534831],[102850.0,0.194476],[102860.0,0.27855562],[102870.0,0.17351759]]]
["bitfinex","BTCUSD",1737933976582,[[102810.0,0.58140435],[102800.0,0.7396668],[102790.0,0.0001419],[102780.0,0.69078933],[102770.0,0.18049399]],[[102820.0,0.32284903],[102860.0,0.534736],[102880.0,0.272502],[102890.0,0.38598398],[103170.0,60.98983779]]]
["bitfinex","BTCUSD",1737933992908,[[102920.0,0.45347576],[102910.0,0.797324],[102900.0,1.65773514],[102890.0,0.91336819],[102870.0,0.22511417]],[[102930.0,1e-08],[102950.0,0.00029715],[102960.0,0.34024058],[102970.0,0.38878458],[102980.0,0.00029842]]]
["bitfinex","BTCUSD",1737934024781,[[102920.0,0.01929715],[102900.0,0.09421167],[102890.0,0.15],[102870.0,0.10464464],[102860.0,0.1539]],[[102930.0,0.097213],[102940.0,0.0575],[102950.0,0.11734729],[102960.0,0.00029758],[102970.0,0.16381517]]]
["bitfinex","BTCUSD",1737934031456,[[102930.0,0.94195241],[102880.0,0.01],[102870.0,0.24784207],[102860.0,0.078],[102850.0,0.1951]],[[102940.0,0.31351759],[102950.0,1.1842],[102960.0,0.16381517],[102970.0,0.09259758],[102980.0,0.10029842]]]
["bitfinex","BTCUSD",1737934058364,[[102950.0,0.00929736],[102940.0,0.53523834],[102930.0,0.99281706],[102920.0,0.19462015],[102900.0,0.67239127]],[[102960.0,0.16567294],[102970.0,0.66272458],[102980.0,0.17029842],[102990.0,0.20461771],[103000.0,0.78489536]]]
["bitfinex","BTCUSD",1737934070523,[[102990.0,0.5709358],[102980.0,0.796796],[102970.0,0.44071523],[102960.0,0.398485],[102950.0,0.80503791]],[[103000.0,0.00079281],[103010.0,0.00029821],[103020.0,0.00029821],[103040.0,0.00029736],[103050.0,0.465075]]]
["bitfinex","BTCUSD",1737934093771,[[102970.0,0.00679175],[102960.0,0.18019239],[102950.0,0.00029736],[102940.0,0.145712],[102930.0,1.38825019]],[[102980.0,0.520579],[102990.0,1.00936759],[103000.0,0.15],[103010.0,0.291246],[103020.0,0.85529821]]]
["bitfinex","BTCUSD",1737934102203,[[102930.0,0.99981155],[102920.0,0.00029715],[102910.0,0.340092],[102900.0,0.19435],[102890.0,0.71817528]],[[102940.0,0.19678771],[102950.0,0.777132],[102960.0,0.35444729],[102970.0,0.5428586],[102980.0,0.388428]]]
["bitfinex","BTCUSD",1737934131544,[[103010.0,0.25696329],[103000.0,0.533945],[102990.0,0.326692],[102980.0,0.02897687],[102970.0,0.47264222]],[[103020.0,0.01933312],[103030.0,0.412229],[103040.0,0.15029736],[103050.0,0.22361371],[103060.0,0.16312584]]]
["bitfinex","BTCUSD",1737934154404,[[103030.0,0.11281458],[103020.0,0.572661],[103010.0,0.28996774],[103000.0,0.427567],[102980.0,0.03]],[[103040.0,0.14601976],[103050.0,0.194093],[103060.0,0.27725815],[103070.0,0.21699821],[103080.0,0.30087771]]]
["bitfinex","BTCUSD",1737934171881,[[103050.0,0.15456],[103040.0,0.582258],[103030.0,0.09362729],[103020.0,0.67550278],[103010.0,0.2742]],[[103060.0,0.18784505],[103070.0,0.58245921],[103080.0,0.29925471],[103090.0,0.211827],[103100.0,0.45381569]]]
["bitfinex","BTCUSD",1737934185007,[[103140.0,0.41857285],[103130.0,0.87000457],[103120.0,0.27208374],[103110.0,0.688847],[103100.0,0.26333055]],[[103150.0,0.00040599],[103170.0,0.00029779],[103190.0,0.549514],[103200.0,0.3439516]]]
["bitfinex","BTCUSD",1737934199749,[[103140.0,0.00829694],[103110.0,0.626415],[103100.0,0.33051046],[103090.0,0.6257973],[103050.0,0.54189736]],[[103150.0,0.34749171],[103160.0,0.795549],[103170.0,0.33094257],[103180.0,0.43660829],[103190.0,0.387649]]]
["bitfinex","BTCUSD",1737934213904,[[103000.0,0.0006875],[102970.0,0.00029715],[102960.0,0.609968],[102950.0,0.33624129],[102940.0,0.60522005]],[[103010.0,1.22356011],[103020.0,0.776608],[103030.0,0.07748],[103040.0,1.33565978],[103050.0,0.4208]]]
["bitfinex","BTCUSD",1737934238028,[[102940.0,0.00044555],[102930.0,1.01519019],[102920.0,0.00029715],[102910.0,0.00029694],[102900.0,0.0475]],[[102950.0,1.08465512],[102960.0,1.38665618],[102970.0,1.224246],[102980.0,0.67737005],[102990.0,0.688405]]]
["bitfinex","BTCUSD",1737934263746,[[102930.0,1.02231138],[102920.0,0.00029715],[102910.0,0.00029694],[102900.0,0.81078029],[102890.0,0.30238857]],[[102940.0,0.842855],[102950.0,0.80465858],[102960.0,0.01904905],[102970.0,1.18320234],[102980.0,0.39021446]]]
["bitfinex","BTCUSD",1737934275952,[[102930.0,1.00789711],[102920.0,0.00029715],[102910.0,0.00029694],[102890.0,0.53009825],[102880.0,0.35752072]],[[102940.0,1.1354643],[102950.0,0.80659671],[102960.0,0.26313172],[102970.0,1.6320967],[102980.0,0.496678]]]
["bitfinex","BTCUSD",1737934297817,[[102950.0,0.09781458],[102930.0,1.54220911],[102920.0,0.53898478],[102910.0,0.3544102],[102890.0,0.33966657]],[[102960.0,0.337227],[102970.0,0.9095167],[102980.0,0.02],[102990.0,0.291297],[103000.0,0.65890739]]]
["bitfinex","BTCUSD",1737934311223,[[102950.0,0.01476486],[102930.0,1.54221511],[102920.0,0.45092859],[102910.0,1.87767503],[102900.0,0.34886911]],[[102960.0,0.823877],[102970.0,0.9095167],[102980.0,0.18307544],[102990.0,0.330158],[103000.0,0.59841441]]]
["bitfinex","BTCUSD",1737934342428,[[102960.0,0.24303429],[102950.0,0.55231592],[102940.0,0.17920062],[102930.0,1.49361811],[102920.0,0.95553715]],[[102970.0,0.0001417],[102980.0,0.145661],[102990.0,0.465197],[103000.0,0.0495416],[103010.0,0.344156]]]
["bitfinex","BTCUSD",1737934344395,[[102960.0,0.41203429],[102950.0,0.75837292],[102940.0,2.06080062],[102930.0,1.49792563],[102920.0,0.88965555]],[[102970.0,0.0001417],[103000.0,0.3893556],[103010.0,0.46693],[103020.0,0.15],[103030.0,0.194119]]]
["bitfinex","BTCUSD",1737934362472,[[102930.0,1.00789711],[102920.0,0.00029715],[102910.0,0.14605094],[102900.0,0.340131],[102890.0,0.00925257]],[[102940.0,0.462955],[102950.0,0.797125],[102960.0,0.09734729],[102970.0,0.45457984],[102980.0,0.488446]]]
["bitfinex","BTCUSD",1737934396859,[[102950.0,0.26124829],[102940.0,2.3189271],[102930.0,1.7075877],[102920.0,0.31147912],[102910.0,0.68896494]],[[102960.0,0.0001416],[102970.0,0.0001417],[102990.0,0.295647],[103000.0,0.4352066],[103010.0,0.0793]]]
["bitfinex","BTCUSD",1737934404087,[[102960.0,0.51923429],[102950.0,1.56510178],[102940.0,0.85272796],[102930.0,1.5017369],[102920.0,0.05855715]],[[102970.0,0.0001023],[103000.0,0.0001416],[103010.0,0.374918],[103020.0,0.243038],[103030.0,0.16320193]]]
["bitfinex","BTCUSD",1737934428459,[[103020.0,0.11134729],[103010.0,0.145613],[103000.0,0.388326],[102990.0,0.20395166],[102980.0,0.76041435]],[[103030.0,0.295328],[103040.0,0.582327],[103050.0,0.34447941],[103060.0,0.19349951],[103070.0,0.2912207]]]
["bitfinex","BTCUSD",1737934451825,[[102930.0,0.75204213],[102920.0,0.00029715],[102910.0,0.00029694],[102890.0,0.34941557],[102880.0,0.468178]],[[102940.0,1.08084229],[102950.0,0.81608204],[102960.0,0.31024093],[102970.0,0.679835],[102990.0,0.59939084]]]
["bitfinex","BTCUSD",1737934461432,[[102930.0,0.75204213],[102920.0,0.00029715],[102910.0,0.00029694],[102890.0,0.00925257],[102880.0,0.2252]],[[102940.0,1.27712822],[102950.0,0.91424204],[102960.0,0.20208093],[102970.0,0.679835],[102980.0,0.08426145]]]
["bitfinex","BTCUSD",1737934497958,[[102890.0,0.00940095],[102870.0,0.1273],[102860.0,0.01079499],[102850.0,0.10029715],[102840.0,0.53508415]],[[102900.0,1.10671118],[102910.0,0.87944],[102920.0,0.74119155],[102930.0,1.60519691],[102940.0,0.4858806]]]
["bitfinex","BTCUSD",1737934515783,[[102860.0,0.01079499],[102850.0,0.10029715],[102840.0,0.12889715],[102830.0,0.02786398],[102820.0,1.03525136]],[[102870.0,1.06537213],[102880.0,0.94103471],[102890.0,0.52502619],[102900.0,1.63263178],[102910.0,0.46831136]]]
["bitfinex","BTCUSD",1737934538069,[[102830.0,0.02786398],[102820.0,0.54985736],[102810.0,0.0001419],[102800.0,0.08952405],[102790.0,0.0001419]],[[102840.0,1.07143763],[102850.0,0.91725176],[102860.0,0.0178349],[102870.0,1.71510236],[102880.0,0.15587027]]]
["bitfinex","BTCUSD",1737934549707,[[102830.0,0.12664268],[102820.0,0.00035736],[102810.0,0.3405709],[102800.0,0.40280005],[102790.0,0.20457819]],[[102840.0,0.82862637],[102850.0,0.90630618],[102860.0,0.01960022],[102870.0,0.52632878],[102880.0,1.78775619]]]
["bitfinex","BTCUSD",1737934573207,[[102840.0,0.00014248],[102830.0,0.00014268],[102820.0,0.00035736],[102810.0,0.0001419],[102800.0,0.09739673]],[[102850.0,1.15195913],[102860.0,0.9022731],[102870.0,0.52505655],[102880.0,0.388821],[102890.0,0.41986652]]]
["bitfinex","BTCUSD",1737934592999,[[102840.0,0.29200477],[102830.0,0.77861881],[102820.0,0.24371736],[102810.0,2.1809879],[102800.0,0.58473776]],[[102850.0,0.37265758],[102860.0,0.00029758],[102870.0,0.23034355],[102880.0,0.388828],[102890.0,0.25905442]]]
["bitfinex","BTCUSD",1737934605305,[[102900.0,0.30451929],[102890.0,0.758893],[102880.0,0.15982817],[102870.0,2.20008707],[102860.0,0.57101371]],[[102910.0,0.02023539],[102920.0,0.00029736],[102930.0,0.534355],[102940.0,0.0822416],[102950.0,0.48311369]]]
["bitfinex","BTCUSD",1737934632624,[[102890.0,0.24313329],[102880.0,0.536566],[102870.0,0.09324],[102860.0,0.54481774],[102810.0,0.0001419]],[[102900.0,0.145772],[102910.0,0.66736439],[102920.0,0.50776414],[102930.0,0.0467],[102940.0,0.31119288]]]
["bitfinex","BTCUSD",1737934657332,[[102890.0,0.25310503],[102880.0,0.3889166],[102870.0,0.317658],[102860.0,1.90656396],[102850.0,0.1995]],[[102900.0,0.01854],[102910.0,0.340119],[102920.0,0.47157987],[102930.0,0.194322],[102940.0,0.16328238]]]
["bitfinex","BTCUSD",1737934671300,[[102890.0,0.0101416],[102880.0,0.34131147],[102870.0,0.433448],[102860.0,0.00963847],[102850.0,0.39408651]],[[102900.0,0.245312],[102910.0,0.927425],[102920.0,0.04614687],[102930.0,0.45461078],[102940.0,0.7395316]]]
["bitfinex","BTCUSD",1737934687473,[[102840.0,0.25467244],[102830.0,0.67647268],[102820.0,0.01035736],[102810.0,0.03457876],[102800.0,0.05353685]],[[102850.0,0.01954],[102860.0,0.340285],[102870.0,0.28105421],[102880.0,0.06518123],[102890.0,0.45471478]]]
["bitfinex","BTCUSD",1737934698514,[[102830.0,0.00114268],[102820.0,0.14624236],[102810.0,0.3405729],[102800.0,0.06212405],[102790.0,0.22454449]],[[102840.0,0.412397],[102850.0,1.01633884],[102860.0,1.185572],[102870.0,0.02],[102880.0,0.98305814]]]
["bitfinex","BTCUSD",1737934714516,[[102830.0,0.00114268],[102820.0,0.00035736],[102810.0,0.5350879],[102800.0,0.20825705],[102790.0,0.2147099]],[[102840.0,0.39369458],[102850.0,0.77792948],[102860.0,0.21829427],[102870.0,0.73891521],[102880.0,1.43525614]]]
["bitfinex","BTCUSD",1737934735569,[[102870.0,0.25516229],[102860.0,0.78760179],[102850.0,0.17],[102840.0,0.858565],[102830.0,0.00810268]],[[102880.0,0.50536233],[102890.0,0.225996],[102900.0,0.388749],[102910.0,0.40539114],[102920.0,0.16007281]]]
["bitfinex","BTCUSD",1737934755185,[[102850.0,0.09734729],[102840.0,0.35031122],[102830.0,0.40840887],[102820.0,0.29046936],[102810.0,0.25852248]],[[102860.0,0.876199],[102870.0,0.74668045],[102880.0,0.24459985],[102890.0,0.30148395],[102900.0,0.04929509]]]
["bitfinex","BTCUSD",1737934784632,[[102850.0,0.28538275],[102840.0,0.8923197],[102830.0,0.15806268],[102820.0,2.21923436],[102810.0,0.08678234]],[[102860.0,0.50057],[102880.0,0.61651085],[102890.0,0.30336833],[102900.0,0.393163],[102910.0,0.03893882]]]
["bitfinex","BTCUSD",1737934803901,[[102850.0,0.0131416],[102840.0,0.0001417],[102830.0,0.53497068],[102820.0,0.35283399],[102810.0,0.3927719]],[[102860.0,0.72949636],[102870.0,0.88528333],[102880.0,0.45220385],[102890.0,0.41782052],[102900.0,0.22897233]]]
["bitfinex","BTCUSD",1737934821749,[[102850.0,0.25133189],[102840.0,0.53590707],[102830.0,0.04784268],[102820.0,0.03822127],[102810.0,1.68997927]],[[102860.0,0.58366736],[102870.0,0.387447],[102880.0,0.38941585],[102890.0,0.11897233],[102900.0,0.02]]]
["bitfinex","BTCUSD",1737934850687,[[102870.0,0.11034729],[102860.0,0.637858],[102850.0,1.6945956],[102840.0,0.23678214],[102830.0,0.04724268]],[[102880.0,0.75853],[102890.0,0.53458],[102900.0,0.30333533],[102910.0,0.17032873],[102920.0,0.31179336]]]
["bitfinex","BTCUSD",1737934861206,[[102870.0,0.25330379],[102860.0,0.6280636],[102850.0,0.20429111],[102840.0,1.66996239],[102830.0,0.32975868]],[[102880.0,0.77807],[102890.0,0.534579],[102900.0,0.11849872],[102910.0,0.37453016],[102920.0,0.29179236]]]
["bitfinex","BTCUSD",1737934920972,[[102870.0,0.000142],[102860.0,0.0001416],[102850.0,0.0001416],[102840.0,0.0001417],[102830.0,0.01714268]],[[102880.0,1.3914991],[102890.0,1.63651576],[102900.0,0.82719028],[102910.0,0.38909658],[102920.0,0.00029736]]]
["bitfinex","BTCUSD",1737934942607,[[102800.0,6.2e-07],[102790.0,0.0001419],[102780.0,0.0001416],[102770.0,0.0001416],[102760.0,0.08456606]],[[102810.0,2.21938069],[102820.0,0.96205964],[102840.0,0.49933029],[102850.0,0.488929],[102860.0,0.3]]]
["bitfinex","BTCUSD",1737934947730,[[102800.0,3.2e-07],[102790.0,0.0001419],[102780.0,0.0001416],[102770.0,0.0001416],[102760.0,0.08456606]],[[102810.0,2.31149093],[102820.0,0.878116],[102830.0,0.1024],[102840.0,0.77805829],[102850.0,0.488929]]]
["bitfinex","BTCUSD",1737934977538,[[102790.0,0.417199],[102780.0,0.936105],[102770.0,0.30711718],[102760.0,1.90450506],[102750.0,0.4750516]],[[102800.0,0.00234702],[102810.0,0.00029758],[102830.0,0.145875],[102840.0,0.388974],[102850.0,0.30365713]]]
["bitfinex","BTCUSD",1737934998045,[[102790.0,0.03],[102780.0,0.173],[102770.0,0.68937839],[102760.0,0.31642606],[102750.0,0.55235458]],[[102800.0,0.00034702],[102810.0,0.00029758],[102850.0,0.534786],[102860.0,0.591945],[102880.0,0.40111428]]]
["bitfinex","BTCUSD",1737935016613,[[102820.0,0.44523329],[102810.0,0.74936628],[102800.0,0.01923536],[102790.0,1.07185125],[102780.0,0.396966]],[[102830.0,0.01954],[102850.0,0.145844],[102860.0,0.58412595],[102870.0,0.464823],[102880.0,0.00029715]]]
["bitfinex","BTCUSD",1737935036607,[[102820.0,3.35159659],[102810.0,0.73950798],[102800.0,0.34197539],[102790.0,1.20508643],[102780.0,0.54838821]],[[102830.0,5.8e-07],[102850.0,0.0783],[102860.0,0.00079295],[102870.0,0.190815],[102880.0,0.53491915]]]
["bitfinex","BTCUSD",1737935066843,[[102900.0,0.25411929],[102890.0,0.90820705],[102880.0,0.311598],[102870.0,0.97175639],[102860.0,1.65021756]],[[102910.0,0.00029736],[102920.0,0.12869736],[102930.0,0.340037],[102940.0,0.3887256],[102950.0,0.10949571]]]
["bitfinex","BTCUSD",1737935093848,[[102930.0,0.30819959],[102920.0,0.73861098],[102910.0,0.14690652],[102900.0,0.923494],[102890.0,1.71682686]],[[102940.0,0.01875232],[102950.0,0.00029758],[102960.0,0.65879458],[102970.0,0.19453758],[102980.0,0.34451858]]]
["bitfinex","BTCUSD",1737935101547,[[102930.0,0.28205027],[102920.0,0.54429898],[102910.0,0.36374852],[102900.0,0.392499],[102890.0,0.510162]],[[102940.0,0.12051232],[102950.0,0.53456058],[102960.0,0.00029758],[102970.0,0.30372971],[102980.0,0.48051281]]]
["bitfinex","BTCUSD",1737935127419,[[102980.0,9.00575495],[102930.0,0.00029715],[102920.0,0.0766],[102910.0,0.0475],[102900.0,0.01918593]],[[102990.0,2.09092632],[103000.0,0.77676],[103010.0,0.33093336],[103020.0,0.86171578],[103030.0,1.49961406]]]
["bitfinex","BTCUSD",1737935143433,[[102980.0,7.66545195],[102950.0,0.1231],[102930.0,0.00029715],[102920.0,0.01898509],[102910.0,0.02968343]],[[102990.0,1.98483749],[103000.0,0.88061226],[103010.0,0.35810334],[103020.0,0.44703212],[103030.0,0.56852075]]]
["bitfinex","BTCUSD",1737935167754,[[102980.0,4.65903946],[102970.0,0.0828],[102960.0,0.0473],[102930.0,0.00029715],[102920.0,0.12886478]],[[102990.0,1.42667297],[103000.0,1.12628465],[103010.0,0.29153336],[103020.0,0.43691388],[103030.0,0.617452]]]
["bitfinex","BTCUSD",1737935194498,[[102940.0,0.00179172],[102930.0,0.00029715],[102910.0,6.822e-05],[102900.0,0.01920266],[102890.0,0.04310526]],[[102950.0,1.20463307],[102960.0,0.88590978],[102970.0,0.16604105],[102980.0,0.9799105],[102990.0,0.34811148]]]
["bitfinex","BTCUSD",1737935219769,[[103010.0,0.77381589],[103000.0,0.79665],[102990.0,0.01],[102980.0,2.55946914],[102970.0,0.388443]],[[103020.0,0.00229736],[103050.0,0.00029715],[103060.0,0.0043224],[103070.0,0.1298],[103080.0,0.55274003]]]
["bitfinex","BTCUSD",1737935238618,[[103050.0,0.02],[103040.0,0.55684559],[103030.0,0.295583],[103020.0,0.12870625],[103010.0,0.25532151]],[[103060.0,0.63077289],[103080.0,0.12032221],[103090.0,0.2485004],[103100.0,0.44079768],[103110.0,1.84513278]]]
["bitfinex","BTCUSD",1737935257491,[[103020.0,0.36944024],[103010.0,0.57519392],[103000.0,0.55706525],[102990.0,0.194193],[102980.0,0.85297722]],[[103030.0,0.41110757],[103050.0,0.0768],[103060.0,0.3473975],[103070.0,0.57355366],[103080.0,0.35621488]]]
["bitfinex","BTCUSD",1737935273200,[[103020.0,0.04807727],[103010.0,0.55264064],[103000.0,0.549793],[102990.0,0.344183],[102980.0,0.09326822]],[[103030.0,0.4930955],[103050.0,0.0001415],[103060.0,0.7838425],[103070.0,0.35693265],[103100.0,0.69825391]]]
["bitfinex","BTCUSD",1737935300373,[[103020.0,0.17262069],[103010.0,0.72461846],[103000.0,0.345625],[102990.0,0.30277813],[102980.0,1.56296822]],[[103030.0,0.460377],[103050.0,0.23115716],[103060.0,0.7400005],[103070.0,0.2257145],[103080.0,0.39962613]]]
["bitfinex","BTCUSD",1737935309851,[[103020.0,0.47822269],[103010.0,0.56461446],[103000.0,0.2],[102990.0,0.30277813],[102980.0,1.85428022]],[[103030.0,0.460377],[103050.0,0.08558416],[103060.0,0.5414395],[103070.0,0.00130893],[103080.0,0.75458564]]]
["bitfinex","BTCUSD",1737935344015,[[103020.0,0.72528282],[103010.0,0.78535393],[103000.0,0.2],[102990.0,0.88466466],[102980.0,1.39607522]],[[103030.0,0.50386],[103060.0,0.1271],[103070.0,0.42513587],[103080.0,0.388068],[103170.0,0.95599206]]]
["bitfinex","BTCUSD",1737935361185,[[103050.0,0.75911791],[103040.0,0.66779311],[103030.0,0.0465],[103020.0,0.3074662],[103010.0,0.46031676]],[[103060.0,0.04425912],[103070.0,0.0001415],[103080.0,0.0817],[103090.0,0.0645684],[103100.0,0.3396454]]]
["bitfinex","BTCUSD",1737935375391,[[103080.0,0.47732448],[103070.0,0.93355142],[103060.0,0.08867559],[103050.0,1.08407971],[103040.0,0.398184]],[[103090.0,0.03435228],[103100.0,0.0001414],[103110.0,0.12686],[103120.0,0.44799613],[103130.0,0.3880186]]]
["bitfinex","BTCUSD",1737935395423,[[103110.0,0.4558864],[103100.0,0.69539942],[103090.0,0.21353777],[103080.0,0.31181785],[103070.0,0.88005536]],[[103140.0,0.25049943],[103150.0,0.49653853],[103160.0,0.46801051],[103170.0,0.20872753],[103180.0,0.44122121]]]
["bitfinex","BTCUSD",1737935414387,[[103030.0,0.10114388],[103020.0,0.00036537],[103010.0,0.00029694],[103000.0,0.33775809],[102990.0,0.499823]],[[103040.0,1.07169705],[103050.0,0.804642],[103060.0,0.30687868],[103070.0,0.31823494],[103080.0,0.82046301]]]
["bitfinex","BTCUSD",1737935437397,[[102940.0,0.00029715],[102930.0,0.00029715],[102920.0,0.00029694],[102910.0,0.00029694],[102900.0,0.20029715]],[[102950.0,1.33138381],[102960.0,0.94032065],[102970.0,0.38496808],[102980.0,1.11288989],[102990.0,0.855]]]
["bitfinex","BTCUSD",1737935442496,[[102940.0,0.00015335],[102930.0,0.00029715],[102920.0,0.00029694],[102910.0,0.00029694],[102900.0,0.20029715]],[[102950.0,1.58377837],[102960.0,1.03472296],[102970.0,0.05875295],[102980.0,0.82017942],[102990.0,1.42911848]]]
["bitfinex","BTCUSD",1737935479636,[[102920.0,0.30713921],[102910.0,0.10848801],[102900.0,1.09541016],[102890.0,0.00029694],[102880.0,0.21413939]],[[102930.0,0.53255951],[102940.0,0.3401558],[102950.0,0.57400819],[102960.0,0.30614867],[102970.0,0.45595529]]]
["bitfinex","BTCUSD",1737935491998,[[102970.0,0.32471649],[102960.0,0.339923],[102950.0,0.466513],[102940.0,0.25195392],[102930.0,0.12813869]],[[102980.0,0.0111418],[102990.0,0.14613826],[103000.0,0.667977],[103010.0,0.17036652],[103020.0,0.56287471]]]
["bitfinex","BTCUSD",1737935499545,[[102960.0,0.5073426],[102950.0,0.62230191],[102940.0,0.241878],[102930.0,0.12813869],[102920.0,0.95068427]],[[102970.0,0.02454],[102980.0,0.0076618],[102990.0,0.53455526],[103000.0,0.38355314],[103010.0,0.26321559]]]
["bitfinex","BTCUSD",1737935530383,[[102920.0,0.22220829],[102910.0,0.11913823],[102900.0,0.5502278],[102890.0,0.27146494],[102880.0,0.28030876]],[[102930.0,0.84243348],[102940.0,0.769813],[102950.0,0.194269],[102960.0,0.18463443],[102970.0,0.44275083]]]
["bitfinex","BTCUSD",1737935546220,[[102920.0,0.00040829],[102910.0,0.02329694],[102900.0,0.55912022],[102890.0,0.61914352],[102880.0,0.3225326]],[[102930.0,1.07815348],[102940.0,0.80655963],[102950.0,0.21015022],[102960.0,0.99620696],[102970.0,0.0277408]]]
["bitfinex","BTCUSD",1737935565873,[[102860.0,0.44010117],[102850.0,1.0001416],[102840.0,0.00029757],[102830.0,0.24182394],[102820.0,0.50658377]],[[102870.0,1.15304121],[102880.0,0.99351557],[102890.0,0.1994],[102900.0,1.18633029],[102910.0,0.709507]]]
["bitfinex","BTCUSD",1737935607012,[[102690.0,0.15281887],[102670.0,0.40597317],[102660.0,25.17631099],[102650.0,0.00258033],[102630.0,0.56289329]],[[102700.0,0.48678],[102710.0,0.00049211],[102720.0,0.1],[102730.0,0.3101091],[102740.0,0.0819]]]
["bitfinex","BTCUSD",1737935627823,[[102660.0,25.73871566],[102650.0,0.42586671],[102640.0,0.3450559],[102630.0,0.31358629],[102620.0,0.41061116]],[[102680.0,0.75747784],[102690.0,0.643127],[102700.0,20.000298],[102710.0,0.51906073],[102720.0,0.31177557]]]
["bitfinex","BTCUSD",1737935647187,[[102660.0,22.52405661],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02083416]],[[102670.0,1.32645454],[102680.0,0.8945571],[102690.0,1.80394801],[102700.0,21.63791206],[102720.0,0.389425]]]
["bitfinex","BTCUSD",1737935667194,[[102660.0,20.08102066],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.09713416]],[[102670.0,1.75969936],[102680.0,0.82407],[102690.0,0.38226159],[102700.0,21.53692],[102710.0,0.07131904]]]
["bitfinex","BTCUSD",1737935681070,[[102660.0,20.15646002],[102650.0,0.53836733],[102640.0,0.35925659],[102630.0,0.02129329],[102620.0,0.48233462]],[[102670.0,0.65200354],[102680.0,0.1],[102690.0,0.39076952],[102700.0,20.43880599],[102710.0,0.194725]]]
["bitfinex","BTCUSD",1737935698089,[[102690.0,0.45850926],[102680.0,0.89841492],[102660.0,20.43643317],[102650.0,0.03058947],[102620.0,0.76243416]],[[102700.0,20.08622442],[102720.0,0.15752],[102740.0,0.574336],[102750.0,0.34591165],[102760.0,0.3208]]]
["bitfinex","BTCUSD",1737935712395,[[102660.0,18.44606847],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.02083416]],[[102670.0,1.17190531],[102680.0,2.15959348],[102690.0,0.38691295],[102700.0,20.872853],[102710.0,0.52034459]]]
["bitfinex","BTCUSD",1737935743102,[[102660.0,13.56066557],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.14529329],[102620.0,0.02083416]],[[102670.0,3.8303796],[102680.0,0.830875],[102690.0,0.57997952],[102700.0,21.68032456],[102710.0,0.5]]]
["bitfinex","BTCUSD",1737935771485,[[102670.0,0.001],[102660.0,13.5815138],[102650.0,0.19760733],[102640.0,0.3411959],[102630.0,0.15016969]],[[102680.0,0.90224129],[102690.0,0.42684576],[102700.0,20.54404405],[102710.0,0.194724],[102720.0,0.09005196]]]
["bitfinex","BTCUSD",1737935787652,[[102660.0,13.3734207],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.03998436],[102610.0,0.04574091]],[[102670.0,3.85307222],[102680.0,0.94078836],[102690.0,1.70161658],[102700.0,20.52769692],[102710.0,1.71758842]]]
["bitfinex","BTCUSD",1737935816507,[[102660.0,13.61576647],[102650.0,0.53834933],[102640.0,0.21454293],[102630.0,0.13994283],[102620.0,0.46317016]],[[102670.0,0.41100736],[102680.0,0.00777736],[102700.0,20.685872],[102710.0,0.194732],[102720.0,0.22012873]]]
["bitfinex","BTCUSD",1737935839205,[[102670.0,0.40171581],[102660.0,14.10282818],[102650.0,0.02215886],[102640.0,1.0321739],[102630.0,0.13087174]],[[102680.0,0.02383736],[102700.0,20.007778],[102720.0,0.2755],[102730.0,0.63605736],[102740.0,0.33096865]]]
["bitfinex","BTCUSD",1737935849570,[[102690.0,0.81463391],[102680.0,0.979061],[102670.0,0.2923356],[102660.0,14.64323291],[102650.0,0.00258033]],[[102700.0,19.03865189],[102760.0,0.0489],[102770.0,0.16160253],[102780.0,0.00029821],[102790.0,0.19487221]]]
["bitfinex","BTCUSD",1737935865848,[[102690.0,0.69371321],[102680.0,0.779062],[102670.0,0.2001416],[102660.0,15.06613218],[102650.0,0.89309206]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0752],[102740.0,0.00744],[102750.0,0.15554628]]]
["bitfinex","BTCUSD",1737935866095,[[102690.0,0.41609075],[102680.0,0.88864045],[102670.0,0.2001416],[102660.0,14.88350463],[102650.0,0.87378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.0477],[102730.0,0.146014],[102740.0,0.23111541]]]
["bitfinex","BTCUSD",1737935866363,[[102690.0,0.28478182],[102680.0,0.71387345],[102670.0,0.1949386],[102660.0,14.88350463],[102650.0,1.07378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.0477],[102730.0,0.3407],[102740.0,0.202119]]]
["bitfinex","BTCUSD",1737935866605,[[102690.0,0.30478182],[102680.0,0.69387345],[102670.0,0.3449386],[102660.0,14.88350463],[102650.0,1.07378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.535386],[102740.0,0.194679]]]
["bitfinex","BTCUSD",1737935866810,[[102690.0,0.30478182],[102680.0,0.69387345],[102670.0,0.3449386],[102660.0,14.88350463],[102650.0,1.07378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.3407],[102740.0,0.389361]]]
["bitfinex","BTCUSD",1737935867218,[[102690.0,0.28478182],[102680.0,0.71387345],[102670.0,0.3449386],[102660.0,14.88350463],[102650.0,0.87378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.3407],[102740.0,0.389361]]]
["bitfinex","BTCUSD",1737935867443,[[102690.0,0.28478182],[102680.0,0.71387345],[102670.0,0.3449386],[102660.0,14.88350463],[102650.0,0.87378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.3407],[102740.0,0.389359]]]
["bitfinex","BTCUSD",1737935868060,[[102690.0,0.28478182],[102680.0,0.73375363],[102670.0,0.3449386],[102660.0,14.88350463],[102650.0,1.07378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.3407],[102740.0,0.389359]]]
["bitfinex","BTCUSD",1737935868261,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,14.88350463],[102650.0,1.07378033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.3407],[102740.0,0.389358]]]
["bitfinex","BTCUSD",1737935868434,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,14.78609963],[102650.0,1.46344833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.146015],[102740.0,0.535369]]]
["bitfinex","BTCUSD",1737935868837,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,14.78609963],[102650.0,1.46344833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.146015],[102740.0,0.584041]]]
["bitfinex","BTCUSD",1737935869039,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,14.78609963],[102650.0,1.26344833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05514],[102730.0,0.3407],[102740.0,0.389358]]]
["bitfinex","BTCUSD",1737935869780,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,14.78609963],[102650.0,1.26344833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.3407],[102740.0,0.389358]]]
["bitfinex","BTCUSD",1737935870231,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,14.78609963],[102650.0,1.26344833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.42610253],[102740.0,0.389358]]]
["bitfinex","BTCUSD",1737935870563,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,14.78609963],[102650.0,1.26344833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.23141753],[102740.0,0.584038]]]
["bitfinex","BTCUSD",1737935871014,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.39224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.23141753],[102740.0,0.584038]]]
["bitfinex","BTCUSD",1737935871215,[[102690.0,0.41436027],[102680.0,0.79894218],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.39224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.08540253],[102740.0,0.535364]]]
["bitfinex","BTCUSD",1737935871418,[[102690.0,0.41436027],[102680.0,0.79894218],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.39224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.08540253],[102740.0,0.535363]]]
["bitfinex","BTCUSD",1737935871821,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.39224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.42610953],[102740.0,0.389357]]]
["bitfinex","BTCUSD",1737935872270,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.59224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.23142253],[102740.0,0.194676]]]
["bitfinex","BTCUSD",1737935872414,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.59224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.25045895],[102740.0,0.389356]]]
["bitfinex","BTCUSD",1737935872627,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.59224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.44514395],[102740.0,0.389356]]]
["bitfinex","BTCUSD",1737935873141,[[102690.0,0.30478182],[102680.0,0.90852063],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.59224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.25045895],[102740.0,0.194676]]]
["bitfinex","BTCUSD",1737935873375,[[102690.0,0.41436027],[102680.0,0.79894218],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.59224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.08540253],[102740.0,0.535366]]]
["bitfinex","BTCUSD",1737935873561,[[102690.0,0.41436027],[102680.0,0.79894218],[102670.0,0.1501416],[102660.0,13.92409963],[102650.0,0.59224833]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.06465256],[102730.0,0.23141553],[102740.0,0.535365]]]
["bitfinex","BTCUSD",1737935873689,[[102690.0,0.5256692],[102680.0,0.79894218],[102670.0,0.1501416],[102660.0,14.31372063],[102650.0,0.20258033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.05721256],[102730.0,0.08540253],[102750.0,0.539306]]]
["bitfinex","BTCUSD",1737935873888,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,14.20414218],[102650.0,0.20258033]],[[102700.0,15.71327435],[102710.0,0.0753],[102720.0,0.0477],[102730.0,0.09284253],[102750.0,0.295994]]]
["bitfinex","BTCUSD",1737935874098,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,14.40414218],[102650.0,0.00258033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.16450253],[102740.0,0.00744],[102750.0,0.15]]]
["bitfinex","BTCUSD",1737935874300,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,14.40414218],[102650.0,0.00258033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.08540253],[102750.0,0.15]]]
["bitfinex","BTCUSD",1737935874507,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,14.40414218],[102650.0,0.00258033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.08540253],[102750.0,0.15744]]]
["bitfinex","BTCUSD",1737935874734,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,14.40414218],[102650.0,0.00258033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.15]]]
["bitfinex","BTCUSD",1737935875130,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.20414218],[102650.0,0.00258033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.295987]]]
["bitfinex","BTCUSD",1737935875430,[[102690.0,0.55436027],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.31372063],[102650.0,0.01002033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.490635]]]
["bitfinex","BTCUSD",1737935875633,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.20414218],[102650.0,0.01002033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.295987]]]
["bitfinex","BTCUSD",1737935875995,[[102690.0,0.56436027],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.31372063],[102650.0,0.01002033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.34465]]]
["bitfinex","BTCUSD",1737935876225,[[102690.0,0.56436027],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.31372063],[102650.0,0.01002033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.15]]]
["bitfinex","BTCUSD",1737935876427,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.20414218],[102650.0,0.01002033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.15]]]
["bitfinex","BTCUSD",1737935876748,[[102690.0,0.56436027],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.85532063],[102650.0,0.33042033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.09284253],[102750.0,0.295988]]]
["bitfinex","BTCUSD",1737935876951,[[102690.0,0.56436027],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.85532063],[102650.0,0.33042033]],[[102700.0,15.71327435],[102720.0,0.0477],[102730.0,0.0791],[102740.0,0.00922498],[102750.0,0.490635]]]
["bitfinex","BTCUSD",1737935877184,[[102690.0,0.56436027],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.85532063],[102650.0,0.33042033]],[[102700.0,15.71327435],[102710.0,0.0791],[102720.0,0.0477],[102730.0,0.00744],[102740.0,0.00922498]]]
["bitfinex","BTCUSD",1737935878121,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.74574218],[102650.0,0.33042033]],[[102700.0,15.71327435],[102710.0,0.0791],[102720.0,0.0477],[102730.0,0.00744],[102740.0,0.00922498]]]
["bitfinex","BTCUSD",1737935878725,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.74574218],[102650.0,0.33042033]],[[102700.0,15.71327435],[102720.0,0.1268],[102730.0,0.00744],[102740.0,0.00922498],[102940.0,60.0]]]
["bitfinex","BTCUSD",1737935878931,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.74574218],[102650.0,0.33042033]],[[102700.0,15.71327435],[102720.0,0.1268],[102730.0,0.00744],[102760.0,0.44544266],[102770.0,0.39940165]]]
["bitfinex","BTCUSD",1737935879509,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.2001416],[102660.0,14.74574218],[102650.0,0.33042033]],[[102700.0,15.71327435],[102720.0,0.1268],[102730.0,0.00744],[102750.0,0.15938726],[102760.0,0.64007966]]]
["bitfinex","BTCUSD",1737935880141,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,14.94574218],[102650.0,0.33042033]],[[102700.0,15.71327435],[102720.0,0.1268],[102730.0,0.00744],[102750.0,0.15938726],[102760.0,0.64007966]]]
["bitfinex","BTCUSD",1737935880338,[[102690.0,0.67393872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,14.94574218],[102650.0,0.33042033]],[[102700.0,15.71327435],[102720.0,0.1268],[102730.0,0.00744],[102750.0,0.15938726],[102760.0,0.44544266]]]
["bitfinex","BTCUSD",1737935880902,[[102690.0,0.80697872],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,16.16251211],[102650.0,0.15000603]],[[102700.0,13.8856117],[102760.0,0.08540253],[102780.0,0.00029821],[102790.0,0.00029821],[102810.0,0.0544998]]]
["bitfinex","BTCUSD",1737935881102,[[102690.0,1.12350734],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,15.93734218],[102650.0,0.05250603]],[[102700.0,12.12108195],[102760.0,0.08540253],[102770.0,0.1286],[102780.0,0.00029821],[102790.0,0.00971376]]]
["bitfinex","BTCUSD",1737935881336,[[102690.0,1.13094734],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,15.93734218],[102650.0,0.02644705]],[[102700.0,12.07273398],[102750.0,0.08540253],[102770.0,0.1286],[102780.0,0.00029821],[102790.0,0.01715376]]]
["bitfinex","BTCUSD",1737935881548,[[102690.0,1.13094734],[102680.0,2.29894218],[102670.0,0.0001416],[102660.0,15.93734218],[102650.0,0.00258033]],[[102700.0,12.07273398],[102750.0,0.08540253],[102770.0,0.1286],[102780.0,0.00029821],[102790.0,0.01715376]]]
["bitfinex","BTCUSD",1737935881759,[[102690.0,1.12150734],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,15.93734218],[102650.0,0.00258033]],[[102700.0,12.03658398],[102750.0,0.08540253],[102770.0,0.1286],[102780.0,0.00029821],[102790.0,0.01715376]]]
["bitfinex","BTCUSD",1737935881967,[[102690.0,1.01890734],[102680.0,0.90154218],[102670.0,0.0001416],[102660.0,15.93734218],[102650.0,0.00258033]],[[102700.0,11.92710398],[102740.0,0.0771],[102750.0,0.08540253],[102770.0,0.0495],[102780.0,0.00029821]]]
["bitfinex","BTCUSD",1737935882209,[[102690.0,0.98821627],[102680.0,0.79894218],[102670.0,0.0075816],[102660.0,15.93734218],[102650.0,0.02644705]],[[102700.0,11.54023398],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.00029821]]]
["bitfinex","BTCUSD",1737935882417,[[102690.0,1.03590734],[102680.0,0.79894218],[102670.0,0.0075816],[102660.0,17.43734218],[102650.0,0.00258033]],[[102700.0,0.020838],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.00029821]]]
["bitfinex","BTCUSD",1737935882617,[[102690.0,0.99721627],[102680.0,0.79894218],[102670.0,0.0075816],[102660.0,17.43734218],[102650.0,0.00258033]],[[102700.0,0.002298],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.00029821]]]
["bitfinex","BTCUSD",1737935883023,[[102690.0,0.99721627],[102680.0,0.79894218],[102670.0,0.1101816],[102660.0,17.43734218],[102650.0,0.00258033]],[[102700.0,0.002298],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.00029821]]]
["bitfinex","BTCUSD",1737935883203,[[102690.0,0.98721627],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,15.06614218],[102650.0,0.87378033]],[[102700.0,1e-06],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.00029821]]]
["bitfinex","BTCUSD",1737935883358,[[102690.0,0.91540734],[102680.0,0.79894218],[102670.0,0.0075816],[102660.0,15.06614218],[102650.0,0.87378033]],[[102700.0,1e-06],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.14624021]]]
["bitfinex","BTCUSD",1737935883564,[[102690.0,0.91540734],[102680.0,0.79894218],[102670.0,0.0075816],[102660.0,15.06614218],[102650.0,0.87378033]],[[102700.0,1e-06],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.34083921]]]
["bitfinex","BTCUSD",1737935883785,[[102690.0,0.91540734],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,15.06614218],[102650.0,0.88122033]],[[102700.0,1e-06],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.34083921]]]
["bitfinex","BTCUSD",1737935884221,[[102690.0,0.91540734],[102680.0,0.79894218],[102670.0,0.0001416],[102660.0,15.06614218],[102650.0,0.98382033]],[[102700.0,1e-06],[102740.0,0.1255],[102750.0,0.08540253],[102760.0,0.00744],[102780.0,0.34083921]]]
["bitfinex","BTCUSD",1737935884431,[[102730.0,0.16470407],[102720.0,0.419378],[102700.0,0.442103],[102690.0,0.95116327],[102680.0,0.01988018]],[[102740.0,0.1255],[102750.0,0.18540253],[102760.0,0.00744],[102780.0,0.44083921],[104180.0,0.04783418]]]
["bitfinex","BTCUSD",1737935884655,[[102730.0,0.26302454],[102720.0,0.72364745],[102700.0,0.442103],[102690.0,0.75323753],[102680.0,0.01988018]],[[102740.0,0.1255],[102750.0,0.18540253],[102760.0,0.00744],[102780.0,0.44083921],[102840.0,1.87664148]]]
["bitfinex","BTCUSD",1737935884999,[[102730.0,0.37162981],[102720.0,0.80876],[102700.0,0.442103],[102690.0,0.73523753],[102680.0,0.01988018]],[[102740.0,0.1255],[102750.0,0.18540253],[102760.0,0.00744],[102780.0,0.10029821],[102790.0,0.68540421]]]
["bitfinex","BTCUSD",1737935885250,[[102730.0,0.37162981],[102720.0,0.80876],[102700.0,0.442103],[102690.0,0.74423753],[102680.0,0.01988018]],[[102740.0,0.1255],[102750.0,0.1],[102760.0,0.00744],[102780.0,0.24624121],[102790.0,0.68540421]]]
["bitfinex","BTCUSD",1737935885448,[[102730.0,0.26205136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.74423753],[102680.0,0.01988018]],[[102740.0,0.1255],[102750.0,0.1],[102760.0,0.00744],[102780.0,0.24624121],[102790.0,0.68540421]]]
["bitfinex","BTCUSD",1737935885660,[[102730.0,0.26205136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.74423753],[102680.0,0.01988018]],[[102740.0,0.12599211],[102750.0,0.1],[102760.0,0.00744],[102780.0,0.44083221],[102790.0,0.34488121]]]
["bitfinex","BTCUSD",1737935885864,[[102730.0,0.26205136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.73523753],[102680.0,0.01988018]],[[102740.0,0.12599211],[102750.0,0.1],[102760.0,0.00744],[102780.0,0.63543321],[102790.0,0.34488121]]]
["bitfinex","BTCUSD",1737935886044,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.73523753],[102680.0,0.01988018]],[[102740.0,0.12599211],[102750.0,0.1],[102760.0,0.00744],[102780.0,0.24624121],[102790.0,0.53946421]]]
["bitfinex","BTCUSD",1737935886251,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.73523753],[102680.0,0.01988018]],[[102740.0,0.12599211],[102750.0,0.00744],[102760.0,0.00943296],[102770.0,0.1],[102780.0,0.24624121]]]
["bitfinex","BTCUSD",1737935886395,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.73523753],[102680.0,0.01988018]],[[102740.0,0.12599211],[102750.0,0.00744],[102760.0,0.00943296],[102770.0,0.1],[102780.0,0.44083221]]]
["bitfinex","BTCUSD",1737935886817,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.73523753],[102510.0,0.01544198]],[[102740.0,0.12599211],[102750.0,0.10744],[102760.0,0.02878032],[102780.0,0.44083221],[102790.0,0.34488121]]]
["bitfinex","BTCUSD",1737935887018,[[102730.0,0.26405136],[102720.0,0.614069],[102710.0,0.30429945],[102700.0,0.442103],[102690.0,0.75428682]],[[102740.0,0.14453211],[102750.0,0.10744],[102760.0,0.02878032],[102770.0,0.145958],[102780.0,0.48948921]]]
["bitfinex","BTCUSD",1737935887242,[[102730.0,0.24536029],[102720.0,0.594069],[102710.0,0.30429945],[102700.0,0.442103],[102690.0,0.75428682]],[[102740.0,0.14453211],[102750.0,0.10744],[102760.0,0.02878032],[102780.0,0.63544321],[102790.0,0.34487821]]]
["bitfinex","BTCUSD",1737935887460,[[102730.0,0.26405136],[102720.0,0.80876],[102710.0,0.10957845],[102700.0,0.442103],[102690.0,0.75428682]],[[102740.0,0.14453211],[102750.0,0.00744],[102760.0,0.02878032],[102780.0,0.63544321],[102790.0,0.15029821]]]
["bitfinex","BTCUSD",1737935887698,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.75428682],[102640.0,0.14483293]],[[102740.0,0.14453211],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.44084321],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935887844,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.75428682],[102650.0,0.87378033]],[[102740.0,0.14453211],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.63544421],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935888048,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.75428682],[102650.0,0.88122033]],[[102740.0,0.14453211],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.63544421],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935888227,[[102730.0,0.26405136],[102720.0,0.91833845],[102700.0,0.442103],[102690.0,0.74475486],[102650.0,0.88122033]],[[102740.0,0.14453211],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.63544421],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935888424,[[102730.0,0.24536029],[102720.0,0.89833845],[102700.0,0.442103],[102690.0,0.74475486],[102650.0,0.88122033]],[[102740.0,0.14453211],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.63544421],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935888638,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475486]],[[102740.0,0.14453211],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.72084674],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935888965,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475486]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.72084674],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935890164,[[102730.0,0.24536029],[102720.0,0.89833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.54475486]],[[102740.0,0.14482926],[102760.0,0.12878032],[102780.0,0.72084674],[102790.0,0.34488621],[102830.0,1.244006]]]
["bitfinex","BTCUSD",1737935890422,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.54475486]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.12878032],[102780.0,0.72084674],[102790.0,0.34488621]]]
["bitfinex","BTCUSD",1737935890620,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.54475486]],[[102740.0,0.14482926],[102760.0,0.12878032],[102780.0,0.72084674],[102790.0,0.34488621],[102820.0,0.67630151]]]
["bitfinex","BTCUSD",1737935890765,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.83157],[102690.0,0.04565941]],[[102740.0,0.14482926],[102760.0,0.01687296],[102770.0,0.1],[102780.0,0.08570074],[102790.0,0.78540521]]]
["bitfinex","BTCUSD",1737935890966,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.83157],[102690.0,0.04565941]],[[102740.0,0.14482926],[102760.0,0.00943296],[102770.0,0.1],[102780.0,0.08570074],[102790.0,0.97998921]]]
["bitfinex","BTCUSD",1737935891171,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.83157],[102690.0,0.24565941]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.00943296],[102770.0,0.1],[102780.0,0.08570074]]]
["bitfinex","BTCUSD",1737935891408,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.83157],[102690.0,0.24565941]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.10943296],[102770.0,0.01951296],[102780.0,0.08570074]]]
["bitfinex","BTCUSD",1737935891616,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.83157],[102690.0,0.24565941]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.10943296],[102770.0,0.01951296],[102780.0,0.23164474]]]
["bitfinex","BTCUSD",1737935891818,[[102730.0,0.37362981],[102720.0,0.80876],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.35523786]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.10943296],[102770.0,0.01951296],[102780.0,0.42623474]]]
["bitfinex","BTCUSD",1737935892055,[[102730.0,0.38362981],[102720.0,0.79876],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.54475086]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.01951296],[102780.0,0.23164474]]]
["bitfinex","BTCUSD",1737935892266,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.642103],[102690.0,0.04565941]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.01951296],[102780.0,0.23164374]]]
["bitfinex","BTCUSD",1737935892467,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.642103],[102690.0,0.04565941]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.00943296],[102770.0,0.11951296],[102780.0,0.08570074]]]
["bitfinex","BTCUSD",1737935892588,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,1.031573],[102690.0,0.04565941]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.00943296],[102770.0,0.11951296],[102780.0,0.08570074]]]
["bitfinex","BTCUSD",1737935892819,[[102730.0,0.35493874],[102720.0,0.89833845],[102710.0,0.00957817],[102700.0,1.031573],[102690.0,0.04565941]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.00943296],[102770.0,0.11951296],[102780.0,0.08570074]]]
["bitfinex","BTCUSD",1737935893053,[[102730.0,0.37362981],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.831573],[102690.0,0.24565941]],[[102740.0,0.14482926],[102750.0,0.00744],[102760.0,0.00943296],[102770.0,0.11951296],[102780.0,0.08570074]]]
["bitfinex","BTCUSD",1737935893474,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475586]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.01951296],[102780.0,0.57489174]]]
["bitfinex","BTCUSD",1737935893678,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475586]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.01951296],[102780.0,0.72084574]]]
["bitfinex","BTCUSD",1737935894106,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475586]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.01951296],[102780.0,0.91544774]]]
["bitfinex","BTCUSD",1737935894307,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475586]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.16546996],[102780.0,0.72084574]]]
["bitfinex","BTCUSD",1737935894856,[[102730.0,0.26405136],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475586]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.36007996],[102780.0,0.52624474]]]
["bitfinex","BTCUSD",1737935895196,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475586]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.25087249],[102780.0,0.63544921]]]
["bitfinex","BTCUSD",1737935895401,[[102730.0,0.26405136],[102720.0,0.91833845],[102710.0,0.00957817],[102700.0,0.442103],[102690.0,0.74475586]],[[102740.0,0.14482926],[102750.0,0.10744],[102760.0,0.00943296],[102770.0,0.10491549],[102780.0,0.63544921]]]
["bitfinex","BTCUSD",1737935895603,[[102730.0,0.38362981],[102720.0,0.90833845],[102710.0,0.00957817],[102700.0,0.831567],[102690.0,0.24565941]],[[102740.0,0.14482926],[102760.0,0.00943296],[102770.0,0.10491549],[102780.0,0.10029821],[102790.0,0.49081221]]]
["bitfinex","BTCUSD",1737935895901,[[102730.0,0.55362981],[102720.0,0.88833845],[102710.0,0.00957817],[102700.0,0.681567],[102690.0,0.24565941]],[[102740.0,0.14482926],[102770.0,0.10491549],[102780.0,0.10029821],[102790.0,0.49081221],[102800.0,0.389124]]]
["bitfinex","BTCUSD",1737935896142,[[102730.0,0.55362981],[102720.0,0.88833845],[102710.0,0.00957817],[102700.0,0.681567],[102690.0,0.24565941]],[[102740.0,0.14482926],[102760.0,0.00744],[102770.0,0.10491549],[102780.0,0.10029821],[102790.0,0.49081221]]]
["bitfinex","BTCUSD",1737935896343,[[102730.0,0.55362981],[102720.0,0.88833845],[102710.0,0.03898443],[102700.0,0.681567],[102690.0,0.21919079]],[[102740.0,0.14482926],[102770.0,0.08540253],[102780.0,0.10029821],[102790.0,0.15029821],[102800.0,0.535048]]]
["bitfinex","BTCUSD",1737935896671,[[102730.0,0.55362981],[102720.0,0.88833845],[102710.0,0.03898443],[102700.0,0.681567],[102690.0,0.2001415]],[[102740.0,0.01932926],[102760.0,0.1278],[102770.0,0.08540253],[102780.0,0.11963258],[102790.0,0.15029821]]]
["bitfinex","BTCUSD",1737935896971,[[102730.0,0.55362981],[102720.0,0.88833845],[102710.0,0.03898443],[102700.0,0.681567],[102690.0,0.2001415]],[[102740.0,0.01932926],[102760.0,0.1278],[102770.0,0.09284253],[102780.0,0.11963258],[102790.0,0.29622721]]]
["bitfinex","BTCUSD",1737935897169,[[102730.0,0.55362981],[102720.0,0.88833845],[102710.0,0.02940626],[102700.0,0.881567],[102690.0,0.0075815]],[[102740.0,2.6e-07],[102760.0,0.1278],[102770.0,0.09461232],[102780.0,0.00029821],[102790.0,0.00029821]]]
["bitfinex","BTCUSD",1737935897387,[[102730.0,0.58303607],[102720.0,0.88833845],[102700.0,0.881567],[102690.0,0.0075815],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102760.0,0.0826],[102770.0,0.08540253],[102780.0,0.04729821],[102790.0,0.00029821]]]
["bitfinex","BTCUSD",1737935897590,[[102730.0,0.58303607],[102720.0,0.88833845],[102700.0,0.881567],[102690.0,0.1101815],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102770.0,0.16690253],[102780.0,0.04729821],[102790.0,0.00029821],[102810.0,0.29619779]]]
["bitfinex","BTCUSD",1737935897798,[[102730.0,0.58303607],[102720.0,0.88833845],[102700.0,0.881567],[102690.0,0.1101815],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102770.0,0.16690253],[102780.0,0.04729821],[102790.0,0.00029821],[102810.0,0.15029779]]]
["bitfinex","BTCUSD",1737935898016,[[102730.0,0.58303607],[102720.0,1.08833845],[102700.0,0.681567],[102690.0,1.6101815],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102770.0,0.16690253],[102780.0,0.04729821],[102790.0,0.00029821],[102810.0,0.15029779]]]
["bitfinex","BTCUSD",1737935898190,[[102730.0,0.71561452],[102720.0,0.97876],[102700.0,0.681567],[102690.0,1.6101815],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102770.0,0.16690253],[102780.0,0.04729821],[102790.0,0.00029821],[102810.0,0.15029779]]]
["bitfinex","BTCUSD",1737935898397,[[102730.0,0.72261452],[102720.0,0.97876],[102700.0,0.681567],[102690.0,1.6101815],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102770.0,0.16690253],[102780.0,0.04729821],[102790.0,0.00029821],[102800.0,0.00744]]]
["bitfinex","BTCUSD",1737935898667,[[102730.0,0.50345762],[102720.0,0.99803462],[102700.0,0.681567],[102690.0,1.6101815],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102770.0,0.0815],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744]]]
["bitfinex","BTCUSD",1737935898789,[[102730.0,0.50945762],[102720.0,0.99803462],[102700.0,0.681567],[102690.0,1.63404822],[102670.0,0.26528468]],[[102740.0,2.6e-07],[102770.0,0.0815],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744]]]
["bitfinex","BTCUSD",1737935899215,[[102760.0,0.34466207],[102750.0,0.583904],[102740.0,0.32140226],[102730.0,0.54469729],[102720.0,0.21927462]],[[102770.0,0.06150026],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935899413,[[102760.0,0.4420588],[102750.0,0.778538],[102740.0,0.32140226],[102730.0,0.54469729],[102720.0,0.21927462]],[[102770.0,0.06150026],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935899414,[[102760.0,0.4420588],[102750.0,0.778538],[102740.0,0.32140226],[102730.0,0.44135],[102720.0,0.21927462]],[[102770.0,0.06150026],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935899616,[[102760.0,0.4420588],[102750.0,0.778538],[102740.0,0.32140226],[102730.0,0.43235],[102720.0,0.21927462]],[[102770.0,0.06150026],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935899850,[[102760.0,0.55163725],[102750.0,0.778538],[102740.0,0.32140226],[102730.0,0.44135],[102720.0,0.32885307]],[[102770.0,0.06150026],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744],[102810.0,0.26994258]]]
["bitfinex","BTCUSD",1737935900051,[[102760.0,0.55163725],[102750.0,0.778538],[102740.0,0.32140226],[102730.0,0.65035],[102720.0,0.12885307]],[[102770.0,0.05489726],[102780.0,0.13270074],[102790.0,0.00029821],[102800.0,0.00744],[102810.0,0.26994258]]]
["bitfinex","BTCUSD",1737935900212,[[102760.0,0.55163725],[102750.0,0.778538],[102740.0,0.32140226],[102730.0,0.64135],[102720.0,0.12885307]],[[102770.0,0.05489726],[102780.0,0.13270074],[102790.0,0.02887785],[102800.0,0.00744],[102810.0,0.16994258]]]
["bitfinex","BTCUSD",1737935900453,[[102770.0,0.02869107],[102760.0,0.52294618],[102750.0,0.10957845],[102740.0,0.32140226],[102730.0,0.64135]],[[102780.0,0.13270074],[102790.0,0.02887785],[102810.0,0.16994258],[102830.0,0.333449],[102880.0,0.66244299]]]
["bitfinex","BTCUSD",1737935900637,[[102770.0,0.38254557],[102760.0,0.70524644],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.252]],[[102780.0,0.15124074],[102790.0,0.02887785],[102800.0,0.00744],[102810.0,0.16994258],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935901037,[[102770.0,0.38157281],[102760.0,0.89986144],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.252]],[[102780.0,0.15124074],[102790.0,0.02887785],[102810.0,0.16994258],[102820.0,0.245886],[102830.0,0.72247]]]
["bitfinex","BTCUSD",1737935901216,[[102770.0,0.27199436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.06152416]],[[102780.0,0.15124074],[102790.0,0.03823505],[102800.0,0.00744],[102810.0,0.16994258],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935901578,[[102770.0,0.27199436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.06152416]],[[102780.0,0.15124074],[102790.0,0.00965541],[102800.0,0.03601964],[102810.0,0.16994258],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935901778,[[102770.0,0.27199436],[102760.0,1.01143989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.06152416]],[[102780.0,0.15124074],[102790.0,0.00965541],[102800.0,0.03601964],[102810.0,0.16994258],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935902003,[[102770.0,0.27199436],[102760.0,1.01143989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.05252416]],[[102780.0,0.06583821],[102790.0,0.00965541],[102800.0,0.03601964],[102810.0,0.25534511],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935902407,[[102770.0,0.27199436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.05252416]],[[102780.0,0.06583821],[102790.0,0.00965541],[102800.0,0.03601964],[102810.0,0.25534511],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935902608,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.05252416]],[[102780.0,0.06583821],[102790.0,0.00965541],[102800.0,0.03601964],[102810.0,0.25534511],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935902809,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.05252416]],[[102780.0,0.06583821],[102790.0,0.03823505],[102800.0,0.00744],[102810.0,0.25534511],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935903010,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.05252416]],[[102780.0,0.06883821],[102790.0,0.11463505],[102810.0,0.25534511],[102820.0,0.245886],[103100.0,5.4665]]]
["bitfinex","BTCUSD",1737935903351,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.05252416]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.25534511],[102820.0,0.340403]]]
["bitfinex","BTCUSD",1737935903522,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.12951354],[102740.0,0.71072126],[102730.0,0.05252416]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.25534511],[102820.0,0.340403]]]
["bitfinex","BTCUSD",1737935904143,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.12951354],[102740.0,0.71072126],[102730.0,0.25252416]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.25534511],[102820.0,0.53492]]]
["bitfinex","BTCUSD",1737935904344,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.12951354],[102740.0,0.71072126],[102730.0,0.2431415]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.25534511],[102820.0,0.729446]]]
["bitfinex","BTCUSD",1737935904576,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.01993509],[102740.0,0.71072126],[102730.0,0.2431415]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.25534511],[102820.0,0.53492]]]
["bitfinex","BTCUSD",1737935904765,[[102770.0,0.27299436],[102760.0,1.00943989],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.2431415]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.25534511],[102820.0,0.340403]]]
["bitfinex","BTCUSD",1737935904915,[[102770.0,0.27299436],[102760.0,1.01900266],[102740.0,0.71072126],[102730.0,0.2431415],[102720.0,0.10957845]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.25534511],[102820.0,0.340403]]]
["bitfinex","BTCUSD",1737935905129,[[102770.0,0.27299436],[102760.0,0.90942421],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.2431415]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.16994258],[102820.0,0.62032753]]]
["bitfinex","BTCUSD",1737935905334,[[102770.0,0.27299436],[102760.0,0.90942421],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.2431415]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.1],[102810.0,0.16994258],[102820.0,0.62032753]]]
["bitfinex","BTCUSD",1737935905695,[[102770.0,0.24430329],[102760.0,0.88942421],[102750.0,0.10957845],[102740.0,0.71072126],[102730.0,0.2431415]],[[102780.0,0.06883821],[102790.0,0.11463505],[102800.0,0.10744],[102810.0,0.16994258],[102820.0,0.81485553]]]
["bitfinex","BTCUSD",1737935905904,[[102770.0,0.24430329],[102760.0,0.69524644],[102740.0,0.62562871],[102730.0,0.6095075],[102700.0,0.486839]],[[102780.0,0.15093821],[102790.0,0.03823505],[102800.0,0.253359],[102810.0,0.36448958],[102820.0,0.27991953]]]
["bitfinex","BTCUSD",1737935906113,[[102770.0,0.01969107],[102760.0,0.34063144],[102740.0,0.364648],[102730.0,0.62126201],[102710.0,0.158982]],[[102780.0,0.27393821],[102790.0,0.18416305],[102800.0,0.396562],[102810.0,0.16994258],[102820.0,0.4055826]]]
["bitfinex","BTCUSD",1737935906321,[[102770.0,0.01969107],[102760.0,0.53525144],[102750.0,0.224631],[102740.0,0.344648],[102730.0,0.62126201]],[[102780.0,0.27393821],[102790.0,0.03823505],[102800.0,0.542488],[102810.0,0.16994258],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935906520,[[102770.0,0.01969107],[102760.0,0.53525144],[102750.0,0.224631],[102740.0,0.344648],[102730.0,0.62126201]],[[102780.0,0.27393821],[102790.0,0.03823505],[102800.0,0.542485],[102810.0,0.16994258],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935906727,[[102770.0,0.01969107],[102760.0,0.53525144],[102750.0,0.224631],[102740.0,0.344648],[102730.0,0.62126201]],[[102780.0,0.27393821],[102790.0,0.18416305],[102800.0,0.542485],[102810.0,0.16994258],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935907026,[[102770.0,0.02066393],[102760.0,0.53525144],[102750.0,0.224631],[102740.0,0.45422645],[102730.0,0.51168356]],[[102780.0,0.27393821],[102790.0,0.03823505],[102800.0,0.542485],[102810.0,0.16994258],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935907233,[[102770.0,0.16661993],[102760.0,0.53525044],[102750.0,0.03],[102740.0,0.46379572],[102730.0,0.31168356]],[[102780.0,0.27393821],[102790.0,0.00965541],[102800.0,0.542485],[102810.0,0.36448358],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935907434,[[102770.0,0.02066393],[102760.0,0.72986744],[102750.0,0.03],[102740.0,0.46379572],[102730.0,0.31168356]],[[102780.0,0.27393821],[102790.0,0.00965541],[102800.0,0.542485],[102810.0,0.36448358],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935907639,[[102770.0,0.02066393],[102760.0,0.53524844],[102750.0,0.224638],[102740.0,0.46379572],[102730.0,0.31168356]],[[102780.0,0.27393821],[102790.0,0.00965541],[102800.0,0.542485],[102810.0,0.36448358],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935907888,[[102770.0,0.02066393],[102760.0,0.53524844],[102750.0,0.03],[102740.0,0.46379572],[102730.0,0.31168356]],[[102780.0,0.27393821],[102790.0,0.00965541],[102800.0,0.542485],[102810.0,0.36448358],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935908304,[[102770.0,0.26396722],[102760.0,0.54524844],[102750.0,0.214637],[102740.0,0.26914772],[102730.0,0.31168356]],[[102780.0,0.25093821],[102790.0,0.00965541],[102800.0,0.153366],[102810.0,0.55902858],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935908482,[[102770.0,0.26299436],[102760.0,0.54524844],[102750.0,0.214637],[102740.0,0.26914772],[102730.0,0.31168356]],[[102780.0,0.25093821],[102790.0,0.00965541],[102800.0,0.347919],[102810.0,0.55902858],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935908686,[[102770.0,0.01969107],[102760.0,0.53524844],[102750.0,0.224637],[102740.0,0.26914772],[102730.0,0.31168356]],[[102780.0,0.25093821],[102790.0,0.00965541],[102800.0,0.542472],[102810.0,0.16994258],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935908901,[[102770.0,0.01969107],[102760.0,0.53524844],[102750.0,0.419275],[102740.0,0.26914772],[102730.0,0.31168356]],[[102780.0,0.25093821],[102790.0,0.00965541],[102800.0,0.737035],[102810.0,0.16994258],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935909101,[[102770.0,0.01969107],[102760.0,0.53524844],[102750.0,0.03],[102740.0,0.46381072],[102730.0,0.31168356]],[[102780.0,0.27393821],[102790.0,0.00965541],[102800.0,0.542472],[102810.0,0.36448458],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935909311,[[102770.0,0.16661993],[102760.0,0.53524844],[102750.0,0.224637],[102740.0,0.26914772],[102730.0,0.31168356]],[[102780.0,0.27393821],[102790.0,0.00965541],[102800.0,0.347919],[102810.0,0.55903158],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935909519,[[102770.0,0.16661993],[102760.0,0.53524844],[102750.0,0.224637],[102740.0,0.26914772],[102730.0,0.31168356]],[[102780.0,0.17393821],[102790.0,0.10965541],[102800.0,0.153366],[102810.0,0.75358058],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935909684,[[102770.0,0.16661993],[102760.0,0.53524844],[102750.0,0.33421545],[102740.0,0.15956927],[102730.0,0.31168356]],[[102780.0,0.15093821],[102790.0,0.10965541],[102800.0,0.00744],[102810.0,0.87984779],[102820.0,0.37991953]]]
["bitfinex","BTCUSD",1737935909889,[[102770.0,0.26396722],[102760.0,0.84944189],[102750.0,0.02],[102740.0,0.45156227],[102730.0,0.04625956]],[[102780.0,0.15093821],[102790.0,0.11709541],[102810.0,0.68529879],[102820.0,0.27991953],[102830.0,0.333441]]]
["bitfinex","BTCUSD",1737935910096,[[102770.0,0.26299436],[102760.0,0.84944189],[102750.0,0.02],[102740.0,0.45156227],[102730.0,0.04625956]],[[102780.0,0.15093821],[102790.0,0.11709541],[102810.0,0.68529879],[102820.0,0.27991953],[102830.0,0.333441]]]
["bitfinex","BTCUSD",1737935910297,[[102770.0,0.26299436],[102760.0,0.73986344],[102750.0,0.12957845],[102740.0,0.45156227],[102730.0,0.04625956]],[[102780.0,0.15093821],[102790.0,0.11709541],[102810.0,0.68529879],[102820.0,0.27991953],[102830.0,0.333441]]]
["bitfinex","BTCUSD",1737935910826,[[102770.0,0.26299436],[102760.0,0.73986344],[102750.0,0.12957845],[102740.0,0.45156227],[102730.0,0.04625956]],[[102780.0,0.15093821],[102790.0,0.11709541],[102810.0,0.49075179],[102820.0,0.27991953],[102830.0,0.333441]]]
["bitfinex","BTCUSD",1737935911020,[[102770.0,0.26299436],[102760.0,0.73986344],[102750.0,0.12957845],[102740.0,0.45156227],[102730.0,0.04625956]],[[102780.0,0.15093821],[102790.0,0.11709541],[102810.0,0.68529479],[102820.0,0.27991953],[102830.0,0.333441]]]
["bitfinex","BTCUSD",1737935911228,[[102770.0,0.26299436],[102760.0,0.84944189],[102750.0,0.02],[102740.0,0.45156227],[102730.0,0.43561656]],[[102780.0,0.15093821],[102790.0,0.01709541],[102800.0,0.1],[102810.0,0.29620979],[102820.0,0.66897053]]]
["bitfinex","BTCUSD",1737935911428,[[102770.0,0.27299436],[102760.0,0.85944189],[102750.0,0.10957845],[102740.0,0.45156227],[102730.0,0.43561656]],[[102780.0,0.15093821],[102790.0,0.00965541],[102810.0,0.15029779],[102820.0,0.72033953],[102830.0,0.233448]]]
["bitfinex","BTCUSD",1737935911583,[[102770.0,0.27299436],[102760.0,0.85944189],[102750.0,0.10957845],[102740.0,0.45156227],[102730.0,0.04625956]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.00744],[102810.0,0.15029779],[102820.0,0.42581453]]]
["bitfinex","BTCUSD",1737935911816,[[102770.0,0.27299436],[102760.0,0.85944189],[102740.0,0.45156227],[102730.0,0.04625956],[102720.0,0.33758791]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.00744],[102810.0,0.1699736],[102820.0,0.52581153]]]
["bitfinex","BTCUSD",1737935912021,[[102770.0,0.27299436],[102760.0,0.85944189],[102740.0,0.84087927],[102730.0,0.04625956],[102720.0,0.33758791]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.00744],[102810.0,0.1699736],[102820.0,0.52581153]]]
["bitfinex","BTCUSD",1737935912225,[[102770.0,0.38257281],[102760.0,0.74986344],[102750.0,0.13617845],[102740.0,0.84087927],[102730.0,0.01965956]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.44041]]]
["bitfinex","BTCUSD",1737935912406,[[102770.0,0.38257281],[102760.0,0.74986344],[102750.0,0.13617845],[102740.0,0.84087927],[102730.0,0.01965956]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.08540253],[102810.0,0.1699736],[102820.0,0.1]]]
["bitfinex","BTCUSD",1737935912622,[[102770.0,0.27299436],[102760.0,0.85944189],[102750.0,0.13617845],[102740.0,0.84087927],[102730.0,0.01965956]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935912826,[[102770.0,0.27299436],[102760.0,0.85944189],[102750.0,0.13617845],[102740.0,0.84087927],[102730.0,0.01965956]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.440401]]]
["bitfinex","BTCUSD",1737935913034,[[102770.0,0.27199436],[102760.0,0.85944189],[102750.0,0.13617845],[102740.0,0.84087927],[102730.0,0.21965956]],[[102780.0,0.15093821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.440401]]]
["bitfinex","BTCUSD",1737935913230,[[102770.0,0.27199436],[102760.0,0.85944189],[102750.0,0.13617845],[102740.0,0.84087927],[102730.0,0.21965956]],[[102780.0,0.14793821],[102790.0,0.00965541],[102800.0,0.08540253],[102810.0,0.1699736],[102820.0,0.440401]]]
["bitfinex","BTCUSD",1737935913455,[[102770.0,0.27399436],[102760.0,0.85944189],[102750.0,0.13617845],[102740.0,0.84087927],[102730.0,0.21965956]],[[102780.0,0.14793821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.440401]]]
["bitfinex","BTCUSD",1737935913730,[[102770.0,0.27399436],[102760.0,0.85944189],[102750.0,0.0266],[102740.0,0.84087927],[102730.0,0.21965956]],[[102780.0,0.14793821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.245886]]]
["bitfinex","BTCUSD",1737935914041,[[102770.0,0.27399436],[102760.0,0.85944189],[102750.0,0.0266],[102740.0,0.83131],[102730.0,0.21965956]],[[102780.0,0.14793821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.4404]]]
["bitfinex","BTCUSD",1737935914213,[[102770.0,0.27399436],[102760.0,0.85944189],[102750.0,0.0266],[102740.0,0.83131],[102730.0,0.21965956]],[[102780.0,0.14793821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.245887]]]
["bitfinex","BTCUSD",1737935914417,[[102770.0,0.27399436],[102760.0,0.86910098],[102750.0,0.0266],[102740.0,0.83131],[102730.0,0.21965956]],[[102780.0,0.14793821],[102790.0,0.00965541],[102800.0,0.09284253],[102810.0,0.1699736],[102820.0,0.1]]]
["bitfinex","BTCUSD",1737935914620,[[102770.0,0.53357281],[102760.0,0.75952253],[102750.0,0.13617845],[102740.0,0.83131],[102730.0,0.21965956]],[[102780.0,0.01883821],[102790.0,0.08249821],[102800.0,0.13160253],[102810.0,0.0199736],[102820.0,0.1]]]
["bitfinex","BTCUSD",1737935914969,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.13617845],[102740.0,0.68131],[102730.0,0.21965956]],[[102780.0,0.01883821],[102790.0,0.08249821],[102800.0,0.0462],[102810.0,0.0274136],[102820.0,0.18540253]]]
["bitfinex","BTCUSD",1737935915752,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.13617845],[102740.0,0.68131],[102730.0,0.2001415]],[[102780.0,0.01883821],[102790.0,0.08249821],[102800.0,0.0462],[102810.0,0.0274136],[102820.0,0.18540253]]]
["bitfinex","BTCUSD",1737935915952,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.13617845],[102740.0,0.68131],[102730.0,0.2001415]],[[102780.0,0.03671992],[102790.0,0.08249821],[102800.0,0.0462],[102810.0,0.0274136],[102820.0,0.18540253]]]
["bitfinex","BTCUSD",1737935916199,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.15598724],[102740.0,0.70931946],[102730.0,0.2001415]],[[102780.0,0.03671992],[102790.0,0.08249821],[102800.0,0.0462],[102810.0,0.00773779],[102820.0,0.18540253]]]
["bitfinex","BTCUSD",1737935917155,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.15598724],[102740.0,0.90931946],[102730.0,0.0001415]],[[102780.0,0.03671992],[102790.0,0.08249821],[102800.0,0.0462],[102810.0,0.00773779],[102820.0,0.18540253]]]
["bitfinex","BTCUSD",1737935917828,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.15598724],[102740.0,0.90931946],[102730.0,0.0001415]],[[102780.0,0.03671992],[102790.0,0.08249821],[102800.0,0.0462],[102810.0,0.00773779],[102820.0,0.1]]]
["bitfinex","BTCUSD",1737935918393,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.15598724],[102740.0,0.90931946],[102730.0,0.0001415]],[[102780.0,0.03671992],[102790.0,0.00029821],[102800.0,0.1231],[102810.0,0.00029779],[102830.0,0.37434053]]]
["bitfinex","BTCUSD",1737935918736,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.15598724],[102740.0,0.90931946],[102730.0,0.0001415]],[[102780.0,0.03671992],[102790.0,0.00029821],[102800.0,0.1231],[102810.0,0.00981312],[102830.0,0.37434053]]]
["bitfinex","BTCUSD",1737935918947,[[102770.0,0.44399436],[102760.0,0.73952253],[102750.0,0.12938724],[102740.0,0.90931946],[102730.0,0.0267415]],[[102780.0,0.11361992],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.01725312],[102820.0,0.1]]]
["bitfinex","BTCUSD",1737935919150,[[102770.0,0.44399436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.11361992],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935919371,[[102770.0,0.55357281],[102760.0,0.73952253],[102750.0,0.12938724],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.11361992],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935919519,[[102770.0,0.54157281],[102760.0,0.74952253],[102750.0,0.12938724],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.11361992],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935919520,[[102770.0,0.54157281],[102760.0,0.74952253],[102750.0,0.12938724],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.11361992],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.36012767]]]
["bitfinex","BTCUSD",1737935919727,[[102770.0,0.45099436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.11461992],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.55465167]]]
["bitfinex","BTCUSD",1737935919927,[[102770.0,0.45099436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.09673821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.55465167]]]
["bitfinex","BTCUSD",1737935920155,[[102770.0,0.44199436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.55465167]]]
["bitfinex","BTCUSD",1737935920378,[[102770.0,0.44499436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.55465167]]]
["bitfinex","BTCUSD",1737935920592,[[102770.0,0.44499436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.55465067]]]
["bitfinex","BTCUSD",1737935920901,[[102770.0,0.45099436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.0267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.55465067]]]
["bitfinex","BTCUSD",1737935921091,[[102770.0,0.45099436],[102760.0,0.84910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.2267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.55465167]]]
["bitfinex","BTCUSD",1737935921462,[[102770.0,0.43499436],[102760.0,0.85910098],[102750.0,0.01980879],[102740.0,0.70931946],[102730.0,0.2267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.11725312],[102820.0,0.60328967]]]
["bitfinex","BTCUSD",1737935921627,[[102770.0,0.43499436],[102760.0,0.74952253],[102750.0,0.12938724],[102740.0,0.291993],[102730.0,0.2267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.45769112],[102820.0,0.40876467]]]
["bitfinex","BTCUSD",1737935921833,[[102770.0,0.43499436],[102760.0,0.74952253],[102750.0,0.12938724],[102740.0,0.291993],[102730.0,0.2267415]],[[102780.0,0.09573821],[102790.0,0.00029821],[102800.0,0.0462],[102810.0,0.65223412],[102820.0,0.21424067]]]
["bitfinex","BTCUSD",1737935922033,[[102770.0,0.26499436],[102760.0,0.55490553],[102750.0,0.364644],[102740.0,0.40157145],[102730.0,0.2267415]],[[102780.0,0.14203821],[102790.0,0.10029821],[102800.0,0.340472],[102810.0,0.40633112],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935922262,[[102770.0,0.12203836],[102760.0,0.53524644],[102750.0,0.344644],[102740.0,0.02],[102730.0,0.60174195]],[[102780.0,0.16503821],[102790.0,0.24622621],[102800.0,0.583683],[102810.0,0.16725312],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935922465,[[102770.0,0.12203836],[102760.0,0.53524644],[102750.0,0.374644],[102730.0,0.60174195],[102710.0,0.389412]],[[102780.0,0.16503821],[102790.0,0.24622621],[102800.0,0.583683],[102810.0,0.16725312],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935922466,[[102770.0,0.12203836],[102760.0,0.53524644],[102750.0,0.374644],[102730.0,0.60174195],[102710.0,0.389412]],[[102780.0,0.26503821],[102790.0,0.00029821],[102800.0,0.729609],[102810.0,0.16725312],[102820.0,0.21423767]]]
["bitfinex","BTCUSD",1737935922678,[[102770.0,0.26799436],[102760.0,0.53524644],[102750.0,0.18],[102740.0,0.30424045],[102730.0,0.4921635]],[[102780.0,0.26503821],[102790.0,0.00029821],[102800.0,0.729609],[102810.0,0.16725312],[102820.0,0.21423767]]]
["bitfinex","BTCUSD",1737935922679,[[102770.0,0.26799436],[102760.0,0.53524644],[102750.0,0.18],[102740.0,0.30424045],[102730.0,0.4921635]],[[102780.0,0.16503821],[102790.0,0.10029821],[102800.0,0.340479],[102810.0,0.55634112],[102820.0,0.21423767]]]
["bitfinex","BTCUSD",1737935923319,[[102770.0,0.26499436],[102760.0,0.54524644],[102750.0,0.27957845],[102730.0,0.0001415],[102720.0,0.52557145]],[[102780.0,0.13853821],[102790.0,0.10029821],[102810.0,0.36179212],[102820.0,0.01972367],[102830.0,0.22434053]]]
["bitfinex","BTCUSD",1737935923558,[[102770.0,0.26499436],[102760.0,0.73986144],[102750.0,0.27957845],[102740.0,0.291991],[102730.0,0.0001415]],[[102780.0,0.14453821],[102790.0,0.10029821],[102810.0,0.70224912],[102820.0,0.01972367],[102830.0,0.41883953]]]
["bitfinex","BTCUSD",1737935923804,[[102770.0,0.26199436],[102760.0,0.73986144],[102750.0,0.27957845],[102740.0,0.291991],[102730.0,0.0001415]],[[102780.0,0.13853821],[102790.0,0.10029821],[102810.0,0.89679512],[102820.0,0.01972367],[102830.0,0.41883953]]]
["bitfinex","BTCUSD",1737935924011,[[102770.0,0.26199436],[102760.0,0.54524644],[102750.0,0.48393703],[102740.0,0.291991],[102730.0,0.0001415]],[[102780.0,0.14453821],[102790.0,0.10029821],[102800.0,0.145915],[102810.0,0.69273379],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935924210,[[102770.0,0.26299436],[102760.0,0.54524644],[102750.0,0.48393703],[102740.0,0.291991],[102730.0,0.0001415]],[[102780.0,0.14453821],[102790.0,0.10029821],[102800.0,0.145915],[102810.0,0.69273379],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935924431,[[102770.0,0.26299436],[102760.0,0.54524644],[102750.0,0.48393703],[102740.0,0.291991],[102730.0,0.0001415]],[[102780.0,0.15422897],[102790.0,0.10029821],[102800.0,0.145915],[102810.0,0.77813632],[102820.0,0.01972367]]]
["bitfinex","BTCUSD",1737935924652,[[102770.0,0.26199436],[102760.0,0.54524644],[102750.0,0.48393703],[102740.0,0.291991],[102730.0,0.01936862]],[[102780.0,0.15422897],[102790.0,0.10029821],[102800.0,0.145915],[102810.0,0.77813632],[102930.0,60.0001416]]]
["bitfinex","BTCUSD",1737935924851,[[102770.0,0.26199436],[102760.0,0.54524644],[102750.0,0.48393703],[102740.0,0.291991],[102730.0,0.01936862]],[[102780.0,0.15422897],[102790.0,0.10029821],[102800.0,0.145915],[102810.0,0.77813632],[102840.0,0.591724]]]
["bitfinex","BTCUSD",1737935925072,[[102770.0,0.26199436],[102760.0,0.54524644],[102750.0,0.48393703],[102740.0,0.291991],[102730.0,0.01936862]],[[102780.0,0.15422897],[102790.0,0.12024581],[102800.0,0.145915],[102810.0,0.77813632],[102840.0,0.591724]]]
["bitfinex","BTCUSD",1737935925274,[[102770.0,0.26199436],[102760.0,0.54524644],[102750.0,0.48393703],[102740.0,0.291991],[102730.0,0.01936862]],[[102780.0,0.15422897],[102790.0,0.12024581],[102800.0,0.340469],[102810.0,0.58359232],[102840.0,0.59303293]]]
["bitfinex","BTCUSD",1737935925526,[[102770.0,0.26199436],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15422897],[102790.0,0.12024581],[102800.0,0.340469],[102810.0,0.58359232],[102840.0,0.59303293]]]
["bitfinex","BTCUSD",1737935925725,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15422897],[102790.0,0.12024581],[102800.0,0.340469],[102810.0,0.58359232],[102840.0,0.59303293]]]
["bitfinex","BTCUSD",1737935926236,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102800.0,0.340469],[102810.0,0.58359232],[102840.0,0.64660883]]]
["bitfinex","BTCUSD",1737935926436,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102810.0,0.77814032],[102840.0,0.6452999],[106870.0,0.00031074]]]
["bitfinex","BTCUSD",1737935926614,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102800.0,0.145915],[102810.0,0.77814032],[102840.0,0.6452999]]]
["bitfinex","BTCUSD",1737935926811,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102800.0,0.145915],[102810.0,0.77814032],[102840.0,0.64660883]]]
["bitfinex","BTCUSD",1737935927016,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102800.0,0.340468],[102810.0,0.58359232],[102840.0,0.64660883]]]
["bitfinex","BTCUSD",1737935927399,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102800.0,0.42587053],[102810.0,0.49818979],[102840.0,0.64660883]]]
["bitfinex","BTCUSD",1737935927672,[[102770.0,0.26213576],[102760.0,0.53524644],[102750.0,0.38435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102800.0,0.42587053],[102810.0,0.54682679],[102820.0,0.194514]]]
["bitfinex","BTCUSD",1737935927873,[[102770.0,0.26213576],[102760.0,0.54524644],[102750.0,0.37435858],[102740.0,0.40156945],[102730.0,0.01936862]],[[102780.0,0.15452591],[102790.0,0.12024581],[102800.0,0.42587053],[102810.0,0.54682679],[102820.0,0.194514]]]
["bitfinex","BTCUSD",1737935928898,[[102770.0,0.11617976],[102760.0,0.34063144],[102750.0,0.559272],[102740.0,0.194664],[102730.0,0.12894707]],[[102780.0,0.15452591],[102790.0,0.26617981],[102800.0,0.47450853],[102810.0,0.35227079],[102830.0,0.430687]]]
["bitfinex","BTCUSD",1737935929103,[[102770.0,0.01883247],[102760.0,0.34063144],[102750.0,0.569272],[102740.0,0.194664],[102730.0,0.10971995]],[[102780.0,0.27752591],[102790.0,0.36075181],[102800.0,0.47450853],[102810.0,0.45227079],[102830.0,0.630687]]]
["bitfinex","BTCUSD",1737935929424,[[102770.0,0.01980534],[102760.0,0.53524844],[102750.0,0.18],[102740.0,0.194664],[102730.0,0.10971995]],[[102780.0,0.27752591],[102790.0,0.02024581],[102800.0,0.81499753],[102810.0,0.45227079],[102830.0,0.630687]]]
["bitfinex","BTCUSD",1737935929603,[[102770.0,0.01980534],[102760.0,0.53524844],[102750.0,0.374637],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.62043353],[102810.0,0.44483079],[102830.0,0.630687]]]
["bitfinex","BTCUSD",1737935929808,[[102770.0,0.01980534],[102760.0,0.53524844],[102750.0,0.374637],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.62043353],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935930177,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.374637],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.62043353],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935930178,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.354637],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.36074681],[102800.0,0.42588053],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935930836,[[102770.0,0.01980534],[102760.0,0.53524844],[102750.0,0.374637],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.36074681],[102800.0,0.42588053],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935931268,[[102770.0,0.01980534],[102760.0,0.53524844],[102750.0,0.354637],[102740.0,0.214664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.36074681],[102800.0,0.42588053],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935931691,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.16],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.42588053],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935931895,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.354639],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.42588053],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935932103,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.354639],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.36074681],[102800.0,0.42588053],[102810.0,0.44483079],[102830.0,0.6842629]]]
["bitfinex","BTCUSD",1737935932453,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.354639],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.36074681],[102800.0,0.42588053],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935932921,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.354639],[102740.0,0.194664],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.62044753],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935933135,[[102770.0,0.00111427],[102760.0,0.53524844],[102750.0,0.354639],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.62044753],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935933355,[[102770.0,0.00111427],[102760.0,0.34063144],[102750.0,0.354639],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.16617481],[102800.0,0.62044753],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935933520,[[102770.0,0.00111427],[102760.0,0.34063144],[102750.0,0.549278],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.25157734],[102800.0,0.535045],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935933766,[[102770.0,0.00111427],[102760.0,0.53525144],[102750.0,0.16],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.25157734],[102800.0,0.535045],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935933891,[[102770.0,0.01980534],[102760.0,0.72987044],[102750.0,0.18],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.10564834],[102800.0,0.535045],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935934093,[[102770.0,0.00111427],[102760.0,0.72987044],[102750.0,0.16],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.10564834],[102800.0,0.729613],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935934607,[[102770.0,0.01980534],[102760.0,0.72987044],[102750.0,0.18],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.10564834],[102800.0,0.729613],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935934803,[[102770.0,0.01980534],[102760.0,0.72986944],[102750.0,0.18],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.25157734],[102800.0,0.535045],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935935135,[[102770.0,0.00111427],[102760.0,0.53525044],[102750.0,0.354637],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.25157734],[102800.0,0.583689],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935935461,[[102770.0,0.00111427],[102760.0,0.53525044],[102750.0,0.354637],[102740.0,0.20425237],[102730.0,0.40174095]],[[102780.0,0.28496591],[102790.0,0.25157734],[102800.0,0.38912],[102810.0,0.44483079],[102820.0,0.02566307]]]
["bitfinex","BTCUSD",1737935935673,[[102770.0,0.01883247],[102760.0,4.944e-05],[102750.0,0.340613],[102740.0,0.21425237],[102730.0,0.3648225]],[[102780.0,0.33090791],[102790.0,0.68939034],[102800.0,0.194553],[102810.0,0.25029779],[102820.0,0.34124559]]]
["bitfinex","BTCUSD",1737935935870,[[102770.0,0.01883247],[102760.0,4.944e-05],[102750.0,0.535252],[102740.0,0.21425237],[102730.0,0.3648225]],[[102780.0,0.33090791],[102790.0,0.68939034],[102800.0,0.194553],[102810.0,0.25029779],[102820.0,0.34124559]]]
["bitfinex","BTCUSD",1737935936077,[[102770.0,0.0001414],[102760.0,4.944e-05],[102750.0,0.535251],[102740.0,0.21424037],[102730.0,0.3448225]],[[102780.0,0.33090791],[102790.0,0.68939034],[102800.0,0.294553],[102810.0,0.15029779],[102820.0,0.64124559]]]
["bitfinex","BTCUSD",1737935936285,[[102770.0,0.01883247],[102760.0,4.944e-05],[102750.0,0.535251],[102740.0,0.21424037],[102730.0,0.3648225]],[[102780.0,0.33090791],[102790.0,0.68939034],[102800.0,0.294553],[102810.0,0.15029779],[102820.0,0.64124559]]]
["bitfinex","BTCUSD",1737935936434,[[102770.0,0.0001414],[102760.0,4.944e-05],[102750.0,0.535251],[102740.0,0.21424037],[102730.0,0.3448225]],[[102780.0,0.33090791],[102790.0,0.68939034],[102800.0,0.294553],[102810.0,0.15029779],[102820.0,0.64124559]]]
["bitfinex","BTCUSD",1737935936847,[[102770.0,0.0001414],[102760.0,4.944e-05],[102750.0,0.535251],[102740.0,0.21424037],[102730.0,0.3448225]],[[102780.0,0.33090791],[102790.0,0.68939034],[102800.0,0.294553],[102810.0,0.15029779],[102820.0,0.69482149]]]
["bitfinex","BTCUSD",1737935937195,[[102770.0,0.0001414],[102760.0,4.944e-05],[102750.0,0.535251],[102740.0,0.21424537],[102730.0,0.3448225]],[[102780.0,0.33090791],[102790.0,0.68939034],[102800.0,0.294553],[102810.0,0.15029779],[102820.0,0.69482149]]]
["bitfinex","BTCUSD",1737935937401,[[102770.0,0.0001414],[102760.0,0.01874051],[102740.0,0.54488237],[102730.0,0.1501415],[102720.0,0.623653]],[[102780.0,0.48090791],[102790.0,0.68939034],[102800.0,0.294553],[102810.0,0.15029779],[102820.0,0.70613042]]]
["bitfinex","BTCUSD",1737935937603,[[102770.0,0.0001414],[102760.0,0.01971346],[102740.0,0.54488237],[102730.0,0.3548175],[102720.0,0.73323145]],[[102780.0,0.48090791],[102790.0,0.68939034],[102800.0,0.32021607],[102810.0,0.00029779],[102820.0,0.68046735]]]
["bitfinex","BTCUSD",1737935937815,[[102770.0,0.01883247],[102760.0,0.00102239],[102750.0,0.145984],[102740.0,0.59355937],[102730.0,0.1801415]],[[102780.0,0.48090791],[102790.0,0.68939034],[102800.0,0.32021607],[102810.0,0.00029779],[102820.0,0.68046735]]]
["bitfinex","BTCUSD",1737935938463,[[102770.0,0.01883247],[102760.0,0.14699239],[102750.0,0.34063],[102740.0,0.21424037],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.194553],[102810.0,0.29483279],[102820.0,0.64666283]]]
["bitfinex","BTCUSD",1737935938681,[[102770.0,0.01883247],[102760.0,0.14699239],[102750.0,0.535265],[102740.0,0.01958837],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.194553],[102810.0,0.29483279],[102820.0,0.64666283]]]
["bitfinex","BTCUSD",1737935939030,[[102770.0,0.01883247],[102760.0,0.14699239],[102750.0,0.535265],[102740.0,0.01958837],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.294553],[102810.0,0.19483279],[102820.0,0.64666283]]]
["bitfinex","BTCUSD",1737935939228,[[102770.0,0.01883247],[102760.0,0.00102239],[102750.0,0.535255],[102740.0,0.21424537],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.294553],[102810.0,0.19483279],[102820.0,0.65666283]]]
["bitfinex","BTCUSD",1737935939399,[[102770.0,0.01883247],[102760.0,0.00102239],[102750.0,0.535255],[102740.0,0.21424537],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.294561],[102810.0,0.19483279],[102820.0,0.65666283]]]
["bitfinex","BTCUSD",1737935939620,[[102770.0,0.01883247],[102760.0,0.14698939],[102750.0,0.535255],[102740.0,0.01958837],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.294561],[102810.0,0.19483279],[102820.0,0.35488483]]]
["bitfinex","BTCUSD",1737935939857,[[102770.0,0.01883247],[102760.0,0.14698939],[102750.0,0.340619],[102740.0,0.21424537],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.294561],[102810.0,0.19483279],[102820.0,0.35488483]]]
["bitfinex","BTCUSD",1737935940338,[[102770.0,0.01883247],[102760.0,0.14698939],[102750.0,0.340619],[102740.0,0.21424537],[102730.0,0.47440095]],[[102780.0,0.33496591],[102790.0,0.64073934],[102800.0,0.294561],[102810.0,0.19483279],[102820.0,0.35488483]]]
["bitfinex","BTCUSD",1737935940583,[[102770.0,0.01883247],[102760.0,0.14698939],[102750.0,0.340619],[102740.0,0.01958837],[102730.0,0.47440095]],[[102780.0,0.43496591],[102790.0,0.64073934],[102800.0,0.294561],[102810.0,0.19483279],[102820.0,0.35488483]]]
["bitfinex","BTCUSD",1737935940801,[[102770.0,0.01883247],[102760.0,0.00102239],[102750.0,0.535256],[102740.0,0.21424537],[102730.0,0.47440095]],[[102780.0,0.58090791],[102790.0,0.64073934],[102800.0,0.1],[102810.0,0.19483279],[102820.0,0.35488483]]]
["bitfinex","BTCUSD",1737935941014,[[102770.0,0.01883247],[102760.0,4.944e-05],[102750.0,0.340619],[102740.0,0.39889837],[102730.0,0.48440095]],[[102780.0,0.58090791],[102790.0,0.68938934],[102800.0,0.1],[102810.0,0.19483279],[102820.0,0.64666683]]]
["bitfinex","BTCUSD",1737935941260,[[102770.0,0.0001414],[102760.0,4.944e-05],[102740.0,0.39889737],[102730.0,0.3548135],[102720.0,0.54513145]],[[102780.0,0.47346791],[102790.0,0.68938934],[102800.0,0.294553],[102810.0,0.00029779],[102820.0,0.62689545]]]
["bitfinex","BTCUSD",1737935941503,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.145984],[102740.0,0.54488437],[102730.0,0.1801415]],[[102780.0,0.5782552],[102790.0,0.68938934],[102800.0,0.294553],[102810.0,0.00029779],[102820.0,0.62689545]]]
["bitfinex","BTCUSD",1737935941709,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.145984],[102740.0,0.54488437],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.00029779],[102820.0,0.62689545]]]
["bitfinex","BTCUSD",1737935941879,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.145984],[102740.0,0.54488437],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.02596086],[102820.0,0.62689545]]]
["bitfinex","BTCUSD",1737935942060,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.145984],[102740.0,0.54488437],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.04120528],[102820.0,0.62689545]]]
["bitfinex","BTCUSD",1737935942418,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.145984],[102740.0,0.54488437],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.04120528],[102820.0,0.68047135]]]
["bitfinex","BTCUSD",1737935942649,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.34063],[102740.0,0.39889437],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.04120528],[102820.0,0.68047135]]]
["bitfinex","BTCUSD",1737935943319,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.34063],[102740.0,0.39889437],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.04120528],[102820.0,0.67916242]]]
["bitfinex","BTCUSD",1737935943528,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.145984],[102740.0,0.59354737],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.05120528],[102820.0,0.67047135]]]
["bitfinex","BTCUSD",1737935944135,[[102770.0,0.01883247],[102760.0,0.00102235],[102750.0,0.145984],[102740.0,0.59354837],[102730.0,0.1801415]],[[102780.0,0.66365773],[102790.0,0.60398681],[102800.0,0.294553],[102810.0,0.05120528],[102820.0,0.67047135]]]
["bitfinex","BTCUSD",1737935944365,[[102770.0,0.0001414],[102760.0,0.00102235],[102740.0,0.73953837],[102730.0,0.1501415],[102720.0,0.36044045]],[[102780.0,0.66365773],[102790.0,0.70398681],[102800.0,0.494553],[102810.0,0.04120528],[102820.0,0.37047135]]]
["bitfinex","BTCUSD",1737935944585,[[102760.0,0.01874051],[102750.0,0.00097298],[102740.0,0.00958837],[102730.0,0.6854955],[102720.0,0.244262]],[[102770.0,0.1],[102780.0,0.51771573],[102790.0,0.31481781],[102800.0,0.31],[102810.0,0.33301328]]]
["bitfinex","BTCUSD",1737935944793,[[102760.0,0.01874051],[102740.0,0.00958837],[102730.0,0.6854955],[102720.0,0.244262]],[[102770.0,0.1],[102780.0,0.51771573],[102790.0,0.31481781],[102800.0,0.31],[102810.0,0.33301328]]]
["bitfinex","BTCUSD",1737935944794,[[102760.0,4.944e-05],[102740.0,0.00958837],[102730.0,0.0001415],[102720.0,0.554973],[102710.0,0.16]],[[102770.0,0.64470329],[102780.0,0.42797391],[102790.0,0.14590888],[102800.0,0.33380452],[102810.0,0.01685114]]]
["bitfinex","BTCUSD",1737935944998,[[102760.0,4.944e-05],[102740.0,0.00958837],[102730.0,0.0001415],[102720.0,0.165577],[102710.0,0.539426]],[[102770.0,0.67036636],[102780.0,0.72257991],[102790.0,0.32024581],[102800.0,0.03511345],[102810.0,0.01554221]]]
["bitfinex","BTCUSD",1737935945211,[[102760.0,4.944e-05],[102740.0,0.00958837],[102730.0,0.0001415],[102720.0,0.165577],[102710.0,0.539419]],[[102770.0,0.69417088],[102780.0,0.91718591],[102790.0,0.33024581],[102800.0,0.00130893],[102810.0,1.19134221]]]
["bitfinex","BTCUSD",1737935945431,[[102760.0,4.944e-05],[102740.0,0.00958837],[102730.0,0.0011147],[102720.0,0.554982],[102710.0,0.344709]],[[102770.0,0.69417088],[102780.0,0.91718591],[102790.0,0.33024581],[102800.0,0.39042893],[102810.0,1.19134221]]]
["bitfinex","BTCUSD",1737935945645,[[102760.0,4.944e-05],[102740.0,0.00958837],[102730.0,0.0011147],[102720.0,0.360279],[102710.0,0.344709]],[[102770.0,0.70161088],[102780.0,0.90374591],[102790.0,0.33024581],[102800.0,0.39042893],[102810.0,1.19134221]]]
["bitfinex","BTCUSD",1737935945921,[[102730.0,0.0011147],[102720.0,0.340719],[102710.0,0.539416],[102660.0,15.17084601],[102640.0,0.91343293]],[[102740.0,0.1514],[102750.0,0.363639],[102760.0,0.21844652],[102770.0,0.48107736],[102780.0,0.1099877]]]
["bitfinex","BTCUSD",1737935946131,[[102730.0,0.0011147],[102720.0,0.340719],[102710.0,0.539416],[102670.0,0.3897216],[102660.0,15.37084601]],[[102740.0,0.1514],[102750.0,0.340639],[102760.0,0.389286],[102770.0,0.54690921],[102780.0,0.13379222]]]
["bitfinex","BTCUSD",1737935946344,[[102730.0,0.01883257],[102710.0,0.146034],[102700.0,0.389459],[102690.0,0.40113819],[102670.0,0.10972005]],[[102740.0,0.297399],[102750.0,0.389311],[102760.0,0.294629],[102770.0,0.35228221],[102780.0,0.63568622]]]
["bitfinex","BTCUSD",1737935946560,[[102730.0,0.0001415],[102700.0,0.340773],[102690.0,0.35433819],[102680.0,0.204765],[102670.0,0.13652005]],[[102740.0,0.41855081],[102750.0,0.683974],[102770.0,0.56493492],[102780.0,0.01129663],[102790.0,0.02024581]]]
["bitfinex","BTCUSD",1737935946807,[[102730.0,0.0001415],[102690.0,0.5396395],[102670.0,0.0369416],[102660.0,14.30445101],[102640.0,2.26256493]],[[102740.0,0.59190076],[102750.0,0.878637],[102770.0,0.42293492],[102780.0,0.40049563],[102790.0,1.19604581]]]
["bitfinex","BTCUSD",1737935947016,[[102730.0,0.0001415],[102700.0,0.00097341],[102690.0,0.6856985],[102680.0,0.204772],[102670.0,0.2217386]],[[102740.0,0.59190076],[102750.0,0.878637],[102770.0,0.42293492],[102780.0,0.40049563],[102790.0,1.19604581]]]
["bitfinex","BTCUSD",1737935947017,[[102730.0,0.0001415],[102700.0,0.00097341],[102690.0,0.6856985],[102680.0,0.204772],[102670.0,0.2217386]],[[102740.0,0.59190076],[102750.0,0.878637],[102770.0,0.70685792],[102780.0,0.40049563],[102790.0,1.19604581]]]
["bitfinex","BTCUSD",1737935947224,[[102720.0,0.01869107],[102690.0,0.3409485],[102680.0,0.214772],[102670.0,0.3717386],[102640.0,2.2205339]],[[102730.0,0.642111],[102740.0,0.51218576],[102750.0,0.1],[102770.0,0.41624385],[102780.0,0.3991867]]]
["bitfinex","BTCUSD",1737935947441,[[102710.0,0.01869107],[102690.0,0.3409485],[102680.0,0.389537],[102670.0,0.4017386],[102660.0,14.32437818]],[[102720.0,0.397428],[102730.0,0.66799081],[102740.0,0.297684],[102760.0,0.31],[102770.0,0.09865622]]]
["bitfinex","BTCUSD",1737935947647,[[102690.0,0.0001415],[102680.0,0.53561],[102670.0,0.3549386],[102660.0,13.96379891],[102650.0,0.11215878]],[[102700.0,0.1767],[102710.0,0.146042],[102720.0,0.436019],[102730.0,0.30194176],[102740.0,0.297684]]]
["bitfinex","BTCUSD",1737935947860,[[102690.0,0.09748879],[102680.0,0.53561],[102670.0,0.3549386],[102660.0,13.94387174],[102650.0,0.11215878]],[[102700.0,0.1767],[102710.0,0.146042],[102720.0,0.67789547],[102730.0,0.25478729],[102740.0,0.297684]]]
["bitfinex","BTCUSD",1737935948082,[[102690.0,0.02372376],[102670.0,0.3897236],[102660.0,13.94706774],[102650.0,0.20258033],[102640.0,0.72244535]],[[102700.0,0.0997],[102710.0,0.194724],[102720.0,0.24185947],[102730.0,0.44947229],[102740.0,0.103]]]
["bitfinex","BTCUSD",1737935948308,[[102690.0,0.00503269],[102670.0,0.3410136],[102660.0,13.71705974],[102650.0,0.35258033],[102640.0,0.74924535]],[[102700.0,0.31506052],[102710.0,0.340779],[102720.0,0.21806095],[102730.0,0.54947229],[102740.0,0.303]]]
["bitfinex","BTCUSD",1737935948513,[[102690.0,0.0055248],[102670.0,0.01883267],[102660.0,13.52225674],[102650.0,0.34869933],[102640.0,0.1950439]],[[102700.0,0.56240781],[102710.0,0.535517],[102720.0,0.31805695],[102730.0,0.31874893],[102740.0,0.003]]]
["bitfinex","BTCUSD",1737935948726,[[102670.0,0.008439],[102660.0,13.52225674],[102650.0,0.54352333],[102640.0,0.1950429],[102630.0,0.25826311]],[[102680.0,0.1],[102690.0,0.217767],[102700.0,0.63607858],[102710.0,0.146055],[102720.0,0.11937575]]]
["bitfinex","BTCUSD",1737935948939,[[102670.0,0.008439],[102660.0,13.52225674],[102650.0,0.54352333],[102640.0,0.3898859],[102630.0,0.25826311]],[[102680.0,0.276524],[102690.0,0.43832129],[102700.0,0.37003913],[102710.0,0.146055],[102720.0,0.11937575]]]
["bitfinex","BTCUSD",1737935949157,[[102670.0,0.008439],[102660.0,13.52225674],[102650.0,0.34352333],[102640.0,0.3898859],[102630.0,0.26802985]],[[102680.0,0.276524],[102690.0,0.41451677],[102700.0,0.56478813],[102710.0,0.146055],[102720.0,0.11937575]]]
["bitfinex","BTCUSD",1737935949366,[[102670.0,0.0001416],[102660.0,13.52225674],[102650.0,0.14869933],[102640.0,0.3898859],[102630.0,0.26802985]],[[102680.0,0.405024],[102690.0,0.41451677],[102700.0,0.34783913],[102710.0,0.16985952],[102720.0,0.32937575]]]
["bitfinex","BTCUSD",1737935949573,[[102670.0,0.0001416],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360169],[102630.0,0.25826311]],[[102680.0,0.405024],[102690.0,0.60929277],[102700.0,0.35796066],[102710.0,0.16985952],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935949784,[[102670.0,0.0001416],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360169],[102630.0,0.45313111]],[[102680.0,0.405024],[102690.0,0.63309729],[102700.0,0.35796066],[102710.0,0.16985952],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935949785,[[102670.0,0.0001416],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360169],[102630.0,0.45313111]],[[102680.0,0.405024],[102690.0,0.63309729],[102700.0,0.35796066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935949998,[[102670.0,0.0001416],[102660.0,13.52225674],[102650.0,0.14870533],[102640.0,0.5847389],[102630.0,0.25826311]],[[102680.0,0.405024],[102690.0,0.63309729],[102700.0,0.36596066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935950202,[[102670.0,0.008439],[102660.0,13.52225674],[102650.0,0.14870533],[102640.0,0.5847389],[102630.0,0.25826311]],[[102680.0,0.405024],[102690.0,0.60929277],[102700.0,0.35796066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935950410,[[102670.0,0.008439],[102660.0,13.52225674],[102650.0,0.14870533],[102640.0,0.3898859],[102630.0,0.45313011]],[[102680.0,0.405024],[102690.0,0.60929277],[102700.0,0.38176518],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935950636,[[102670.0,0.0001416],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360169],[102630.0,0.45313011]],[[102680.0,0.407024],[102690.0,0.60929277],[102700.0,0.38176518],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935950844,[[102670.0,0.0001416],[102660.0,13.52225674],[102650.0,0.14870633],[102640.0,0.3898869],[102630.0,0.45313011]],[[102680.0,0.44035205],[102690.0,0.60929277],[102700.0,0.35796066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935951051,[[102670.0,0.008439],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360189],[102630.0,0.45313011]],[[102680.0,0.46532682],[102690.0,0.584318],[102700.0,0.35796066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935951603,[[102670.0,0.01326623],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360189],[102630.0,0.45313011]],[[102680.0,0.46532682],[102690.0,0.584318],[102700.0,0.35796066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935951806,[[102670.0,0.01426623],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360189],[102630.0,0.45313011]],[[102680.0,0.48386682],[102690.0,0.584318],[102700.0,0.35796066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935952013,[[102670.0,0.01426623],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360189],[102630.0,0.36616029]],[[102680.0,0.48386682],[102690.0,0.584318],[102700.0,0.35796066],[102710.0,0.146055],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935952014,[[102670.0,0.01426623],[102660.0,13.52225674],[102650.0,0.00258033],[102640.0,0.5360189],[102630.0,0.36616029]],[[102680.0,0.48186682],[102690.0,0.584318],[102700.0,0.35796066],[102710.0,0.23173968],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935952207,[[102670.0,0.00496883],[102660.0,13.53055414],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.16744729]],[[102680.0,0.48186682],[102690.0,0.584318],[102700.0,0.35796066],[102710.0,0.23173968],[102720.0,0.62144575]]]
["bitfinex","BTCUSD",1737935952208,[[102670.0,0.00496883],[102660.0,13.53055414],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.16744729]],[[102680.0,0.83421411],[102690.0,0.584318],[102700.0,0.66535737],[102710.0,1.26148468],[102720.0,0.01937575]]]
["bitfinex","BTCUSD",1737935952417,[[102660.0,13.45417092],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.41075566]],[[102670.0,0.34771162],[102680.0,0.75593682],[102690.0,0.194767],[102700.0,0.32061337],[102710.0,1.56528528]]]
["bitfinex","BTCUSD",1737935952623,[[102660.0,13.45417092],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.36202866]],[[102670.0,0.44505891],[102680.0,0.85338453],[102690.0,0.194767],[102700.0,0.32061337],[102710.0,1.56528528]]]
["bitfinex","BTCUSD",1737935952850,[[102660.0,13.45417092],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.36202866]],[[102670.0,0.46805891],[102680.0,0.85338453],[102690.0,0.194767],[102700.0,0.32061337],[102710.0,1.56528528]]]
["bitfinex","BTCUSD",1737935953194,[[102660.0,13.46246832],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.55718829],[102620.0,0.16713866]],[[102670.0,0.319099],[102680.0,0.85338453],[102700.0,0.53316347],[102710.0,1.5990898],[102750.0,0.578519]]]
["bitfinex","BTCUSD",1737935953455,[[102660.0,13.46246832],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.36231429],[102620.0,0.16713866]],[[102670.0,0.319099],[102680.0,0.85338453],[102700.0,0.58673937],[102710.0,1.5990898],[102730.0,0.389392]]]
["bitfinex","BTCUSD",1737935953657,[[102660.0,13.46246832],[102650.0,0.00258033],[102640.0,0.1463419],[102630.0,0.36231429],[102620.0,0.16713866]],[[102670.0,0.319099],[102680.0,0.55358953],[102690.0,0.194766],[102700.0,0.38673937],[102710.0,1.8990898]]]
["bitfinex","BTCUSD",1737935953879,[[102660.0,13.46346832],[102650.0,0.00258033],[102640.0,0.1463369],[102630.0,0.36230229],[102620.0,0.02097566]],[[102670.0,0.182],[102680.0,0.69968253],[102690.0,0.1],[102700.0,0.28673937],[102710.0,1.8890898]]]
["bitfinex","BTCUSD",1737935954114,[[102660.0,13.46346832],[102650.0,0.14870533],[102640.0,0.1463369],[102630.0,0.33157381],[102620.0,0.22097566]],[[102670.0,0.01644],[102680.0,0.25656353],[102690.0,0.490855],[102700.0,0.25893127],[102710.0,0.60120768]]]
["bitfinex","BTCUSD",1737935954324,[[102660.0,13.70692861],[102650.0,0.34353833],[102640.0,0.0002019],[102630.0,0.33542681],[102620.0,0.24777566]],[[102670.0,0.01644],[102680.0,0.25656353],[102690.0,0.15],[102700.0,0.40499627],[102710.0,0.60120768]]]
["bitfinex","BTCUSD",1737935954551,[[102660.0,13.72692861],[102650.0,0.53836033],[102640.0,0.16433542],[102630.0,0.17129329],[102620.0,0.24777566]],[[102670.0,0.012],[102680.0,0.18311483],[102690.0,0.1],[102700.0,0.21418927],[102710.0,0.42646068]]]
["bitfinex","BTCUSD",1737935954755,[[102660.0,13.87692861],[102650.0,0.53836033],[102640.0,0.16433542],[102630.0,0.17129329],[102620.0,0.54010066]],[[102670.0,0.012],[102680.0,0.05461483],[102690.0,0.1],[102700.0,0.18046774],[102710.0,0.62119968]]]
["bitfinex","BTCUSD",1737935954960,[[102660.0,13.87692861],[102650.0,0.53836033],[102640.0,0.35918842],[102630.0,0.02129329],[102620.0,0.54010066]],[[102670.0,0.012],[102680.0,0.05461483],[102700.0,0.18046774],[102710.0,0.62119968]]]
["bitfinex","BTCUSD",1737935954961,[[102660.0,13.87692861],[102650.0,0.53836033],[102640.0,0.35918842],[102630.0,0.02129329],[102620.0,0.54010066]],[[102670.0,0.009],[102680.0,0.15248647],[102700.0,0.12689184],[102710.0,0.440776],[102720.0,0.3982909]]]
["bitfinex","BTCUSD",1737935955163,[[102670.0,0.1643964],[102660.0,14.42137273],[102650.0,0.17550533],[102640.0,0.36433542],[102630.0,0.31359229]],[[102680.0,0.15248647],[102700.0,0.12689184],[102710.0,0.440776],[102720.0,0.3982909]]]
["bitfinex","BTCUSD",1737935955164,[[102670.0,0.1643964],[102660.0,14.42137273],[102650.0,0.17550533],[102640.0,0.36433542],[102630.0,0.31359229]],[[102680.0,0.14504647],[102700.0,0.12689184],[102710.0,0.10744],[102720.0,0.5544576],[102730.0,0.1947]]]
["bitfinex","BTCUSD",1737935955369,[[102670.0,0.43271741],[102660.0,14.15402544],[102650.0,0.17550533],[102640.0,0.36433542],[102630.0,0.31359229]],[[102680.0,0.14504647],[102700.0,0.12689184],[102710.0,0.10744],[102720.0,0.5544576],[102730.0,0.3894]]]
["bitfinex","BTCUSD",1737935955571,[[102670.0,0.59587721],[102660.0,13.99089192],[102650.0,0.17550533],[102640.0,0.36433542],[102630.0,0.02129329]],[[102680.0,0.14504647],[102700.0,0.04559184],[102710.0,0.00744],[102720.0,0.1535759],[102730.0,0.146016]]]
["bitfinex","BTCUSD",1737935955773,[[102670.0,0.58587721],[102660.0,13.98989192],[102650.0,0.17550533],[102640.0,0.65660542],[102630.0,0.02129329]],[[102680.0,0.11641164],[102700.0,0.00049184],[102710.0,0.00744],[102720.0,0.2801759],[102730.0,0.146016]]]
["bitfinex","BTCUSD",1737935955774,[[102670.0,0.58587721],[102660.0,13.98989192],[102650.0,0.17550533],[102640.0,0.65660542],[102630.0,0.02129329]],[[102680.0,0.11641164],[102700.0,0.00049184],[102710.0,0.00744],[102720.0,0.2801759],[102730.0,0.340703]]]
["bitfinex","BTCUSD",1737935955981,[[102670.0,0.43174369],[102660.0,13.98989192],[102650.0,0.33963885],[102640.0,0.4924719],[102630.0,0.02129329]],[[102680.0,0.11641164],[102700.0,0.10049184],[102710.0,0.00744],[102720.0,0.5209119],[102730.0,0.194687]]]
["bitfinex","BTCUSD",1737935956184,[[102670.0,0.43174369],[102660.0,13.98989192],[102650.0,0.53963885],[102640.0,0.2924719],[102630.0,0.41101929]],[[102680.0,0.11641164],[102700.0,0.10049184],[102710.0,0.00744],[102720.0,0.5209119],[102730.0,0.194687]]]
["bitfinex","BTCUSD",1737935956397,[[102670.0,0.43174369],[102660.0,13.98989192],[102650.0,0.53963885],[102640.0,0.0002019],[102630.0,0.41101929]],[[102680.0,0.11641164],[102690.0,0.00941989],[102700.0,0.10049184],[102710.0,0.00744],[102720.0,0.5209119]]]
["bitfinex","BTCUSD",1737935956613,[[102670.0,0.43174369],[102660.0,13.98989192],[102650.0,0.53963885],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.11841164],[102690.0,0.00941989],[102700.0,0.10049184],[102710.0,0.00744],[102720.0,0.5209119]]]
["bitfinex","BTCUSD",1737935956815,[[102670.0,0.40344629],[102660.0,13.98989192],[102650.0,0.53963885],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.10622468],[102690.0,0.06620887],[102700.0,0.10049184],[102710.0,0.01962696],[102720.0,0.66204]]]
["bitfinex","BTCUSD",1737935957011,[[102670.0,0.43174369],[102660.0,13.99089192],[102650.0,0.54936799],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.10422468],[102690.0,0.06620887],[102700.0,0.10049184],[102710.0,0.01962696],[102720.0,0.46734]]]
["bitfinex","BTCUSD",1737935957195,[[102670.0,0.40344629],[102660.0,13.99089192],[102650.0,0.54936799],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.10422468],[102690.0,0.06620887],[102700.0,0.10049184],[102710.0,0.01962696],[102720.0,0.662055]]]
["bitfinex","BTCUSD",1737935957410,[[102670.0,0.40344629],[102660.0,13.98989192],[102650.0,0.54936799],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.10422468],[102690.0,0.06620887],[102700.0,0.10049184],[102710.0,0.01962696],[102720.0,0.662055]]]
["bitfinex","BTCUSD",1737935957623,[[102670.0,0.43174369],[102660.0,13.98989192],[102650.0,0.54936799],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.10422468],[102690.0,0.00941989],[102700.0,0.15728082],[102710.0,0.00744],[102720.0,0.662055]]]
["bitfinex","BTCUSD",1737935957828,[[102670.0,0.43174369],[102660.0,13.98989192],[102650.0,0.54936799],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.00941989],[102700.0,0.15728082],[102710.0,0.00744],[102720.0,0.662055]]]
["bitfinex","BTCUSD",1737935958060,[[102670.0,0.43174369],[102660.0,13.98989192],[102650.0,0.54936799],[102640.0,0.0002019],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.00941989],[102700.0,0.15728082],[102710.0,0.00744],[102720.0,0.1266]]]
["bitfinex","BTCUSD",1737935958311,[[102670.0,0.59887721],[102660.0,13.98989192],[102650.0,0.38523447],[102640.0,0.45660342],[102630.0,0.41101929]],[[102680.0,0.01854],[102690.0,0.00941989],[102700.0,0.05728082],[102720.0,0.1266],[102730.0,0.23914768]]]
["bitfinex","BTCUSD",1737935958520,[[102670.0,0.43474369],[102660.0,14.15402544],[102650.0,0.38523447],[102640.0,0.45660342],[102630.0,0.41101929]],[[102680.0,0.01854],[102690.0,0.00941989],[102700.0,0.05728082],[102720.0,0.2266],[102730.0,0.43383468]]]
["bitfinex","BTCUSD",1737935958726,[[102670.0,0.43374369],[102660.0,14.15402544],[102650.0,0.38523447],[102640.0,0.45660342],[102630.0,0.41101929]],[[102680.0,0.01854],[102690.0,0.00941989],[102700.0,0.07703365],[102720.0,0.2266],[102730.0,0.62852168]]]
["bitfinex","BTCUSD",1737935959148,[[102670.0,0.43374369],[102660.0,14.15402544],[102650.0,0.38523447],[102640.0,0.45660342],[102630.0,0.41101929]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.04863916],[102710.0,0.02839449],[102720.0,0.2266]]]
["bitfinex","BTCUSD",1737935959542,[[102670.0,0.43374369],[102660.0,14.15402544],[102650.0,0.38523447],[102640.0,0.16433542],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.04863916],[102710.0,0.02839449],[102720.0,0.2266]]]
["bitfinex","BTCUSD",1737935959844,[[102670.0,0.43374369],[102660.0,14.15402544],[102650.0,0.38523447],[102640.0,0.16433542],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.04863916],[102710.0,0.02839449],[102720.0,0.372628]]]
["bitfinex","BTCUSD",1737935960056,[[102670.0,0.42374369],[102660.0,13.99989192],[102650.0,0.38523447],[102640.0,0.0002019],[102630.0,0.47772081]],[[102680.0,0.02054],[102690.0,0.02717906],[102700.0,0.04863916],[102710.0,0.02839449],[102720.0,0.372628]]]
["bitfinex","BTCUSD",1737935960272,[[102670.0,0.42374369],[102660.0,13.99989192],[102650.0,0.38523447],[102640.0,0.0002019],[102630.0,0.47772081]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.04863916],[102710.0,0.12839449],[102720.0,0.4951411]]]
["bitfinex","BTCUSD",1737935960478,[[102670.0,0.43374369],[102660.0,13.98988992],[102650.0,0.23910947],[102640.0,0.1950559],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.02024467],[102710.0,0.15678898],[102720.0,0.6898461]]]
["bitfinex","BTCUSD",1737935961147,[[102670.0,0.43374369],[102660.0,13.79508592],[102650.0,0.23910947],[102640.0,0.1950559],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.02024467],[102710.0,0.15678898],[102720.0,0.6898461]]]
["bitfinex","BTCUSD",1737935961318,[[102670.0,0.28778609],[102660.0,13.79508592],[102650.0,0.23910947],[102640.0,0.1950559],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.02024467],[102710.0,0.15678898],[102720.0,0.6898461]]]
["bitfinex","BTCUSD",1737935961555,[[102670.0,0.28878609],[102660.0,13.98989192],[102650.0,0.43393947],[102640.0,0.1950559],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.02024467],[102710.0,0.15678898],[102720.0,0.6898461]]]
["bitfinex","BTCUSD",1737935961932,[[102670.0,0.43488509],[102660.0,13.98989192],[102650.0,0.23910947],[102640.0,0.1950559],[102630.0,0.31358729]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.02024467],[102710.0,0.15678898],[102720.0,0.6898461]]]
["bitfinex","BTCUSD",1737935962181,[[102670.0,0.43488509],[102660.0,13.98989192],[102650.0,0.23910947],[102640.0,0.1950559],[102630.0,0.47772081]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.07703365],[102710.0,0.1],[102720.0,0.467333]]]
["bitfinex","BTCUSD",1737935963054,[[102670.0,0.43488509],[102660.0,13.98989192],[102650.0,0.23910947],[102640.0,0.1950559],[102630.0,0.47772081]],[[102680.0,0.01854],[102690.0,0.02717906],[102700.0,0.05728082],[102710.0,0.1],[102720.0,0.467333]]]
["bitfinex","BTCUSD",1737935963285,[[102670.0,0.43488509],[102660.0,13.98989192],[102650.0,0.23910947],[102640.0,0.1950559],[102630.0,0.47772081]],[[102680.0,0.03629917],[102690.0,0.06620887],[102700.0,0.00049184],[102710.0,0.1],[102720.0,0.467333]]]
["bitfinex","BTCUSD",1737935963483,[[102660.0,13.43426015],[102650.0,0.35258033],[102640.0,0.3411889],[102630.0,0.21615929],[102620.0,0.05714174]],[[102680.0,0.17905503],[102690.0,0.56849297],[102700.0,0.19523484],[102720.0,0.444705],[102730.0,0.32380452]]]
["bitfinex","BTCUSD",1737935963678,[[102660.0,13.48269184],[102650.0,0.20258033],[102640.0,0.0002019],[102630.0,0.70716929],[102620.0,0.05714174]],[[102670.0,0.023],[102680.0,0.18386313],[102690.0,0.39460987],[102700.0,0.15049184],[102720.0,0.25]]]
["bitfinex","BTCUSD",1737935963901,[[102660.0,13.48269184],[102650.0,0.20258033],[102640.0,0.0002019],[102630.0,0.70716929],[102620.0,0.25202774]],[[102670.0,0.04154],[102680.0,0.31140813],[102690.0,0.58938287],[102700.0,0.15049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935964258,[[102660.0,13.36565655],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.70717729],[102620.0,0.25202774]],[[102670.0,0.04154],[102680.0,0.31140813],[102690.0,0.58938287],[102700.0,0.15049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935964259,[[102660.0,13.36565655],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.70717729],[102620.0,0.25202774]],[[102670.0,0.14154],[102680.0,0.21140913],[102690.0,0.73546687],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935964447,[[102660.0,13.36565655],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.70717729],[102620.0,0.25202774]],[[102670.0,0.14154],[102680.0,0.18360103],[102690.0,0.73546687],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935964565,[[102660.0,13.36565655],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230329],[102620.0,0.25202774]],[[102670.0,0.19832898],[102680.0,0.16584186],[102690.0,0.48390389],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935964796,[[102660.0,13.34614555],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230329],[102620.0,0.25202274]],[[102670.0,0.19832898],[102680.0,0.36062186],[102690.0,0.48390389],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935965000,[[102660.0,13.34614555],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230329],[102620.0,0.64690474]],[[102670.0,0.19832898],[102680.0,0.36062186],[102690.0,0.48390389],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935965291,[[102660.0,13.32361752],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230329],[102620.0,0.64690474]],[[102670.0,0.19832898],[102680.0,0.36062186],[102690.0,0.48390389],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935965515,[[102660.0,13.30407152],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230329],[102620.0,0.63753866]],[[102670.0,0.19832898],[102680.0,0.36062186],[102690.0,0.48390389],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935965651,[[102660.0,13.30407152],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230329],[102620.0,0.63753866]],[[102670.0,0.16993449],[102680.0,0.36062186],[102690.0,0.48390389],[102700.0,0.25049184],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737935965997,[[102660.0,13.27582152],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.31744129],[102620.0,0.63753766]],[[102670.0,0.16993449],[102680.0,0.55540286],[102690.0,0.33782089],[102700.0,0.47304194],[102720.0,0.602067]]]
["bitfinex","BTCUSD",1737935966215,[[102660.0,13.19997952],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.16713366]],[[102670.0,0.34483349],[102680.0,0.60911086],[102690.0,0.11685989],[102700.0,0.17829994],[102710.0,0.62590052]]]
["bitfinex","BTCUSD",1737935966416,[[102660.0,13.17176171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.16713366]],[[102670.0,0.34483349],[102680.0,0.63191896],[102690.0,0.11685989],[102700.0,0.15049184],[102710.0,0.62590052]]]
["bitfinex","BTCUSD",1737935966591,[[102660.0,13.17176171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.16713366]],[[102670.0,0.34483349],[102680.0,0.63191896],[102690.0,0.31162089],[102700.0,0.15049184],[102710.0,0.62590052]]]
["bitfinex","BTCUSD",1737935966808,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.16713366]],[[102670.0,0.34683349],[102680.0,0.63191896],[102690.0,0.31162089],[102700.0,0.15049184],[102710.0,0.62590052]]]
["bitfinex","BTCUSD",1737935966978,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.16713366]],[[102670.0,0.38582849],[102680.0,0.63191896],[102690.0,0.31162089],[102700.0,0.15049184],[102710.0,0.62590052]]]
["bitfinex","BTCUSD",1737935967383,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.16713366]],[[102670.0,0.357434],[102680.0,0.63191896],[102690.0,0.31162089],[102700.0,0.15049184],[102710.0,0.62590052]]]
["bitfinex","BTCUSD",1737935967601,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.36202666]],[[102670.0,0.360434],[102680.0,0.63191896],[102690.0,0.31162089],[102700.0,0.15049184],[102710.0,0.62590052]]]
["bitfinex","BTCUSD",1737935967813,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.36202666]],[[102670.0,0.36979632],[102680.0,0.60411086],[102690.0,0.302201],[102700.0,0.15049184],[102710.0,0.7115852]]]
["bitfinex","BTCUSD",1737935968103,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.17129329],[102620.0,0.55689666]],[[102670.0,0.46979632],[102680.0,0.55542586],[102690.0,0.00744],[102700.0,0.37304194],[102710.0,0.47778068]]]
["bitfinex","BTCUSD",1737935968412,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51231829],[102620.0,0.21585566]],[[102670.0,0.32913732],[102680.0,0.36063086],[102690.0,0.194771],[102700.0,0.34523384],[102710.0,0.18568468]]]
["bitfinex","BTCUSD",1737935968753,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.70719229],[102620.0,0.21585566]],[[102670.0,0.29170232],[102680.0,0.36063086],[102690.0,0.389545],[102700.0,0.34523384],[102710.0,0.23926058]]]
["bitfinex","BTCUSD",1737935968850,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.1463389],[102630.0,0.70718229],[102620.0,0.21585566]],[[102670.0,0.28714232],[102680.0,0.16584086],[102690.0,0.535625],[102700.0,0.15049184],[102710.0,0.46179168]]]
["bitfinex","BTCUSD",1737935969089,[[102660.0,13.13676171],[102650.0,0.00258033],[102640.0,0.1463389],[102630.0,0.51230829],[102620.0,0.02097566]],[[102670.0,0.28714232],[102680.0,0.01975586],[102690.0,0.535622],[102700.0,0.15049184],[102710.0,0.46179168]]]
["bitfinex","BTCUSD",1737935969350,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230629],[102620.0,0.21586166]],[[102670.0,0.29714232],[102680.0,0.20483186],[102690.0,0.194771],[102700.0,0.15049184],[102710.0,0.46179168]]]
["bitfinex","BTCUSD",1737935969597,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230629],[102620.0,0.41073866]],[[102670.0,0.29714232],[102680.0,0.39961186],[102690.0,0.389544],[102700.0,0.15049184],[102710.0,0.46179168]]]
["bitfinex","BTCUSD",1737935969846,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230629],[102620.0,0.41073866]],[[102670.0,0.29714232],[102680.0,0.39961186],[102690.0,0.389544],[102700.0,0.15049184],[102710.0,0.40821578]]]
["bitfinex","BTCUSD",1737935970093,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.51230629],[102620.0,0.02097566]],[[102670.0,0.19714232],[102680.0,0.39961186],[102690.0,0.389544],[102700.0,0.15049184],[102710.0,0.40821578]]]
["bitfinex","BTCUSD",1737935970346,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.70716829],[102620.0,0.22097566]],[[102670.0,0.19714232],[102680.0,0.30483186],[102690.0,0.389545],[102700.0,0.34524684],[102710.0,0.08568468]]]
["bitfinex","BTCUSD",1737935970604,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.1463409],[102630.0,0.73396829],[102620.0,0.22097566]],[[102670.0,0.19714232],[102680.0,0.05874686],[102690.0,0.535626],[102700.0,0.44524684],[102710.0,0.28040968]]]
["bitfinex","BTCUSD",1737935970849,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.3411959],[102630.0,0.53910629],[102620.0,0.22097566]],[[102670.0,0.19714232],[102680.0,0.15874686],[102690.0,0.535626],[102700.0,0.44523884],[102710.0,0.28040968]]]
["bitfinex","BTCUSD",1737935971147,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.3411959],[102630.0,0.53910629],[102620.0,0.22097566]],[[102670.0,0.19714232],[102680.0,0.05874686],[102690.0,0.635626],[102700.0,0.16062065],[102710.0,0.38040968]]]
["bitfinex","BTCUSD",1737935971381,[[102660.0,13.11676171],[102650.0,0.00258033],[102640.0,0.3411959],[102630.0,0.53910729],[102620.0,0.41585566]],[[102670.0,0.19714232],[102680.0,0.05874686],[102690.0,0.440852],[102700.0,0.35537265],[102710.0,0.38040968]]]
["bitfinex","BTCUSD",1737935971645,[[102660.0,13.214109],[102650.0,0.34353733],[102640.0,0.3411959],[102630.0,0.19809329],[102620.0,0.41585566]],[[102670.0,0.10920232],[102680.0,0.05874686],[102690.0,0.440852],[102700.0,0.35537265],[102710.0,0.38040968]]]
["bitfinex","BTCUSD",1737935971646,[[102660.0,13.214109],[102650.0,0.34353733],[102640.0,0.3411959],[102630.0,0.19809329],[102620.0,0.41585566]],[[102670.0,0.10920232],[102680.0,0.02719586],[102690.0,0.1],[102700.0,0.69618865],[102710.0,0.28040968]]]
["bitfinex","BTCUSD",1737935971903,[[102660.0,13.214109],[102650.0,0.34353733],[102640.0,0.3411859],[102630.0,0.39295429],[102620.0,0.22097566]],[[102670.0,0.06090232],[102680.0,0.02719586],[102690.0,0.2302],[102700.0,0.68605984],[102710.0,0.28040968]]]
["bitfinex","BTCUSD",1737935972151,[[102660.0,13.510222],[102650.0,0.53836133],[102640.0,0.0002019],[102630.0,0.39809329],[102620.0,0.18510918]],[[102670.0,0.03790232],[102680.0,0.01975586],[102690.0,0.269187],[102700.0,0.00049184],[102710.0,0.42646268]]]
["bitfinex","BTCUSD",1737935972430,[[102660.0,13.540222],[102650.0,0.73318533],[102640.0,0.0002019],[102630.0,0.38542681],[102620.0,0.02097566]],[[102670.0,0.03790232],[102680.0,0.01975586],[102700.0,0.00049184],[102710.0,0.16858468],[102720.0,0.60088207]]]
["bitfinex","BTCUSD",1737935972666,[[102660.0,13.567022],[102650.0,0.73318533],[102640.0,0.0002019],[102630.0,0.38542681],[102620.0,0.02097566]],[[102670.0,0.01854],[102680.0,0.01975586],[102700.0,0.00793184],[102710.0,0.16858468],[102720.0,0.34901207]]]
["bitfinex","BTCUSD",1737935972903,[[102660.0,13.567022],[102650.0,0.73318533],[102640.0,0.16433542],[102630.0,0.53755974],[102620.0,0.02097566]],[[102670.0,0.02354],[102700.0,0.00049184],[102710.0,0.16858468],[102720.0,0.05734],[102730.0,0.1]]]
["bitfinex","BTCUSD",1737935973113,[[102660.0,13.767022],[102650.0,0.89731885],[102640.0,0.0002019],[102630.0,0.72729374],[102620.0,0.02097566]],[[102670.0,0.01954],[102690.0,0.02952405],[102700.0,0.00049184],[102710.0,0.16858468],[102720.0,0.05734]]]
["bitfinex","BTCUSD",1737935973321,[[102660.0,13.767022],[102650.0,0.73318533],[102640.0,0.16433542],[102630.0,0.72729374],[102620.0,0.02097566]],[[102670.0,0.01954],[102690.0,0.02952405],[102700.0,0.00049184],[102710.0,0.16858468],[102720.0,0.05734]]]
["bitfinex","BTCUSD",1737935973322,[[102660.0,13.767022],[102650.0,0.73318533],[102640.0,0.16433542],[102630.0,0.72729374],[102620.0,0.02097566]],[[102670.0,0.01954],[102680.0,0.00029736],[102690.0,0.02952405],[102700.0,0.00049184],[102710.0,0.16858468]]]
["bitfinex","BTCUSD",1737935973537,[[102660.0,13.767022],[102650.0,0.73318533],[102640.0,0.16433542],[102630.0,0.72729374],[102620.0,0.03064342]],[[102670.0,0.01854],[102680.0,0.00029736],[102690.0,0.02952405],[102700.0,0.00049184],[102710.0,0.16858468]]]
["bitfinex","BTCUSD",1737935973753,[[102660.0,13.767022],[102650.0,0.73318533],[102640.0,0.16433542],[102630.0,0.72729374],[102620.0,0.03064342]],[[102670.0,0.01854],[102680.0,0.00029736],[102690.0,0.04734865],[102700.0,0.00049184],[102710.0,0.16858468]]]
["bitfinex","BTCUSD",1737935973906,[[102660.0,13.770022],[102650.0,0.73318533],[102640.0,0.16433542],[102630.0,0.72729374],[102620.0,0.03064342]],[[102670.0,0.01954],[102680.0,0.00029736],[102690.0,0.04734865],[102700.0,0.00049184],[102710.0,0.16858468]]]
["bitfinex","BTCUSD",1737935974116,[[102660.0,13.770022],[102650.0,0.73318533],[102640.0,0.16433542],[102630.0,0.72729374],[102620.0,0.03064342]],[[102670.0,0.01954],[102680.0,0.00029736],[102690.0,0.04734865],[102700.0,0.00049184],[102710.0,0.0829]]]
["bitfinex","BTCUSD",1737935974317,[[102660.0,13.770022],[102650.0,0.89731885],[102640.0,0.0076419],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102690.0,0.02750477],[102700.0,0.00049184],[102720.0,0.13558468]]]
["bitfinex","BTCUSD",1737935974501,[[102660.0,13.770022],[102650.0,0.89731885],[102640.0,0.0076419],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102690.0,0.0178246],[102700.0,0.00049184],[102720.0,0.23558468]]]
["bitfinex","BTCUSD",1737935974701,[[102660.0,13.770022],[102650.0,0.89731885],[102640.0,0.0076419],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.00049184],[102720.0,0.23558468],[102780.0,1.46719194]]]
["bitfinex","BTCUSD",1737935974909,[[102660.0,13.770022],[102650.0,0.73318533],[102640.0,0.17177542],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.00049184],[102720.0,0.23558468],[102740.0,0.53535]]]
["bitfinex","BTCUSD",1737935975207,[[102660.0,13.570022],[102650.0,0.93318533],[102640.0,0.17177542],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.00049184],[102720.0,0.23558468],[102740.0,0.730029]]]
["bitfinex","BTCUSD",1737935975477,[[102660.0,13.570022],[102650.0,0.93318533],[102640.0,0.17177542],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.00049184],[102720.0,0.23558468],[102730.0,0.10244]]]
["bitfinex","BTCUSD",1737935975681,[[102660.0,13.567022],[102650.0,0.93318533],[102640.0,0.17177542],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01854],[102680.0,0.00029736],[102700.0,0.00049184],[102720.0,0.23558468],[102730.0,0.10988]]]
["bitfinex","BTCUSD",1737935975804,[[102660.0,13.572022],[102650.0,0.93318533],[102640.0,0.17177542],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.00049184],[102720.0,0.23558468],[102730.0,0.10988]]]
["bitfinex","BTCUSD",1737935976008,[[102660.0,13.578022],[102650.0,0.93318533],[102640.0,0.17177542],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.00049184],[102720.0,0.23558468],[102730.0,0.10988]]]
["bitfinex","BTCUSD",1737935976629,[[102660.0,13.578022],[102650.0,0.93318533],[102640.0,0.1716364],[102630.0,0.72729374],[102620.0,0.57224342]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.01958502],[102710.0,0.1639945],[102720.0,0.23558468]]]
["bitfinex","BTCUSD",1737935976770,[[102660.0,13.578022],[102650.0,0.93318533],[102640.0,0.1716364],[102630.0,0.72729374],[102620.0,0.56257566]],[[102670.0,0.01954],[102680.0,0.00029736],[102700.0,0.02922796],[102710.0,0.1639945],[102720.0,0.23558468]]]
["bitfinex","BTCUSD",1737935977023,[[102660.0,13.578022],[102650.0,0.73835033],[102640.0,0.1950569],[102630.0,0.43499474],[102620.0,1.11635416]],[[102670.0,0.01954],[102680.0,0.16429186],[102700.0,0.11212796],[102710.0,0.1],[102720.0,0.29957918]]]
["bitfinex","BTCUSD",1737935977294,[[102660.0,13.375109],[102650.0,0.73835333],[102640.0,0.2218469],[102630.0,0.02129329],[102620.0,0.02097566]],[[102670.0,0.1835345],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.25818596],[102710.0,0.389468]]]
["bitfinex","BTCUSD",1737935977526,[[102660.0,13.375109],[102650.0,0.54352633],[102640.0,0.3898879],[102630.0,0.02129329],[102620.0,0.04777566]],[[102670.0,0.1835345],[102680.0,0.16429186],[102690.0,0.15734],[102700.0,0.45293696],[102710.0,0.194733]]]
["bitfinex","BTCUSD",1737935977762,[[102660.0,13.225109],[102650.0,0.34870233],[102640.0,0.5847319],[102630.0,0.21616429],[102620.0,0.04777566]],[[102670.0,0.1835345],[102680.0,0.16429186],[102690.0,0.30341],[102700.0,0.50163196],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935977965,[[102660.0,13.225109],[102650.0,0.34870433],[102640.0,0.5398869],[102630.0,0.21615729],[102620.0,0.04777566]],[[102670.0,0.1835345],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.50163196],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935978203,[[102660.0,13.225109],[102650.0,0.34354033],[102640.0,0.5398869],[102630.0,0.21615729],[102620.0,0.24777566]],[[102670.0,0.1835345],[102680.0,0.00029736],[102690.0,0.30341],[102700.0,0.45294496],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935978450,[[102660.0,13.225109],[102650.0,0.14870433],[102640.0,0.5398859],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.1835345],[102680.0,0.00029736],[102690.0,0.303411],[102700.0,0.25819396],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935978678,[[102660.0,13.220109],[102650.0,0.00258033],[102640.0,0.6860169],[102630.0,0.21615829],[102620.0,0.44266666]],[[102670.0,0.1825345],[102680.0,0.00029736],[102690.0,0.498172],[102700.0,0.45294896],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935978909,[[102660.0,13.220109],[102650.0,0.14870533],[102640.0,0.6860189],[102630.0,0.02129329],[102620.0,0.45205343]],[[102670.0,0.1825345],[102680.0,0.00029736],[102690.0,0.303411],[102700.0,0.29724002],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935979144,[[102660.0,13.220109],[102650.0,0.14870533],[102640.0,0.5398879],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.19208062],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.63805902],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935979327,[[102660.0,13.218109],[102650.0,0.34353933],[102640.0,0.5398879],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.19308062],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896584],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935979532,[[102660.0,13.221109],[102650.0,0.34353933],[102640.0,0.5398879],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.2121243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896484],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935979782,[[102660.0,13.217109],[102650.0,0.53837533],[102640.0,0.3450429],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896484],[102710.0,0.344731]]]
["bitfinex","BTCUSD",1737935980050,[[102660.0,13.214109],[102650.0,0.53837533],[102640.0,0.3450429],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896484],[102710.0,0.344731]]]
["bitfinex","BTCUSD",1737935980227,[[102660.0,13.216109],[102650.0,0.53837533],[102640.0,0.3450429],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896484],[102710.0,0.344731]]]
["bitfinex","BTCUSD",1737935980427,[[102660.0,13.217109],[102650.0,0.53837533],[102640.0,0.3450429],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.1499],[102700.0,0.61896484],[102710.0,0.344731]]]
["bitfinex","BTCUSD",1737935980626,[[102660.0,13.217109],[102650.0,0.53837533],[102640.0,0.3450429],[102630.0,0.22129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896484],[102710.0,0.344731]]]
["bitfinex","BTCUSD",1737935981076,[[102660.0,13.217109],[102650.0,0.34353933],[102640.0,0.7398849],[102630.0,0.02129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896484],[102710.0,0.344731]]]
["bitfinex","BTCUSD",1737935981307,[[102660.0,13.217109],[102650.0,0.14870533],[102640.0,0.7398849],[102630.0,0.02129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.303411],[102700.0,0.61896484],[102710.0,0.23568468]]]
["bitfinex","BTCUSD",1737935981476,[[102660.0,13.217109],[102650.0,0.34354033],[102640.0,0.7398849],[102630.0,0.02129329],[102620.0,0.25205343]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.61896384],[102710.0,0.23568468]]]
["bitfinex","BTCUSD",1737935981892,[[102660.0,13.11976171],[102650.0,0.00258033],[102640.0,0.6911789],[102630.0,0.21615429],[102620.0,0.24266566]],[[102670.0,0.3170243],[102680.0,0.26429186],[102690.0,0.203412],[102700.0,0.19524084],[102710.0,0.53040768]]]
["bitfinex","BTCUSD",1737935982089,[[102660.0,13.11976171],[102650.0,0.00258033],[102640.0,0.4911789],[102630.0,0.41101229],[102620.0,0.24266566]],[[102670.0,0.3170243],[102680.0,0.26429186],[102690.0,0.398182],[102700.0,0.19524084],[102710.0,0.53040768]]]
["bitfinex","BTCUSD",1737935982299,[[102660.0,13.11976171],[102650.0,0.00258033],[102640.0,0.4911789],[102630.0,0.41101229],[102620.0,0.24266566]],[[102670.0,0.3170243],[102680.0,0.26429186],[102690.0,0.592954],[102700.0,0.19524084],[102710.0,0.53040768]]]
["bitfinex","BTCUSD",1737935982498,[[102660.0,13.11976171],[102650.0,0.00258033],[102640.0,0.4911789],[102630.0,0.41100829],[102620.0,0.24266566]],[[102670.0,0.3170243],[102680.0,0.26429186],[102690.0,0.398182],[102700.0,0.39000084],[102710.0,0.53040768]]]
["bitfinex","BTCUSD",1737935982700,[[102660.0,13.217109],[102650.0,0.34353933],[102640.0,0.4911789],[102630.0,0.02129329],[102620.0,0.24266566]],[[102670.0,0.3170243],[102680.0,0.00029736],[102690.0,0.15734],[102700.0,0.53606284],[102710.0,0.43040768]]]
["bitfinex","BTCUSD",1737935982895,[[102660.0,13.217109],[102650.0,0.34353933],[102640.0,0.4911789],[102630.0,0.02129329],[102620.0,0.24266566]],[[102670.0,0.3170243],[102680.0,0.16429186],[102690.0,0.303411],[102700.0,0.34130784],[102710.0,0.23568468]]]
["bitfinex","BTCUSD",1737935983141,[[102660.0,13.217109],[102650.0,0.53837433],[102640.0,0.1502019],[102630.0,0.02129329],[102620.0,0.04777566]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.05734],[102700.0,0.00049184],[102710.0,0.28928635]]]
["bitfinex","BTCUSD",1737935983345,[[102660.0,13.513222],[102650.0,0.53837433],[102640.0,0.1502019],[102630.0,0.02129329],[102620.0,0.04777566]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.05734],[102700.0,0.00049184],[102710.0,0.28928635]]]
["bitfinex","BTCUSD",1737935983346,[[102660.0,13.513222],[102650.0,0.53837433],[102640.0,0.0002019],[102630.0,0.51359629],[102620.0,0.21177016]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.14024],[102700.0,0.00049184],[102710.0,0.73006835]]]
["bitfinex","BTCUSD",1737935983554,[[102660.0,13.513222],[102650.0,0.53837433],[102640.0,0.0002019],[102630.0,0.51359629],[102620.0,0.21177016]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.14024],[102700.0,0.14654784],[102710.0,0.77875535]]]
["bitfinex","BTCUSD",1737935983753,[[102660.0,13.367109],[102650.0,0.53837433],[102640.0,0.1950549],[102630.0,0.51359629],[102620.0,0.04777566]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.14024],[102700.0,0.24654784],[102710.0,0.67875535]]]
["bitfinex","BTCUSD",1737935983954,[[102660.0,13.513222],[102650.0,0.53837433],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.14024],[102700.0,0.24654784],[102710.0,0.67875535]]]
["bitfinex","BTCUSD",1737935984245,[[102660.0,13.367109],[102650.0,0.34353933],[102640.0,0.1950439],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.286311],[102700.0,0.38091852],[102710.0,0.20360167]]]
["bitfinex","BTCUSD",1737935984482,[[102660.0,13.367109],[102650.0,0.14870433],[102640.0,0.1950429],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.14024],[102700.0,0.52698452],[102710.0,0.15]]]
["bitfinex","BTCUSD",1737935984634,[[102660.0,13.367109],[102650.0,0.53837433],[102640.0,0.1950429],[102630.0,0.21615329],[102620.0,0.54010766]],[[102670.0,0.2111243],[102680.0,0.16429186],[102690.0,0.14024],[102700.0,0.72173952],[102710.0,0.344731]]]
["bitfinex","BTCUSD",1737935984857,[[102660.0,13.513222],[102650.0,0.53836333],[102640.0,0.0002019],[102630.0,0.21615329],[102620.0,0.54010766]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.14024],[102700.0,0.33224252],[102710.0,0.539468]]]
["bitfinex","BTCUSD",1737935985024,[[102660.0,13.513222],[102650.0,0.53836333],[102640.0,0.0002019],[102630.0,0.41615329],[102620.0,0.34010766]],[[102670.0,0.2111243],[102680.0,0.00029736],[102690.0,0.14024],[102700.0,0.33224252],[102710.0,0.539468]]]
["bitfinex","BTCUSD",1737935985230,[[102660.0,13.217109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.0471298],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.05360167]]]
["bitfinex","BTCUSD",1737935985801,[[102660.0,13.217109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.04742716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.05360167]]]
["bitfinex","BTCUSD",1737935987112,[[102660.0,13.217109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.05360167]]]
["bitfinex","BTCUSD",1737935987244,[[102660.0,13.217109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102760.0,0.05360167]]]
["bitfinex","BTCUSD",1737935988318,[[102660.0,13.217109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.0101341]]]
["bitfinex","BTCUSD",1737935990171,[[102660.0,13.217109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.0101341]]]
["bitfinex","BTCUSD",1737935990903,[[102660.0,13.216109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.0101341]]]
["bitfinex","BTCUSD",1737935991451,[[102660.0,13.215109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.0101341]]]
["bitfinex","BTCUSD",1737935991803,[[102660.0,13.217109],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.0101341]]]
["bitfinex","BTCUSD",1737935992980,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.0101341]]]
["bitfinex","BTCUSD",1737935993124,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.04242716],[102680.0,0.00029736],[102690.0,0.1328],[102700.0,0.08617652],[102720.0,0.0101341]]]
["bitfinex","BTCUSD",1737935993747,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102710.0,0.0278081]]]
["bitfinex","BTCUSD",1737935994169,[[102660.0,13.21583542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102880.0,0.20029715]]]
["bitfinex","BTCUSD",1737935994364,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102880.0,0.20029715]]]
["bitfinex","BTCUSD",1737935994588,[[102660.0,13.21483542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102880.0,0.20029715]]]
["bitfinex","BTCUSD",1737935994589,[[102660.0,13.21483542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102760.0,0.05360167]]]
["bitfinex","BTCUSD",1737935994792,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102760.0,0.05360167]]]
["bitfinex","BTCUSD",1737935995199,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102760.0,0.05360167]]]
["bitfinex","BTCUSD",1737935996158,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102760.0,0.05360167]]]
["bitfinex","BTCUSD",1737935997281,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.0499],[102700.0,0.08617652],[102750.0,0.05360167]]]
["bitfinex","BTCUSD",1737935998019,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.24777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.13558468],[102700.0,0.00049184],[102750.0,0.05360167]]]
["bitfinex","BTCUSD",1737935998243,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.13558468],[102700.0,0.00049184],[102750.0,0.05360167]]]
["bitfinex","BTCUSD",1737935998665,[[102660.0,13.21683542],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.11772716],[102680.0,0.00029736],[102690.0,0.13558468],[102700.0,0.00049184],[102760.0,0.05360167]]]
["bitfinex","BTCUSD",1737935998877,[[102660.0,13.11948813],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.22129329],[102620.0,0.04777566]],[[102670.0,0.16512716],[102680.0,0.00029736],[102690.0,0.08568468],[102700.0,0.00049184],[102720.0,0.05852104]]]
["bitfinex","BTCUSD",1737935999122,[[102660.0,13.09842191],[102650.0,0.00258033],[102640.0,0.0002019],[102630.0,0.02129329],[102620.0,0.22097566]],[[102670.0,0.16512716],[102680.0,0.00029736],[102690.0,0.08568468],[102700.0,0.00049184],[102720.0,0.05852104]]]