{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":173406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737763201156,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.12858184],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104850.0,0.08580824]]]
["bitfinex","BTCUSD",1737763201330,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.12858184],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763202334,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0426671],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763202508,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0201418],[104760.0,0.0526671],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763203514,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0526671],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763205772,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0201418],[104760.0,0.0526671],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763205983,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0426671],[104750.0,0.89351962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763206310,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0201418],[104760.0,0.0426671],[104750.0,0.89351962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763206513,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0426671],[104750.0,0.88351962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763206714,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0426671],[104750.0,0.89351962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.07878977]]]
["bitfinex","BTCUSD",1737763207305,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0626671],[104750.0,0.89351962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.07878977]]]
["bitfinex","BTCUSD",1737763207529,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0426671],[104750.0,0.89351962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104840.0,0.13603977]]]
["bitfinex","BTCUSD",1737763207704,[[104790.0,0.21211484],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.0426671],[104750.0,0.91351962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.08501445],[104840.0,0.13603977]]]
["bitfinex","BTCUSD",1737763207913,[[104790.0,0.13661484],[104780.0,0.0817],[104770.0,0.0473418],[104760.0,0.0201418],[104740.0,0.0301417]],[[104800.0,0.36619779],[104810.0,0.07549779],[104820.0,0.06908756],[104830.0,0.10347468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763208120,[[104790.0,0.09748909],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472],[104740.0,0.0301417]],[[104800.0,0.44139779],[104810.0,0.00029779],[104820.0,0.06908756],[104830.0,0.10347468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763208331,[[104790.0,0.0001418],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472],[104740.0,0.0201417]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.06908756],[104830.0,0.10347468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763208529,[[104790.0,0.0001418],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472],[104740.0,0.0201417]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.09347468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763208737,[[104790.0,0.0001418],[104780.0,0.00941873],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.09347468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763210028,[[104790.0,0.0001418],[104780.0,0.00941873],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.03622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763210438,[[104790.0,0.0001418],[104780.0,0.00941873],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.01622468],[104840.0,0.08878977]]]
["bitfinex","BTCUSD",1737763210644,[[104790.0,0.0001418],[104780.0,0.00941873],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.03622468],[104840.0,0.06878977]]]
["bitfinex","BTCUSD",1737763210876,[[104790.0,0.0001418],[104780.0,0.00941873],[104770.0,0.0818418],[104760.0,0.0201418],[104750.0,0.0472]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.03622468],[104840.0,0.16918977]]]
["bitfinex","BTCUSD",1737763211231,[[104790.0,0.0001418],[104780.0,0.00941873],[104770.0,0.0818418],[104760.0,0.03878626],[104750.0,0.0472]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.03622468],[104840.0,0.16918977]]]
["bitfinex","BTCUSD",1737763211471,[[104790.0,0.0001418],[104770.0,0.0818418],[104760.0,0.03878626],[104750.0,0.0472],[104670.0,0.95390379]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.05531542],[104840.0,0.16918977]]]
["bitfinex","BTCUSD",1737763211674,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.12048626],[104750.0,0.0472],[104740.0,0.0265017]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.07908756],[104830.0,0.04167542],[104840.0,0.16918977]]]
["bitfinex","BTCUSD",1737763211915,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.10048626],[104750.0,0.0472],[104740.0,0.0201417]],[[104800.0,0.44139779],[104810.0,0.06908756],[104820.0,0.16477981],[104830.0,0.06167542],[104840.0,0.16918977]]]
["bitfinex","BTCUSD",1737763212325,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0818418],[104750.0,0.0472],[104740.0,0.0001417]],[[104800.0,0.18978756],[104810.0,0.01029779],[104820.0,0.17477981],[104830.0,0.09892542],[104840.0,1.03778977]]]
["bitfinex","BTCUSD",1737763212621,[[104790.0,0.0001418],[104770.0,0.00959574],[104760.0,0.0001418],[104750.0,0.0823],[104740.0,0.0482417]],[[104800.0,0.36592462],[104810.0,0.00029779],[104820.0,0.33242981],[104830.0,0.04167542],[104840.0,0.8686]]]
["bitfinex","BTCUSD",1737763212815,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0001418],[104750.0,0.0823],[104740.0,0.0482417]],[[104800.0,0.36592462],[104810.0,0.00958709],[104820.0,0.23202981],[104830.0,0.04167542],[104840.0,0.8686]]]
["bitfinex","BTCUSD",1737763213180,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0482417],[104730.0,0.1053426]],[[104800.0,0.12099779],[104810.0,0.08837686],[104820.0,0.17477981],[104830.0,0.04167542],[104840.0,0.93738977]]]
["bitfinex","BTCUSD",1737763213395,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0824418],[104740.0,0.0482417],[104730.0,0.1053426]],[[104800.0,0.12099779],[104810.0,0.08837686],[104820.0,0.17477981],[104830.0,0.04167542],[104840.0,0.93738977]]]
["bitfinex","BTCUSD",1737763213638,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0824418],[104740.0,0.0482417],[104730.0,0.1117026]],[[104800.0,0.12099779],[104810.0,0.08837686],[104820.0,0.15477981],[104830.0,0.04167542],[104840.0,0.93738977]]]
["bitfinex","BTCUSD",1737763213833,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0824418],[104740.0,0.0482417],[104730.0,0.1117026]],[[104800.0,0.18978756],[104810.0,0.01958709],[104820.0,0.17477981],[104830.0,0.09892542],[104840.0,0.93738977]]]
["bitfinex","BTCUSD",1737763214046,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0824418],[104740.0,0.0482417],[104730.0,0.1053426]],[[104800.0,0.18978756],[104810.0,0.01958709],[104820.0,0.17477981],[104830.0,0.09892542],[104840.0,0.93738977]]]
["bitfinex","BTCUSD",1737763214238,[[104790.0,0.0001418],[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.1305417],[104730.0,0.0853426]],[[104800.0,0.36592462],[104810.0,0.02958709],[104820.0,0.21202981],[104830.0,0.04167542],[104840.0,0.8686]]]
["bitfinex","BTCUSD",1737763214436,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.10471367],[104720.0,0.0823]],[[104780.0,0.01],[104790.0,0.0752],[104800.0,0.30401439],[104810.0,0.02958709],[104820.0,0.95459004]]]
["bitfinex","BTCUSD",1737763214658,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.0853426],[104720.0,0.0823]],[[104780.0,0.34648683],[104800.0,0.06908756],[104810.0,0.00958709],[104820.0,0.95459004],[104830.0,0.03967387]]]
["bitfinex","BTCUSD",1737763214869,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.09504208],[104720.0,0.0823]],[[104780.0,0.33648683],[104800.0,0.99493756],[104810.0,0.00958709],[104820.0,0.08599004],[104830.0,0.03967387]]]
["bitfinex","BTCUSD",1737763215071,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.09504208],[104720.0,0.0823]],[[104780.0,0.34648683],[104800.0,0.93768756],[104810.0,0.00958709],[104820.0,0.08599004],[104830.0,0.03967387]]]
["bitfinex","BTCUSD",1737763215280,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.09504208],[104720.0,0.0823]],[[104780.0,0.33648683],[104800.0,0.93768756],[104810.0,0.00958709],[104820.0,0.08599004],[104830.0,0.03967387]]]
["bitfinex","BTCUSD",1737763215431,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.0853426],[104720.0,0.0823]],[[104780.0,0.33648683],[104800.0,0.93768756],[104810.0,0.00958709],[104820.0,0.08599004],[104830.0,0.03967387]]]
["bitfinex","BTCUSD",1737763215638,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.0001417],[104720.0,0.0823]],[[104780.0,0.33648683],[104800.0,0.93768756],[104810.0,0.00958709],[104820.0,0.08599004],[104830.0,0.03967387]]]
["bitfinex","BTCUSD",1737763215639,[[104770.0,0.0001418],[104760.0,0.0001418],[104740.0,0.0001417],[104730.0,0.0001417],[104720.0,0.0823]],[[104780.0,0.35948683],[104800.0,0.93768756],[104810.0,0.09527934],[104820.0,0.00029779],[104830.0,0.06146062]]]
["bitfinex","BTCUSD",1737763215845,[[104740.0,0.0001417],[104730.0,0.0001417],[104700.0,0.0824418],[104680.0,0.0482418],[104670.0,0.0201418]],[[104750.0,0.0596],[104770.0,0.2300001],[104780.0,0.13735597],[104800.0,0.94959698],[104810.0,0.11706609]]]
["bitfinex","BTCUSD",1737763216041,[[104740.0,0.00028955],[104730.0,0.0001417],[104700.0,0.0001418],[104690.0,0.01881256],[104680.0,0.0482418]],[[104750.0,0.25194734],[104760.0,0.13140005],[104770.0,0.8686],[104780.0,0.05306554],[104800.0,0.18139698]]]
["bitfinex","BTCUSD",1737763216300,[[104740.0,0.00028955],[104730.0,0.0001417],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.1305418]],[[104750.0,0.25194734],[104760.0,0.13140005],[104770.0,0.8686],[104780.0,0.07485229],[104800.0,0.18139698]]]
["bitfinex","BTCUSD",1737763216652,[[104740.0,0.00028955],[104730.0,0.0001417],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.1305418]],[[104750.0,0.27194734],[104760.0,0.11140005],[104770.0,0.8686],[104780.0,0.07485229],[104800.0,0.18139698]]]
["bitfinex","BTCUSD",1737763216858,[[104740.0,0.00028955],[104730.0,0.0001417],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.1305418]],[[104750.0,0.35184734],[104760.0,0.11140005],[104770.0,0.8686],[104780.0,0.07485229],[104800.0,0.18139698]]]
["bitfinex","BTCUSD",1737763217280,[[104740.0,0.00028955],[104730.0,0.0001417],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.1305418]],[[104750.0,0.35184734],[104760.0,0.1331868],[104770.0,0.89204919],[104780.0,0.05306554],[104800.0,0.15794779]]]
["bitfinex","BTCUSD",1737763217482,[[104740.0,0.00028955],[104730.0,0.0001417],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.1305418]],[[104750.0,0.4221375],[104760.0,0.11140005],[104770.0,0.89204919],[104780.0,0.05306554],[104800.0,0.15794779]]]
["bitfinex","BTCUSD",1737763217688,[[104740.0,0.00028955],[104730.0,0.0001417],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.14029269]],[[104750.0,0.42663863],[104760.0,0.11140005],[104770.0,0.89204919],[104780.0,0.05306554],[104800.0,0.15794779]]]
["bitfinex","BTCUSD",1737763217899,[[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.01955675],[104650.0,0.0001418]],[[104750.0,0.42663863],[104760.0,0.11140005],[104780.0,0.05306554],[104800.0,0.15794779]]]
["bitfinex","BTCUSD",1737763217900,[[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.01955675],[104650.0,0.0001418]],[[104720.0,0.10500005],[104740.0,0.8686],[104750.0,0.41091702],[104760.0,0.06365],[104780.0,0.14342827]]]
["bitfinex","BTCUSD",1737763218241,[[104710.0,0.08569403],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.23497657],[104730.0,0.8686],[104740.0,0.03200752],[104750.0,0.26300464],[104760.0,0.05725]]]
["bitfinex","BTCUSD",1737763218467,[[104710.0,0.08569403],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.2714794],[104730.0,0.8686],[104750.0,0.25850351],[104760.0,0.05725],[105710.0,60.0]]]
["bitfinex","BTCUSD",1737763218681,[[104710.0,0.08569403],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.2747994],[104730.0,0.99360005],[104750.0,0.04850341],[104760.0,0.05725],[104790.0,0.39156]]]
["bitfinex","BTCUSD",1737763218889,[[104710.0,0.08569403],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.00109683]],[[104720.0,0.34634265],[104730.0,0.89528],[104740.0,0.01938989],[104750.0,0.07278866],[104760.0,0.10500005]]]
["bitfinex","BTCUSD",1737763219097,[[104710.0,0.08569403],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.00109683]],[[104720.0,0.34634265],[104730.0,1.00028005],[104740.0,0.01938989],[104750.0,0.07278866],[104920.0,0.78504344]]]
["bitfinex","BTCUSD",1737763219310,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.34634265],[104730.0,1.00028005],[104740.0,0.01938989],[104750.0,0.07278866],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763219510,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.34634265],[104730.0,1.00028005],[104740.0,0.01938989],[104750.0,0.09599637],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763219745,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.33634265],[104730.0,1.00028005],[104740.0,0.01938989],[104750.0,0.09599637],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763220133,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.34634265],[104730.0,1.00028005],[104740.0,0.01938989],[104750.0,0.09599637],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763220363,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.0001418]],[[104720.0,0.34634265],[104730.0,1.00028005],[104740.0,0.01938989],[104750.0,0.07278866],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763220571,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.00954202]],[[104720.0,0.34634265],[104730.0,1.00028005],[104740.0,0.01938989],[104750.0,0.07278866],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763220781,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.01049707]],[[104720.0,0.34634265],[104730.0,0.98028005],[104740.0,0.06367514],[104750.0,0.04850341],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763220991,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104660.0,0.01049707]],[[104720.0,0.35584195],[104730.0,0.98028005],[104740.0,0.04367514],[104750.0,0.04850341],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763221212,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.35584195],[104730.0,0.98028005],[104740.0,0.04367514],[104750.0,0.04850341],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763221422,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.34584195],[104730.0,0.99028005],[104740.0,0.04367514],[104750.0,0.04850341],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763221632,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,0.88528],[104740.0,0.04367514],[104750.0,0.04850341],[104760.0,0.1906923]]]
["bitfinex","BTCUSD",1737763221836,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,0.88528],[104740.0,0.03938989],[104750.0,0.04850341],[104760.0,0.21512012]]]
["bitfinex","BTCUSD",1737763222046,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,0.98360005],[104740.0,0.03938989],[104750.0,0.04850341],[104760.0,0.11012007]]]
["bitfinex","BTCUSD",1737763222283,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,0.99036005],[104740.0,0.03938989],[104750.0,0.04850341],[104760.0,0.11012007]]]
["bitfinex","BTCUSD",1737763222506,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,1.0760523],[104740.0,0.03938989],[104750.0,0.04850341],[104760.0,0.02442782]]]
["bitfinex","BTCUSD",1737763223542,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,1.08569736],[104740.0,0.03938989],[104750.0,0.04850341],[104760.0,0.02442782]]]
["bitfinex","BTCUSD",1737763224011,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,0.98069731],[104740.0,0.03938989],[104750.0,0.04850341],[104760.0,0.12942787]]]
["bitfinex","BTCUSD",1737763224223,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,1.08569736],[104740.0,0.03938989],[104750.0,0.04850341],[104780.0,0.05825763]]]
["bitfinex","BTCUSD",1737763224975,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,0.98069731],[104740.0,0.03938989],[104750.0,0.04850341],[104760.0,0.10500005]]]
["bitfinex","BTCUSD",1737763225120,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.33634265],[104730.0,0.98069731],[104740.0,0.01938989],[104750.0,0.04850341],[104760.0,0.10500005]]]
["bitfinex","BTCUSD",1737763225312,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0824418]],[[104720.0,0.25644265],[104730.0,0.98069731],[104740.0,0.09928989],[104750.0,0.04850341],[104760.0,0.10500005]]]
["bitfinex","BTCUSD",1737763225890,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0482418],[104670.0,0.0824418]],[[104720.0,0.00449531],[104730.0,0.98069731],[104740.0,0.09928989],[104750.0,0.04850341],[104760.0,0.10500005]]]
["bitfinex","BTCUSD",1737763225891,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0482418],[104670.0,0.0824418]],[[104720.0,0.00449531],[104730.0,1.0592923],[104740.0,0.10928989],[104750.0,0.06850341],[104760.0,0.10500005]]]
["bitfinex","BTCUSD",1737763226105,[[104710.0,0.00049313],[104700.0,0.0824418],[104690.0,0.0001417],[104680.0,0.0482418],[104670.0,0.0201418]],[[104720.0,0.00449531],[104730.0,0.95429225],[104740.0,0.13622],[104750.0,0.11500005],[104760.0,0.12500005]]]
["bitfinex","BTCUSD",1737763226302,[[104710.0,0.00049313],[104700.0,0.0824418],[104690.0,0.0001417],[104680.0,0.05772088],[104670.0,0.0201418]],[[104720.0,0.00449531],[104730.0,0.95429225],[104740.0,0.24122005],[104750.0,0.01944668],[104760.0,0.12500005]]]
["bitfinex","BTCUSD",1737763226497,[[104710.0,0.00049313],[104700.0,0.0824418],[104690.0,0.0001417],[104680.0,0.05772088],[104670.0,0.0201418]],[[104720.0,0.00449531],[104730.0,1.0592923],[104740.0,0.13622],[104750.0,0.01944668],[104760.0,0.12500005]]]
["bitfinex","BTCUSD",1737763226704,[[104710.0,0.00049313],[104700.0,0.0824418],[104690.0,0.0001417],[104680.0,0.05772088],[104670.0,0.0201418]],[[104720.0,0.00449531],[104730.0,1.0592923],[104740.0,0.13622],[104750.0,0.03869681],[104760.0,0.12500005]]]
["bitfinex","BTCUSD",1737763227028,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.13622088],[104670.0,0.0001418]],[[104720.0,0.10949536],[104730.0,1.0692923],[104740.0,0.13622],[104750.0,0.04869681],[104810.0,0.35014779]]]
["bitfinex","BTCUSD",1737763227225,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.13622088],[104670.0,0.0001418]],[[104720.0,0.10949536],[104730.0,1.0692923],[104740.0,0.15622],[104750.0,0.02869681],[104810.0,0.35014779]]]
["bitfinex","BTCUSD",1737763227816,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.13622088],[104670.0,0.0001418]],[[104720.0,0.10949536],[104730.0,0.98360005],[104740.0,0.15622],[104750.0,0.11438906],[104810.0,0.24974779]]]
["bitfinex","BTCUSD",1737763228024,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.13622088],[104670.0,0.0001418]],[[104720.0,0.10949536],[104730.0,0.98360005],[104740.0,0.15622],[104750.0,0.11438906],[104760.0,0.1004]]]
["bitfinex","BTCUSD",1737763228966,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0786418],[104670.0,0.0001418]],[[104720.0,0.21684265],[104730.0,0.97360005],[104740.0,0.15622],[104750.0,0.11438906],[104760.0,0.1004]]]
["bitfinex","BTCUSD",1737763229270,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0001418]],[[104720.0,0.33974265],[104730.0,0.99360005],[104740.0,0.00672],[104750.0,0.11438906],[104760.0,0.12482782]]]
["bitfinex","BTCUSD",1737763229688,[[104710.0,0.00049313],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0001418]],[[104720.0,0.32974265],[104730.0,0.99360005],[104740.0,0.00672],[104750.0,0.11438906],[104760.0,0.12482782]]]
["bitfinex","BTCUSD",1737763229904,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0001418]],[[104720.0,0.32974265],[104730.0,0.99360005],[104740.0,0.00672],[104750.0,0.11438906],[104760.0,0.12482782]]]
["bitfinex","BTCUSD",1737763230084,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.0001418]],[[104720.0,0.38699265],[104730.0,0.99360005],[104740.0,0.00672],[104750.0,0.11438906],[104760.0,0.12482782]]]
["bitfinex","BTCUSD",1737763230814,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.50158365],[104730.0,1.29916805],[104740.0,0.00672],[104750.0,0.34351606],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763231059,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.1147848]],[[104720.0,0.49708834],[104730.0,1.45195405],[104740.0,0.09241225],[104750.0,0.25782381],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763231261,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.1147848]],[[104720.0,0.59443563],[104730.0,1.60474005],[104740.0,0.09241225],[104750.0,0.25782381],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763231892,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.49708834],[104730.0,1.60474005],[104740.0,0.09241225],[104750.0,0.25782381],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763233392,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.49708834],[104730.0,1.60474005],[104740.0,0.09241225],[104750.0,0.24837713],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763234011,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.50664606],[104730.0,1.6904323],[104740.0,0.00672],[104750.0,0.24837713],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763234148,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.51046706],[104730.0,1.6904323],[104740.0,0.00672],[104750.0,0.24837713],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763234349,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.51046706],[104730.0,1.6904323],[104740.0,0.00672],[104750.0,0.229127],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763234914,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.53000089],[104730.0,1.6904323],[104740.0,0.00672],[104750.0,0.229127],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763235130,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.55000089],[104730.0,1.6704323],[104740.0,0.00672],[104750.0,0.229127],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763235331,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.6211864],[104730.0,1.6704323],[104740.0,0.00672],[104750.0,0.229127],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763235862,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.55000089],[104730.0,1.6704323],[104740.0,0.00672],[104750.0,0.229127],[104760.0,0.43030382]]]
["bitfinex","BTCUSD",1737763237840,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.55000089],[104730.0,1.7708323],[104740.0,0.00672],[104750.0,0.229127],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763238669,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.4205048]],[[104720.0,0.53000089],[104730.0,1.7908323],[104740.0,0.00672],[104750.0,0.28216665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763238847,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.55000089],[104730.0,1.7708323],[104740.0,0.00672],[104750.0,0.28216665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763239026,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.2676448]],[[104720.0,0.55100089],[104730.0,1.7708323],[104740.0,0.00672],[104750.0,0.28216665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763239438,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0813418],[104670.0,0.2676448]],[[104720.0,0.55100089],[104730.0,1.7708323],[104740.0,0.00672],[104750.0,0.28216665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763240495,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0813418],[104670.0,0.2676448]],[[104720.0,0.55000089],[104730.0,1.7708323],[104740.0,0.00672],[104750.0,0.28216665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763241655,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0813418],[104670.0,0.2676448]],[[104720.0,0.55100089],[104730.0,1.7708323],[104740.0,0.00672],[104750.0,0.28216665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763242067,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0813418],[104670.0,0.4204968]],[[104720.0,0.55000089],[104730.0,1.7711303],[104740.0,0.00672],[104750.0,0.28216665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763242277,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.1959748],[104670.0,0.4204968]],[[104720.0,0.55100089],[104730.0,1.7711303],[104740.0,0.00672],[104750.0,0.58766665],[104760.0,0.32990382]]]
["bitfinex","BTCUSD",1737763242502,[[104710.0,0.00063503],[104700.0,0.0813418],[104690.0,0.1617637],[104680.0,0.1147748],[104670.0,0.1529958]],[[104720.0,0.23396977],[104730.0,1.57573025],[104740.0,0.12435],[104750.0,0.36486665],[104760.0,0.20540005]]]
["bitfinex","BTCUSD",1737763242738,[[104710.0,0.00063503],[104700.0,0.3487628],[104690.0,0.1617637],[104680.0,0.0001418],[104670.0,0.1529958]],[[104720.0,0.119412],[104730.0,1.5179443],[104740.0,0.26711],[104750.0,0.36486665],[104760.0,0.20540005]]]
["bitfinex","BTCUSD",1737763242938,[[104710.0,0.00063503],[104700.0,0.5015788],[104690.0,0.1617637],[104680.0,0.1529878],[104670.0,0.0001418]],[[104720.0,0.115591],[104730.0,1.5179443],[104740.0,0.25711],[104750.0,0.36486665],[104760.0,0.20540005]]]
["bitfinex","BTCUSD",1737763242939,[[104710.0,0.00063503],[104700.0,0.5015788],[104690.0,0.1617637],[104680.0,0.1529878],[104670.0,0.0001418]],[[104720.0,0.115591],[104730.0,1.5179443],[104740.0,0.25711],[104750.0,0.37154665],[104760.0,0.22540005]]]
["bitfinex","BTCUSD",1737763243141,[[104710.0,0.00063503],[104700.0,0.5015788],[104690.0,0.1617637],[104680.0,0.1529878],[104670.0,0.0001418]],[[104720.0,0.115591],[104730.0,1.5561433],[104740.0,0.22001],[104750.0,0.37154665],[104760.0,0.25250005]]]
["bitfinex","BTCUSD",1737763243294,[[104710.0,0.21258432],[104700.0,0.5015788],[104690.0,0.0471417],[104680.0,0.1529878],[104670.0,0.0001418]],[[104720.0,0.001],[104730.0,1.26016025],[104740.0,0.41053805],[104750.0,0.22246565],[104760.0,0.23480005]]]
["bitfinex","BTCUSD",1737763243471,[[104710.0,0.29378432],[104700.0,0.4203788],[104690.0,0.0471417],[104680.0,0.16265798],[104670.0,0.0001418]],[[104720.0,0.001],[104730.0,1.37474225],[104740.0,0.26723419],[104750.0,0.18231421],[104760.0,0.29205005]]]
["bitfinex","BTCUSD",1737763243680,[[104710.0,0.29378432],[104700.0,0.4203788],[104690.0,0.0471417],[104680.0,0.16265798],[104670.0,0.2141408]],[[104720.0,0.001],[104730.0,1.37474225],[104740.0,0.30542919],[104750.0,0.18899421],[104760.0,0.29205005]]]
["bitfinex","BTCUSD",1737763243873,[[104710.0,0.29378432],[104700.0,0.4203788],[104690.0,0.0471417],[104680.0,0.16265798],[104670.0,0.2141408]],[[104720.0,0.115591],[104730.0,1.37474225],[104740.0,0.15266519],[104750.0,0.18899421],[104760.0,0.29205005]]]
["bitfinex","BTCUSD",1737763244079,[[104710.0,0.08183503],[104700.0,0.2675628],[104690.0,0.1999607],[104680.0,0.18209059],[104670.0,0.2141408]],[[104720.0,0.115591],[104730.0,1.4797423],[104740.0,0.04766514],[104750.0,0.20899421],[104760.0,0.52115405]]]
["bitfinex","BTCUSD",1737763244661,[[104710.0,0.08183503],[104700.0,0.0001418],[104690.0,0.4673947],[104680.0,0.16265798],[104670.0,0.1529998]],[[104720.0,0.22059105],[104730.0,1.6325283],[104740.0,0.05766514],[104750.0,0.04624821],[104760.0,0.18705]]]
["bitfinex","BTCUSD",1737763244882,[[104710.0,0.08183503],[104700.0,0.0001418],[104690.0,0.4673947],[104680.0,0.16265798],[104670.0,0.1529998]],[[104720.0,0.21959105],[104730.0,1.52752825],[104740.0,0.05766514],[104750.0,0.27537421],[104760.0,0.29205005]]]
["bitfinex","BTCUSD",1737763245332,[[104710.0,0.08183503],[104700.0,0.2675688],[104690.0,0.3527847],[104680.0,0.00981198],[104670.0,0.1529998]],[[104720.0,0.114591],[104730.0,1.4797423],[104740.0,0.21042414],[104750.0,0.27537421],[104760.0,0.29205005]]]
["bitfinex","BTCUSD",1737763245858,[[104710.0,0.08183503],[104700.0,0.2675688],[104690.0,0.3527847],[104680.0,0.15981198],[104670.0,0.1529998]],[[104720.0,0.114591],[104730.0,1.4797423],[104740.0,0.21042414],[104750.0,0.42537421],[104760.0,0.34556752]]]
["bitfinex","BTCUSD",1737763246059,[[104710.0,0.08183503],[104700.0,0.1147518],[104690.0,0.3527847],[104680.0,0.15981198],[104670.0,0.1529998]],[[104720.0,0.114591],[104730.0,1.4797423],[104740.0,0.21042414],[104750.0,0.42537421],[104760.0,0.34556752]]]
["bitfinex","BTCUSD",1737763246265,[[104710.0,0.08183503],[104700.0,0.1147518],[104690.0,0.5056077],[104680.0,0.15981198],[104670.0,0.1529998]],[[104720.0,0.114591],[104730.0,1.4797423],[104740.0,0.21042414],[104750.0,0.42537421],[104760.0,0.34556752]]]
["bitfinex","BTCUSD",1737763247472,[[104710.0,0.08183503],[104700.0,0.1147518],[104690.0,0.5056077],[104680.0,0.15981198],[104670.0,0.1529998]],[[104720.0,0.114591],[104730.0,1.39405005],[104740.0,0.21042414],[104750.0,0.42537421],[104760.0,0.43125977]]]
["bitfinex","BTCUSD",1737763247711,[[104710.0,0.08183503],[104700.0,0.1147518],[104690.0,0.3527837],[104680.0,0.15981198],[104670.0,0.1529998]],[[104720.0,0.114591],[104730.0,1.39405005],[104740.0,0.21042414],[104750.0,0.42537421],[104760.0,0.43125977]]]
["bitfinex","BTCUSD",1737763247940,[[104710.0,0.08183503],[104700.0,0.2675678],[104690.0,0.3527837],[104680.0,0.15981198],[104670.0,0.1529998]],[[104720.0,0.114591],[104730.0,1.39405005],[104740.0,0.21042414],[104750.0,0.42537421],[104760.0,0.43125977]]]
["bitfinex","BTCUSD",1737763248517,[[104710.0,0.08183503],[104700.0,0.2675678],[104690.0,0.3527837],[104680.0,0.15981198],[104670.0,0.17212666]],[[104720.0,0.114591],[104730.0,1.39405005],[104740.0,0.21042414],[104750.0,0.42537421],[104760.0,0.43125977]]]
["bitfinex","BTCUSD",1737763249171,[[104710.0,0.00063503],[104700.0,0.0817418],[104690.0,0.3145807],[104680.0,0.31264998],[104670.0,0.17212666]],[[104720.0,0.21959105],[104730.0,1.441836],[104740.0,0.05766514],[104750.0,0.42537421],[104760.0,0.73673377]]]
["bitfinex","BTCUSD",1737763249374,[[104710.0,0.00063503],[104700.0,0.0817418],[104690.0,0.3145807],[104680.0,0.46548598],[104670.0,0.17212666]],[[104720.0,0.21959105],[104730.0,1.441836],[104740.0,0.05766514],[104750.0,0.42537421],[104760.0,0.73673377]]]
["bitfinex","BTCUSD",1737763249981,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.5704458],[104670.0,0.1990958]],[[104720.0,0.38418834],[104730.0,1.67013605],[104740.0,0.16806514],[104750.0,0.76439268],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763250182,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.5704458],[104670.0,0.0462418]],[[104720.0,0.38418834],[104730.0,1.67013605],[104740.0,0.16806514],[104750.0,0.76439268],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763250583,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.5704458],[104670.0,0.20877825]],[[104720.0,0.38418834],[104730.0,1.67013605],[104740.0,0.16806514],[104750.0,0.76439268],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763251331,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.5704458],[104670.0,0.20877825]],[[104720.0,0.38418834],[104730.0,1.67013605],[104740.0,0.22158261],[104750.0,0.71087521],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763251965,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.4176068],[104670.0,0.20877825]],[[104720.0,0.38418834],[104730.0,1.67013605],[104740.0,0.22158261],[104750.0,0.691307],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763252110,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.4176068],[104670.0,0.36163025]],[[104720.0,0.38418834],[104730.0,1.67013605],[104740.0,0.22158261],[104750.0,0.691307],[104760.0,0.08569225]]]
["bitfinex","BTCUSD",1737763252315,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.4176068],[104670.0,0.36163025]],[[104720.0,0.38418834],[104730.0,1.67013605],[104740.0,0.30727486],[104750.0,0.691307],[104880.0,0.78645752]]]
["bitfinex","BTCUSD",1737763252811,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.4665848]],[[104720.0,0.53418834],[104730.0,1.79053605],[104740.0,0.18687486],[104750.0,0.691307],[104880.0,0.78645752]]]
["bitfinex","BTCUSD",1737763253040,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.4665848]],[[104720.0,0.53418834],[104730.0,1.79053605],[104740.0,0.18687486],[104750.0,0.541307],[104790.0,0.1919]]]
["bitfinex","BTCUSD",1737763253234,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.4665848]],[[104720.0,0.53855476],[104730.0,1.79053605],[104740.0,0.18687486],[104750.0,0.541307],[104790.0,0.1919]]]
["bitfinex","BTCUSD",1737763253835,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.4665848]],[[104720.0,0.53855476],[104730.0,1.79053605],[104740.0,0.18687486],[104750.0,0.541307],[104790.0,0.0919]]]
["bitfinex","BTCUSD",1737763254049,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.3137308]],[[104720.0,0.53855476],[104730.0,1.79053605],[104740.0,0.18687486],[104750.0,0.541307],[104790.0,0.0919]]]
["bitfinex","BTCUSD",1737763254687,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.3137308]],[[104720.0,0.53855476],[104730.0,1.79053605],[104740.0,0.17740672],[104750.0,0.541307],[104790.0,0.0919]]]
["bitfinex","BTCUSD",1737763255011,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.3137308]],[[104720.0,0.53855476],[104730.0,1.8762283],[104740.0,0.09171447],[104750.0,0.541307],[104790.0,0.0919]]]
["bitfinex","BTCUSD",1737763255169,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.3137308]],[[104720.0,0.54805625],[104730.0,1.8762283],[104740.0,0.09171447],[104750.0,0.541307],[104770.0,0.381788]]]
["bitfinex","BTCUSD",1737763256042,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.3137308]],[[104720.0,0.54368983],[104730.0,1.8762283],[104740.0,0.09171447],[104750.0,0.541307],[104770.0,0.381788]]]
["bitfinex","BTCUSD",1737763256247,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0817417],[104680.0,0.0001418],[104670.0,0.4665908]],[[104720.0,0.56307087],[104730.0,1.8762283],[104740.0,0.09171447],[104750.0,0.541307],[104770.0,0.381788]]]
["bitfinex","BTCUSD",1737763256692,[[104710.0,0.00063503],[104700.0,0.0001418],[104690.0,0.0001417],[104680.0,0.0001418],[104670.0,0.4204908]],[[104720.0,0.56307087],[104730.0,1.7529283],[104740.0,0.09171447],[104750.0,0.541307],[104770.0,0.381788]]]
["bitfinex","BTCUSD",1737763256897,[[104680.0,0.0001418],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1939157]],[[104690.0,0.07725],[104700.0,0.3104001],[104710.0,0.358804],[104720.0,0.22357711],[104730.0,0.39154925]]]
["bitfinex","BTCUSD",1737763257100,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468107]],[[104690.0,0.55090134],[104700.0,1.22683005],[104710.0,0.358804],[104720.0,0.12622982],[104730.0,0.39154925]]]
["bitfinex","BTCUSD",1737763257308,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.55090134],[104700.0,1.53248705],[104710.0,0.358804],[104720.0,0.12622982],[104730.0,0.39154925]]]
["bitfinex","BTCUSD",1737763257686,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.55090134],[104700.0,1.68531705],[104710.0,0.358804],[104720.0,0.43181782],[104730.0,0.39154925]]]
["bitfinex","BTCUSD",1737763257951,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.55090134],[104700.0,1.58491705],[104710.0,0.459204],[104720.0,0.43181782],[104730.0,0.39154925]]]
["bitfinex","BTCUSD",1737763258160,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.55090134],[104700.0,1.58491705],[104710.0,0.459204],[104720.0,0.51751007],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763258368,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.55090134],[104700.0,1.58491705],[104710.0,0.51272147],[104720.0,0.51851007],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763258570,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.55090134],[104700.0,1.58491705],[104710.0,0.51272147],[104720.0,0.52251007],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763258947,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.53090134],[104700.0,1.58491705],[104710.0,0.51272147],[104720.0,0.52151007],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763259163,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3468197]],[[104690.0,0.55090134],[104700.0,1.58491705],[104710.0,0.51272147],[104720.0,0.52151007],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763260008,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.2410968],[104650.0,0.2676948],[104640.0,0.0001417]],[[104690.0,0.36861129],[104700.0,1.65216705],[104710.0,0.41232147],[104720.0,0.20642058],[104730.0,0.41085705]]]
["bitfinex","BTCUSD",1737763260232,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.2410968],[104650.0,0.4205768],[104640.0,0.0001417]],[[104690.0,0.36861129],[104700.0,1.65216705],[104710.0,0.43232147],[104720.0,0.20642058],[104730.0,0.41085705]]]
["bitfinex","BTCUSD",1737763260442,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.3939718],[104650.0,0.1148058],[104640.0,0.0001417]],[[104690.0,0.114624],[104700.0,1.59155705],[104710.0,0.42232147],[104720.0,0.22642058],[104730.0,0.41085705]]]
["bitfinex","BTCUSD",1737763260653,[[104680.0,0.07929111],[104670.0,0.1147868],[104660.0,0.3148638],[104650.0,0.0001418],[104640.0,0.3030467]],[[104690.0,0.114624],[104700.0,1.43872705],[104710.0,0.21632147],[104720.0,0.20642058],[104730.0,0.41586705]]]
["bitfinex","BTCUSD",1737763260873,[[104680.0,0.07929111],[104670.0,0.2676478],[104660.0,0.1619968],[104650.0,0.0001418],[104640.0,0.3030467]],[[104690.0,0.114624],[104700.0,1.327087],[104710.0,0.25780405],[104720.0,0.26993805],[104730.0,0.46406705]]]
["bitfinex","BTCUSD",1737763261084,[[104680.0,0.07929111],[104670.0,0.4205008],[104660.0,0.1619968],[104650.0,0.1530318],[104640.0,0.1501417]],[[104690.0,0.114624],[104700.0,1.327087],[104710.0,0.159484],[104720.0,0.4321881],[104730.0,0.46406705]]]
["bitfinex","BTCUSD",1737763261301,[[104680.0,0.12649111],[104670.0,0.4205008],[104660.0,0.1147968],[104650.0,0.1530318],[104640.0,0.1501417]],[[104690.0,0.114624],[104700.0,1.327087],[104710.0,0.26448405],[104720.0,0.32718805],[104730.0,0.48406705]]]
["bitfinex","BTCUSD",1737763261510,[[104680.0,0.12649111],[104670.0,0.4205008],[104660.0,0.1147968],[104650.0,0.1530318],[104640.0,0.1501417]],[[104690.0,0.114624],[104700.0,1.327087],[104710.0,0.26448405],[104720.0,0.32718805],[104730.0,0.46406705]]]
["bitfinex","BTCUSD",1737763261732,[[104680.0,0.12649111],[104670.0,0.4205008],[104660.0,0.1147968],[104650.0,0.1530318],[104640.0,0.1501417]],[[104690.0,0.114624],[104700.0,1.327087],[104710.0,0.27410631],[104720.0,0.47718805],[104730.0,0.46406705]]]
["bitfinex","BTCUSD",1737763261936,[[104680.0,0.24112611],[104670.0,0.4205008],[104660.0,0.0001418],[104650.0,0.1530318],[104640.0,0.1501417]],[[104700.0,1.288878],[104710.0,0.27410631],[104720.0,0.47511429],[104730.0,0.46406705],[104740.0,0.39725347]]]
["bitfinex","BTCUSD",1737763262085,[[104680.0,0.12649111],[104670.0,0.4204998],[104660.0,0.1530108],[104650.0,0.1530318],[104640.0,0.1501417]],[[104690.0,0.114624],[104700.0,1.288878],[104710.0,0.12130231],[104720.0,0.47511429],[104730.0,0.46406705]]]
["bitfinex","BTCUSD",1737763262289,[[104680.0,0.24112511],[104670.0,0.4204998],[104660.0,0.0001418],[104650.0,0.1530318],[104640.0,0.1501417]],[[104700.0,1.288873],[104710.0,0.26448905],[104720.0,0.47511429],[104730.0,0.46406705],[108200.0,0.01251265]]]
["bitfinex","BTCUSD",1737763262498,[[104680.0,0.24112511],[104670.0,0.4204998],[104660.0,0.0001418],[104650.0,0.1530318],[104640.0,0.1501417]],[[104700.0,1.288873],[104710.0,0.26448905],[104720.0,0.38942204],[104730.0,0.46406705],[104740.0,0.09171447]]]
["bitfinex","BTCUSD",1737763262951,[[104680.0,0.24112511],[104670.0,0.4204998],[104660.0,0.0001418],[104650.0,0.1530318],[104640.0,0.1501417]],[[104700.0,1.288873],[104710.0,0.26448905],[104720.0,0.38942204],[104730.0,0.46406705],[104740.0,0.038197]]]
["bitfinex","BTCUSD",1737763263153,[[104680.0,0.12649111],[104670.0,0.2676398],[104660.0,0.0001418],[104650.0,0.1530318],[104640.0,0.1501417]],[[104700.0,1.288873],[104710.0,0.11168005],[104720.0,0.38942204],[104730.0,0.46406705],[104740.0,0.038197]]]
["bitfinex","BTCUSD",1737763263352,[[104680.0,0.12649111],[104670.0,0.0001418],[104660.0,0.4205238],[104650.0,0.1530318],[104640.0,0.3030447]],[[104690.0,0.114624],[104700.0,1.54670305],[104710.0,0.01668],[104720.0,0.47582204],[104730.0,0.23489805]]]
["bitfinex","BTCUSD",1737763263560,[[104680.0,0.12649111],[104670.0,0.0001418],[104660.0,0.1147918],[104650.0,0.3059138],[104640.0,0.3030447]],[[104690.0,0.21962405],[104700.0,1.54670305],[104710.0,0.01668],[104720.0,0.47582204],[104730.0,0.129898]]]
["bitfinex","BTCUSD",1737763263759,[[104680.0,0.07929111],[104670.0,0.0001418],[104660.0,0.1973418],[104650.0,0.2676828],[104640.0,0.1530407]],[[104690.0,0.21962405],[104700.0,1.55670305],[104710.0,0.08808],[104720.0,0.47582204],[104730.0,0.048498]]]
["bitfinex","BTCUSD",1737763263995,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.1264418],[104650.0,0.2676828],[104640.0,0.1530377]],[[104690.0,0.41431863],[104700.0,1.61395305],[104710.0,0.13628],[104720.0,0.41857204],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763264203,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.1264418],[104650.0,0.2676828],[104640.0,0.3059337]],[[104690.0,0.41431863],[104700.0,1.61395305],[104710.0,0.15628],[104720.0,0.39857204],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763264406,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.1264418],[104650.0,0.2676828],[104640.0,0.3059337]],[[104690.0,0.31697134],[104700.0,1.61395305],[104710.0,0.15628],[104720.0,0.39857204],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763264612,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.1264418],[104650.0,0.2676828],[104640.0,0.3059337]],[[104690.0,0.31697134],[104700.0,1.63395305],[104710.0,0.13628],[104720.0,0.39857204],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763264822,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.4206037]],[[104690.0,0.31697134],[104700.0,1.63395305],[104710.0,0.13628],[104720.0,0.39857204],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763264823,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.4206037]],[[104690.0,0.84462134],[104700.0,0.69810305],[104710.0,1.00488],[104720.0,0.25799984],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763265044,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.4658037]],[[104690.0,0.84462134],[104700.0,0.69810305],[104710.0,1.00488],[104720.0,0.25799984],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763265453,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.4658037]],[[104690.0,0.93023618],[104700.0,0.69810305],[104710.0,1.00488],[104720.0,0.25799984],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763265656,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.4658037]],[[104690.0,0.93023618],[104700.0,0.69810305],[104710.0,1.00488],[104720.0,0.33439684],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763266347,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.4658037]],[[104690.0,0.93023618],[104700.0,0.69810305],[104710.0,1.00488],[104720.0,0.63998484],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763267207,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.93023618],[104700.0,0.69810305],[104710.0,1.00488],[104720.0,0.63998484],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763267765,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.84462134],[104700.0,0.69810305],[104710.0,1.00488],[104720.0,0.63998484],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763267956,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.84462134],[104700.0,0.69810305],[104710.0,1.10528],[104720.0,0.63998484],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763268456,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.52422134],[104700.0,0.69810305],[104710.0,1.10528],[104720.0,0.63998484],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763268875,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.54662011],[104700.0,0.69810305],[104710.0,1.10528],[104720.0,0.63998484],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763269083,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.54422134],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.63998484],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763269704,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.54422134],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.63055704],[104730.0,0.305857]]]
["bitfinex","BTCUSD",1737763270065,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.55390156],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763270561,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.3129077]],[[104690.0,0.57253476],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763271736,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.1600117]],[[104690.0,0.57253476],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763271940,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.57253476],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763272142,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.1600187]],[[104690.0,0.57253476],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763273157,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.1600187]],[[104690.0,0.55253476],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763273367,[[104680.0,0.00019111],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.1600187]],[[104690.0,0.66988205],[104700.0,0.67810305],[104710.0,1.10528],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763273947,[[104680.0,1.1e-07],[104670.0,0.0001418],[104660.0,0.0792418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.9196821],[104700.0,0.673503],[104710.0,0.87528],[104720.0,0.611176],[104730.0,0.34462914]]]
["bitfinex","BTCUSD",1737763274170,[[104680.0,1.1e-07],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1238417]],[[104690.0,0.9196821],[104700.0,0.673503],[104710.0,0.87528],[104720.0,0.611176],[104730.0,0.34462914]]]
["bitfinex","BTCUSD",1737763275435,[[104680.0,1.1e-07],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1238417]],[[104690.0,0.9196821],[104700.0,0.673503],[104710.0,0.92869717],[104720.0,0.611176],[104730.0,0.34462914]]]
["bitfinex","BTCUSD",1737763275748,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1238417]],[[104690.0,0.9196821],[104700.0,0.673503],[104710.0,0.92869717],[104720.0,0.611176],[104730.0,0.34462914]]]
["bitfinex","BTCUSD",1737763275955,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1238417]],[[104690.0,0.82263281],[104700.0,0.673503],[104710.0,0.92869717],[104720.0,0.611176],[104730.0,0.34462914]]]
["bitfinex","BTCUSD",1737763276166,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1238417]],[[104690.0,0.9081555],[104700.0,0.673503],[104710.0,0.92869717],[104720.0,0.611176],[104730.0,0.34462914]]]
["bitfinex","BTCUSD",1737763276869,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3129217]],[[104690.0,0.68135545],[104700.0,0.77850305],[104710.0,1.05049717],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763277028,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3129217]],[[104690.0,0.68135545],[104700.0,0.67810305],[104710.0,1.15089717],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763277237,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.4658267]],[[104690.0,0.68135545],[104700.0,0.67810305],[104710.0,1.15089717],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763277688,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3129217]],[[104690.0,0.68135545],[104700.0,0.67810305],[104710.0,1.15089717],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763278069,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3129217]],[[104690.0,0.68135545],[104700.0,0.67810305],[104710.0,1.09748],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763278275,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1600187]],[[104690.0,0.68135545],[104700.0,0.67810305],[104710.0,1.09748],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763278864,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1600187]],[[104690.0,0.59583276],[104700.0,0.67810305],[104710.0,1.09748],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763279952,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1600187]],[[104690.0,0.59583276],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763280313,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3129227]],[[104690.0,0.59583276],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763283067,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3129227]],[[104690.0,0.59583276],[104700.0,0.67810305],[104710.0,1.05054921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763283259,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.3129227]],[[104690.0,0.57583276],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763283812,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.59583276],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763284015,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.1600197]],[[104690.0,0.59583276],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763284214,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.59583276],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763284658,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.68127304],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763285106,[[104680.0,1e-08],[104670.0,0.0786418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.77862033],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763285339,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.68127304],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763285542,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0786418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.68127304],[104700.0,0.67810305],[104710.0,1.15094921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763285749,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0786418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.72727304],[104700.0,0.75390305],[104710.0,1.02914921],[104720.0,0.611176],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763287410,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0786418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.72727304],[104700.0,0.75390305],[104710.0,1.02914921],[104720.0,0.63526449],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763288292,[[104680.0,1e-08],[104670.0,0.0001418],[104660.0,0.0786418],[104650.0,0.0001418],[104640.0,0.0453417]],[[104690.0,0.83227309],[104700.0,0.749303],[104710.0,0.92874921],[104720.0,0.63526449],[104730.0,0.32080595]]]
["bitfinex","BTCUSD",1737763289132,[[104670.0,8.1e-07],[104660.0,0.0001418],[104650.0,0.0001418],[104640.0,0.0453417],[104630.0,0.0001417]],[[104690.0,0.81804909],[104700.0,0.114621],[104710.0,0.92874921],[104720.0,0.32967649],[104730.0,0.01524695]]]
["bitfinex","BTCUSD",1737763289337,[[104660.0,0.0001418],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,0.344896],[104680.0,0.48320639],[104690.0,0.3575517],[104710.0,1.23436721],[104720.0,0.02408849]]]
["bitfinex","BTCUSD",1737763289554,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,0.344896],[104680.0,0.48320639],[104690.0,0.3575517],[104710.0,1.23436721],[104720.0,0.02408849]]]
["bitfinex","BTCUSD",1737763289555,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,0.65884339],[104680.0,0.458574],[104690.0,0.43935661],[104710.0,1.22768721],[104720.0,0.02408849]]]
["bitfinex","BTCUSD",1737763289758,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,1.52744339],[104680.0,0.458574],[104690.0,0.43935661],[104710.0,1.22768721],[104720.0,0.02408849]]]
["bitfinex","BTCUSD",1737763289759,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,1.52744339],[104680.0,0.458574],[104690.0,0.43935661],[104710.0,0.35908721],[104720.0,0.02408849]]]
["bitfinex","BTCUSD",1737763289980,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,1.52744339],[104680.0,0.611433],[104690.0,0.43935661],[104700.0,0.305647],[104710.0,0.35908721]]]
["bitfinex","BTCUSD",1737763290394,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.2677737]],[[104670.0,1.52744339],[104680.0,0.611433],[104690.0,0.43935661],[104700.0,0.305647],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763290642,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.2677737]],[[104670.0,1.52744339],[104680.0,0.611433],[104690.0,0.43935661],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763290830,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,1.52744339],[104680.0,0.611433],[104690.0,0.43935661],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763291288,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.1148407]],[[104670.0,1.52744339],[104680.0,0.611433],[104690.0,0.49282582],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763291491,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.2677747]],[[104670.0,1.42244334],[104680.0,0.611433],[104690.0,0.49282582],[104700.0,0.71629505],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763291694,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148297],[104620.0,0.4207017]],[[104670.0,1.35219334],[104680.0,0.668683],[104690.0,0.31062091],[104700.0,0.81669505],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763292098,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148297],[104620.0,0.4207017]],[[104670.0,1.45719339],[104680.0,0.668683],[104690.0,0.31062091],[104700.0,0.711695],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763292235,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148297],[104620.0,0.4207017]],[[104670.0,1.35219334],[104680.0,0.668683],[104690.0,0.31062091],[104700.0,0.81669505],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763292439,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148297],[104620.0,0.4207017]],[[104670.0,1.45719339],[104680.0,0.668683],[104690.0,0.31062091],[104700.0,0.711695],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763292828,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677487],[104620.0,0.2677677]],[[104670.0,1.45059339],[104680.0,0.668683],[104690.0,0.31062091],[104700.0,0.711695],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763293061,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677487],[104620.0,0.2677677]],[[104670.0,1.35219334],[104680.0,0.668683],[104690.0,0.41102091],[104700.0,0.71629505],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763293269,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677487],[104620.0,0.2677677]],[[104670.0,1.45059339],[104680.0,0.668683],[104690.0,0.41102091],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763293551,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677487],[104620.0,0.2677677]],[[104670.0,1.45719339],[104680.0,0.668683],[104690.0,0.41102091],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763294103,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677487],[104620.0,0.2677677]],[[104670.0,1.54263367],[104680.0,0.668683],[104690.0,0.32558063],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763294316,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.4206927]],[[104670.0,1.54263367],[104680.0,0.668683],[104690.0,0.31590041],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763294543,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.5736187]],[[104670.0,1.54263367],[104680.0,0.668683],[104690.0,0.31590041],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763294805,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206927]],[[104670.0,1.54263367],[104680.0,0.668683],[104690.0,0.31590041],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763295038,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206927]],[[104670.0,1.5523573],[104680.0,0.668683],[104690.0,0.31590041],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763295242,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206927]],[[104670.0,1.6096073],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763295615,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206927]],[[104670.0,1.62902741],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763297784,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206927]],[[104670.0,1.66725241],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763298580,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206927]],[[104670.0,1.66755062],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763298778,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.4206927]],[[104670.0,1.66755062],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763300721,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206917]],[[104670.0,1.66755062],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763301280,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.4206917]],[[104670.0,1.66755062],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763301807,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.0001417],[104620.0,0.5736167]],[[104670.0,1.66755062],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763302746,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206907]],[[104670.0,1.66755062],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763302959,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206907]],[[104670.0,1.58211034],[104680.0,0.611433],[104690.0,0.29726721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763303193,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206907]],[[104670.0,1.58211034],[104680.0,0.611433],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763303424,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206907]],[[104670.0,1.58211034],[104680.0,0.711833],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763304372,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206907]],[[104670.0,1.57551034],[104680.0,0.711833],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763304577,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.1148307],[104620.0,0.4206907]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763305802,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677497],[104620.0,0.2677657]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763305995,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.0001417]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763306125,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.1530617]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763306326,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.3059867]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.19686721],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763306531,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.3059867]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.143398],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763307155,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.3059867]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.123398],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763307377,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.3059867]],[[104670.0,1.58207034],[104680.0,0.711833],[104690.0,0.143398],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763307583,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.3059867]],[[104670.0,1.54384534],[104680.0,0.711833],[104690.0,0.143398],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763307781,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.3059867]],[[104670.0,1.62952998],[104680.0,0.611433],[104690.0,0.143398],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763308028,[[104660.0,0.0001911],[104650.0,0.0758418],[104640.0,0.0453417],[104630.0,0.2677437],[104620.0,0.3059867]],[[104670.0,1.62952998],[104680.0,0.649657],[104690.0,0.243798],[104700.0,0.611295],[104710.0,0.305618]]]
["bitfinex","BTCUSD",1737763308707,[[104660.0,0.2394471],[104650.0,0.0001418],[104640.0,0.1148167],[104630.0,0.1501417],[104620.0,0.0201417]],[[104670.0,0.09570648],[104680.0,0.152869],[104690.0,0.41097105],[104720.0,0.9364],[104730.0,0.675667]]]
["bitfinex","BTCUSD",1737763308912,[[104660.0,0.33679439],[104650.0,0.3058988],[104640.0,0.0001417],[104630.0,0.1701417],[104620.0,0.0101417]],[[104670.0,0.08598285],[104680.0,0.152847],[104690.0,0.25813105],[104710.0,0.0166],[104720.0,0.9364]]]
["bitfinex","BTCUSD",1737763309057,[[104660.0,0.33679439],[104650.0,0.3058988],[104640.0,0.1530457],[104630.0,0.1701417],[104620.0,0.0101417]],[[104670.0,0.08598285],[104680.0,0.37248505],[104690.0,0.153131],[104700.0,0.10500005],[104710.0,0.0166]]]
["bitfinex","BTCUSD",1737763309258,[[104660.0,0.33679439],[104650.0,0.4587788],[104640.0,0.1530457],[104630.0,0.3842237],[104620.0,0.0101417]],[[104670.0,0.08598285],[104680.0,0.37248505],[104690.0,0.30597],[104700.0,0.25781705],[104710.0,0.0166]]]
["bitfinex","BTCUSD",1737763309673,[[104660.0,0.33679439],[104650.0,0.6116588],[104640.0,0.0001417],[104630.0,0.3842237],[104620.0,0.0101417]],[[104670.0,0.08598285],[104690.0,0.41097005],[104700.0,0.31516705],[104710.0,0.0166],[104720.0,1.145596]]]
["bitfinex","BTCUSD",1737763309865,[[104660.0,0.33679439],[104650.0,0.6116588],[104640.0,0.0001417],[104630.0,0.3842237],[104620.0,0.0101417]],[[104670.0,0.08598285],[104690.0,0.52560305],[104700.0,0.152817],[104710.0,0.162804],[104720.0,1.145596]]]
["bitfinex","BTCUSD",1737763310074,[[104660.0,0.33679439],[104650.0,0.6116588],[104640.0,0.0001417],[104630.0,0.3842237],[104620.0,0.2854117]],[[104670.0,0.08598285],[104680.0,0.114635],[104690.0,0.52560305],[104700.0,0.11160005],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763310310,[[104660.0,0.33679439],[104650.0,0.6116588],[104640.0,0.0001417],[104630.0,0.3842237],[104620.0,0.2854117]],[[104670.0,0.08598285],[104680.0,0.267482],[104690.0,0.37276405],[104700.0,0.11160005],[104710.0,0.22050489]]]
["bitfinex","BTCUSD",1737763310516,[[104660.0,0.33679439],[104650.0,0.4587788],[104640.0,0.0001417],[104630.0,0.3842237],[104620.0,0.2854117]],[[104670.0,0.08598285],[104680.0,0.267482],[104690.0,0.37276405],[104700.0,0.11160005],[104710.0,0.22050489]]]
["bitfinex","BTCUSD",1737763310859,[[104660.0,0.33679439],[104650.0,0.4587788],[104640.0,0.0001417],[104630.0,0.3642237],[104620.0,0.3054117]],[[104670.0,0.00029821],[104680.0,0.267482],[104690.0,0.34381569],[104700.0,0.11160005],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763311062,[[104660.0,0.33679439],[104650.0,0.4587788],[104640.0,0.1530447],[104630.0,0.3842237],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.267482],[104690.0,0.49665969],[104700.0,0.11160005],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763311345,[[104660.0,0.36679439],[104650.0,0.4587788],[104640.0,0.1530447],[104630.0,0.3842237],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.267482],[104690.0,0.49665969],[104700.0,0.11160005],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763312277,[[104660.0,0.36679439],[104650.0,0.46834453],[104640.0,0.1530447],[104630.0,0.3842237],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.267482],[104690.0,0.49665969],[104700.0,0.12097319],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763313487,[[104660.0,0.36679439],[104650.0,0.46834453],[104640.0,0.1530447],[104630.0,0.3642237],[104620.0,0.3054117]],[[104670.0,5.936e-05],[104680.0,0.267482],[104690.0,0.49665969],[104700.0,0.12097319],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763313788,[[104660.0,0.36679439],[104650.0,0.46834453],[104640.0,0.1530447],[104630.0,0.3842237],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.37248205],[104690.0,0.305975],[104700.0,0.20665783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763313990,[[104660.0,0.36679439],[104650.0,0.46834453],[104640.0,0.1530447],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.37248205],[104690.0,0.305975],[104700.0,0.20665783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763314413,[[104660.0,0.36679439],[104650.0,0.46834453],[104640.0,0.1530447],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.37248205],[104690.0,0.153131],[104700.0,0.35948583],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763314597,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114635],[104690.0,0.41097305],[104700.0,0.35948583],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763314807,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114635],[104690.0,0.41097305],[104700.0,0.20665783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763315008,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114635],[104690.0,0.56381705],[104700.0,0.20665783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763316363,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114635],[104690.0,0.56381705],[104700.0,0.20005783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763316568,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114635],[104690.0,0.56381705],[104700.0,0.20661783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763316969,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114635],[104690.0,0.56381705],[104700.0,0.20005783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763317185,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.267481],[104690.0,0.41097305],[104700.0,0.20661783],[104710.0,0.37050489]]]
["bitfinex","BTCUSD",1737763317808,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.267481],[104690.0,0.41097305],[104700.0,0.12093319],[104710.0,0.45618953]]]
["bitfinex","BTCUSD",1737763318146,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.267481],[104690.0,0.41097305],[104700.0,0.12093319],[104710.0,0.55658953]]]
["bitfinex","BTCUSD",1737763318361,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.267481],[104690.0,0.41097305],[104700.0,0.12093319],[104710.0,0.45618953]]]
["bitfinex","BTCUSD",1737763318578,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114635],[104690.0,0.41097205],[104700.0,0.12093319],[104710.0,0.45618953]]]
["bitfinex","BTCUSD",1737763318790,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.67844605],[104700.0,0.12093319],[104710.0,0.45618953],[105550.0,60.00009845]]]
["bitfinex","BTCUSD",1737763319005,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.67844605],[104700.0,0.12093319],[104710.0,0.45618953],[104920.0,0.96982065]]]
["bitfinex","BTCUSD",1737763319218,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.67844605],[104700.0,0.12093319],[104710.0,0.45618953],[104720.0,1.222946]]]
["bitfinex","BTCUSD",1737763319424,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.67844605],[104700.0,0.01593314],[104710.0,0.45618953],[104720.0,1.222946]]]
["bitfinex","BTCUSD",1737763319634,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.52560505],[104700.0,0.27375619],[104710.0,0.45618953],[104720.0,1.202946]]]
["bitfinex","BTCUSD",1737763319886,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.67844605],[104700.0,0.12093319],[104710.0,0.45618953],[104720.0,1.222946]]]
["bitfinex","BTCUSD",1737763320109,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.67844605],[104700.0,0.12093319],[104710.0,0.45618953],[104720.0,1.145596]]]
["bitfinex","BTCUSD",1737763320329,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.52560505],[104700.0,0.27375719],[104710.0,0.51353953],[104720.0,1.145596]]]
["bitfinex","BTCUSD",1737763320591,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.40363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.52560505],[104700.0,0.16875714],[104710.0,0.51353953],[104720.0,1.145596]]]
["bitfinex","BTCUSD",1737763321232,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.52888307],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.114923],[104700.0,0.26719719],[104710.0,0.29338553],[104720.0,1.145596]]]
["bitfinex","BTCUSD",1737763321452,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.53888307],[104620.0,0.5979117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.38182019],[104710.0,0.24224464],[104720.0,0.98375]]]
["bitfinex","BTCUSD",1737763321663,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.53888307],[104620.0,0.5979117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.37244705],[104710.0,0.24224464],[104720.0,0.98375]]]
["bitfinex","BTCUSD",1737763321664,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.53888307],[104620.0,0.5979117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.37244705],[104710.0,0.24224464],[104720.0,1.021958]]]
["bitfinex","BTCUSD",1737763321886,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.26363807],[104620.0,0.5979117]],[[104670.0,5.936e-05],[104690.0,0.21992305],[104700.0,0.152829],[104710.0,0.24224464],[104720.0,1.041958]]]
["bitfinex","BTCUSD",1737763322064,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.23363807],[104620.0,0.6079117]],[[104670.0,5.936e-05],[104690.0,0.21992305],[104700.0,0.152829],[104710.0,0.24224464],[104720.0,1.041958]]]
["bitfinex","BTCUSD",1737763322065,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.23363807],[104620.0,0.6079117]],[[104670.0,5.936e-05],[104680.0,0.37248605],[104690.0,0.153137],[104700.0,0.10500005],[104710.0,0.39792465]]]
["bitfinex","BTCUSD",1737763322283,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.25363807],[104620.0,0.6079117]],[[104670.0,5.936e-05],[104680.0,0.37248605],[104690.0,0.153137],[104700.0,0.11156005],[104710.0,0.54416765]]]
["bitfinex","BTCUSD",1737763322499,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.23363807],[104620.0,0.6079117]],[[104670.0,5.936e-05],[104680.0,0.37248605],[104690.0,0.305978],[104700.0,0.11156005],[104710.0,0.54416765]]]
["bitfinex","BTCUSD",1737763323059,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.23363807],[104620.0,0.5979117]],[[104670.0,5.936e-05],[104680.0,0.37248605],[104690.0,0.305978],[104700.0,0.11156005],[104710.0,0.54416765]]]
["bitfinex","BTCUSD",1737763323294,[[104660.0,0.4194471],[104650.0,0.46834453],[104640.0,0.0001417],[104630.0,0.17246207],[104620.0,0.5979117]],[[104670.0,0.11470536],[104680.0,0.41070005],[104690.0,0.000298],[104700.0,0.32147805],[104710.0,0.38136465]]]
["bitfinex","BTCUSD",1737763323506,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.0001417],[104630.0,0.17246207],[104620.0,0.5979117]],[[104670.0,0.21970541],[104680.0,0.458558],[104690.0,0.000298],[104700.0,0.32147805],[104710.0,0.61057465]]]
["bitfinex","BTCUSD",1737763323814,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.0001417],[104630.0,0.17246207],[104620.0,0.5979117]],[[104670.0,0.11470536],[104680.0,0.56355805],[104690.0,0.000298],[104700.0,0.32147805],[104710.0,0.61057465]]]
["bitfinex","BTCUSD",1737763324048,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.1501417],[104630.0,0.17246207],[104620.0,0.5979117]],[[104670.0,0.11470536],[104680.0,0.56355805],[104690.0,0.000298],[104700.0,0.32147805],[104710.0,0.61057465]]]
["bitfinex","BTCUSD",1737763324049,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.1501417],[104630.0,0.17246207],[104620.0,0.6179117]],[[104670.0,0.11470536],[104680.0,0.56355805],[104690.0,0.000298],[104700.0,0.32147805],[104710.0,0.52489001]]]
["bitfinex","BTCUSD",1737763324338,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.1501417],[104630.0,0.17246207],[104620.0,0.6179117]],[[104670.0,5.936e-05],[104680.0,0.52534305],[104690.0,0.000298],[104700.0,0.37882805],[104710.0,0.46754001]]]
["bitfinex","BTCUSD",1737763324575,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.1501417],[104630.0,0.17246207],[104620.0,0.5979117]],[[104670.0,5.936e-05],[104680.0,0.52534305],[104690.0,0.000298],[104700.0,0.37882805],[104710.0,0.46754001]]]
["bitfinex","BTCUSD",1737763324793,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.1501417],[104630.0,0.17246207],[104620.0,0.5979117]],[[104670.0,5.936e-05],[104680.0,0.52534305],[104690.0,0.153135],[104700.0,0.37882805],[104710.0,0.46754001]]]
["bitfinex","BTCUSD",1737763325173,[[104660.0,0.2694471],[104650.0,0.46834453],[104640.0,0.1501417],[104630.0,0.01955607],[104620.0,0.6179117]],[[104670.0,5.936e-05],[104680.0,0.52534305],[104690.0,0.153135],[104700.0,0.37882805],[104710.0,0.46754001]]]
["bitfinex","BTCUSD",1737763325389,[[104660.0,0.36679439],[104650.0,0.46834453],[104640.0,0.3030467],[104630.0,0.03955607],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.26749],[104690.0,0.41097705],[104700.0,0.32147805],[104710.0,0.51526]]]
["bitfinex","BTCUSD",1737763325572,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114643],[104690.0,0.41097705],[104700.0,0.07338231],[104710.0,0.438855]]]
["bitfinex","BTCUSD",1737763325785,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114643],[104690.0,0.56382005],[104700.0,0.06338231],[104710.0,0.448855]]]
["bitfinex","BTCUSD",1737763326122,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114643],[104690.0,0.56382005],[104700.0,0.07338231],[104710.0,0.438855]]]
["bitfinex","BTCUSD",1737763326725,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114643],[104690.0,0.41097705],[104700.0,0.07338231],[104710.0,0.438855]]]
["bitfinex","BTCUSD",1737763326967,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.26749],[104690.0,0.41097705],[104700.0,0.07338231],[104710.0,0.438855]]]
["bitfinex","BTCUSD",1737763327188,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104680.0,0.114643],[104690.0,0.41097705],[104700.0,0.07338231],[104710.0,0.438855]]]
["bitfinex","BTCUSD",1737763327395,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.37276605],[104700.0,0.32465336],[104710.0,0.52453964],[104720.0,1.27593246]]]
["bitfinex","BTCUSD",1737763327600,[[104660.0,0.36679439],[104650.0,0.62122453],[104640.0,0.1501417],[104630.0,0.25363807],[104620.0,0.2854117]],[[104670.0,5.936e-05],[104690.0,0.267766],[104700.0,0.16254931],[104710.0,0.73160269],[104720.0,0.99369346]]]
["bitfinex","BTCUSD",1737763327809,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.25363807],[104620.0,0.2754117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.420275],[104710.0,0.34728469],[104720.0,1.19178346]]]
["bitfinex","BTCUSD",1737763328020,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0001417],[104630.0,0.26363807],[104620.0,0.2754117]],[[104670.0,5.936e-05],[104690.0,0.114923],[104700.0,0.37244805],[104710.0,0.24228464],[104720.0,1.18178346]]]
["bitfinex","BTCUSD",1737763328260,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0201417],[104630.0,0.24363807],[104620.0,0.2754117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.52527305],[104710.0,0.39509364],[104720.0,1.12443346]]]
["bitfinex","BTCUSD",1737763328419,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0301417],[104630.0,0.23363807],[104620.0,0.2754117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.267447],[104710.0,0.65290669],[104720.0,1.12443346]]]
["bitfinex","BTCUSD",1737763328825,[[104660.0,0.51679439],[104650.0,0.62122453],[104640.0,0.0301417],[104630.0,0.23363807],[104620.0,0.2754117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.267447],[104710.0,0.50009369],[104720.0,1.27723246]]]
["bitfinex","BTCUSD",1737763329051,[[104660.0,0.53979439],[104650.0,0.62122453],[104640.0,0.0301417],[104630.0,0.23363807],[104620.0,0.2754117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104700.0,0.267447],[104710.0,0.50290569],[104720.0,1.104898]]]
["bitfinex","BTCUSD",1737763329208,[[104660.0,0.53979439],[104650.0,0.65122453],[104640.0,0.0001417],[104630.0,0.55613807],[104620.0,0.8090117]],[[104670.0,5.936e-05],[104690.0,0.000298],[104710.0,0.50591464],[104720.0,1.12639005],[104730.0,0.33467305]]]
["bitfinex","BTCUSD",1737763329409,[[104680.0,0.241135],[104670.0,0.305701],[104660.0,0.30053839],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.61091469],[104720.0,1.02799],[104730.0,0.33467305],[104740.0,0.0753]]]
["bitfinex","BTCUSD",1737763329610,[[104680.0,0.38619075],[104670.0,0.458553],[104660.0,0.2031911],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.61091569],[104720.0,1.03769997],[104730.0,0.37287605],[104740.0,0.13265]]]
["bitfinex","BTCUSD",1737763329813,[[104680.0,0.38619075],[104670.0,0.458553],[104660.0,0.2031911],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.52523105],[104720.0,1.12338461],[104730.0,0.52287605],[104740.0,0.13265]]]
["bitfinex","BTCUSD",1737763330086,[[104680.0,0.38619075],[104670.0,0.611405],[104660.0,0.2031911],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.37241905],[104720.0,1.12338461],[104730.0,0.52287605],[104740.0,0.0553]]]
["bitfinex","BTCUSD",1737763330227,[[104680.0,0.38619075],[104670.0,0.611405],[104660.0,0.2031911],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.37241905],[104720.0,1.12338461],[104730.0,0.67566005],[104740.0,0.0553]]]
["bitfinex","BTCUSD",1737763330431,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.2031911],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.21961005],[104720.0,1.26647364],[104730.0,0.54151985],[104740.0,0.20806]]]
["bitfinex","BTCUSD",1737763330660,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.29794009]],[[104690.0,0.320698],[104720.0,1.47947169],[104730.0,0.49127305],[104740.0,0.20806],[104760.0,0.320786]]]
["bitfinex","BTCUSD",1737763330865,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.29794009]],[[104690.0,0.320698],[104710.0,0.21960205],[104720.0,1.25987364],[104730.0,0.48467305],[104740.0,0.22681458]]]
["bitfinex","BTCUSD",1737763331075,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.21960205],[104720.0,1.41267564],[104730.0,0.33849805],[104740.0,0.26501658]]]
["bitfinex","BTCUSD",1737763331504,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.21960205],[104720.0,1.25987364],[104730.0,0.49127705],[104740.0,0.26501658]]]
["bitfinex","BTCUSD",1737763331703,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.21960205],[104720.0,1.41267264],[104730.0,0.33849805],[104740.0,0.26501658]]]
["bitfinex","BTCUSD",1737763332343,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.114602],[104720.0,1.51767269],[104730.0,0.33849805],[104740.0,0.26501658]]]
["bitfinex","BTCUSD",1737763332559,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.114602],[104720.0,1.43198805],[104730.0,0.33849805],[104740.0,0.35070122]]]
["bitfinex","BTCUSD",1737763332984,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.24374353],[104640.0,0.2853647]],[[104690.0,0.320698],[104710.0,0.267405],[104720.0,1.27918905],[104730.0,0.33849805],[104740.0,0.37070122]]]
["bitfinex","BTCUSD",1737763333234,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.25374353],[104640.0,0.2753647]],[[104690.0,0.320698],[104710.0,0.267405],[104720.0,1.12639105],[104730.0,0.49128305],[104740.0,0.37070122]]]
["bitfinex","BTCUSD",1737763333451,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.2441778],[104640.0,0.2753647]],[[104690.0,0.320698],[104720.0,1.39378805],[104730.0,0.50069019],[104740.0,0.35070122],[105500.0,60.03]]]
["bitfinex","BTCUSD",1737763333657,[[104680.0,0.53619075],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.2441778],[104640.0,0.2753647]],[[104690.0,0.320698],[104720.0,1.39378805],[104730.0,0.50069019],[104740.0,0.35070122],[105500.0,0.03]]]
["bitfinex","BTCUSD",1737763334082,[[104680.0,0.54570273],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.2441778],[104640.0,0.2753647]],[[104690.0,0.320698],[104720.0,1.39378805],[104730.0,0.50069019],[104740.0,0.30540122],[105500.0,0.03]]]
["bitfinex","BTCUSD",1737763334286,[[104680.0,0.54570273],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.2441778],[104640.0,0.5978647]],[[104690.0,0.000298],[104710.0,0.3204],[104720.0,0.57298805],[104730.0,0.50069019],[104740.0,0.30540122]]]
["bitfinex","BTCUSD",1737763335357,[[104680.0,0.54570273],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.2441778],[104640.0,0.5978647]],[[104690.0,0.000298],[104710.0,0.3204],[104720.0,0.57298805],[104730.0,0.50069019],[104740.0,0.21971658]]]
["bitfinex","BTCUSD",1737763336017,[[104680.0,0.54570273],[104670.0,0.611405],[104660.0,0.07264475],[104650.0,0.2441778],[104640.0,0.5978647]],[[104690.0,0.000298],[104700.0,0.3204],[104720.0,0.42019005],[104730.0,0.39569014],[104740.0,0.21971658]]]
["bitfinex","BTCUSD",1737763336230,[[104680.0,0.56870273],[104670.0,0.611405],[104660.0,0.10264475],[104650.0,0.28663247],[104640.0,0.5978647]],[[104690.0,0.0045544],[104700.0,0.3204],[104730.0,0.57985205],[104740.0,0.270366],[104750.0,1.14703164]]]
["bitfinex","BTCUSD",1737763336440,[[104680.0,0.56870273],[104670.0,0.611405],[104660.0,0.07964475],[104650.0,0.28663247],[104640.0,0.5978647]],[[104690.0,0.0045544],[104700.0,0.3204],[104730.0,0.53205205],[104740.0,0.279964],[104750.0,1.14703164]]]
["bitfinex","BTCUSD",1737763336875,[[104680.0,0.56870273],[104670.0,0.621405],[104660.0,0.39214475],[104650.0,0.29323247],[104640.0,0.8089647]],[[104690.0,4e-07],[104720.0,0.3204],[104730.0,0.000298],[104750.0,1.19479248],[104760.0,0.19440005]]]
["bitfinex","BTCUSD",1737763337091,[[104710.0,0.391302],[104700.0,0.458451],[104690.0,0.043],[104680.0,0.46915902],[104670.0,0.09505619]],[[104720.0,0.3204],[104730.0,0.000298],[104750.0,0.95428464],[104760.0,0.394495],[104770.0,0.11160005]]]
["bitfinex","BTCUSD",1737763337314,[[104720.0,0.343091],[104710.0,0.61344075],[104700.0,0.01],[104690.0,0.263546],[104680.0,0.33489964]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.08568464],[104760.0,0.267295],[104770.0,0.29591405]]]
["bitfinex","BTCUSD",1737763337525,[[104720.0,0.46343829],[104710.0,0.51609346],[104700.0,0.01],[104690.0,0.31600067],[104680.0,0.65739964]],[[104730.0,0.000298],[104750.0,0.08568464],[104760.0,0.267295],[104770.0,0.152724],[104780.0,0.39180805]]]
["bitfinex","BTCUSD",1737763337733,[[104720.0,0.46343829],[104710.0,0.63068646],[104700.0,0.02],[104690.0,0.29300067],[104680.0,1.19099964]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.419995],[104780.0,0.15969805],[104790.0,0.29587105]]]
["bitfinex","BTCUSD",1737763337939,[[104720.0,0.51163829],[104710.0,0.63068646],[104700.0,0.02],[104690.0,0.29300067],[104680.0,1.19099964]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.419995],[104780.0,0.30580305],[104790.0,0.37527105]]]
["bitfinex","BTCUSD",1737763338141,[[104720.0,0.51163829],[104710.0,0.63068646],[104700.0,0.02],[104690.0,0.29300067],[104680.0,1.19099964]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.267268],[104780.0,0.45851205],[104790.0,0.38191105]]]
["bitfinex","BTCUSD",1737763338389,[[104720.0,0.51163829],[104710.0,0.63068646],[104700.0,0.02],[104690.0,0.29300067],[104680.0,1.19099964]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.267268],[104780.0,0.45851205],[104790.0,0.276911]]]
["bitfinex","BTCUSD",1737763338598,[[104720.0,0.51163829],[104710.0,0.63068646],[104700.0,0.02],[104690.0,0.29300067],[104680.0,1.21709219]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.267268],[104780.0,0.45851205],[104790.0,0.238728]]]
["bitfinex","BTCUSD",1737763338800,[[104720.0,0.51163829],[104710.0,0.63068646],[104700.0,0.02],[104690.0,0.29300067],[104680.0,1.21709219]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.267268],[104780.0,0.45851205],[104790.0,0.388728]]]
["bitfinex","BTCUSD",1737763339007,[[104720.0,0.51163829],[104710.0,0.63068646],[104700.0,0.02],[104690.0,0.29300067],[104680.0,1.21709219]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.419992],[104780.0,0.30580305],[104790.0,0.238728]]]
["bitfinex","BTCUSD",1737763339213,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.29300067],[104680.0,1.21709219],[101510.0,0.01769114]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.419992],[104780.0,0.30580305],[104790.0,0.232088]]]
["bitfinex","BTCUSD",1737763339422,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.29300067],[104680.0,1.21709219],[104660.0,0.6364408]],[[104730.0,0.000298],[104750.0,0.08568464],[104770.0,0.419992],[104780.0,0.30580305],[104790.0,0.36327944]]]
["bitfinex","BTCUSD",1737763339669,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.29300067],[104680.0,1.21709219],[104660.0,0.6364408]],[[104730.0,0.000298],[104750.0,0.08568464],[104760.0,0.114548],[104770.0,0.419992],[104780.0,0.16285133]]]
["bitfinex","BTCUSD",1737763339902,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.29300067],[104680.0,1.21709219],[104660.0,0.6364408]],[[104730.0,0.000298],[104760.0,0.20023264],[104770.0,0.267268],[104780.0,0.31555733],[104790.0,0.36327944]]]
["bitfinex","BTCUSD",1737763340454,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.29300067],[104680.0,1.19099964],[104660.0,0.6364408]],[[104730.0,0.000298],[104760.0,0.20023264],[104770.0,0.419995],[104780.0,0.16285133],[104790.0,0.35663944]]]
["bitfinex","BTCUSD",1737763340661,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.29300067],[104680.0,1.19099964],[104660.0,0.6364408]],[[104730.0,0.000298],[104760.0,0.20023264],[104770.0,0.419995],[104780.0,0.16285133],[104790.0,0.36327944]]]
["bitfinex","BTCUSD",1737763340851,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.29300067],[104680.0,1.19099964],[104660.0,0.6364408]],[[104730.0,0.000298],[104760.0,0.20023264],[104770.0,0.419994],[104780.0,0.16285133],[104790.0,0.36327944]]]
["bitfinex","BTCUSD",1737763341285,[[104720.0,0.51163829],[104710.0,0.65068646],[104690.0,0.28640067],[104680.0,1.19099964],[104660.0,0.6364408]],[[104730.0,0.000298],[104760.0,0.35296264],[104770.0,0.267268],[104780.0,0.16285133],[104790.0,0.36327944]]]
["bitfinex","BTCUSD",1737763341491,[[104720.0,0.48863829],[104710.0,0.62068646],[104690.0,0.31640067],[104680.0,1.14736898],[104670.0,0.02598165]],[[104730.0,0.000298],[104750.0,0.114561],[104760.0,0.34341469],[104770.0,0.08604],[104780.0,0.39055228]]]
["bitfinex","BTCUSD",1737763341694,[[104720.0,0.48863829],[104710.0,0.62068646],[104690.0,0.31640067],[104680.0,1.14736898],[104670.0,0.02598165]],[[104730.0,0.000298],[104750.0,0.267306],[104760.0,0.34341469],[104770.0,0.08604],[104780.0,0.39055228]]]
["bitfinex","BTCUSD",1737763342016,[[104720.0,0.48863829],[104710.0,0.63994569],[104690.0,0.243946],[104680.0,1.14736898],[104670.0,0.09843632]],[[104730.0,0.000298],[104750.0,0.420058],[104760.0,0.34341469],[104770.0,0.08604],[104780.0,0.39055228]]]
["bitfinex","BTCUSD",1737763342223,[[104720.0,0.44043829],[104710.0,0.62068646],[104690.0,0.243946],[104680.0,1.14072898],[104670.0,0.09843632]],[[104730.0,0.000298],[104750.0,0.52505805],[104760.0,0.23841464],[104770.0,0.238755],[104780.0,0.23785128]]]
["bitfinex","BTCUSD",1737763342436,[[104720.0,0.29043829],[104710.0,0.46789346],[104700.0,0.201017],[104680.0,0.32126898],[104670.0,0.09843632]],[[104730.0,0.000298],[104750.0,0.52505805],[104760.0,0.23841464],[104770.0,0.238755],[104780.0,0.23785128]]]
["bitfinex","BTCUSD",1737763342437,[[104720.0,0.29043829],[104710.0,0.46789346],[104700.0,0.201017],[104680.0,0.32126898],[104670.0,0.37357432]],[[104730.0,0.000298],[104740.0,0.587732],[104750.0,0.25774505],[104760.0,0.19068469],[104770.0,0.248755]]]
["bitfinex","BTCUSD",1737763342644,[[104720.0,0.29043829],[104710.0,0.46789346],[104700.0,0.201017],[104680.0,0.31462898],[104670.0,0.37357432]],[[104730.0,0.000298],[104740.0,0.587732],[104750.0,0.41049805],[104760.0,0.19068469],[104770.0,0.238755]]]
["bitfinex","BTCUSD",1737763342836,[[104720.0,0.29043829],[104710.0,0.62068646],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.275117]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.26731],[104760.0,0.34342069],[104770.0,0.238755]]]
["bitfinex","BTCUSD",1737763343012,[[104720.0,0.29043829],[104710.0,0.62068646],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.275117]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.26731],[104760.0,0.49615969],[104770.0,0.238755]]]
["bitfinex","BTCUSD",1737763343372,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.275117]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.26731],[104760.0,0.49615969],[104770.0,0.238755]]]
["bitfinex","BTCUSD",1737763343875,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.281757]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.26731],[104760.0,0.49615969],[104770.0,0.238755]]]
["bitfinex","BTCUSD",1737763344082,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.281757]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.26731],[104760.0,0.41047505],[104770.0,0.238755]]]
["bitfinex","BTCUSD",1737763344288,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.281757]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.26731],[104760.0,0.25773605],[104770.0,0.391479]]]
["bitfinex","BTCUSD",1737763344491,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.281757]],[[104730.0,0.000298],[104740.0,0.3204],[104750.0,0.26731],[104760.0,0.25773605],[104770.0,0.238755]]]
["bitfinex","BTCUSD",1737763344702,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.281757]],[[104730.0,0.000298],[104740.0,0.3204],[104760.0,0.52503105],[104770.0,0.238755],[104780.0,0.39055328]]]
["bitfinex","BTCUSD",1737763344906,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.281757]],[[104730.0,0.000298],[104740.0,0.3204],[104760.0,0.267291],[104770.0,0.48984205],[104780.0,0.36055328]]]
["bitfinex","BTCUSD",1737763345087,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.1982],[104690.0,0.31641167],[104680.0,0.2818988]],[[104730.0,0.000298],[104740.0,0.3204],[104760.0,0.267291],[104770.0,0.34371505],[104780.0,0.36055328]]]
["bitfinex","BTCUSD",1737763345295,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.31641167],[104680.0,0.2818988]],[[104730.0,0.000298],[104740.0,0.3204],[104760.0,0.420029],[104770.0,0.34371505],[104780.0,0.36055328]]]
["bitfinex","BTCUSD",1737763346069,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.31641167],[104680.0,0.6043988]],[[104730.0,0.320698],[104760.0,0.420029],[104770.0,0.34371505],[104780.0,0.37055328],[104790.0,0.99315144]]]
["bitfinex","BTCUSD",1737763346278,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.31641167],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.114559],[104760.0,0.420029],[104770.0,0.19100005],[104780.0,0.39055328]]]
["bitfinex","BTCUSD",1737763346519,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.31641167],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.267305],[104760.0,0.41048005],[104770.0,0.086],[104780.0,0.37055328]]]
["bitfinex","BTCUSD",1737763346690,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.31641167],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.267305],[104760.0,0.41048005],[104770.0,0.086],[104780.0,0.39055328]]]
["bitfinex","BTCUSD",1737763347146,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.31641167],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.267305],[104760.0,0.41048005],[104770.0,0.0794],[104780.0,0.39055328]]]
["bitfinex","BTCUSD",1737763347362,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.31641167],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.267305],[104760.0,0.41048005],[104770.0,0.086],[104780.0,0.39055328]]]
["bitfinex","BTCUSD",1737763348094,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.243957],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.420058],[104760.0,0.25773605],[104770.0,0.086],[104780.0,0.39056228]]]
["bitfinex","BTCUSD",1737763348504,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.243957],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.267305],[104760.0,0.41047505],[104770.0,0.086],[104780.0,0.39056228]]]
["bitfinex","BTCUSD",1737763348706,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.243957],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.37230505],[104760.0,0.152736],[104770.0,0.086],[104780.0,0.23785128]]]
["bitfinex","BTCUSD",1737763348933,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.243957],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.52505805],[104760.0,0.152736],[104770.0,0.238715],[104780.0,0.23785128]]]
["bitfinex","BTCUSD",1737763349337,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2176179],[104690.0,0.243957],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.420058],[104760.0,0.25773605],[104770.0,0.238715],[104780.0,0.23785128]]]
["bitfinex","BTCUSD",1737763349537,[[104720.0,0.29043829],[104710.0,0.63041885],[104700.0,0.2376179],[104690.0,0.243957],[104680.0,0.6043988]],[[104730.0,0.320698],[104750.0,0.420058],[104760.0,0.25773605],[104770.0,0.238715],[104780.0,0.23785128]]]
["bitfinex","BTCUSD",1737763349734,[[104720.0,0.51113829],[104710.0,0.63041885],[104700.0,0.1694179],[104690.0,0.243957],[104680.0,0.6043988]],[[104730.0,0.320698],[104770.0,0.152715],[104780.0,0.46827133],[104790.0,1.15584944],[104800.0,0.13997879]]]
["bitfinex","BTCUSD",1737763349939,[[104720.0,0.51113829],[104710.0,0.63041885],[104700.0,0.0494179],[104690.0,0.32165117],[104680.0,0.6043988]],[[104730.0,0.320698],[104770.0,0.267255],[104780.0,0.36327128],[104790.0,1.15244944],[104800.0,0.14997879]]]
["bitfinex","BTCUSD",1737763350143,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.11454],[104780.0,0.200807],[104790.0,1.14584744]]]
["bitfinex","BTCUSD",1737763350344,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.11454],[104780.0,0.353518],[104790.0,1.15244744]]]
["bitfinex","BTCUSD",1737763350547,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.11454],[104780.0,0.506231],[104790.0,1.14584744]]]
["bitfinex","BTCUSD",1737763350745,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.11454],[104780.0,0.506231],[104790.0,1.15244744]]]
["bitfinex","BTCUSD",1737763350964,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.267256],[104780.0,0.353518],[104790.0,1.15244744]]]
["bitfinex","BTCUSD",1737763351341,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.267256],[104780.0,0.45851805],[104790.0,1.05673494]]]
["bitfinex","BTCUSD",1737763352302,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.05673494]]]
["bitfinex","BTCUSD",1737763352518,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763353294,[[104720.0,0.51113829],[104710.0,0.64041885],[104700.0,0.3619179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763353515,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763353961,[[104720.0,0.51113829],[104710.0,0.64041885],[104700.0,0.3619179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763354271,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763354442,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.15513499]]]
["bitfinex","BTCUSD",1737763354644,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104760.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763355042,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3419179],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104750.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763355652,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3225],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104750.0,0.3204],[104770.0,0.419972],[104780.0,0.30580705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763355653,[[104720.0,0.51113829],[104710.0,0.66041885],[104700.0,0.3225],[104690.0,0.32165117],[104680.0,0.8154988]],[[104730.0,0.000298],[104750.0,0.3204],[104770.0,0.419972],[104780.0,0.38500705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763356208,[[104720.0,0.53040307],[104710.0,0.66041885],[104700.0,0.3291],[104690.0,0.32165117],[104680.0,0.8088588]],[[104730.0,0.000298],[104750.0,0.3204],[104770.0,0.419972],[104780.0,0.38500705],[104790.0,1.16173499]]]
["bitfinex","BTCUSD",1737763356419,[[104720.0,0.53040307],[104710.0,0.66041885],[104700.0,0.3291],[104690.0,0.32165117],[104680.0,0.8088588]],[[104730.0,0.000298],[104750.0,0.3204],[104770.0,0.419972],[104780.0,0.38500705],[104790.0,1.15513499]]]
["bitfinex","BTCUSD",1737763356610,[[104740.0,0.267769],[104730.0,0.478525],[104720.0,0.38672339],[104710.0,0.43920066],[104700.0,0.3225]],[[104750.0,0.3204],[104780.0,0.000298],[104790.0,1.135812],[104800.0,0.19837679],[104810.0,0.28619111]]]
["bitfinex","BTCUSD",1737763356887,[[104760.0,0.196847],[104750.0,0.608207],[104740.0,0.21595575],[104720.0,0.6118761],[104710.0,0.3914922]],[[104770.0,0.3204],[104780.0,0.000298],[104790.0,0.267212],[104800.0,0.30337684],[104810.0,0.48385806]]]
["bitfinex","BTCUSD",1737763357089,[[104760.0,0.29419429],[104750.0,0.608207],[104740.0,0.11860846],[104730.0,0.213867],[104720.0,0.6118761]],[[104770.0,0.3204],[104780.0,0.00079086],[104790.0,0.267212],[104800.0,0.30337684],[104810.0,0.39876479]]]
["bitfinex","BTCUSD",1737763357308,[[104760.0,0.29419429],[104750.0,0.760942],[104740.0,0.11860846],[104730.0,0.213867],[104720.0,0.6118761]],[[104770.0,0.3204],[104780.0,0.00079086],[104790.0,0.267212],[104800.0,0.45605884],[104810.0,0.39876479]]]
["bitfinex","BTCUSD",1737763357450,[[104760.0,0.49190275],[104750.0,0.610942],[104740.0,0.0709],[104730.0,0.243867],[104720.0,0.5818761]],[[104770.0,0.3204],[104780.0,0.00079086],[104790.0,0.114516],[104800.0,0.19837679],[104810.0,0.34376484]]]
["bitfinex","BTCUSD",1737763357651,[[104760.0,0.51490275],[104750.0,0.610942],[104740.0,0.0709],[104730.0,0.243867],[104720.0,0.3679731]],[[104770.0,0.3204],[104780.0,0.00079086],[104800.0,0.19837679],[104810.0,0.33716484],[104820.0,0.32347284]]]
["bitfinex","BTCUSD",1737763357836,[[104770.0,0.264536],[104760.0,0.79733975],[104750.0,0.213842],[104740.0,0.0779],[104730.0,0.536367]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.16020179],[104810.0,0.38483079],[104820.0,0.10529784]]]
["bitfinex","BTCUSD",1737763358041,[[104770.0,0.36188329],[104760.0,0.54999246],[104750.0,0.213842],[104740.0,0.0779],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.16020179],[104810.0,0.53749879],[104820.0,0.11491953]]]
["bitfinex","BTCUSD",1737763358276,[[104770.0,0.36188329],[104760.0,0.70271246],[104750.0,0.213842],[104740.0,0.0779],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.16020179],[104810.0,0.53749879],[104820.0,0.11491953]]]
["bitfinex","BTCUSD",1737763358489,[[104770.0,0.36188329],[104760.0,0.70271246],[104750.0,0.213842],[104740.0,0.10410832],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.16020179],[104810.0,0.53749879],[104820.0,0.11491953]]]
["bitfinex","BTCUSD",1737763359311,[[104770.0,0.36188329],[104760.0,0.70271246],[104750.0,0.213842],[104740.0,0.10410832],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.16020179],[104810.0,0.64249884],[104820.0,0.00991948]]]
["bitfinex","BTCUSD",1737763361003,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.233842],[104740.0,0.03620832],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.34666179],[104820.0,0.30334584]]]
["bitfinex","BTCUSD",1737763361416,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.233842],[104740.0,0.03620832],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.34666179],[104820.0,0.45599684]]]
["bitfinex","BTCUSD",1737763361627,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.233842],[104740.0,0.03620832],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.49932679],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763361835,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.233842],[104740.0,0.03620832],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.53749879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763362225,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.233842],[104740.0,0.01],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.53749879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763362382,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.233842],[104740.0,0.01],[104730.0,0.6215675]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.53749879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763362583,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.233842],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.53749879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763362837,[[104770.0,0.36188329],[104760.0,0.75061246],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.53749879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763363039,[[104770.0,0.37163545],[104760.0,0.75061246],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933179],[104820.0,0.30334584]]]
["bitfinex","BTCUSD",1737763363235,[[104770.0,0.37163545],[104760.0,0.75061246],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.65199879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763363441,[[104770.0,0.37163545],[104760.0,0.75061246],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933179],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763363682,[[104770.0,0.37163545],[104760.0,0.75061246],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.65199779],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763364050,[[104770.0,0.37163545],[104760.0,0.75061246],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933179],[104820.0,0.30334684]]]
["bitfinex","BTCUSD",1737763364355,[[104770.0,0.37163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.65199779],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763364551,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933179],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763365002,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.01],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933179],[104820.0,0.30334684]]]
["bitfinex","BTCUSD",1737763365395,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.284956],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933179],[104820.0,0.30334684]]]
["bitfinex","BTCUSD",1737763365594,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.291556],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933179],[104820.0,0.30334684]]]
["bitfinex","BTCUSD",1737763366925,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.291556],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.34666579],[104820.0,0.30334684]]]
["bitfinex","BTCUSD",1737763367178,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.291556],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480179],[104810.0,0.49933279],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763367954,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.291556],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.49933279],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763368156,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.291556],[104730.0,0.63431333]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.65199879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763368944,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.291556],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.00029779],[104810.0,0.65199879],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763369149,[[104770.0,0.40163545],[104760.0,0.76993834],[104750.0,0.2358519],[104740.0,0.291556],[104730.0,0.60882167]],[[104780.0,0.00079086],[104790.0,0.3204],[104800.0,0.11480079],[104810.0,0.49933179],[104820.0,0.15069784]]]
["bitfinex","BTCUSD",1737763370489,[[104770.0,0.25163545],[104760.0,0.75061246],[104750.0,0.0020099],[104740.0,0.213854],[104730.0,0.61882167]],[[104780.0,0.00079086],[104790.0,0.434917],[104800.0,0.25796984],[104810.0,0.34666779],[104820.0,0.11529784]]]
["bitfinex","BTCUSD",1737763370678,[[104770.0,0.24188329],[104760.0,0.70271246],[104750.0,0.0020099],[104740.0,0.261654],[104730.0,0.572927]],[[104780.0,0.00079086],[104790.0,0.664003],[104800.0,0.30436984],[104810.0,0.11480079],[104820.0,0.13529784]]]
["bitfinex","BTCUSD",1737763370882,[[104770.0,0.24188329],[104760.0,0.70271246],[104750.0,0.1520099],[104740.0,0.261654],[104730.0,0.546367]],[[104780.0,0.00079086],[104790.0,0.664003],[104800.0,0.45704984],[104810.0,0.11480079],[104820.0,0.13529784]]]
["bitfinex","BTCUSD",1737763371186,[[104780.0,0.114525],[104770.0,0.39459229],[104760.0,0.24455546],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.66240779],[104800.0,0.45704984],[104810.0,0.11480079],[104820.0,0.13529784],[108330.0,0.0436485]]]
["bitfinex","BTCUSD",1737763371426,[[104780.0,0.114525],[104770.0,0.39459229],[104760.0,0.24455546],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.5098696],[104800.0,0.45704984],[104810.0,0.11480079],[104820.0,0.13529784],[105020.0,0.7991]]]
["bitfinex","BTCUSD",1737763371625,[[104780.0,0.114525],[104770.0,0.54729829],[104760.0,0.24455546],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.5098696],[104800.0,0.60973284],[104810.0,0.11480079],[104820.0,0.13529784],[104880.0,0.00029758]]]
["bitfinex","BTCUSD",1737763371781,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.24455546],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.5098696],[104800.0,0.60973284],[104810.0,0.11480079],[104820.0,0.13529784],[104880.0,0.00029758]]]
["bitfinex","BTCUSD",1737763372191,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.24455546],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.3953526],[104800.0,0.45704984],[104810.0,0.00029779],[104820.0,0.13529784],[104880.0,0.00029758]]]
["bitfinex","BTCUSD",1737763372405,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.24455546],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.3953526],[104800.0,0.72424384],[104810.0,0.00029779],[104820.0,0.28794184],[104880.0,0.00029758]]]
["bitfinex","BTCUSD",1737763372592,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.24455546],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.3953526],[104800.0,0.61924379],[104810.0,0.10529784],[104820.0,0.28794184],[104880.0,0.00029758]]]
["bitfinex","BTCUSD",1737763372778,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.25409565],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.5098666],[104800.0,0.46656279],[104810.0,0.10529784],[104820.0,0.28794184],[104830.0,1.13931323]]]
["bitfinex","BTCUSD",1737763372980,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.25409565],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.19106181],[104800.0,0.46656279],[104810.0,0.10529784],[104820.0,0.28794184],[104830.0,1.13931323]]]
["bitfinex","BTCUSD",1737763373180,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.25409565],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.19106181],[104800.0,0.47620865],[104810.0,0.10529784],[104820.0,0.28794184],[104830.0,1.13931323]]]
["bitfinex","BTCUSD",1737763375705,[[104780.0,0.114525],[104770.0,0.51729829],[104760.0,0.25409565],[104750.0,0.17075457],[104740.0,0.261654]],[[104790.0,0.00014781],[104800.0,0.54796279],[104810.0,0.25795984],[104820.0,0.17294179],[104830.0,1.14931323]]]
["bitfinex","BTCUSD",1737763376122,[[104780.0,0.29007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.38458957],[104740.0,0.304955]],[[104790.0,0.00014781],[104800.0,0.04669779],[104810.0,0.65419679],[104820.0,0.15294179],[104830.0,1.02536528]]]
["bitfinex","BTCUSD",1737763376349,[[104780.0,0.29007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.38458957],[104740.0,0.304955]],[[104790.0,0.00014781],[104800.0,0.16120179],[104810.0,0.50152779],[104820.0,0.25794184],[104830.0,0.92036523]]]
["bitfinex","BTCUSD",1737763376582,[[104780.0,0.44007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.38458957],[104740.0,0.304955]],[[104790.0,0.00014781],[104800.0,0.04669779],[104810.0,0.50152779],[104820.0,0.25794184],[104830.0,0.92036523]]]
["bitfinex","BTCUSD",1737763376756,[[104780.0,0.44007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.04669779],[104810.0,0.50152779],[104820.0,0.25794184],[104830.0,1.07299623]]]
["bitfinex","BTCUSD",1737763376966,[[104780.0,0.44007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.16120079],[104810.0,0.34886079],[104820.0,0.10529784],[104830.0,1.06639623]]]
["bitfinex","BTCUSD",1737763377176,[[104780.0,0.44007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.23458957],[104740.0,0.304955]],[[104790.0,0.00014781],[104800.0,0.16120079],[104810.0,0.50152879],[104820.0,0.10529784],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763377386,[[104780.0,0.44007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.16120079],[104810.0,0.50152879],[104820.0,0.10529784],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763377555,[[104780.0,0.44007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.16120079],[104810.0,0.60652884],[104820.0,0.00029779],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763377759,[[104780.0,0.44007229],[104770.0,0.572656],[104760.0,0.10404865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.10529784],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763377988,[[104780.0,0.36187229],[104770.0,0.572656],[104760.0,0.18224865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.10529784],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763378711,[[104780.0,0.36187229],[104770.0,0.572656],[104760.0,0.18224865],[104750.0,0.23458957],[104740.0,0.304955]],[[104790.0,0.00014781],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.10529784],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763378940,[[104780.0,0.36187229],[104770.0,0.572656],[104760.0,0.18224865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.10529784],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763379278,[[104780.0,0.36187229],[104770.0,0.572656],[104760.0,0.18224865],[104750.0,0.25458957],[104740.0,0.284955]],[[104790.0,0.00014781],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.11502822],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763379480,[[104780.0,0.36187229],[104770.0,0.572656],[104760.0,0.18224865],[104750.0,0.23458957],[104740.0,0.304955]],[[104790.0,0.00014781],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.11502822],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763380453,[[104780.0,0.36187229],[104770.0,0.572656],[104760.0,0.18224865],[104750.0,0.23458957],[104740.0,0.304955]],[[104790.0,0.00044539],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.11502822],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763380624,[[104780.0,0.36187229],[104770.0,0.572656],[104760.0,0.18224865],[104750.0,0.23458957],[104740.0,0.304955]],[[104790.0,0.00044539],[104800.0,0.31387379],[104810.0,0.45386084],[104820.0,0.01002817],[104830.0,1.07295623]]]
["bitfinex","BTCUSD",1737763380874,[[104780.0,0.48687229],[104770.0,0.62036446],[104760.0,0.00954019],[104750.0,0.53952057],[104740.0,0.03525535]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.31643979],[104830.0,1.03746168]]]
["bitfinex","BTCUSD",1737763381037,[[104780.0,0.48687229],[104770.0,0.62036446],[104760.0,0.00954019],[104750.0,0.61197524],[104740.0,0.03525535]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.31643979],[104830.0,1.22386173]]]
["bitfinex","BTCUSD",1737763381243,[[104780.0,0.48687229],[104770.0,0.62036446],[104760.0,0.00954019],[104750.0,0.61197524],[104740.0,0.03525535]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.31643979],[104830.0,1.37649973]]]
["bitfinex","BTCUSD",1737763381448,[[104780.0,0.54636743],[104770.0,0.62036446],[104760.0,0.00954019],[104750.0,0.61197524],[104740.0,0.03525535]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.46909179],[104830.0,1.22386173]]]
["bitfinex","BTCUSD",1737763381671,[[104780.0,0.54636743],[104770.0,0.62036446],[104760.0,0.00954019],[104750.0,0.61197524],[104740.0,0.00758496]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.46909179],[104830.0,1.22386173]]]
["bitfinex","BTCUSD",1737763382975,[[104780.0,0.54636743],[104770.0,0.62036446],[104760.0,0.00954019],[104750.0,0.61197524],[104740.0,0.00758496]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.46909179],[104830.0,1.2331789]]]
["bitfinex","BTCUSD",1737763383273,[[104780.0,0.54636743],[104770.0,0.62036446],[104760.0,0.00954019],[104750.0,0.60197524],[104740.0,0.00758496]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.46909179],[104830.0,1.2331789]]]
["bitfinex","BTCUSD",1737763383487,[[104780.0,0.49956743],[104770.0,0.62036446],[104760.0,0.05634019],[104750.0,0.52952057],[104740.0,0.08245467]],[[104790.0,0.00044539],[104800.0,0.00029779],[104810.0,0.33935484],[104820.0,0.04929779],[104830.0,1.04676985]]]
["bitfinex","BTCUSD",1737763383688,[[104780.0,0.49956743],[104770.0,0.62036446],[104760.0,0.05634019],[104750.0,0.25458957],[104740.0,0.08245467]],[[104790.0,0.00044539],[104800.0,0.11480179],[104810.0,0.49202484],[104820.0,0.04929779],[104830.0,1.05676985]]]
["bitfinex","BTCUSD",1737763383982,[[104780.0,0.17402014],[104770.0,0.419946],[104760.0,0.28726819],[104750.0,0.06846303],[104730.0,0.5530687]],[[104790.0,0.11495939],[104800.0,0.45965284],[104810.0,0.08169779],[104820.0,0.11529784],[104830.0,0.91414185]]]
["bitfinex","BTCUSD",1737763384182,[[104780.0,0.114525],[104770.0,0.419946],[104760.0,0.28726819],[104750.0,0.06846303],[104740.0,0.213856]],[[104790.0,0.11495939],[104800.0,0.61233684],[104810.0,0.08169779],[104820.0,0.28793984],[104830.0,1.12308985]]]
["bitfinex","BTCUSD",1737763384317,[[104770.0,0.419946],[104760.0,0.28726819],[104750.0,0.06846303],[104740.0,0.213856],[104600.0,0.0001418]],[[104790.0,0.11495939],[104800.0,0.45965284],[104810.0,0.08169779],[104820.0,0.28793984],[104830.0,1.12308985]]]
["bitfinex","BTCUSD",1737763384527,[[104770.0,0.51729329],[104760.0,0.24046819],[104750.0,0.22120503],[104740.0,0.260656],[104730.0,0.5665087]],[[104790.0,0.34904939],[104800.0,0.45965284],[104810.0,0.00029779],[104820.0,0.28793984],[104830.0,1.12308985]]]
["bitfinex","BTCUSD",1737763384711,[[104770.0,0.36458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.34904939],[104800.0,0.45965284],[104810.0,0.00029779],[104820.0,0.28793984]]]
["bitfinex","BTCUSD",1737763385114,[[104770.0,0.36458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.11495939],[104800.0,0.54104884],[104810.0,0.00029779],[104820.0,0.28793984]]]
["bitfinex","BTCUSD",1737763385345,[[104770.0,0.36458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.11495939],[104800.0,0.69373184],[104810.0,0.00029779],[104820.0,0.28793984]]]
["bitfinex","BTCUSD",1737763385519,[[104770.0,0.36458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.11495939],[104800.0,0.69373184],[104810.0,0.00029779],[104820.0,0.26793984]]]
["bitfinex","BTCUSD",1737763385726,[[104770.0,0.36458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.11495939],[104800.0,0.54104884],[104810.0,0.00029779],[104820.0,0.27793984]]]
["bitfinex","BTCUSD",1737763385933,[[104770.0,0.36458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.11495939],[104800.0,0.69373184],[104810.0,0.00029779],[104820.0,0.3073113]]]
["bitfinex","BTCUSD",1737763386314,[[104770.0,0.39458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.11495939],[104800.0,0.69373184],[104810.0,0.00029779],[104820.0,0.3073113]]]
["bitfinex","BTCUSD",1737763386520,[[104770.0,0.39458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.26764539],[104800.0,0.54104884],[104810.0,0.00029779],[104820.0,0.3073113]]]
["bitfinex","BTCUSD",1737763387041,[[104770.0,0.39458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.26764539],[104800.0,0.54104884],[104810.0,0.00685779],[104820.0,0.3073113]]]
["bitfinex","BTCUSD",1737763387964,[[104770.0,0.39458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.26764539],[104800.0,0.54104884],[104810.0,0.00029779],[104820.0,0.3073113]]]
["bitfinex","BTCUSD",1737763388311,[[104770.0,0.39458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2440087]],[[104780.0,0.3204],[104790.0,0.26764539],[104800.0,0.54104884],[104810.0,0.01645656],[104820.0,0.3073113]]]
["bitfinex","BTCUSD",1737763389572,[[104770.0,0.39458829],[104760.0,0.39318519],[104750.0,0.37120503],[104740.0,0.260656],[104730.0,0.2240087]],[[104780.0,0.3204],[104790.0,0.26764539],[104800.0,0.54104884],[104810.0,0.01645656],[104820.0,0.3073113]]]
["bitfinex","BTCUSD",1737763389989,[[104770.0,0.39458829],[104760.0,0.39318519],[104750.0,0.35246036],[104740.0,0.0468],[104730.0,0.2240087]],[[104780.0,0.434925],[104790.0,0.41082544],[104800.0,0.13069779],[104810.0,0.16911356],[104820.0,0.3046693]]]
["bitfinex","BTCUSD",1737763390220,[[104770.0,0.03],[104750.0,0.46974136],[104740.0,0.281756],[104730.0,0.2140087],[104710.0,0.688647]],[[104780.0,0.434925],[104790.0,0.41082544],[104800.0,0.13069779],[104810.0,0.16911356],[104820.0,0.3046693]]]
["bitfinex","BTCUSD",1737763390221,[[104770.0,0.03],[104750.0,0.46974136],[104740.0,0.281756],[104730.0,0.2140087],[104710.0,0.688647]],[[104780.0,0.34662505],[104790.0,0.56352344],[104800.0,0.01029779],[104810.0,0.07380656],[104820.0,0.27016925]]]
["bitfinex","BTCUSD",1737763390428,[[104750.0,0.4220329],[104740.0,0.234956],[104730.0,0.04785016],[104720.0,0.0458],[104710.0,0.892556]],[[104770.0,0.267261],[104780.0,0.38481305],[104790.0,0.25813144],[104800.0,0.18029779],[104810.0,0.06724656]]]
["bitfinex","BTCUSD",1737763390670,[[104750.0,0.36664219],[104740.0,0.387705],[104730.0,0.20062116],[104720.0,0.0458],[104710.0,0.902556]],[[104770.0,0.419983],[104780.0,0.38481305],[104790.0,0.25813144],[104800.0,0.18681779],[104810.0,0.06724656]]]
["bitfinex","BTCUSD",1737763390779,[[104750.0,0.36664219],[104740.0,0.234949],[104730.0,0.20062116],[104720.0,0.0458],[104710.0,0.902556]],[[104770.0,0.419983],[104780.0,0.38481305],[104790.0,0.25813144],[104800.0,0.18681779],[104810.0,0.29623956]]]
["bitfinex","BTCUSD",1737763390981,[[104750.0,0.36664219],[104740.0,0.234949],[104730.0,0.20062116],[104720.0,0.0458],[104710.0,0.902556]],[[104770.0,0.267261],[104780.0,0.53752605],[104790.0,0.25813144],[104800.0,0.18681779],[104810.0,0.29623956]]]
["bitfinex","BTCUSD",1737763391331,[[104750.0,0.51938619],[104740.0,0.234949],[104730.0,0.20062116],[104720.0,0.0458],[104710.0,0.902556]],[[104770.0,0.419985],[104780.0,0.38481305],[104790.0,0.25813144],[104800.0,0.18681779],[104810.0,0.29623956]]]
["bitfinex","BTCUSD",1737763391555,[[104750.0,0.67212219],[104740.0,0.0822],[104730.0,0.20062116],[104720.0,0.0458],[104710.0,0.902556]],[[104770.0,0.267261],[104780.0,0.53752505],[104790.0,0.15313139],[104800.0,0.18681779],[104810.0,0.29623956]]]
["bitfinex","BTCUSD",1737763391752,[[104750.0,0.51937819],[104740.0,0.2445319],[104730.0,0.36987259],[104720.0,0.0458],[104710.0,0.892556]],[[104770.0,0.419985],[104780.0,0.38481205],[104790.0,0.15313139],[104800.0,0.18681779],[104810.0,0.28664079]]]
["bitfinex","BTCUSD",1737763391959,[[104750.0,0.36664219],[104740.0,0.3972819],[104730.0,0.36987259],[104720.0,0.0458],[104710.0,0.546409]],[[104770.0,0.52498505],[104780.0,0.1271],[104790.0,0.25813144],[104800.0,0.18681779],[104810.0,0.28664079]]]
["bitfinex","BTCUSD",1737763392107,[[104750.0,0.21390719],[104740.0,0.5500329],[104730.0,0.35062116],[104720.0,0.0458],[104710.0,0.546409]],[[104760.0,0.114547],[104770.0,0.41044305],[104780.0,0.1271],[104790.0,0.26745418],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763392310,[[104750.0,0.21390719],[104740.0,0.5500329],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.546409]],[[104760.0,0.114547],[104770.0,0.56317005],[104780.0,0.1271],[104790.0,0.26745418],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763392479,[[104750.0,0.21390719],[104740.0,0.5500329],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.546409]],[[104760.0,0.114547],[104770.0,0.41044305],[104780.0,0.1271],[104790.0,0.26745418],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763392688,[[104750.0,0.21390719],[104740.0,0.5500329],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.546409]],[[104760.0,0.114547],[104770.0,0.41044305],[104780.0,0.279807],[104790.0,0.26745418],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763393041,[[104750.0,0.40484319],[104740.0,0.2445299],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.566409]],[[104770.0,0.267264],[104780.0,0.53752105],[104790.0,0.16245413],[104800.0,0.20586507],[104820.0,0.51109584]]]
["bitfinex","BTCUSD",1737763393243,[[104750.0,0.51939419],[104740.0,0.2445299],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.566409]],[[104770.0,0.267264],[104780.0,0.53752105],[104790.0,0.16245413],[104800.0,0.29132409],[104820.0,0.51109584]]]
["bitfinex","BTCUSD",1737763393443,[[104750.0,0.36665019],[104740.0,0.3972799],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.546409]],[[104770.0,0.419989],[104780.0,0.23210005],[104790.0,0.16245413],[104800.0,0.29132409],[104820.0,0.51109584]]]
["bitfinex","BTCUSD",1737763393652,[[104750.0,0.25209919],[104740.0,0.3972799],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.213909]],[[104760.0,0.434947],[104770.0,0.419989],[104780.0,0.23210005],[104790.0,0.16245413],[104800.0,0.29132409]]]
["bitfinex","BTCUSD",1737763393792,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.223909]],[[104760.0,0.434947],[104770.0,0.267264],[104780.0,0.38480705],[104790.0,0.16245413],[104800.0,0.29132409]]]
["bitfinex","BTCUSD",1737763394016,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.223909]],[[104760.0,0.3204],[104770.0,0.419987],[104780.0,0.38480705],[104790.0,0.16245413],[104800.0,0.29132409]]]
["bitfinex","BTCUSD",1737763394230,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.223909]],[[104760.0,0.434947],[104770.0,0.419987],[104780.0,0.23210005],[104790.0,0.16245413],[104800.0,0.29132409]]]
["bitfinex","BTCUSD",1737763394659,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.223909]],[[104760.0,0.434947],[104770.0,0.267264],[104780.0,0.23210005],[104790.0,0.16245413],[104800.0,0.29132409]]]
["bitfinex","BTCUSD",1737763394838,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.223909]],[[104760.0,0.3204],[104770.0,0.419988],[104780.0,0.38480705],[104790.0,0.16245413],[104800.0,0.29132409]]]
["bitfinex","BTCUSD",1737763395660,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.243909]],[[104760.0,0.3204],[104770.0,0.419988],[104780.0,0.38480705],[104790.0,0.16245413],[104800.0,0.29132409]]]
["bitfinex","BTCUSD",1737763395661,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.243909]],[[104760.0,0.3204],[104770.0,0.419988],[104780.0,0.38480705],[104790.0,0.24791315],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763396057,[[104750.0,0.25209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.31636367]],[[104760.0,0.3204],[104770.0,0.267264],[104780.0,0.53751705],[104790.0,0.24791315],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763396350,[[104750.0,0.28209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.243909]],[[104760.0,0.3204],[104770.0,0.267264],[104780.0,0.53751705],[104790.0,0.24791315],[104800.0,0.19586507]]]
["bitfinex","BTCUSD",1737763396568,[[104750.0,0.28209919],[104740.0,0.5500289],[104730.0,0.35062116],[104720.0,0.06469464],[104710.0,0.31636367]],[[104760.0,0.3204],[104770.0,0.267264],[104780.0,0.53751705],[104790.0,0.24791315],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763396781,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104780.0,0.53751705],[104790.0,0.24791315],[104800.0,0.20586507]]]
["bitfinex","BTCUSD",1737763396782,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104780.0,0.547046],[104790.0,0.3529132],[104800.0,0.32853707],[104810.0,0.31664079]]]
["bitfinex","BTCUSD",1737763397184,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104780.0,0.585226],[104790.0,0.2002272],[104800.0,0.35853707],[104810.0,0.28664079]]]
["bitfinex","BTCUSD",1737763397383,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104780.0,0.547047],[104790.0,0.3529202],[104800.0,0.32853707],[104810.0,0.31664079]]]
["bitfinex","BTCUSD",1737763397582,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.35748667]],[[104760.0,0.3204],[104780.0,0.547047],[104790.0,0.3529202],[104800.0,0.32853707],[104810.0,0.29664079]]]
["bitfinex","BTCUSD",1737763397806,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104780.0,0.547047],[104790.0,0.3529202],[104800.0,0.33853707],[104810.0,0.28664079]]]
["bitfinex","BTCUSD",1737763398009,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104780.0,0.547047],[104790.0,0.26746118],[104800.0,0.41399609],[104810.0,0.29664079]]]
["bitfinex","BTCUSD",1737763398231,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104770.0,0.114537],[104780.0,0.547047],[104790.0,0.11476818],[104800.0,0.44399609]]]
["bitfinex","BTCUSD",1737763398572,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104770.0,0.114537],[104780.0,0.547047],[104790.0,0.11476818],[104800.0,0.43747609]]]
["bitfinex","BTCUSD",1737763398783,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104770.0,0.114537],[104780.0,0.547047],[104790.0,0.12128818],[104800.0,0.43747609]]]
["bitfinex","BTCUSD",1737763399498,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.37748667]],[[104760.0,0.3204],[104780.0,0.547047],[104790.0,0.27397918],[104800.0,0.42747609],[104810.0,0.29664079]]]
["bitfinex","BTCUSD",1737763399721,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.69998667]],[[104760.0,0.3204],[104780.0,0.547047],[104790.0,0.27397918],[104800.0,0.42747609],[104810.0,0.29664079]]]
["bitfinex","BTCUSD",1737763400470,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.69998667]],[[104760.0,0.3204],[104780.0,0.394339],[104790.0,0.27397918],[104800.0,0.42747609],[104810.0,0.29664079]]]
["bitfinex","BTCUSD",1737763400700,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.23279164],[104710.0,0.69998667]],[[104760.0,0.3204],[104780.0,0.394339],[104790.0,0.27397918],[104800.0,0.40747609],[104810.0,0.08764779]]]
["bitfinex","BTCUSD",1737763400907,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.24279164],[104710.0,0.68998667]],[[104760.0,0.3204],[104780.0,0.241632],[104790.0,0.27397918],[104800.0,0.38842881],[104810.0,0.08764779]]]
["bitfinex","BTCUSD",1737763401288,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.24279164],[104710.0,0.68998667]],[[104760.0,0.3204],[104780.0,0.241632],[104790.0,0.42667718],[104800.0,0.38842881],[104810.0,0.06764779]]]
["bitfinex","BTCUSD",1737763401477,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.24279164],[104710.0,0.68998667]],[[104760.0,0.3204],[104780.0,0.241632],[104790.0,0.57937718],[104800.0,0.38842881],[104810.0,0.08764779]]]
["bitfinex","BTCUSD",1737763401650,[[104750.0,0.28209919],[104740.0,0.7519779],[104730.0,0.19785016],[104720.0,0.24279164],[104710.0,0.68998667]],[[104760.0,0.3204],[104780.0,0.241632],[104790.0,0.42667718],[104800.0,0.38842881],[104810.0,0.06764779]]]
["bitfinex","BTCUSD",1737763401846,[[104750.0,0.51269919],[104740.0,0.6697779],[104730.0,0.19785016],[104720.0,0.53779964],[104710.0,0.66998667]],[[104760.0,0.3204],[104780.0,0.0477],[104790.0,0.34325639],[104800.0,0.34342886],[104810.0,0.15295679]]]
["bitfinex","BTCUSD",1737763402077,[[104750.0,0.53569919],[104740.0,0.6697779],[104730.0,0.05785016],[104720.0,0.52779964],[104710.0,0.66998667]],[[104760.0,0.3204],[104790.0,0.34325639],[104800.0,0.39754886],[104810.0,0.15295679],[104820.0,0.34426984]]]
["bitfinex","BTCUSD",1737763402284,[[104750.0,0.53569919],[104740.0,0.6697779],[104730.0,0.05785016],[104720.0,0.52779964],[104710.0,0.66998667]],[[104760.0,0.3204],[104790.0,0.34325639],[104800.0,0.55022986],[104810.0,0.15295679],[104820.0,0.34426984]]]
["bitfinex","BTCUSD",1737763402632,[[104750.0,0.53569919],[104740.0,0.6697779],[104730.0,0.05785016],[104720.0,0.508905],[104710.0,0.66998667]],[[104760.0,0.3204],[104790.0,0.34325639],[104800.0,0.55022986],[104810.0,0.30295679],[104820.0,0.36347649]]]
["bitfinex","BTCUSD",1737763402849,[[104750.0,0.51269919],[104740.0,0.6697779],[104730.0,0.04785016],[104720.0,0.243897],[104710.0,0.66998667]],[[104760.0,0.3204],[104780.0,0.114526],[104790.0,0.48642944],[104800.0,0.13987681],[104810.0,0.33295679]]]
["bitfinex","BTCUSD",1737763403050,[[104750.0,0.51269919],[104740.0,0.6697779],[104730.0,0.04785016],[104720.0,0.243897],[104710.0,0.66998667]],[[104760.0,0.3204],[104780.0,0.267227],[104790.0,0.48642944],[104800.0,0.13987681],[104810.0,0.33295679]]]
["bitfinex","BTCUSD",1737763403257,[[104750.0,0.56040765],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.488905],[104710.0,0.69765706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.62583886],[104810.0,0.15295679],[104820.0,0.37347649]]]
["bitfinex","BTCUSD",1737763403463,[[104750.0,0.56040765],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.488905],[104710.0,0.69765706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.62583886],[104810.0,0.15295679],[104820.0,0.38347649]]]
["bitfinex","BTCUSD",1737763403672,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.488905],[104710.0,0.69765706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.63530679],[104810.0,0.15295679],[104820.0,0.53347649]]]
["bitfinex","BTCUSD",1737763404262,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.488905],[104710.0,0.69765706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.63530679],[104810.0,0.15295679],[104820.0,0.52347649]]]
["bitfinex","BTCUSD",1737763404419,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.488905],[104710.0,0.69765706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.63530679],[104810.0,0.15295679],[104820.0,0.53347649]]]
["bitfinex","BTCUSD",1737763404612,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.488905],[104710.0,0.69765706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.63530679],[104810.0,0.15295679],[104820.0,0.51347649]]]
["bitfinex","BTCUSD",1737763404819,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.488905],[104710.0,0.69765706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.63530679],[104810.0,0.15295679],[104820.0,0.53347649]]]
["bitfinex","BTCUSD",1737763405545,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26765639],[104800.0,0.63530679],[104810.0,0.15295679],[104820.0,0.53347649]]]
["bitfinex","BTCUSD",1737763405726,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.00044539],[104800.0,0.54336679],[104810.0,0.19727686],[104820.0,0.43714649]]]
["bitfinex","BTCUSD",1737763405924,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568584],[104810.0,0.09227681],[104820.0,0.45714649]]]
["bitfinex","BTCUSD",1737763406325,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.30450449]]]
["bitfinex","BTCUSD",1737763406977,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.02924389],[104720.0,0.831405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.30450449]]]
["bitfinex","BTCUSD",1737763406978,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.02924389],[104720.0,0.831405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.28450449]]]
["bitfinex","BTCUSD",1737763407275,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.30450449]]]
["bitfinex","BTCUSD",1737763407623,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.28450449]]]
["bitfinex","BTCUSD",1737763407833,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.02924389],[104720.0,0.831405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.30450449]]]
["bitfinex","BTCUSD",1737763408126,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.30450449]]]
["bitfinex","BTCUSD",1737763408378,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.28450449]]]
["bitfinex","BTCUSD",1737763408590,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.04924389],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.26764639],[104800.0,0.49568784],[104810.0,0.24494381],[104820.0,0.30450449]]]
["bitfinex","BTCUSD",1737763408801,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.811405],[104710.0,0.37515706]],[[104760.0,0.3204],[104790.0,0.00044539],[104800.0,0.27617779],[104810.0,0.35967961],[104820.0,0.28450449]]]
["bitfinex","BTCUSD",1737763409003,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.811405],[104710.0,0.46011825]],[[104760.0,0.3204],[104790.0,0.00044539],[104800.0,0.39068379],[104810.0,0.27422059],[104820.0,0.52260651]]]
["bitfinex","BTCUSD",1737763409223,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.811405],[104710.0,0.46011825]],[[104760.0,0.3204],[104790.0,0.11496139],[104800.0,0.68653984],[104810.0,0.01003354],[104820.0,0.54916651]]]
["bitfinex","BTCUSD",1737763409635,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.811405],[104710.0,0.46011825]],[[104760.0,0.3204],[104790.0,0.26764839],[104800.0,0.53385584],[104810.0,0.01003354],[104820.0,0.54916651]]]
["bitfinex","BTCUSD",1737763409840,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.0101417],[104720.0,0.831405],[104710.0,0.46011825]],[[104760.0,0.3204],[104790.0,0.26764839],[104800.0,0.53385584],[104810.0,0.01003354],[104820.0,0.54916651]]]
["bitfinex","BTCUSD",1737763410051,[[104750.0,0.58354925],[104740.0,0.6697779],[104730.0,0.0301417],[104720.0,0.811405],[104710.0,0.46011825]],[[104760.0,0.3204],[104790.0,0.26764839],[104800.0,0.53385584],[104810.0,0.01003354],[104820.0,0.54916651]]]
["bitfinex","BTCUSD",1737763410991,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.0001417],[104720.0,0.566397],[104710.0,0.43900786]],[[104760.0,0.2985],[104780.0,0.34272805],[104790.0,0.25813244],[104800.0,0.00029779],[104810.0,0.02003354]]]
["bitfinex","BTCUSD",1737763411164,[[104750.0,0.56054925],[104740.0,0.6697779],[104730.0,0.0001417],[104720.0,0.566397],[104710.0,0.43900786]],[[104760.0,0.2985],[104780.0,0.34272805],[104790.0,0.25813244],[104800.0,0.00029779],[104810.0,0.04003354]]]
["bitfinex","BTCUSD",1737763411393,[[104750.0,0.56054925],[104740.0,0.68893161],[104730.0,0.0001417],[104720.0,0.546397],[104710.0,0.45900786]],[[104760.0,0.2985],[104780.0,0.49543505],[104790.0,0.41083244],[104800.0,0.15296879],[104810.0,0.04003354]]]
["bitfinex","BTCUSD",1737763411593,[[104750.0,0.56054925],[104740.0,0.68893161],[104730.0,0.0001417],[104720.0,0.566397],[104710.0,0.43900786]],[[104760.0,0.2985],[104780.0,0.49543505],[104790.0,0.41083244],[104800.0,0.15296879],[104810.0,0.04003354]]]
["bitfinex","BTCUSD",1737763412733,[[104750.0,0.56054925],[104740.0,0.68893161],[104730.0,0.0001417],[104720.0,0.566397],[104710.0,0.43900786]],[[104760.0,0.2985],[104780.0,0.390435],[104790.0,0.41083244],[104800.0,0.15296879],[104810.0,0.04003354]]]
["bitfinex","BTCUSD",1737763413482,[[104750.0,0.56054925],[104740.0,0.68893161],[104730.0,0.0001417],[104720.0,0.546397],[104710.0,0.45900786]],[[104760.0,0.2985],[104780.0,0.390435],[104790.0,0.41083244],[104800.0,0.15296879],[104810.0,0.04003354]]]
["bitfinex","BTCUSD",1737763413881,[[104750.0,0.56054925],[104740.0,0.68893161],[104730.0,0.0001417],[104720.0,0.546397],[104710.0,0.43244786]],[[104760.0,0.2985],[104770.0,0.114537],[104780.0,0.428618],[104790.0,0.10544544],[104800.0,0.15296879]]]
["bitfinex","BTCUSD",1737763414086,[[104750.0,0.28224079],[104740.0,0.5456259],[104730.0,0.20062216],[104720.0,0.585297],[104710.0,0.36999319]],[[104760.0,0.2985],[104770.0,0.37225405],[104780.0,0.275907],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763414321,[[104750.0,0.28224079],[104740.0,0.5456259],[104730.0,0.20062216],[104720.0,0.585297],[104710.0,0.285032]],[[104760.0,0.2985],[104770.0,0.37225405],[104780.0,0.275907],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763414322,[[104750.0,0.28224079],[104740.0,0.5456259],[104730.0,0.20062216],[104720.0,0.585297],[104710.0,0.285032]],[[104760.0,0.2985],[104770.0,0.52497805],[104780.0,0.275907],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763414526,[[104750.0,0.28224079],[104740.0,0.5456259],[104730.0,0.20062216],[104720.0,0.585297],[104710.0,0.285032]],[[104760.0,0.2985],[104770.0,0.37225405],[104780.0,0.428622],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763414729,[[104750.0,0.28224079],[104740.0,0.5456259],[104730.0,0.35062216],[104720.0,0.585297],[104710.0,0.285032]],[[104760.0,0.2985],[104770.0,0.267254],[104780.0,0.53362205],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763415245,[[104750.0,0.28224079],[104740.0,0.5456259],[104730.0,0.19785016],[104720.0,0.585297],[104710.0,0.285032]],[[104760.0,0.2985],[104770.0,0.267254],[104780.0,0.53362205],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763415502,[[104750.0,0.28224079],[104740.0,0.6983749],[104730.0,0.19785016],[104720.0,0.585297],[104710.0,0.305032]],[[104760.0,0.2985],[104770.0,0.267254],[104780.0,0.53361505],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763415703,[[104750.0,0.28224079],[104740.0,0.6983749],[104730.0,0.19785016],[104720.0,0.585297],[104710.0,0.285032]],[[104760.0,0.29879758],[104770.0,0.267254],[104780.0,0.53361505],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763415852,[[104750.0,0.28224079],[104740.0,0.6983749],[104730.0,0.19785016],[104720.0,0.585297],[104710.0,0.285032]],[[104760.0,0.29879758],[104770.0,0.267254],[104780.0,0.38090705],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763416052,[[104750.0,0.28224079],[104740.0,0.5456249],[104730.0,0.2166895],[104720.0,0.0489],[104710.0,0.275032]],[[104760.0,0.00029758],[104770.0,0.37225405],[104780.0,0.1232],[104790.0,0.25813144],[104800.0,0.18029779]]]
["bitfinex","BTCUSD",1737763416283,[[104750.0,0.0321515],[104740.0,0.420058],[104730.0,0.27842216],[104720.0,0.0489],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.305441],[104780.0,0.162701],[104790.0,0.13488815],[104800.0,0.47981079]]]
["bitfinex","BTCUSD",1737763416606,[[104750.0,0.0321515],[104740.0,0.420058],[104730.0,0.27842216],[104720.0,0.1989],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.458169],[104780.0,0.169221],[104790.0,0.13488815],[104800.0,0.47981079]]]
["bitfinex","BTCUSD",1737763416801,[[104750.0,0.0321515],[104740.0,0.420058],[104730.0,0.27842216],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.458169],[104780.0,0.169221],[104790.0,0.13488815],[104800.0,0.47981079]]]
["bitfinex","BTCUSD",1737763417005,[[104750.0,0.0321515],[104740.0,0.572809],[104730.0,0.12565016],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.458169],[104780.0,0.169221],[104790.0,0.13488815],[104800.0,0.47981079]]]
["bitfinex","BTCUSD",1737763417211,[[104750.0,0.0321515],[104740.0,0.572808],[104730.0,0.12565016],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.458169],[104780.0,0.169221],[104790.0,0.13488815],[104800.0,0.47981079]]]
["bitfinex","BTCUSD",1737763417589,[[104750.0,0.0321515],[104740.0,0.420058],[104730.0,0.27841716],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.458169],[104780.0,0.169221],[104790.0,0.13488815],[104800.0,0.47981079]]]
["bitfinex","BTCUSD",1737763418031,[[104750.0,0.0321515],[104740.0,0.420058],[104730.0,0.27841716],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.458169],[104780.0,0.169221],[104790.0,0.13488815],[104800.0,0.56526981]]]
["bitfinex","BTCUSD",1737763418240,[[104750.0,0.0321515],[104740.0,0.267309],[104730.0,0.27841716],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.458169],[104780.0,0.01652],[104790.0,0.13488815],[104800.0,0.33625681]]]
["bitfinex","BTCUSD",1737763418440,[[104750.0,0.0321515],[104740.0,0.267309],[104730.0,0.43118116],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.01652],[104790.0,0.36392515],[104800.0,0.33625681]]]
["bitfinex","BTCUSD",1737763418627,[[104750.0,0.0021515],[104740.0,0.267309],[104730.0,0.43118116],[104720.0,0.351688],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.01652],[104790.0,0.36392515],[104800.0,0.33625681]]]
["bitfinex","BTCUSD",1737763418799,[[104750.0,0.0021515],[104740.0,0.267309],[104730.0,0.43117916],[104720.0,0.351677],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.01652],[104790.0,0.36392515],[104800.0,0.33625681]]]
["bitfinex","BTCUSD",1737763418983,[[104750.0,0.0021515],[104740.0,0.11456],[104730.0,0.43117916],[104720.0,0.351677],[104710.0,0.275032]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.01652],[104790.0,0.36392515],[104800.0,0.33625681]]]
["bitfinex","BTCUSD",1737763419343,[[104750.0,0.0021515],[104730.0,0.40231366],[104720.0,0.201677],[104710.0,0.1528],[104700.0,0.02]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.16652],[104790.0,0.35448244],[104800.0,1.51021081]]]
["bitfinex","BTCUSD",1737763419527,[[104750.0,0.0021515],[104730.0,0.4202527],[104720.0,0.230577],[104710.0,0.20050846],[104700.0,0.0689]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.18652],[104790.0,0.33448244],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763419791,[[104750.0,0.0021515],[104740.0,0.114569],[104730.0,0.4202527],[104720.0,0.0778],[104710.0,0.36986866]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.18652],[104790.0,0.33448244],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763420002,[[104750.0,0.0021515],[104730.0,0.4202527],[104720.0,0.230581],[104710.0,0.36986866],[104690.0,1.01322579]],[[104760.0,0.34904463],[104770.0,0.610897],[104780.0,0.24387],[104790.0,0.33448244],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763420210,[[104750.0,0.0021515],[104730.0,0.2674797],[104720.0,0.383361],[104710.0,0.36986866],[104690.0,1.01322579]],[[104760.0,0.34904463],[104770.0,0.649083],[104780.0,0.24387],[104790.0,0.33448244],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763420424,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.305558],[104710.0,0.20050846],[104700.0,0.221715]],[[104760.0,0.45404468],[104770.0,0.736433],[104780.0,0.15652],[104790.0,0.00044539],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763420638,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.26736],[104710.0,0.27830846],[104700.0,0.221715]],[[104760.0,0.45404468],[104770.0,0.736433],[104780.0,0.15652],[104790.0,0.30582939],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763420841,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.420148],[104710.0,0.27830446],[104700.0,0.371715]],[[104760.0,0.45404468],[104770.0,0.736433],[104780.0,0.15652],[104790.0,0.30582939],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763421228,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.26736],[104710.0,0.28776896],[104700.0,0.371715]],[[104760.0,0.55139197],[104770.0,0.7460585],[104780.0,0.15652],[104790.0,0.61121339],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763421405,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.26736],[104710.0,0.28776896],[104700.0,0.371707]],[[104760.0,0.70139197],[104770.0,0.7460585],[104780.0,0.15652],[104790.0,0.61121339],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763421613,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.26736],[104710.0,0.44056096],[104700.0,0.371707]],[[104760.0,0.70139197],[104770.0,0.7460585],[104780.0,0.15652],[104790.0,0.61121339],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763421614,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.26736],[104710.0,0.44056096],[104700.0,0.371707]],[[104760.0,0.70139197],[104770.0,0.7460585],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,1.36021081]]]
["bitfinex","BTCUSD",1737763421842,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.26736],[104710.0,0.44056096],[104700.0,0.371707]],[[104760.0,0.70139197],[104770.0,0.7460585],[104780.0,0.00652],[104790.0,0.69667241],[104800.0,1.27475179]]]
["bitfinex","BTCUSD",1737763422003,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.26736],[104710.0,0.28776596],[104700.0,0.371707]],[[104760.0,0.70139197],[104770.0,0.7460585],[104780.0,0.00652],[104790.0,0.69667241],[104800.0,1.27475179]]]
["bitfinex","BTCUSD",1737763422205,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.420147],[104710.0,0.28776596],[104700.0,0.371707]],[[104760.0,0.70139197],[104770.0,0.7460585],[104780.0,0.00652],[104790.0,0.69667241],[104800.0,1.27475179]]]
["bitfinex","BTCUSD",1737763422666,[[104750.0,0.0021515],[104730.0,0.1147207],[104720.0,0.458346],[104710.0,0.13497396],[104700.0,0.371707]],[[104760.0,0.70139197],[104770.0,0.7460585],[104780.0,0.00652],[104790.0,0.69667241],[104800.0,1.30475179]]]
["bitfinex","BTCUSD",1737763423280,[[104750.0,0.0021515],[104730.0,0.1147207],[104720.0,0.458346],[104710.0,0.13497396],[104700.0,0.371707]],[[104760.0,0.59639192],[104770.0,0.7460585],[104780.0,0.00652],[104790.0,0.90217246],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763423814,[[104750.0,0.0021515],[104730.0,0.1147207],[104720.0,0.458346],[104710.0,0.13497396],[104700.0,0.39067977]],[[104760.0,0.59639192],[104770.0,0.76489195],[104780.0,0.00652],[104790.0,0.90217246],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763423994,[[104750.0,0.0021515],[104730.0,0.1147207],[104720.0,0.458346],[104710.0,0.0872655],[104700.0,0.39067977]],[[104760.0,0.59639192],[104770.0,0.76489195],[104780.0,0.00652],[104790.0,0.90217246],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763424221,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.420142],[104710.0,0.2400625],[104700.0,0.39067977]],[[104760.0,0.59639192],[104770.0,0.76489195],[104780.0,0.00652],[104790.0,0.90217246],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763424431,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.420142],[104710.0,0.2400625],[104700.0,0.39067977]],[[104760.0,0.70139197],[104770.0,0.76489195],[104780.0,0.00652],[104790.0,0.79717241],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763424778,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.420142],[104710.0,0.2400625],[104700.0,0.39067977]],[[104760.0,0.72139197],[104770.0,0.74489195],[104780.0,0.00652],[104790.0,0.79717241],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763425784,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.420142],[104710.0,0.2400625],[104700.0,0.39067977]],[[104760.0,0.72139197],[104770.0,0.74489195],[104780.0,0.09197902],[104790.0,0.71171339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763426158,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.267361],[104710.0,0.3928595],[104700.0,0.39067977]],[[104760.0,0.72139197],[104770.0,0.74489195],[104780.0,0.09197902],[104790.0,0.71171339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763426159,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.267361],[104710.0,0.3928595],[104700.0,0.39067977]],[[104760.0,0.78874197],[104770.0,0.67754195],[104780.0,0.09197902],[104790.0,0.71171339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763426337,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.114583],[104710.0,0.3928565],[104700.0,0.371707]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763426540,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.114583],[104710.0,0.5456505],[104700.0,0.2189]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763427126,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.5456505],[104700.0,0.2189]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763427127,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.5074475],[104700.0,0.371712],[104690.0,0.1918956]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763427330,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.497982],[104700.0,0.371712],[104690.0,0.1918956]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763427519,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.497982],[104700.0,0.351712],[104690.0,0.1918956]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763428357,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.345188],[104700.0,0.351712],[104690.0,0.1918956]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763428554,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.345188],[104700.0,0.351708],[104690.0,0.1918956]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763428993,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.49799],[104700.0,0.351708],[104690.0,0.21115309]],[[104760.0,0.80174197],[104770.0,0.77804195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,1.20425179]]]
["bitfinex","BTCUSD",1737763429400,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.49799],[104700.0,0.351708],[104690.0,0.21115309]],[[104760.0,0.80174197],[104770.0,1.64664195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763429601,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.49799],[104700.0,0.351708],[104690.0,0.17222829]],[[104760.0,0.80174197],[104770.0,1.64664195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763429801,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.345188],[104700.0,0.51424646],[104690.0,0.17222829]],[[104760.0,0.80174197],[104770.0,1.64664195],[104780.0,0.09197902],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763431643,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.345188],[104700.0,0.51424646],[104690.0,0.17222829]],[[104760.0,0.80174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763431962,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.49799],[104700.0,0.36143846],[104690.0,0.17222829]],[[104760.0,0.80174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763433301,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.267373],[104710.0,0.305589],[104700.0,0.20863046]],[[104760.0,0.78874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763433680,[[104750.0,0.0021515],[104730.0,0.0797417],[104720.0,0.42016],[104710.0,0.152794],[104700.0,0.36144646]],[[104760.0,0.78874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763433882,[[104750.0,0.0021515],[104730.0,0.0797417],[104720.0,0.42016],[104710.0,0.152794],[104700.0,0.36144646]],[[104760.0,0.77874197],[104770.0,1.64160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763434058,[[104750.0,0.0021515],[104730.0,0.0797417],[104720.0,0.46806],[104710.0,0.152794],[104700.0,0.31254646]],[[104760.0,0.67374192],[104770.0,1.64160097],[104780.0,0.10702],[104790.0,0.71621344],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763434268,[[104750.0,0.0021515],[104730.0,0.0797417],[104720.0,0.46806],[104710.0,0.152794],[104700.0,0.31254646]],[[104760.0,0.78874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763434599,[[104750.0,0.0021515],[104730.0,0.0797417],[104720.0,0.315273],[104710.0,0.152794],[104700.0,0.31254646]],[[104760.0,0.78874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763434769,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.0796],[104710.0,0.420181],[104700.0,0.20763046]],[[104760.0,0.78874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763435008,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.0796],[104710.0,0.114592],[104700.0,0.36043746]],[[104760.0,0.80174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763435219,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.194192],[104700.0,0.51324446],[104690.0,0.17222229]],[[104760.0,0.80174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763435436,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.0796],[104700.0,0.62784946],[104690.0,0.01939929]],[[104760.0,0.78174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763435658,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.0796],[104700.0,0.63065846],[104690.0,0.01939929]],[[104760.0,0.78174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763435881,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.194201],[104700.0,0.47784946],[104690.0,0.01939929]],[[104760.0,0.78174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763436092,[[104750.0,0.0021515],[104730.0,0.0001417],[104710.0,0.347003],[104700.0,0.36324446],[104690.0,0.01939929]],[[104760.0,0.78174197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763436314,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.11459],[104710.0,0.499798],[104700.0,0.05763046]],[[104760.0,0.76874197],[104770.0,1.73210097],[104780.0,0.00652],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763436518,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.267396],[104700.0,0.05763046]],[[104760.0,0.76874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763437133,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.114601],[104700.0,0.05763046]],[[104760.0,0.76874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763437741,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.267396],[104700.0,0.05763046]],[[104760.0,0.76874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763437947,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.114601],[104700.0,0.05763046]],[[104760.0,0.76874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763438126,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.114601],[104700.0,0.21043646]],[[104760.0,0.76874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763438322,[[104750.0,0.0021515],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.267396],[104700.0,0.05763046]],[[104760.0,0.76874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763438599,[[104750.0,0.0036315],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.114601],[104700.0,0.21043646]],[[104760.0,0.76874197],[104770.0,1.63160097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763438600,[[104750.0,0.0036315],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.114601],[104700.0,0.21043646]],[[104760.0,0.76874197],[104770.0,0.76300097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763438801,[[104750.0,0.0036315],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.267394],[104700.0,0.21043646]],[[104760.0,0.76874197],[104770.0,0.76300097],[104780.0,0.10702],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763438945,[[104750.0,0.0036315],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.267394],[104700.0,0.21043646]],[[104760.0,0.77526197],[104770.0,0.76300097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763440284,[[104750.0,0.0036315],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.267396],[104700.0,0.21043646]],[[104760.0,0.77526197],[104770.0,0.76300097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763440453,[[104750.0,0.0036315],[104730.0,0.0001417],[104720.0,0.346978],[104710.0,0.114601],[104700.0,0.21043646]],[[104760.0,0.77526197],[104770.0,0.76300097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763440837,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.468066],[104710.0,0.152796]],[[104760.0,0.68486197],[104770.0,0.77300097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763441029,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.468066],[104710.0,0.152796]],[[104760.0,0.69486197],[104770.0,0.83930097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763441258,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.468066],[104710.0,0.152796]],[[104760.0,0.68834197],[104770.0,0.83930097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763441458,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.468066],[104710.0,0.152796]],[[104760.0,0.69486197],[104770.0,0.83930097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763442363,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.620846],[104030.0,0.0001098]],[[104760.0,0.69486197],[104770.0,0.83930097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763442573,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.468058],[104710.0,0.152796]],[[104760.0,0.69486197],[104770.0,0.83930097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763442776,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.468058],[103620.0,60.01604424]],[[104760.0,0.69486197],[104770.0,0.83930097],[104780.0,0.1005],[104790.0,0.61121339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763442931,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.0001417],[104720.0,0.468058],[104560.0,0.01502728]],[[104760.0,0.69486197],[104770.0,0.83930097],[104790.0,0.71171339],[104800.0,0.33565179],[104840.0,0.400298]]]
["bitfinex","BTCUSD",1737763443155,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.1529067],[104720.0,0.0479],[104710.0,0.152801]],[[104760.0,0.46719192],[104770.0,0.95535097],[104780.0,0.02],[104790.0,0.71171339],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763443156,[[104750.0,0.0036315],[104740.0,0.0796],[104730.0,0.1529067],[104720.0,0.0479],[104710.0,0.152801]],[[104760.0,0.46719192],[104770.0,0.95535097],[104780.0,0.02],[104790.0,0.33448244],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763443344,[[104750.0,0.0036315],[104740.0,0.194166],[104730.0,0.1529067],[104720.0,0.0479],[104690.0,0.02939929]],[[104760.0,0.11484458],[104770.0,0.74513957],[104780.0,0.239],[104790.0,0.33448244],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763443545,[[104750.0,0.0832315],[104740.0,0.467975],[104730.0,0.1529067],[104690.0,0.02939929],[103930.0,60.0158762]],[[104760.0,0.11484458],[104770.0,0.69643957],[104780.0,0.24552],[104790.0,0.15414544],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763443915,[[104750.0,0.0832315],[104740.0,0.467975],[104730.0,0.1529067],[104720.0,0.152787],[104700.0,0.37366946]],[[104760.0,0.21984463],[104770.0,0.5059805],[104780.0,0.48097902],[104790.0,0.15414544],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763444049,[[104750.0,0.0832315],[104740.0,0.315217],[104730.0,0.3056717],[104720.0,0.152787],[104700.0,0.37366946]],[[104760.0,0.21984463],[104770.0,0.5059805],[104780.0,0.48097902],[104790.0,0.15414544],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763444262,[[104750.0,0.0832315],[104740.0,0.315217],[104730.0,0.3056717],[104720.0,0.152787],[104700.0,0.37366946]],[[104760.0,0.21984463],[104770.0,0.5059805],[104780.0,0.48097902],[104790.0,0.21149544],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763445017,[[104750.0,0.0832315],[104740.0,0.315217],[104730.0,0.3056717],[104720.0,0.152787],[104700.0,0.37366946]],[[104760.0,0.21984463],[104770.0,0.5059805],[104780.0,0.48097902],[104790.0,0.15414544],[104800.0,0.33565179]]]
["bitfinex","BTCUSD",1737763445351,[[104750.0,0.0832315],[104740.0,0.315217],[104730.0,0.3056717],[104720.0,0.152787],[104700.0,0.37366946]],[[104760.0,0.21984463],[104770.0,0.5059805],[104780.0,0.48097902],[104790.0,0.15414544],[104800.0,0.39300179]]]
["bitfinex","BTCUSD",1737763445543,[[104750.0,0.1977895],[104740.0,0.467967],[104730.0,0.0001417],[104720.0,0.152787],[104710.0,0.213917]],[[104760.0,0.21984463],[104770.0,0.3532525],[104780.0,0.32827902],[104790.0,0.30683244],[104800.0,0.08764779]]]
["bitfinex","BTCUSD",1737763445772,[[104750.0,0.1977895],[104740.0,0.467967],[104730.0,0.0001417],[104720.0,0.152787],[104710.0,0.213917]],[[104760.0,0.21984463],[104770.0,0.3532525],[104780.0,0.32175902],[104790.0,0.30683244],[104800.0,0.08764779]]]
["bitfinex","BTCUSD",1737763445992,[[104750.0,0.1977895],[104740.0,0.467967],[104730.0,0.0001417],[104720.0,0.152787],[104710.0,0.213917]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.32827902],[104790.0,0.30683244],[104800.0,0.08764779]]]
["bitfinex","BTCUSD",1737763446192,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.1529087],[104720.0,0.152787],[104710.0,0.213917]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.32827902],[104790.0,0.30683244],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763446510,[[104750.0,0.0832315],[104740.0,0.467967],[104730.0,0.1529087],[104720.0,0.152787],[104710.0,0.213917]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.32827902],[104790.0,0.30683244],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763447115,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.3056757],[104720.0,0.152787],[104710.0,0.213917]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.34731281],[104790.0,0.30683244],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763447362,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.31511164],[104720.0,0.152787],[104710.0,0.213917]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.34731281],[104790.0,0.30683244],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763447498,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.31511164],[104720.0,0.152787],[104710.0,0.23347956]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.50001381],[104790.0,0.15414544],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763448172,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.31511164],[104720.0,0.152787],[104710.0,0.23347956]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.41455479],[104790.0,0.23960446],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763448533,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.31511164],[104720.0,0.152787],[104710.0,0.23347956]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.40803479],[104790.0,0.23960446],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763448737,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.31511164],[104720.0,0.152787],[104710.0,0.23347956]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.41455479],[104790.0,0.23960446],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763448938,[[104750.0,0.0832315],[104740.0,0.315216],[104730.0,0.31511164],[104720.0,0.152787],[104710.0,0.23347956]],[[104760.0,0.21984463],[104770.0,0.5059795],[104780.0,0.43455479],[104790.0,0.23960446],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763449322,[[104750.0,0.0832315],[104740.0,0.162466],[104730.0,0.46787664],[104720.0,0.152787],[104710.0,0.01956256]],[[104760.0,0.21984463],[104770.0,0.6587065],[104780.0,0.28185379],[104790.0,0.23960446],[104800.0,0.31666379]]]
["bitfinex","BTCUSD",1737763450422,[[104750.0,0.1302315],[104740.0,0.114566],[104730.0,0.00957764],[104720.0,0.15],[104710.0,0.01956256]],[[104760.0,0.00029758],[104770.0,0.0478115],[104780.0,0.01903379],[104790.0,0.11590441],[104800.0,0.25931379]]]
["bitfinex","BTCUSD",1737763450602,[[104750.0,0.34213679],[104740.0,0.267315],[104730.0,0.00957764],[104720.0,0.15],[104710.0,0.08969447]],[[104760.0,0.00029758],[104780.0,0.114535],[104790.0,0.19090446],[104800.0,0.06029779],[104810.0,0.08741779]]]
["bitfinex","BTCUSD",1737763450816,[[104750.0,0.34213679],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.15],[104710.0,0.06375295]],[[104760.0,0.00029758],[104770.0,0.114538],[104780.0,0.37224305],[104790.0,0.08590441],[104800.0,0.10929779]]]
["bitfinex","BTCUSD",1737763451028,[[104750.0,0.34213679],[104740.0,0.420064],[104730.0,0.16235064],[104720.0,0.15],[104710.0,0.06375295]],[[104760.0,0.00029758],[104770.0,0.267253],[104780.0,0.305423],[104790.0,0.34359946],[104800.0,0.07929779]]]
["bitfinex","BTCUSD",1737763451234,[[104750.0,0.34213679],[104740.0,0.420064],[104730.0,0.16235064],[104720.0,0.363897],[104710.0,0.03608256]],[[104760.0,0.00029758],[104770.0,0.267253],[104780.0,0.305423],[104790.0,0.34359946],[104800.0,0.08581779]]]
["bitfinex","BTCUSD",1737763451622,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.16235064],[104720.0,0.363897],[104710.0,0.00652]],[[104760.0,0.11484458],[104770.0,0.30544],[104780.0,0.14318005],[104790.0,0.36874044],[104800.0,0.16074583]]]
["bitfinex","BTCUSD",1737763451815,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.16235064],[104720.0,0.363897],[104710.0,0.00652]],[[104760.0,0.00029758],[104770.0,0.419986],[104780.0,0.29588605],[104790.0,0.36874044],[104800.0,0.16074583]]]
["bitfinex","BTCUSD",1737763452028,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.16235064],[104720.0,0.363897],[104710.0,0.00652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.29588605],[104790.0,0.25814044],[104800.0,0.34074583]]]
["bitfinex","BTCUSD",1737763452235,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.363897],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.190886],[104790.0,0.25814044],[104800.0,0.41614583]]]
["bitfinex","BTCUSD",1737763452655,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.363897],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.343596],[104790.0,0.25814044],[104800.0,0.41614583]]]
["bitfinex","BTCUSD",1737763452876,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.363897],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.35305079],[104790.0,0.25814044],[104800.0,0.41614583]]]
["bitfinex","BTCUSD",1737763453081,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.363897],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.35304879],[104790.0,0.25814044],[104800.0,0.41614583]]]
["bitfinex","BTCUSD",1737763453490,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.20034079],[104790.0,0.41083744],[104800.0,0.41614583]]]
["bitfinex","BTCUSD",1737763453826,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.114546],[104780.0,0.20034079],[104790.0,0.41083744],[104800.0,0.41614583]]]
["bitfinex","BTCUSD",1737763454030,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.114546],[104780.0,0.35305079],[104790.0,0.25814044],[104800.0,0.40962583]]]
["bitfinex","BTCUSD",1737763454238,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.114546],[104780.0,0.50576279],[104790.0,0.25814044],[104800.0,0.41610583]]]
["bitfinex","BTCUSD",1737763455163,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.114546],[104780.0,0.50576279],[104790.0,0.25814044],[104800.0,0.38799681]]]
["bitfinex","BTCUSD",1737763455739,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.114546],[104780.0,0.50576279],[104790.0,0.25814044],[104800.0,0.38151681]]]
["bitfinex","BTCUSD",1737763456148,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.114546],[104780.0,0.50576279],[104790.0,0.25814044],[104800.0,0.38799681]]]
["bitfinex","BTCUSD",1737763456494,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.35305079],[104790.0,0.25814044],[104800.0,0.38799681]]]
["bitfinex","BTCUSD",1737763456915,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.35305079],[104790.0,0.25814044],[104800.0,0.38151681]]]
["bitfinex","BTCUSD",1737763457119,[[104750.0,0.34213679],[104740.0,0.572813],[104730.0,0.00957764],[104720.0,0.38317083],[104710.0,0.01652]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.35305079],[104790.0,0.27814044],[104800.0,0.36799681]]]
["bitfinex","BTCUSD",1737763457958,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.16927383],[104710.0,0.00652]],[[104760.0,0.11484458],[104770.0,0.52498905],[104780.0,0.04763479],[104790.0,0.34549044],[104800.0,0.45426481]]]
["bitfinex","BTCUSD",1737763458147,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.16927383],[104710.0,0.00652]],[[104760.0,0.11484458],[104770.0,0.52498905],[104780.0,0.04763479],[104790.0,0.42089044],[104800.0,0.45426481]]]
["bitfinex","BTCUSD",1737763458349,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.00652]],[[104760.0,0.11484458],[104770.0,0.52498905],[104780.0,0.04763479],[104790.0,0.42089044],[104800.0,0.45426481]]]
["bitfinex","BTCUSD",1737763459259,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.00652]],[[104760.0,0.11484458],[104770.0,0.52498905],[104780.0,0.09303479],[104790.0,0.42089044],[104800.0,0.40526481]]]
["bitfinex","BTCUSD",1737763459821,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104700.0,0.291539]],[[104760.0,0.11484458],[104770.0,0.52498905],[104780.0,0.09303479],[104790.0,0.42089044],[104800.0,0.40526481]]]
["bitfinex","BTCUSD",1737763460044,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.11484458],[104770.0,0.267261],[104780.0,0.35074184],[104790.0,0.42089044],[104800.0,0.40526481]]]
["bitfinex","BTCUSD",1737763460639,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.11484458],[104770.0,0.419988],[104780.0,0.19803484],[104790.0,0.42089044],[104800.0,0.40526481]]]
["bitfinex","BTCUSD",1737763460838,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.11484458],[104770.0,0.419988],[104780.0,0.19803484],[104790.0,0.40089044],[104800.0,0.42526481]]]
["bitfinex","BTCUSD",1737763461037,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.11484458],[104770.0,0.419988],[104780.0,0.19803484],[104790.0,0.42089044],[104800.0,0.40526481]]]
["bitfinex","BTCUSD",1737763461239,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.11484458],[104770.0,0.267261],[104780.0,0.35074184],[104790.0,0.42089044],[104800.0,0.40526481]]]
["bitfinex","BTCUSD",1737763461773,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.11484458],[104770.0,0.267261],[104780.0,0.35074184],[104790.0,0.42089044],[104800.0,0.49072383]]]
["bitfinex","BTCUSD",1737763462357,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.00029758],[104770.0,0.267261],[104780.0,0.35074184],[104790.0,0.42089044],[104800.0,0.49072383]]]
["bitfinex","BTCUSD",1737763462563,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.00029758],[104770.0,0.419984],[104780.0,0.19803484],[104790.0,0.42089044],[104800.0,0.49072383]]]
["bitfinex","BTCUSD",1737763462739,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.00029758],[104770.0,0.419984],[104780.0,0.35074184],[104790.0,0.42089044],[104800.0,0.49072383]]]
["bitfinex","BTCUSD",1737763462939,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.00029758],[104770.0,0.572709],[104780.0,0.19803484],[104790.0,0.31589039],[104800.0,0.49072383]]]
["bitfinex","BTCUSD",1737763463715,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.00029758],[104770.0,0.419984],[104780.0,0.35074184],[104790.0,0.31589039],[104800.0,0.49072383]]]
["bitfinex","BTCUSD",1737763464105,[[104750.0,0.2447895],[104740.0,0.420064],[104730.0,0.00957764],[104720.0,0.32205983],[104710.0,0.213917]],[[104760.0,0.00029758],[104770.0,0.419984],[104780.0,0.19803484],[104790.0,0.31589039],[104800.0,0.49072383]]]
["bitfinex","BTCUSD",1737763464371,[[104750.0,0.0832315],[104740.0,0.162766],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.281539]],[[104760.0,0.11484458],[104770.0,0.67771205],[104780.0,0.09303479],[104790.0,0.49723044],[104800.0,0.26170583]]]
["bitfinex","BTCUSD",1737763464533,[[104750.0,0.0832315],[104740.0,0.162766],[104730.0,0.46786964],[104720.0,0.32205983],[104700.0,0.281539]],[[104760.0,0.11484458],[104770.0,0.67771205],[104780.0,0.09303479],[104790.0,0.49723044],[104800.0,0.26170583]]]
["bitfinex","BTCUSD",1737763464734,[[104750.0,0.0832315],[104740.0,0.315524],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.291539]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.24573679],[104790.0,0.49723044],[104800.0,0.26170583]]]
["bitfinex","BTCUSD",1737763465153,[[104750.0,0.0832315],[104740.0,0.315524],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.291539]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.24573679],[104790.0,0.43988044],[104800.0,0.26170583]]]
["bitfinex","BTCUSD",1737763465330,[[104750.0,0.0832315],[104740.0,0.315524],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.281539]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.26573679],[104790.0,0.47723044],[104800.0,0.26170583]]]
["bitfinex","BTCUSD",1737763465543,[[104750.0,0.0832315],[104740.0,0.315524],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.291539]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.26573679],[104790.0,0.47723044],[104800.0,0.26170583]]]
["bitfinex","BTCUSD",1737763465925,[[104750.0,0.0832315],[104740.0,0.315524],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.291499]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.26573679],[104790.0,0.47723044],[104800.0,0.26170583]]]
["bitfinex","BTCUSD",1737763468365,[[104750.0,0.10590444],[104740.0,0.315524],[104730.0,0.32906036],[104720.0,0.32205983],[104700.0,0.291499]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.26573679],[104790.0,0.47723044],[104800.0,0.24223681]]]
["bitfinex","BTCUSD",1737763468583,[[104750.0,0.10590444],[104740.0,0.315524],[104730.0,0.32906036],[104720.0,0.32205983],[104700.0,0.281499]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.26573679],[104790.0,0.56268946],[104800.0,0.15677779]]]
["bitfinex","BTCUSD",1737763469000,[[104750.0,0.0832315],[104740.0,0.315524],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.281499]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.27493362],[104790.0,0.56268946],[104800.0,0.15677779]]]
["bitfinex","BTCUSD",1737763469202,[[104750.0,0.0832315],[104740.0,0.0482],[104730.0,0.31510464],[104720.0,0.32205983],[104700.0,0.281499]],[[104760.0,0.11484458],[104770.0,0.52498405],[104780.0,0.27493362],[104790.0,0.56268946],[104800.0,0.15677779]]]
["bitfinex","BTCUSD",1737763469203,[[104750.0,0.0832315],[104740.0,0.0482],[104730.0,0.42967564],[104720.0,0.32205983],[104710.0,0.152799]],[[104760.0,0.11484458],[104770.0,0.75811205],[104780.0,0.13223162],[104790.0,0.47728946],[104800.0,0.15677779]]]
["bitfinex","BTCUSD",1737763469412,[[104750.0,0.0832315],[104740.0,0.0482],[104730.0,0.42967564],[104720.0,0.32205983],[104710.0,0.152799]],[[104760.0,0.22933941],[104770.0,0.653112],[104780.0,0.13223162],[104790.0,0.47728946],[104800.0,0.15677779]]]
["bitfinex","BTCUSD",1737763469618,[[104750.0,0.10590392],[104740.0,0.0482],[104730.0,0.44363104],[104720.0,0.32205983],[104710.0,0.152799]],[[104760.0,0.22933941],[104770.0,0.653112],[104780.0,0.13223162],[104790.0,0.47728946],[104800.0,0.15677779]]]
["bitfinex","BTCUSD",1737763469824,[[104750.0,0.02630392],[104740.0,0.0767],[104730.0,0.2814311],[104720.0,0.502364],[104710.0,0.152799]],[[104760.0,0.22933941],[104770.0,0.653112],[104780.0,0.28223162],[104790.0,0.47728946],[104800.0,0.46213179]]]
["bitfinex","BTCUSD",1737763470029,[[104750.0,0.02630392],[104740.0,0.0767],[104730.0,0.1286681],[104720.0,0.655144],[104710.0,0.152799]],[[104760.0,0.22933941],[104770.0,0.653112],[104780.0,0.28223162],[104790.0,0.47728946],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763470848,[[104750.0,0.0036315],[104740.0,0.09065268],[104730.0,0.1147127],[104720.0,0.6690994],[104710.0,0.152799]],[[104760.0,0.22933941],[104770.0,0.653112],[104780.0,0.28223162],[104790.0,0.47728946],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763471229,[[104750.0,0.0036315],[104740.0,0.09065268],[104730.0,0.1147127],[104720.0,0.6690994],[104710.0,0.17226371]],[[104760.0,0.22933941],[104770.0,0.653112],[104780.0,0.28223162],[104790.0,0.47728946],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763471765,[[104750.0,0.0036315],[104740.0,0.09065268],[104730.0,0.0001417],[104720.0,0.6308994],[104700.0,0.152814]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.28223162],[104790.0,0.47728946],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763471766,[[104750.0,0.0036315],[104740.0,0.09065268],[104730.0,0.0001417],[104720.0,0.6308994],[104700.0,0.152814]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.22683162],[104790.0,0.49628746],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763471965,[[104750.0,0.0036315],[104740.0,0.09065268],[104730.0,0.1147217],[104720.0,0.6308994],[104700.0,0.152814]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.22683162],[104790.0,0.49628746],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763472639,[[104750.0,0.0036315],[104740.0,0.0767],[104730.0,0.01409438],[104720.0,0.6308994],[104700.0,0.152814]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.22683162],[104790.0,0.49628746],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763472640,[[104750.0,0.0036315],[104740.0,0.0767],[104730.0,0.01409438],[104720.0,0.616944],[104700.0,0.152814]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.22683162],[104790.0,0.49628746],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763472840,[[104750.0,0.0036315],[104740.0,0.0767],[104730.0,0.01409438],[104720.0,0.769725],[104700.0,0.152814]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.22683162],[104790.0,0.49628746],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763473063,[[104750.0,0.0036315],[104740.0,0.0767],[104730.0,0.01409438],[104720.0,0.464163],[104710.0,0.152788]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.22683162],[104790.0,0.49628746],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763473285,[[104750.0,0.0036315],[104740.0,0.0767],[104730.0,0.01409438],[104720.0,0.616944],[104710.0,0.152788]],[[104760.0,0.27773941],[104770.0,0.720462],[104780.0,0.22683162],[104790.0,0.49628746],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763473575,[[104750.0,0.0036315],[104730.0,0.09689438],[104720.0,0.314163],[104710.0,0.152788],[104680.0,0.10510299]],[[104760.0,0.64008675],[104770.0,0.710462],[104780.0,0.22683162],[104790.0,0.39128741],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763473780,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314163],[104710.0,0.152788],[104680.0,0.11154299]],[[104760.0,0.64008675],[104770.0,0.730462],[104780.0,0.05683162],[104790.0,0.39128741],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763474014,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314163],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.64008675],[104770.0,0.730462],[104780.0,0.05683162],[104790.0,0.69667341],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763474915,[[104750.0,0.0036315],[104730.0,0.09165209],[104720.0,0.314163],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.64008675],[104770.0,0.730462],[104780.0,0.05683162],[104790.0,0.69667341],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763475344,[[104750.0,0.0036315],[104730.0,0.09165209],[104720.0,0.314163],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.69743675],[104770.0,0.673112],[104780.0,0.05683162],[104790.0,0.69667341],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763475721,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314163],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.69743675],[104770.0,0.673112],[104780.0,0.05683162],[104790.0,0.69667341],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763475978,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314163],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.69743675],[104770.0,0.673112],[104780.0,0.14229064],[104790.0,0.61121439],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763476205,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.161385],[104710.0,0.4677705],[104700.0,0.32182636]],[[104760.0,0.69743675],[104770.0,0.673112],[104780.0,0.14229064],[104790.0,0.61121439],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763476828,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314172],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.5924367],[104770.0,0.673112],[104780.0,0.14229064],[104790.0,0.71621444],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763477873,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314172],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.5924367],[104770.0,0.673112],[104780.0,0.12363902],[104790.0,0.71621444],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763478252,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314172],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.61158978],[104770.0,0.673112],[104780.0,0.12363902],[104790.0,0.71621444],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763478574,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.161385],[104710.0,0.4677715],[104700.0,0.32182636]],[[104760.0,0.61158978],[104770.0,0.673112],[104780.0,0.12363902],[104790.0,0.71621444],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763478803,[[104750.0,0.0036315],[104730.0,0.0829417],[104720.0,0.314172],[104710.0,0.3149765],[104700.0,0.32182636]],[[104760.0,0.61158978],[104770.0,0.75857102],[104780.0,0.03818],[104790.0,0.71621444],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763479199,[[104750.0,0.0036315],[104730.0,0.1975197],[104720.0,0.46696],[104710.0,0.0093945],[104700.0,0.32182636]],[[104760.0,0.60158978],[104770.0,0.76857102],[104780.0,0.03818],[104790.0,0.71621444],[104800.0,0.31213179]]]
["bitfinex","BTCUSD",1737763479417,[[104750.0,0.0792315],[104730.0,0.2674927],[104720.0,0.161385],[104710.0,0.1621955],[104700.0,0.16901236]],[[104760.0,0.27433936],[104770.0,0.85001107],[104780.0,0.09528],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763479589,[[104750.0,0.0792315],[104730.0,0.4202587],[104720.0,0.161385],[104710.0,0.1621955],[104700.0,0.16901236]],[[104760.0,0.27433936],[104770.0,0.76961107],[104780.0,0.17768],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763479825,[[104750.0,0.0792315],[104740.0,0.0459],[104730.0,0.4202587],[104720.0,0.114585],[104710.0,0.1621955]],[[104760.0,0.12433936],[104770.0,0.76961107],[104780.0,0.17768],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763480584,[[104750.0,0.0792315],[104740.0,0.0459],[104730.0,0.4202587],[104720.0,0.114585],[104710.0,0.1621955]],[[104760.0,0.12433936],[104770.0,0.76961107],[104780.0,0.38503],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763480796,[[104750.0,0.0792315],[104740.0,0.0459],[104730.0,0.4202587],[104720.0,0.114585],[104710.0,0.1621955]],[[104760.0,0.22933941],[104770.0,0.66461102],[104780.0,0.38503],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763481074,[[104750.0,0.0792315],[104740.0,0.0459],[104730.0,0.4202587],[104720.0,0.114585],[104710.0,0.1621955]],[[104760.0,0.22933941],[104770.0,0.66461102],[104780.0,0.4036887],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763483232,[[104750.0,0.0792315],[104740.0,0.0459],[104730.0,0.2674857],[104720.0,0.114585],[104710.0,0.1621955]],[[104760.0,0.22933941],[104770.0,0.68461102],[104780.0,0.4036887],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763483346,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.267364],[104710.0,0.1621955]],[[104760.0,0.3266867],[104770.0,0.75196102],[104780.0,0.3363387],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763483592,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.267364],[104710.0,0.1621955]],[[104760.0,0.3266867],[104770.0,0.75196102],[104780.0,0.3363387],[104790.0,0.33448344],[104800.0,0.32934961]]]
["bitfinex","BTCUSD",1737763483766,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.420151],[104710.0,0.1621955]],[[104760.0,0.43168675],[104770.0,0.75196102],[104780.0,0.3363387],[104790.0,0.22948339],[104800.0,0.32934961]]]
["bitfinex","BTCUSD",1737763484391,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.420151],[104710.0,0.1621955]],[[104760.0,0.3266867],[104770.0,0.75196102],[104780.0,0.3363387],[104790.0,0.33448344],[104800.0,0.32934961]]]
["bitfinex","BTCUSD",1737763484843,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.572932],[104710.0,0.0093945]],[[104760.0,0.3266867],[104770.0,0.75196102],[104780.0,0.3363387],[104790.0,0.33448344],[104800.0,0.32934961]]]
["bitfinex","BTCUSD",1737763485166,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.420145],[104710.0,0.1621905]],[[104760.0,0.3266867],[104770.0,0.75196102],[104780.0,0.3363387],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763485397,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.420145],[104710.0,0.1621905]],[[104760.0,0.3840367],[104770.0,0.609152],[104780.0,0.42179772],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763485736,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.572926],[104710.0,0.0093945]],[[104760.0,0.3840367],[104770.0,0.609152],[104780.0,0.42179772],[104790.0,0.33448344],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763486325,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.267364],[104710.0,0.1621865]],[[104760.0,0.64903675],[104770.0,0.599152],[104780.0,0.42179772],[104790.0,0.30583039],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763486530,[[104750.0,0.0036315],[104740.0,0.0756],[104730.0,0.0460417],[104720.0,0.267364],[104710.0,0.1621865]],[[104760.0,0.77853675],[104770.0,0.599152],[104780.0,0.14229772],[104790.0,0.30583039],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763487062,[[104750.0,0.0036315],[104730.0,0.1222417],[104720.0,0.267364],[104710.0,0.1621865],[104040.0,60.0158762]],[[104760.0,0.77853675],[104770.0,0.599152],[104780.0,0.14229772],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763487315,[[104750.0,0.0036315],[104730.0,0.1222417],[104720.0,0.267364],[104710.0,0.1621865],[104050.0,60.02231]],[[104760.0,0.77853675],[104770.0,0.599152],[104780.0,0.14229772],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763487508,[[104750.0,0.0036315],[104730.0,0.1222417],[104720.0,0.267364],[104710.0,0.3149815],[104700.0,0.32181836]],[[104760.0,0.77853675],[104770.0,0.599152],[104780.0,0.14229772],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763487681,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.164385],[104710.0,0.3149815],[104700.0,0.32181836]],[[104760.0,0.77853675],[104770.0,0.599152],[104780.0,0.14229772],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763487927,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.164385],[104710.0,0.4677765],[104700.0,0.32181836]],[[104760.0,0.77853675],[104770.0,0.599152],[104780.0,0.24279772],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763489166,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104710.0,0.4295745],[104700.0,0.16901236]],[[104760.0,0.77853675],[104770.0,0.68461102],[104780.0,0.1573387],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763489343,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104710.0,0.2767795],[104700.0,0.47463236]],[[104760.0,0.77853675],[104770.0,0.68461102],[104780.0,0.1573387],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763489578,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104710.0,0.2767795],[104700.0,0.45562]],[[104760.0,0.79853675],[104770.0,0.76511102],[104780.0,0.0568387],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763491600,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104710.0,0.267385],[104700.0,0.455618]],[[104760.0,0.79853675],[104770.0,0.76511102],[104780.0,0.0568387],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763492069,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104710.0,0.267385],[104700.0,0.302808]],[[104760.0,0.79853675],[104770.0,0.76511102],[104780.0,0.0568387],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763492277,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.267414],[104680.0,0.1729858]],[[104760.0,0.81153675],[104770.0,0.76511102],[104780.0,0.0568387],[104790.0,0.61121539],[104800.0,0.30565179]]]
["bitfinex","BTCUSD",1737763492486,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.420225],[104690.0,0.0001418]],[[104760.0,0.79153675],[104770.0,0.76511102],[104780.0,0.0568387],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763492697,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.573036],[104690.0,0.0001418]],[[104760.0,0.79153675],[104770.0,0.76511102],[104780.0,0.0568387],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763492901,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.420225],[104690.0,0.17206374]],[[104760.0,0.79153675],[104770.0,0.76511102],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763493053,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.420225],[104690.0,0.01923874]],[[104760.0,0.87699577],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763493268,[[104750.0,0.0036315],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.573035],[104690.0,0.01923874]],[[104760.0,0.87699577],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763493444,[[104750.0,5e-07],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.267414],[104690.0,0.3057908]],[[104760.0,0.89591136],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763493647,[[104750.0,5e-07],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.267414],[104690.0,0.3057908]],[[104760.0,0.93668685],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763494044,[[104750.0,5e-07],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.2769748],[104690.0,0.3057908]],[[104760.0,0.93668685],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763494367,[[104750.0,5e-07],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.2769748],[104690.0,0.3057908]],[[104760.0,0.89591136],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763494565,[[104750.0,5e-07],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.4297918],[104690.0,0.1529658]],[[104760.0,0.89591136],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763495567,[[104750.0,5e-07],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.4297918],[104690.0,0.1529658]],[[104760.0,0.89691136],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763496998,[[104750.0,0.0001423],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.2769748],[104690.0,0.1529658]],[[104760.0,0.89691136],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763497269,[[104750.0,0.0001423],[104730.0,0.0763417],[104720.0,0.0498],[104700.0,0.2769748],[104690.0,0.3057878]],[[104760.0,0.89691136],[104770.0,0.679652],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763497541,[[104750.0,3e-07],[104730.0,0.0763417],[104720.0,0.0498],[104690.0,0.4204038],[104680.0,0.3029808]],[[104760.0,0.99741136],[104770.0,0.579152],[104780.0,0.03818],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763497714,[[104750.0,3e-07],[104730.0,0.0001417],[104720.0,0.0772],[104710.0,0.0454],[104700.0,0.114612]],[[104760.0,1.00929963],[104770.0,0.579152],[104780.0,0.06187782],[104790.0,0.61121539],[104800.0,0.32709187]]]
["bitfinex","BTCUSD",1737763497923,[[104750.0,3e-07],[104730.0,0.0001417],[104720.0,0.0772],[104710.0,0.0454],[104700.0,0.114612]],[[104760.0,1.00929963],[104770.0,0.579152],[104780.0,0.06187782],[104790.0,0.61121539],[104800.0,0.34631501]]]
["bitfinex","BTCUSD",1737763499518,[[104750.0,3e-07],[104730.0,0.0001417],[104720.0,0.0772],[104710.0,0.0454],[104690.0,0.58267781]],[[104760.0,1.00929963],[104770.0,0.579152],[104780.0,0.06187782],[104790.0,0.61121539],[104800.0,0.34631501]]]
["bitfinex","BTCUSD",1737763500273,[[104750.0,3e-07],[104730.0,0.0001417],[104720.0,0.0772],[104710.0,0.0454],[104700.0,0.114612]],[[104760.0,1.00929963],[104770.0,0.579152],[104780.0,0.06187782],[104790.0,0.61121539],[104800.0,0.34631501]]]
["bitfinex","BTCUSD",1737763502740,[[104750.0,3e-07],[104730.0,0.0001417],[104720.0,0.0772],[104710.0,0.0454],[104700.0,0.114612]],[[104760.0,0.91195234],[104770.0,0.579152],[104780.0,0.06187782],[104790.0,0.61121539],[104800.0,0.34631501]]]
["bitfinex","BTCUSD",1737763503572,[[104750.0,3e-07],[104730.0,0.0001417],[104720.0,0.0772],[104710.0,0.0454],[104700.0,0.267428]],[[104760.0,0.91195234],[104770.0,0.579152],[104780.0,0.06187782],[104790.0,0.61121539],[104800.0,0.34631501]]]
["bitfinex","BTCUSD",1737763504974,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676108]],[[104740.0,0.391219],[104750.0,2.217611],[104760.0,0.56615134],[104770.0,0.311884],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763505201,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676128]],[[104740.0,1.46216634],[104750.0,0.636568],[104760.0,0.49250187],[104770.0,0.311884],[104780.0,0.05962008]]]
["bitfinex","BTCUSD",1737763505406,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676128]],[[104740.0,1.46216634],[104750.0,0.789325],[104760.0,0.49250187],[104770.0,0.311884],[104780.0,0.05962008]]]
["bitfinex","BTCUSD",1737763505859,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676128]],[[104740.0,1.46216634],[104750.0,0.789325],[104760.0,0.49150187],[104770.0,0.311884],[104780.0,0.05962008]]]
["bitfinex","BTCUSD",1737763506400,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676128]],[[104740.0,1.46221557],[104750.0,0.789325],[104760.0,0.49150187],[104770.0,0.311884],[104780.0,0.05962008]]]
["bitfinex","BTCUSD",1737763506607,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676128]],[[104740.0,1.46221557],[104750.0,0.789325],[104760.0,0.54210257],[104770.0,0.311884],[104780.0,0.05962008]]]
["bitfinex","BTCUSD",1737763506972,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676128]],[[104740.0,1.46321557],[104750.0,0.789325],[104760.0,0.54210257],[104770.0,0.311884],[104780.0,0.05962008]]]
["bitfinex","BTCUSD",1737763507802,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.0001418],[104680.0,0.2676128]],[[104740.0,1.56821562],[104750.0,0.789325],[104760.0,0.33210247],[104770.0,0.311884],[104780.0,0.05962008]]]
["bitfinex","BTCUSD",1737763508009,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.1147648],[104680.0,0.4204578]],[[104740.0,1.66374927],[104750.0,0.789325],[104760.0,0.30840465],[104770.0,0.311884],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763508344,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.2675958],[104680.0,0.2676128]],[[104740.0,1.65374927],[104750.0,0.688825],[104760.0,0.40890465],[104770.0,0.311884],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763508542,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.2675958],[104680.0,0.1147738]],[[104740.0,1.66374927],[104750.0,0.688825],[104760.0,0.40890465],[104770.0,0.311884],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763508785,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.2675958],[104680.0,0.1147738]],[[104740.0,1.65374927],[104750.0,0.688825],[104760.0,0.40890465],[104770.0,0.311884],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763508997,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.1147648],[104680.0,0.2676118]],[[104740.0,1.65374927],[104750.0,0.688825],[104760.0,0.40890465],[104770.0,0.311884],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763509413,[[104730.0,7e-07],[104710.0,0.0772],[104700.0,0.0454],[104690.0,0.1147648],[104680.0,0.4204498]],[[104740.0,1.65374927],[104750.0,0.688825],[104760.0,0.40890465],[104770.0,0.311884],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763509618,[[104730.0,7e-07],[104720.0,0.0783],[104700.0,0.0454],[104690.0,0.2675868],[104680.0,0.0001418]],[[104740.0,1.51244922],[104750.0,0.688825],[104760.0,0.55200992],[104770.0,0.305444],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763509829,[[104730.0,7e-07],[104720.0,0.0783],[104700.0,0.0454],[104690.0,0.4204098],[104680.0,0.0001418]],[[104740.0,1.51244922],[104750.0,0.688825],[104760.0,0.55200992],[104770.0,0.305444],[104780.0,0.0833179]]]
["bitfinex","BTCUSD",1737763509830,[[104730.0,7e-07],[104720.0,0.0783],[104700.0,0.0454],[104690.0,0.4204098],[104680.0,0.0001418]],[[104740.0,1.49584922],[104750.0,0.688825],[104760.0,0.55200992],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763510046,[[104730.0,7e-07],[104720.0,0.0783],[104700.0,0.0454],[104690.0,0.4204098],[104680.0,0.1529818]],[[104740.0,1.50546748],[104750.0,0.688825],[104760.0,0.55200992],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763510256,[[104730.0,7e-07],[104720.0,0.0783],[104700.0,0.0454],[104690.0,0.2675868],[104680.0,0.3058188]],[[104740.0,1.61046753],[104750.0,0.688825],[104760.0,0.42809428],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763510464,[[104730.0,7e-07],[104720.0,0.0783],[104700.0,0.0454],[104690.0,0.1147648],[104680.0,0.1529768]],[[104740.0,1.61046753],[104750.0,0.688825],[104760.0,0.42809428],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763510683,[[104730.0,7e-07],[104720.0,0.0783],[104700.0,0.0454],[104690.0,0.2675968],[104680.0,0.0001418]],[[104740.0,1.50546748],[104750.0,0.688825],[104760.0,0.48249363],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763510903,[[104730.0,7e-07],[104720.0,0.1266],[104700.0,0.114612],[104690.0,0.4204188],[104680.0,0.0001418]],[[104740.0,1.49906748],[104750.0,0.611025],[104760.0,0.56059363],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763511117,[[104730.0,7e-07],[104720.0,0.1266],[104700.0,0.114612],[104690.0,0.4204188],[104680.0,0.0001418]],[[104740.0,1.49546748],[104750.0,0.621025],[104760.0,0.56059363],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763511342,[[104730.0,7e-07],[104720.0,0.1266],[104700.0,0.114612],[104690.0,0.4204188],[104680.0,0.0001418]],[[104740.0,1.50546748],[104750.0,0.611025],[104760.0,0.56059363],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763511703,[[104730.0,7e-07],[104720.0,0.1266],[104700.0,0.267429],[104690.0,0.2675868],[104680.0,0.0001418]],[[104740.0,1.49546748],[104750.0,0.621025],[104760.0,0.56059363],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763512119,[[104730.0,7e-07],[104720.0,0.1266],[104700.0,0.114612],[104690.0,0.4204108],[104680.0,0.0001418]],[[104740.0,1.49546748],[104750.0,0.621025],[104760.0,0.56059363],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763512709,[[104730.0,7e-07],[104720.0,0.1266],[104700.0,0.114612],[104690.0,0.0001418],[104680.0,0.0001418]],[[104740.0,1.49546748],[104750.0,0.641025],[104760.0,0.46009363],[104770.0,0.305444],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763512899,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.1146],[104700.0,0.267419],[104690.0,0.0001418]],[[104740.0,1.28811748],[104750.0,0.668375],[104760.0,0.41199363],[104770.0,0.384044],[104780.0,0.06187782]]]
["bitfinex","BTCUSD",1737763513107,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.420204],[104700.0,0.114612],[104690.0,0.0001418]],[[104740.0,1.18437019],[104750.0,0.674775],[104760.0,0.34439363],[104770.0,0.432844],[104780.0,0.03818]]]
["bitfinex","BTCUSD",1737763513333,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.267402],[104700.0,0.114612],[104690.0,0.1529728]],[[104740.0,1.18437019],[104750.0,0.69359366],[104760.0,0.34439363],[104770.0,0.432844],[104780.0,0.03818]]]
["bitfinex","BTCUSD",1737763513509,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.267402],[104700.0,0.267417],[104690.0,0.1529728]],[[104740.0,1.33437019],[104750.0,0.69359366],[104760.0,0.36439363],[104770.0,0.432844],[104780.0,0.03818]]]
["bitfinex","BTCUSD",1737763513705,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.420197],[104690.0,0.1529728],[104230.0,4.069e-05]],[[104740.0,1.33437019],[104750.0,0.68719366],[104760.0,0.11529763],[104770.0,0.661925],[104780.0,0.03818]]]
["bitfinex","BTCUSD",1737763513906,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.420197],[104700.0,0.152811],[104690.0,0.1529728]],[[104740.0,1.33437019],[104750.0,0.69359366],[104760.0,0.11529763],[104770.0,0.1274],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763514305,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.420197],[104700.0,0.152811],[104690.0,0.1529728]],[[104740.0,1.33337019],[104750.0,0.68719366],[104760.0,0.11529763],[104770.0,0.1274],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763514664,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.420197],[104700.0,0.152811],[104690.0,0.1529728]],[[104740.0,1.33337019],[104750.0,0.69359366],[104760.0,0.11529763],[104770.0,0.356482],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763514865,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.420197],[104700.0,0.152811],[104690.0,0.17195188]],[[104740.0,1.33337019],[104750.0,0.69359366],[104760.0,0.11529763],[104770.0,0.356482],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763515023,[[104730.0,0.0752007],[104720.0,0.0483],[104710.0,0.420197],[104700.0,0.152811],[104690.0,0.17195188]],[[104740.0,1.33337019],[104750.0,0.63624366],[104760.0,0.11529763],[104770.0,0.413832],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763515252,[[104730.0,0.0752007],[104720.0,0.315673],[104710.0,0.1146],[104700.0,0.20052546],[104690.0,0.01912088]],[[104740.0,0.31477019],[104750.0,0.458268],[104760.0,0.10529763],[104770.0,1.292432],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763515566,[[104730.0,0.1216007],[104720.0,0.420153],[104700.0,0.21022464],[104690.0,0.01912088],[104680.0,0.3741188]],[[104740.0,0.20015188],[104750.0,0.458268],[104760.0,0.11169763],[104770.0,0.8786],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763515777,[[104730.0,0.2361807],[104720.0,0.420153],[104700.0,0.21022464],[104690.0,0.01912088],[104680.0,0.3741188]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.24223123],[104770.0,0.8786],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763515984,[[104730.0,0.1216007],[104720.0,0.420153],[104710.0,0.152796],[104700.0,0.21022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.41397265],[104770.0,0.8786],[104780.0,0.343588]]]
["bitfinex","BTCUSD",1737763516189,[[104730.0,0.1216007],[104720.0,0.420153],[104710.0,0.152796],[104700.0,0.21022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.41397265],[104770.0,0.8786],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763516615,[[104730.0,0.1216007],[104720.0,0.420153],[104710.0,0.152796],[104700.0,0.21022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.39496123],[104770.0,0.8786],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763517059,[[104730.0,0.1216007],[104720.0,0.267366],[104710.0,0.305592],[104700.0,0.21022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.51996128],[104770.0,0.8786],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763517477,[[104730.0,0.1216007],[104720.0,0.267366],[104710.0,0.152796],[104700.0,0.21022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.51996128],[104770.0,0.8786],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763517690,[[104730.0,0.1216007],[104720.0,0.420154],[104710.0,0.152796],[104700.0,0.21022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.51996128],[104770.0,0.8786],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763518297,[[104730.0,0.1216007],[104720.0,0.420154],[104710.0,0.152796],[104700.0,0.21022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.56326805],[104760.0,0.49996128],[104770.0,0.8986],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763518743,[[104730.0,0.1216007],[104720.0,0.420154],[104700.0,0.21022464],[104690.0,0.01912088],[104560.0,0.51493888]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.49996128],[104770.0,0.8686],[104780.0,0.410938]]]
["bitfinex","BTCUSD",1737763518966,[[104730.0,0.2361807],[104720.0,0.420154],[104700.0,0.21022464],[104690.0,0.01912088],[104560.0,0.51493888]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.49996128],[104770.0,0.8686],[104780.0,0.410938]]]
["bitfinex","BTCUSD",1737763519180,[[104730.0,0.2361807],[104720.0,0.420154],[104700.0,0.36022464],[104690.0,0.01912088],[104680.0,0.2441188]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.49996128],[104770.0,0.8686],[104780.0,0.410938]]]
["bitfinex","BTCUSD",1737763519181,[[104730.0,0.2361807],[104720.0,0.420154],[104700.0,0.36022464],[104690.0,0.01912088],[104680.0,0.2441188]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,0.97413365],[104780.0,0.410938]]]
["bitfinex","BTCUSD",1737763519387,[[104730.0,0.2361807],[104720.0,0.267366],[104710.0,0.152796],[104700.0,0.36022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.00330929],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763519595,[[104730.0,0.2361807],[104720.0,0.420145],[104700.0,0.36022464],[104690.0,0.01912088],[104560.0,0.5]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.00330929],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763519754,[[104730.0,0.2361807],[104720.0,0.420145],[104700.0,0.36022464],[104690.0,0.01912088],[104560.0,0.5]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.14330929],[104780.0,0.410938]]]
["bitfinex","BTCUSD",1737763519959,[[104730.0,0.1216007],[104720.0,0.420145],[104710.0,0.152796],[104700.0,0.36022464],[104690.0,0.01912088]],[[104740.0,0.11461823],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.15330929],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763520697,[[104730.0,0.1216007],[104720.0,0.420145],[104710.0,0.152796],[104700.0,0.36022464],[104690.0,0.01912088]],[[104740.0,0.11491602],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.15330929],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763521351,[[104730.0,0.1216007],[104720.0,0.420145],[104700.0,0.36022464],[104690.0,0.01912088],[101580.0,0.29364669]],[[104740.0,0.11491602],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.15330929],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763521555,[[104730.0,0.1216007],[104720.0,0.572925],[104700.0,0.36022464],[104690.0,0.01912088],[101580.0,0.29364669]],[[104740.0,0.11491602],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.15330929],[104780.0,0.400938]]]
["bitfinex","BTCUSD",1737763521819,[[104730.0,0.2361807],[104720.0,0.420145],[104700.0,0.36022464],[104690.0,0.01912088],[101580.0,0.29364669]],[[104740.0,0.11491602],[104750.0,0.5725594],[104760.0,0.26442763],[104770.0,1.14330929],[104780.0,0.410938]]]
["bitfinex","BTCUSD",1737763522021,[[104730.0,0.33352799],[104720.0,0.420145],[104710.0,0.152802],[104700.0,0.21740764],[104690.0,0.23307888]],[[104740.0,0.00034702],[104750.0,0.420077],[104760.0,0.15302758],[104770.0,1.38102434],[104780.0,0.03818]]]
["bitfinex","BTCUSD",1737763522233,[[104730.0,0.33352799],[104720.0,0.420145],[104710.0,0.152802],[104700.0,0.21740764],[104690.0,0.23307888]],[[104740.0,0.00034702],[104750.0,0.26732],[104760.0,0.30576658],[104770.0,1.3682487],[104780.0,0.03818]]]
["bitfinex","BTCUSD",1737763522668,[[104730.0,0.33352799],[104720.0,0.420145],[104710.0,0.152802],[104700.0,0.21740764],[104690.0,0.23307888]],[[104740.0,0.00034702],[104750.0,0.26732],[104760.0,0.41076663],[104770.0,1.26324865],[104780.0,0.03818]]]
["bitfinex","BTCUSD",1737763522899,[[104730.0,0.33352799],[104720.0,0.420145],[104710.0,0.152802],[104700.0,0.20770846],[104690.0,0.23307888]],[[104740.0,0.00034702],[104750.0,0.26732],[104760.0,0.42011954],[104770.0,1.26324865],[104860.0,0.30029758]]]
["bitfinex","BTCUSD",1737763523051,[[104730.0,0.33352799],[104720.0,0.420145],[104710.0,0.152802],[104700.0,0.20770846],[104690.0,0.23307888]],[[104740.0,0.00034702],[104750.0,0.26732],[104760.0,0.42011954],[104770.0,1.25684865],[104790.0,0.67361063]]]
["bitfinex","BTCUSD",1737763523438,[[104730.0,0.33352799],[104720.0,0.58255312],[104700.0,0.42164646],[104690.0,0.31420788],[104680.0,0.39509647]],[[104740.0,0.00034702],[104760.0,0.42967249],[104770.0,1.2155337],[104780.0,0.152703],[104790.0,0.36823363]]]
["bitfinex","BTCUSD",1737763523556,[[104730.0,0.33352799],[104720.0,0.58255312],[104700.0,0.42164646],[104690.0,0.31420788],[104680.0,0.39509647]],[[104740.0,0.00034702],[104760.0,0.53467254],[104770.0,1.10413365],[104780.0,0.159103],[104790.0,0.35823363]]]
["bitfinex","BTCUSD",1737763523761,[[104730.0,0.33352799],[104720.0,0.58255312],[104700.0,0.42164646],[104690.0,0.31420788],[104680.0,0.39509647]],[[104740.0,0.00034702],[104760.0,0.53467254],[104770.0,1.25685465],[104780.0,0.159103],[104790.0,0.36823363]]]
["bitfinex","BTCUSD",1737763523961,[[104730.0,0.33352799],[104720.0,0.58255312],[104700.0,0.42164646],[104690.0,0.2952288],[104680.0,0.39509647]],[[104740.0,0.00034702],[104760.0,0.53467254],[104770.0,1.25685465],[104780.0,0.17815749],[104790.0,0.36823363]]]
["bitfinex","BTCUSD",1737763524158,[[104730.0,0.33352799],[104720.0,0.58255312],[104700.0,0.42164646],[104690.0,0.2952288],[104680.0,0.39509647]],[[104740.0,0.00034702],[104760.0,0.42967249],[104770.0,1.2091337],[104780.0,0.17815749],[104790.0,0.36823363]]]
["bitfinex","BTCUSD",1737763524360,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.11456],[104760.0,0.31511849],[104770.0,1.2091337],[104780.0,0.17815749]]]
["bitfinex","BTCUSD",1737763524729,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42011854],[104770.0,1.10413365],[104780.0,0.17815749]]]
["bitfinex","BTCUSD",1737763525455,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42011854],[104770.0,1.10413365],[104780.0,0.17175749]]]
["bitfinex","BTCUSD",1737763525652,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42011754],[104770.0,1.10413365],[104780.0,0.17815749]]]
["bitfinex","BTCUSD",1737763525882,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.26738054],[104770.0,1.25685965],[104780.0,0.02545449]]]
["bitfinex","BTCUSD",1737763526085,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.11456],[104760.0,0.26738054],[104770.0,1.25685965],[104780.0,0.02545449]]]
["bitfinex","BTCUSD",1737763526259,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.11456],[104760.0,0.42012054],[104770.0,1.25685965],[104780.0,0.02545449]]]
["bitfinex","BTCUSD",1737763526468,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.2952288]],[[104740.0,0.00034702],[104750.0,0.11456],[104760.0,0.57286254],[104770.0,1.171326],[104780.0,0.11098814]]]
["bitfinex","BTCUSD",1737763527513,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6177288]],[[104740.0,0.00034702],[104750.0,0.11456],[104760.0,0.57286254],[104770.0,1.171326],[104780.0,0.11098814]]]
["bitfinex","BTCUSD",1737763527672,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6177288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42012054],[104770.0,1.171326],[104780.0,0.12458814]]]
["bitfinex","BTCUSD",1737763527904,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6177288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42012054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763528125,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6241288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42012054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763528502,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6177288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42012054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763528710,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6241288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42012054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763529721,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6177288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42012054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763529948,[[104730.0,0.33352799],[104720.0,0.58255312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6241288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.42012054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763530081,[[104730.0,0.33352799],[104720.0,0.42977312],[104710.0,0.01946113],[104700.0,0.42164646],[104690.0,0.6241288]],[[104740.0,0.00034702],[104750.0,0.267305],[104760.0,0.26738054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763530287,[[104730.0,0.33352799],[104720.0,0.42977312],[104710.0,0.17226313],[104700.0,0.42164646],[104690.0,0.6241288]],[[104740.0,0.00034702],[104750.0,0.420056],[104760.0,0.26738054],[104770.0,1.171326],[104780.0,0.13098814]]]
["bitfinex","BTCUSD",1737763530673,[[104730.0,0.33352799],[104720.0,0.42977312],[104710.0,0.17226313],[104700.0,0.19770846],[104690.0,0.6241288]],[[104740.0,0.11491602],[104750.0,0.56325305],[104760.0,0.11465054],[104770.0,1.299326],[104780.0,0.37004414]]]
["bitfinex","BTCUSD",1737763530872,[[104730.0,0.1216007],[104710.0,0.305597],[104700.0,0.19770846],[104690.0,0.3226418],[104680.0,0.0101418]],[[104740.0,0.11491602],[104750.0,0.56325305],[104760.0,0.11465054],[104770.0,1.299326],[104780.0,0.37004414]]]
["bitfinex","BTCUSD",1737763530873,[[104730.0,0.1216007],[104710.0,0.305597],[104700.0,0.19770846],[104690.0,0.3226418],[104680.0,0.0101418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.11465054],[104770.0,1.1766],[104780.0,0.11098814]]]
["bitfinex","BTCUSD",1737763531077,[[104730.0,0.0752007],[104710.0,0.466989],[104700.0,0.04770846],[104690.0,0.3226418],[104680.0,0.2141208]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.13465054],[104770.0,1.385679],[104780.0,0.11098814]]]
["bitfinex","BTCUSD",1737763531280,[[104730.0,0.0752007],[104710.0,0.466989],[104700.0,0.04770846],[104690.0,0.4754708],[104680.0,0.2141208]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.13465054],[104770.0,1.385679],[104780.0,0.11098814]]]
["bitfinex","BTCUSD",1737763531481,[[104730.0,0.0752007],[104710.0,0.466989],[104700.0,0.04770846],[104690.0,0.6254708],[104680.0,0.2141208]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.13465054],[104770.0,1.385679],[104780.0,0.11098814]]]
["bitfinex","BTCUSD",1737763531617,[[104730.0,0.0752007],[104710.0,0.619784],[104700.0,0.04770846],[104690.0,0.6254708],[104680.0,0.2241208]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.13465054],[104770.0,1.385679],[104780.0,0.41639914]]]
["bitfinex","BTCUSD",1737763531815,[[104730.0,0.0752007],[104710.0,0.314187],[104700.0,0.35332746],[104690.0,0.6254708],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.13465054],[104770.0,1.385679],[104780.0,0.41639914]]]
["bitfinex","BTCUSD",1737763532016,[[104730.0,0.0752007],[104710.0,0.314187],[104700.0,0.35332746],[104690.0,0.6254708],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.13465054],[104770.0,1.306279],[104780.0,0.41639914]]]
["bitfinex","BTCUSD",1737763532223,[[104730.0,0.0752007],[104710.0,0.314187],[104700.0,0.35332746],[104690.0,0.6254708],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.21345054],[104770.0,1.306279],[104780.0,0.41639914]]]
["bitfinex","BTCUSD",1737763532442,[[104730.0,0.0752007],[104710.0,0.32371299],[104700.0,0.35332746],[104690.0,0.6254708],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.21345054],[104770.0,1.306279],[104780.0,0.41639914]]]
["bitfinex","BTCUSD",1737763532649,[[104730.0,0.0752007],[104710.0,0.32371299],[104700.0,0.35332746],[104690.0,0.6254708],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.22345054],[104770.0,1.296279],[104780.0,0.41639914]]]
["bitfinex","BTCUSD",1737763533304,[[104730.0,0.0752007],[104710.0,0.32371299],[104700.0,0.35332746],[104690.0,0.3029708],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.22345054],[104770.0,1.296279],[104780.0,0.41639914]]]
["bitfinex","BTCUSD",1737763533440,[[104730.0,0.0752007],[104710.0,0.47651499],[104700.0,0.20051646],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.22345054],[104770.0,1.296279],[104780.0,0.39734465]]]
["bitfinex","BTCUSD",1737763534189,[[104730.0,0.0752007],[104710.0,0.47651499],[104700.0,0.20051646],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.20345054],[104770.0,1.316279],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763534328,[[104730.0,0.0752007],[104710.0,0.47651499],[104700.0,0.20051646],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.22345054],[104770.0,1.296279],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763534547,[[104730.0,0.0752007],[104710.0,0.47651499],[104700.0,0.152808],[104690.0,0.32235111],[104680.0,0.04785026]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.2421513],[104770.0,1.296279],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763535311,[[104730.0,0.0752007],[104710.0,0.47651499],[104700.0,0.152808],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.2421513],[104770.0,1.296279],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763536680,[[104730.0,0.0752007],[104710.0,0.47651499],[104700.0,0.152808],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.32768495],[104770.0,1.296279],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763537080,[[104730.0,0.0752007],[104710.0,0.47651499],[104700.0,0.152808],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.21991607],[104750.0,0.61101],[104760.0,0.31833204],[104770.0,1.296279],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763537596,[[104730.0,0.0752007],[104710.0,0.314187],[104700.0,0.305616],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.22964772],[104750.0,0.65771],[104760.0,0.31833204],[104770.0,1.247679],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763538017,[[104730.0,0.0752007],[104710.0,0.161392],[104700.0,0.31505134],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.22964772],[104750.0,0.65771],[104760.0,0.31833204],[104770.0,1.247679],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763538218,[[104730.0,0.0752007],[104710.0,0.161392],[104700.0,0.46785934],[104690.0,0.32235111],[104680.0,0.0001418]],[[104740.0,0.22964772],[104750.0,0.65771],[104760.0,0.31833204],[104770.0,1.247679],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763538604,[[104730.0,7e-07],[104720.0,0.081],[104710.0,0.0468],[104700.0,0.42965634],[104690.0,0.3029708]],[[104740.0,0.37964772],[104750.0,0.67771],[104760.0,0.29833204],[104770.0,1.174042],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763539017,[[104730.0,7e-07],[104720.0,0.081],[104710.0,0.0468],[104700.0,0.42966434],[104690.0,0.3029708]],[[104740.0,0.37964772],[104750.0,0.67771],[104760.0,0.29833204],[104770.0,1.174042],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763539227,[[104730.0,7e-07],[104720.0,0.081],[104710.0,0.0468],[104700.0,0.42966434],[104690.0,0.1529708]],[[104740.0,0.47699501],[104750.0,0.68771],[104760.0,0.28833204],[104770.0,1.479485],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763540251,[[104730.0,7e-07],[104720.0,0.081],[104710.0,0.0468],[104700.0,0.27684834],[104690.0,0.1529708]],[[104740.0,0.47699501],[104750.0,0.68771],[104760.0,0.28833204],[104770.0,1.479485],[104780.0,0.311811]]]
["bitfinex","BTCUSD",1737763540473,[[104730.0,7e-07],[104720.0,0.081],[104710.0,0.0468],[104700.0,0.114605],[104690.0,0.3057878]],[[104740.0,0.66719506],[104750.0,0.68771],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763540646,[[104730.0,7e-07],[104710.0,0.1278],[104690.0,0.4204018],[104650.0,0.96143299],[104620.0,0.9685417]],[[104740.0,0.66719506],[104750.0,0.68771],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763540892,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.2675778],[104680.0,0.3058198],[104670.0,0.152858]],[[104740.0,0.66719506],[104750.0,0.68771],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763540893,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.2675778],[104680.0,0.3058198],[104670.0,0.152858]],[[104740.0,0.66719506],[104750.0,0.66771],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763541042,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.3126778],[104680.0,0.3058198],[104670.0,0.152858]],[[104740.0,0.68719506],[104750.0,0.66771],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763541249,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.1598558],[104680.0,0.4586488],[104670.0,0.152858]],[[104740.0,0.89859235],[104750.0,0.61101],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763541580,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.1598558],[104680.0,0.4586488],[104670.0,0.302858]],[[104740.0,0.80124506],[104750.0,0.61101],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763542281,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.3126868],[104680.0,0.3058098],[104670.0,0.302858]],[[104740.0,0.80124506],[104750.0,0.61101],[104760.0,0.10453199],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763542897,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.3126868],[104680.0,0.31534327],[104670.0,0.32222855]],[[104740.0,0.80124506],[104750.0,0.61101],[104760.0,0.18633123],[104770.0,1.479485],[104780.0,0.305411]]]
["bitfinex","BTCUSD",1737763543096,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.3126868],[104680.0,0.31534327],[104670.0,0.32222855]],[[104740.0,0.80124506],[104750.0,0.61101],[104760.0,0.18633123],[104770.0,1.479485],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763543379,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.3126868],[104680.0,0.31534327],[104670.0,0.32222855]],[[104740.0,0.82045714],[104750.0,0.61101],[104760.0,0.18633123],[104770.0,1.479485],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763544719,[[104730.0,7e-07],[104710.0,0.081],[104690.0,0.1598558],[104680.0,0.31534327],[104670.0,0.32222855]],[[104740.0,0.82045714],[104750.0,0.61101],[104760.0,0.18633123],[104770.0,1.479485],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763544926,[[104730.0,7e-07],[104690.0,0.0452418],[104680.0,0.27713427],[104670.0,0.47508055],[104660.0,0.1530148]],[[104740.0,0.84345714],[104750.0,0.61101],[104760.0,0.18633123],[104770.0,1.479485],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763545236,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.27713427],[104670.0,0.32508055]],[[104740.0,0.82345714],[104750.0,1.47961],[104760.0,0.18633123],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763545468,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.27713427],[104670.0,0.32508055]],[[104740.0,0.82345714],[104750.0,1.47961],[104760.0,0.23854914],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763545826,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.27713427],[104670.0,0.17222255]],[[104740.0,0.82345714],[104750.0,1.47961],[104760.0,0.23854914],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763546073,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.42998027],[104670.0,0.17222255]],[[104740.0,0.82345714],[104750.0,1.47961],[104760.0,0.23854914],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763546650,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.27713427],[104670.0,0.17221855]],[[104740.0,0.90899079],[104750.0,1.47961],[104760.0,0.15301549],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763546855,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.42997427],[104670.0,0.17221855]],[[104740.0,1.00633808],[104750.0,1.47961],[104760.0,0.15301549],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763548291,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.1598648],[104680.0,0.46819327],[104670.0,0.01937055]],[[104740.0,1.00633808],[104750.0,1.47961],[104760.0,0.15301549],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763548489,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.1598648],[104680.0,0.46819327],[104670.0,0.01937055]],[[104740.0,0.90899079],[104750.0,1.47961],[104760.0,0.15301549],[104770.0,0.610885],[104780.0,0.33070857]]]
["bitfinex","BTCUSD",1737763549614,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.42997227],[104670.0,0.01937055]],[[104740.0,0.90899079],[104750.0,1.47961],[104760.0,0.15301549],[104770.0,0.610885],[104780.0,0.35141124]]]
["bitfinex","BTCUSD",1737763549773,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.27713427],[104670.0,0.17222155]],[[104740.0,0.90899079],[104750.0,1.47961],[104760.0,0.15301549],[104770.0,0.610885],[104780.0,0.35141124]]]
["bitfinex","BTCUSD",1737763550169,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.27713427],[104670.0,0.32507355]],[[104740.0,0.90899079],[104750.0,1.47961],[104760.0,0.10079758],[104770.0,0.610885],[104780.0,0.35141124]]]
["bitfinex","BTCUSD",1737763550507,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104670.0,0.42034]],[[104740.0,0.89899079],[104750.0,1.58011],[104760.0,0.02559515],[104770.0,0.610885],[104780.0,0.35141124]]]
["bitfinex","BTCUSD",1737763550508,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104670.0,0.42034]],[[104740.0,0.89899079],[104750.0,1.58011],[104760.0,0.02559515],[104770.0,0.610885],[104780.0,0.32611367]]]
["bitfinex","BTCUSD",1737763551330,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104670.0,0.573193]],[[104740.0,0.89899079],[104750.0,1.58011],[104760.0,0.02559515],[104770.0,0.610885],[104780.0,0.32611367]]]
["bitfinex","BTCUSD",1737763551536,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104670.0,0.42034]],[[104740.0,0.89899079],[104750.0,1.58011],[104760.0,0.02559515],[104770.0,0.610885],[104780.0,0.32611367]]]
["bitfinex","BTCUSD",1737763551803,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104670.0,0.42034]],[[104740.0,0.89999079],[104750.0,1.58011],[104760.0,0.02559515],[104770.0,0.610885],[104780.0,0.32611367]]]
["bitfinex","BTCUSD",1737763551981,[[104730.0,7e-07],[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104670.0,0.42034]],[[104740.0,0.89999079],[104750.0,1.58011],[104760.0,0.07842014],[104770.0,0.610885],[104780.0,0.32611367]]]
["bitfinex","BTCUSD",1737763552406,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104650.0,0.1530298],[104640.0,0.3226417]],[[104730.0,0.02],[104740.0,0.88592179],[104750.0,0.8686],[104760.0,0.07842014],[104770.0,0.0218802]]]
["bitfinex","BTCUSD",1737763552612,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.2676608],[104650.0,0.20072826]],[[104710.0,0.42695205],[104720.0,0.655997],[104730.0,0.52029704],[104740.0,0.7849535],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763552831,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.4205288],[104650.0,0.04785026]],[[104710.0,0.52429934],[104720.0,0.858497],[104730.0,0.5279498],[104740.0,0.4277534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763553005,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.4205288],[104650.0,0.06737719]],[[104710.0,0.52429934],[104720.0,1.011297],[104730.0,0.50265223],[104740.0,0.4277534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763553457,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.5733958],[104650.0,0.06737719]],[[104710.0,0.52429934],[104720.0,1.011297],[104730.0,0.50265223],[104740.0,0.4277534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763553637,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.5733958],[104650.0,0.06737719]],[[104710.0,0.52429934],[104720.0,1.011297],[104730.0,0.50265223],[104740.0,0.4267534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763554283,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.4205278],[104650.0,0.22026119]],[[104710.0,0.52429934],[104720.0,1.011297],[104730.0,0.50265223],[104740.0,0.4267534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763554691,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104670.0,0.114645],[104660.0,0.42995536]],[[104710.0,0.52429934],[104720.0,1.011297],[104730.0,0.50265223],[104740.0,0.4267534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763554896,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.42995536]],[[104710.0,0.52429934],[104720.0,1.011297],[104730.0,0.50265223],[104740.0,0.4267534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763554897,[[104700.0,0.081],[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.42995536],[104650.0,0.22026019]],[[104710.0,0.52429934],[104720.0,1.011297],[104730.0,0.50265223],[104740.0,0.4267534],[104750.0,0.8686]]]
["bitfinex","BTCUSD",1737763555103,[[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.42995536],[104650.0,0.22026019],[104370.0,60.0]],[[104700.0,0.114613],[104710.0,0.81078134],[104720.0,0.4001],[104730.0,0.50265223],[104740.0,0.4267534]]]
["bitfinex","BTCUSD",1737763555104,[[104690.0,0.0452418],[104680.0,0.0001418],[104660.0,0.42995536],[104650.0,0.22026019],[104370.0,60.0]],[[104700.0,0.114613],[104710.0,0.81078134],[104720.0,0.4001],[104730.0,0.50265223],[104740.0,0.4841034]]]
["bitfinex","BTCUSD",1737763555305,[[104690.0,0.0765418],[104680.0,0.0466418],[104660.0,0.42995536],[104650.0,0.22026019],[104630.0,0.2342157]],[[104700.0,0.21961305],[104710.0,0.85859629],[104720.0,0.0797],[104730.0,0.50265223],[104740.0,0.48405417]]]
["bitfinex","BTCUSD",1737763555949,[[104690.0,0.0765418],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.22026019],[104630.0,0.2342157]],[[104700.0,0.3246131],[104710.0,0.85859629],[104720.0,0.0797],[104730.0,0.39765218],[104740.0,0.48405417]]]
["bitfinex","BTCUSD",1737763556162,[[104690.0,0.0765418],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.35361626],[104630.0,0.2342157]],[[104700.0,0.3246131],[104710.0,0.85859629],[104720.0,0.0797],[104730.0,0.39765218],[104740.0,0.48405417]]]
["bitfinex","BTCUSD",1737763556373,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.35361626],[104630.0,0.2342157]],[[104700.0,0.3246131],[104710.0,0.85859629],[104720.0,0.0797],[104730.0,0.39765218],[104740.0,0.48405417]]]
["bitfinex","BTCUSD",1737763556577,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.35361626],[104630.0,0.2342157]],[[104700.0,0.4746131],[104710.0,0.85859629],[104720.0,0.0797],[104730.0,0.39765218],[104740.0,0.48405417]]]
["bitfinex","BTCUSD",1737763556786,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.35361626],[104630.0,0.2342157]],[[104700.0,0.4746131],[104710.0,0.72859629],[104720.0,0.0597],[104730.0,0.39765218],[104740.0,0.48405417]]]
["bitfinex","BTCUSD",1737763556973,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.35361626],[104630.0,0.2342157]],[[104700.0,0.4746131],[104710.0,0.72859629],[104720.0,0.0597],[104730.0,0.39765218],[104740.0,0.53745364]]]
["bitfinex","BTCUSD",1737763557386,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.20073326],[104640.0,0.3030347]],[[104700.0,0.4746131],[104710.0,0.72859629],[104720.0,0.0597],[104730.0,0.39765218],[104740.0,0.53745364]]]
["bitfinex","BTCUSD",1737763557588,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.35361526],[104640.0,0.32223573]],[[104700.0,0.57196039],[104710.0,0.631249],[104720.0,0.0597],[104730.0,0.48318583],[104740.0,0.43270791]]]
["bitfinex","BTCUSD",1737763557797,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.27708736],[104650.0,0.35361526],[104640.0,0.32223573]],[[104700.0,0.57196039],[104710.0,0.631249],[104720.0,0.1376],[104730.0,0.40528583],[104740.0,0.43270791]]]
["bitfinex","BTCUSD",1737763558303,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.2676598],[104650.0,0.35361326],[104640.0,0.32223573]],[[104700.0,0.57196039],[104710.0,0.64989232],[104720.0,0.1376],[104730.0,0.40528583],[104740.0,0.43270791]]]
["bitfinex","BTCUSD",1737763558505,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.2676598],[104650.0,0.20073126],[104640.0,0.32223573]],[[104700.0,0.57196039],[104710.0,0.64989232],[104720.0,0.1376],[104730.0,0.40528583],[104740.0,0.43270791]]]
["bitfinex","BTCUSD",1737763558705,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.1147928],[104650.0,0.35361226],[104640.0,0.32223573]],[[104700.0,0.57196039],[104710.0,0.64989232],[104720.0,0.1376],[104730.0,0.40528583],[104740.0,0.43270791]]]
["bitfinex","BTCUSD",1737763558915,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.1147928],[104650.0,0.50649426],[104640.0,0.16934273]],[[104700.0,0.57196039],[104710.0,0.65989232],[104720.0,0.1276],[104730.0,0.40528583],[104740.0,0.43270791]]]
["bitfinex","BTCUSD",1737763559042,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.1147928],[104650.0,0.36311732],[104640.0,0.16934273]],[[104700.0,0.57196039],[104710.0,0.65989232],[104720.0,0.1276],[104730.0,0.40528583],[104740.0,0.42297626]]]
["bitfinex","BTCUSD",1737763559256,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.0001418],[104650.0,0.47777532],[104640.0,0.32224173]],[[104700.0,0.57196039],[104710.0,0.65989232],[104720.0,0.1276],[104730.0,0.40528583],[104740.0,0.42297626]]]
["bitfinex","BTCUSD",1737763559477,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.0001418],[104650.0,0.47777532],[104640.0,0.32224173]],[[104700.0,0.58158745],[104710.0,0.65989232],[104720.0,0.1276],[104730.0,0.40528583],[104740.0,0.42297626]]]
["bitfinex","BTCUSD",1737763559680,[[104690.0,0.07703466],[104680.0,0.0466418],[104660.0,0.26862507],[104650.0,0.36311732],[104640.0,0.16934273]],[[104700.0,0.58798745],[104710.0,0.65989232],[104720.0,0.1276],[104730.0,0.40528583],[104740.0,0.41657626]]]
["bitfinex","BTCUSD",1737763560090,[[104690.0,0.00063466],[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.05614686]],[[104700.0,0.74858745],[104710.0,0.64989232],[104720.0,0.8686],[104730.0,0.4305834],[104740.0,0.41657626]]]
["bitfinex","BTCUSD",1737763560312,[[104690.0,0.00063466],[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.1613078]],[[104700.0,0.76858745],[104710.0,0.62989232],[104720.0,0.8686],[104730.0,0.4305834],[104740.0,0.43845646]]]
["bitfinex","BTCUSD",1737763560521,[[104690.0,0.00063466],[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.3141978]],[[104700.0,0.76858745],[104710.0,0.62989232],[104720.0,0.8686],[104730.0,0.4305834],[104740.0,0.43845646]]]
["bitfinex","BTCUSD",1737763560729,[[104690.0,0.00063466],[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.1613088]],[[104700.0,0.76858745],[104710.0,0.62989232],[104720.0,0.8686],[104730.0,0.4305834],[104740.0,0.43845646]]]
["bitfinex","BTCUSD",1737763560941,[[104690.0,0.00063466],[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418]],[[104700.0,0.76858745],[104710.0,0.62989232],[104720.0,0.8686],[104730.0,0.4305834],[104740.0,0.43845646]]]
["bitfinex","BTCUSD",1737763561368,[[104690.0,0.00063466],[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418]],[[104700.0,0.76858745],[104710.0,0.62989232],[104720.0,0.95413365],[104730.0,0.34504975],[104740.0,0.43845646]]]
["bitfinex","BTCUSD",1737763561579,[[104690.0,0.00063466],[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418]],[[104700.0,0.76958745],[104710.0,0.62989232],[104720.0,0.95413365],[104730.0,0.39844922],[104740.0,0.38505699]]]
["bitfinex","BTCUSD",1737763562989,[[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418]],[[104700.0,0.76958745],[104710.0,0.62989232],[104720.0,0.95413365],[104730.0,0.39844922],[104740.0,0.38505699]]]
["bitfinex","BTCUSD",1737763562990,[[104680.0,0.0001418],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.0001417]],[[104690.0,0.16],[104700.0,0.62497445],[104710.0,0.01864332],[104720.0,0.95413365],[104730.0,0.16928922]]]
["bitfinex","BTCUSD",1737763563208,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.0001417]],[[104690.0,0.68046884],[104700.0,0.49857963],[104710.0,0.01864332],[104720.0,1.25971865],[104730.0,0.52592865]]]
["bitfinex","BTCUSD",1737763563455,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.1148197]],[[104690.0,0.49697134],[104700.0,0.75640868],[104710.0,0.01864332],[104720.0,1.25971865],[104730.0,0.52592865]]]
["bitfinex","BTCUSD",1737763563622,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.1148197]],[[104690.0,0.49697134],[104700.0,0.75640868],[104710.0,0.01864332],[104720.0,1.31311812],[104730.0,0.47252918]]]
["bitfinex","BTCUSD",1737763563850,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.1148197]],[[104690.0,0.49697134],[104700.0,0.90823768],[104710.0,0.01864332],[104720.0,1.31311812],[104730.0,0.47252918]]]
["bitfinex","BTCUSD",1737763564020,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.1148197]],[[104690.0,0.49697134],[104700.0,0.90823768],[104710.0,0.01864332],[104720.0,1.31311812],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763564160,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.49697134],[104700.0,0.88294011],[104710.0,0.01864332],[104720.0,1.33841569],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763565016,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.55432134],[104700.0,0.88294011],[104710.0,0.01864332],[104720.0,1.33841569],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763565226,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.55432134],[104700.0,0.88294011],[104710.0,0.10417697],[104720.0,1.25288204],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763565970,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.4206297]],[[104690.0,0.55432134],[104700.0,0.88294011],[104710.0,0.10417697],[104720.0,1.25288204],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763566927,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.4206297]],[[104690.0,0.55432134],[104700.0,0.88294011],[104710.0,0.08553365],[104720.0,1.25288204],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763567129,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.57732134],[104700.0,0.85994011],[104710.0,0.08553365],[104720.0,1.25288204],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763567337,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.57732134],[104700.0,0.86023811],[104710.0,0.08553365],[104720.0,1.25288204],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763568172,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.57732134],[104700.0,0.86023811],[104710.0,0.18603365],[104720.0,1.25288204],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763568696,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.57732134],[104700.0,0.86023811],[104710.0,0.23943312],[104720.0,1.19948257],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763569708,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.59674294],[104700.0,0.86023811],[104710.0,0.23943312],[104720.0,1.19948257],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763570074,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.0466418],[104640.0,0.2677247]],[[104690.0,0.59674294],[104700.0,0.86023811],[104710.0,0.23943312],[104720.0,1.19948257],[104730.0,0.87516885]]]
["bitfinex","BTCUSD",1737763570829,[[104680.0,0.0001911],[104670.0,0.0764],[104660.0,0.0001418],[104650.0,0.1613088],[104640.0,0.4206297]],[[104690.0,0.59674294],[104700.0,0.86023811],[104710.0,0.23943312],[104720.0,1.19948257],[104730.0,0.87516885]]]
["bitfinex","BTCUSD",1737763571035,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.0001418],[104650.0,0.4205818],[104640.0,0.1148197]],[[104690.0,0.49279294],[104700.0,0.78358811],[104710.0,0.27503312],[104720.0,1.174185],[104730.0,0.87516885]]]
["bitfinex","BTCUSD",1737763571240,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.0001418],[104650.0,0.4205818],[104640.0,0.1148197]],[[104690.0,0.49279294],[104700.0,0.79358811],[104710.0,0.26503312],[104720.0,1.174185],[104730.0,0.87516885]]]
["bitfinex","BTCUSD",1737763571455,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.0001418],[104650.0,0.4205818],[104640.0,0.1148197]],[[104690.0,0.49279294],[104700.0,0.79358811],[104710.0,0.21163365],[104720.0,1.22758447],[104730.0,0.87516885]]]
["bitfinex","BTCUSD",1737763571667,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.0001418],[104650.0,0.4205818],[104640.0,0.1148197]],[[104690.0,0.49279294],[104700.0,0.78358811],[104710.0,0.22163365],[104720.0,1.22758447],[104730.0,0.87516885]]]
["bitfinex","BTCUSD",1737763571884,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.0001418],[104650.0,0.4205818],[104640.0,0.1530397]],[[104690.0,0.49279294],[104700.0,0.78358811],[104710.0,0.22163365],[104720.0,1.22758447],[104730.0,0.87516885]]]
["bitfinex","BTCUSD",1737763572094,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.0001418],[104650.0,0.4205738],[104640.0,0.0001417]],[[104690.0,0.49279294],[104700.0,0.78358811],[104710.0,0.22163365],[104720.0,1.22758447],[104730.0,0.97566885]]]
["bitfinex","BTCUSD",1737763572304,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.1147978],[104650.0,0.4205738],[104640.0,0.0001417]],[[104690.0,0.32337134],[104700.0,0.72623811],[104710.0,0.29898365],[104720.0,1.174185],[104730.0,0.97566885]]]
["bitfinex","BTCUSD",1737763572507,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.1147978],[104650.0,0.4205738],[104640.0,0.0001417]],[[104690.0,0.32337134],[104700.0,0.72623811],[104710.0,0.21988365],[104720.0,1.252885],[104730.0,0.95496618]]]
["bitfinex","BTCUSD",1737763573217,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.1147978],[104650.0,0.4205738],[104640.0,0.0001417]],[[104690.0,0.47337134],[104700.0,0.72623811],[104710.0,0.21988365],[104720.0,1.252885],[104730.0,0.95496618]]]
["bitfinex","BTCUSD",1737763573730,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.1147978],[104650.0,0.4205738],[104640.0,0.0001417]],[[104690.0,0.47337134],[104700.0,0.74506747],[104710.0,0.21988365],[104720.0,1.282885],[104730.0,0.95496618]]]
["bitfinex","BTCUSD",1737763574124,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.2676728],[104650.0,0.2676908],[104640.0,0.0001417]],[[104690.0,0.47337134],[104700.0,0.74506747],[104710.0,0.21988365],[104720.0,1.282885],[104730.0,0.95496618]]]
["bitfinex","BTCUSD",1737763574535,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.2676728],[104650.0,0.2676908],[104640.0,0.0001417]],[[104690.0,0.47337134],[104700.0,0.74506747],[104710.0,0.13435],[104720.0,1.36841865],[104730.0,0.95496618]]]
["bitfinex","BTCUSD",1737763574736,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.2676728],[104650.0,0.2676908],[104640.0,0.0001417]],[[104690.0,0.47337134],[104700.0,0.74506747],[104710.0,0.13435],[104720.0,1.36841865],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763575154,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.2676728],[104650.0,0.1148088],[104640.0,0.0001417]],[[104690.0,0.47337134],[104700.0,0.74506747],[104710.0,0.12435],[104720.0,1.37841865],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763575361,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.4205408],[104650.0,0.1148088],[104640.0,0.1530457]],[[104690.0,0.37602405],[104700.0,0.74506747],[104710.0,0.06735],[104720.0,1.41661865],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763575687,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.4205408],[104650.0,0.1148088],[104640.0,0.1530457]],[[104690.0,0.37602405],[104700.0,0.78328147],[104710.0,0.05735],[104720.0,1.42661865],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763576030,[[104680.0,0.0806911],[104670.0,0.0474],[104660.0,0.4205408],[104650.0,0.1148088],[104640.0,0.1530457]],[[104690.0,0.37602405],[104700.0,0.78328147],[104710.0,0.06735],[104720.0,1.41661865],[104730.0,0.85446618]]]
["bitfinex","BTCUSD",1737763576238,[[104680.0,0.0806911],[104670.0,0.314904],[104660.0,0.1147978],[104650.0,0.00986772],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.65945206],[104720.0,1.40757065],[104730.0,0.57752923],[104760.0,0.47377358]]]
["bitfinex","BTCUSD",1737763576439,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.264624],[104700.0,0.61802311],[104710.0,0.152803],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763576643,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.47480906],[104710.0,0.152803],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763576840,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.47480906],[104710.0,0.191015],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763577087,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.47480906],[104710.0,0.191015],[104720.0,1.31887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763577288,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.47480906],[104710.0,0.191015],[104720.0,1.31887065],[104730.0,0.66892923]]]
["bitfinex","BTCUSD",1737763577626,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.47480906],[104710.0,0.191015],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763577831,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.47480906],[104710.0,0.2102193],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763578038,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.73263911],[104710.0,0.0574163],[104720.0,1.32887065],[104730.0,0.55392918]]]
["bitfinex","BTCUSD",1737763579757,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.36962405],[104700.0,0.62763906],[104710.0,0.0574163],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763579961,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.21962405],[104700.0,0.47480906],[104710.0,0.0574163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763580165,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.21962405],[104700.0,0.47480906],[104710.0,0.2102193],[104720.0,1.33887065],[104730.0,0.66892923]]]
["bitfinex","BTCUSD",1737763580373,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.05757618],[104640.0,0.1530457]],[[104690.0,0.21962405],[104700.0,0.47480906],[104710.0,0.3602193],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763581751,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.1147978],[104650.0,0.21045518],[104640.0,0.1530457]],[[104690.0,0.21962405],[104700.0,0.47480906],[104710.0,0.3602193],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763581893,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.1147978],[104650.0,0.21045518],[104640.0,0.1530457]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763582116,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676648],[104650.0,0.21045518],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763582451,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.1147978],[104650.0,0.36333418],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763583065,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.1147978],[104650.0,0.36333418],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763583243,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.1147978],[104650.0,0.36333418],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763583463,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.36333418],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763583464,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.21045518],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763584016,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.21045518],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.32887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763584216,[[104680.0,0.1288911],[104670.0,0.267504],[104660.0,0.2676658],[104650.0,0.21045518],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763588355,[[104680.0,0.1288911],[104670.0,0.114645],[104660.0,0.2676658],[104650.0,0.21045518],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763588580,[[104680.0,0.1288911],[104670.0,0.114645],[104660.0,0.4205338],[104650.0,0.21045518],[104640.0,0.0001417]],[[104690.0,0.21962405],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763590102,[[104680.0,0.1288911],[104670.0,0.267506],[104660.0,0.2676658],[104650.0,0.21045518],[104640.0,0.0001417]],[[104690.0,0.21992205],[104700.0,0.62763906],[104710.0,0.2074163],[104720.0,1.34887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763592104,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.0001418],[104650.0,0.21045518],[104640.0,0.0101417]],[[104690.0,0.000298],[104700.0,0.31558006],[104710.0,0.29321205],[104720.0,1.31887065],[104730.0,0.65892923]]]
["bitfinex","BTCUSD",1737763592324,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.0001418],[104650.0,0.36045518],[104640.0,0.2242027]],[[104690.0,0.114922],[104700.0,0.46841006],[104710.0,0.29961205],[104720.0,1.26152065],[104730.0,0.71627923]]]
["bitfinex","BTCUSD",1737763592526,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.0001418],[104650.0,0.36045518],[104640.0,0.2242027]],[[104690.0,0.114922],[104700.0,0.46841006],[104710.0,0.29961205],[104720.0,1.41431065],[104730.0,0.71627923]]]
["bitfinex","BTCUSD",1737763592741,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.0001418],[104650.0,0.36045518],[104640.0,0.2242027]],[[104690.0,0.114922],[104700.0,0.46841006],[104710.0,0.29961205],[104720.0,1.43352937],[104730.0,0.71627923]]]
["bitfinex","BTCUSD",1737763592946,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.1530168],[104650.0,0.20757618],[104640.0,0.2242027]],[[104690.0,0.000298],[104700.0,0.43019906],[104710.0,0.29602205],[104720.0,1.21074237],[104730.0,0.34434223]]]
["bitfinex","BTCUSD",1737763593155,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.1530168],[104650.0,0.2271005],[104640.0,0.2442027]],[[104690.0,0.000298],[104700.0,0.43019906],[104710.0,0.10500005],[104720.0,1.21074237],[104730.0,0.36434223]]]
["bitfinex","BTCUSD",1737763593365,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.1530168],[104650.0,0.17939204],[104640.0,0.2442027]],[[104690.0,0.114922],[104700.0,0.42057711],[104720.0,1.24894837],[104730.0,0.36434223],[104740.0,0.00029779]]]
["bitfinex","BTCUSD",1737763593582,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.1530168],[104650.0,0.17939204],[104640.0,0.2442027]],[[104690.0,0.114922],[104700.0,0.57340711],[104720.0,1.24894837],[104730.0,0.59351223],[104740.0,0.00029779]]]
["bitfinex","BTCUSD",1737763593788,[[104680.0,0.2435261],[104670.0,0.420359],[104660.0,0.1530168],[104650.0,0.17939204],[104640.0,0.2242027]],[[104690.0,0.114922],[104700.0,0.57340711],[104720.0,1.24894837],[104730.0,0.59351223],[104740.0,0.00029779]]]
["bitfinex","BTCUSD",1737763594005,[[104680.0,0.1288911],[104670.0,0.420359],[104660.0,0.1530168],[104650.0,0.33227904],[104640.0,0.2142027]],[[104690.0,0.21992205],[104700.0,0.46840706],[104710.0,0.152803],[104720.0,1.09615837],[104730.0,0.66211223]]]
["bitfinex","BTCUSD",1737763594236,[[104680.0,0.1288911],[104660.0,0.1147908],[104650.0,0.31275072],[104640.0,0.0001417],[104630.0,0.5978847]],[[104690.0,0.21992205],[104700.0,0.72623711],[104710.0,0.15],[104720.0,1.42704637],[104730.0,0.29794218]]]
["bitfinex","BTCUSD",1737763594448,[[104680.0,0.0806911],[104660.0,0.0470418],[104650.0,0.43029072],[104640.0,0.0001417],[104630.0,0.4755587]],[[104690.0,0.21992205],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.07326703],[104730.0,0.16982238]]]
["bitfinex","BTCUSD",1737763594665,[[104680.0,0.0806911],[104660.0,0.1616978],[104650.0,0.31563072],[104640.0,0.1501417],[104630.0,0.4755587]],[[104690.0,0.21992205],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.37885503],[104730.0,0.16982238]]]
["bitfinex","BTCUSD",1737763594885,[[104680.0,0.0806911],[104660.0,0.0470418],[104650.0,0.31562972],[104640.0,0.1501417],[104630.0,0.4755587]],[[104690.0,0.21992205],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.37885503],[104730.0,0.22337849]]]
["bitfinex","BTCUSD",1737763595108,[[104680.0,0.0806911],[104660.0,0.1616978],[104650.0,0.31562972],[104640.0,0.1501417],[104630.0,0.4755587]],[[104690.0,0.21992205],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.37885503],[104730.0,0.22337849]]]
["bitfinex","BTCUSD",1737763595328,[[104680.0,0.0806911],[104660.0,0.3145718],[104650.0,0.31562972],[104640.0,0.1501417],[104630.0,0.4755587]],[[104690.0,0.27727205],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.35354637],[104730.0,0.14414829]]]
["bitfinex","BTCUSD",1737763595548,[[104680.0,0.0806911],[104660.0,0.3145718],[104650.0,0.31562972],[104640.0,0.1501417],[104630.0,0.4755587]],[[104690.0,0.27727205],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.14414829]]]
["bitfinex","BTCUSD",1737763596012,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.16274872],[104640.0,0.1501417]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.16945695]]]
["bitfinex","BTCUSD",1737763596226,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43029172],[104640.0,0.3030337]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.16945695]]]
["bitfinex","BTCUSD",1737763596434,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43029172],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.16945695]]]
["bitfinex","BTCUSD",1737763596631,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.43029172],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.16945695]]]
["bitfinex","BTCUSD",1737763596960,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43029172],[104640.0,0.32178268]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.16945695]]]
["bitfinex","BTCUSD",1737763597167,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.58317372],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.16945695]]]
["bitfinex","BTCUSD",1737763597350,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.58317372],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763597910,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.43029072],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763598316,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.31563072],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.85323711],[104710.0,0.18],[104720.0,1.65913537],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763598537,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145728],[104650.0,0.31563072],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.93877076],[104710.0,0.18],[104720.0,1.57360172],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763599107,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.46851272],[104640.0,0.16888468]],[[104690.0,0.37461934],[104700.0,0.93877076],[104710.0,0.18],[104720.0,1.57360172],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763600118,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.46851272],[104640.0,0.16888468]],[[104690.0,0.31726934],[104700.0,0.93877076],[104710.0,0.18],[104720.0,1.57360172],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763600307,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.46851272],[104640.0,0.16888468]],[[104690.0,0.31726934],[104700.0,0.93877076],[104710.0,0.23735],[104720.0,1.57360172],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763601488,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.46851272],[104640.0,0.16888468]],[[104690.0,0.31726934],[104700.0,0.93877076],[104710.0,0.23735],[104720.0,1.554383],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763601689,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028872],[104640.0,0.17177968]],[[104690.0,0.46726934],[104700.0,0.93877076],[104710.0,0.23735],[104720.0,1.554383],[104730.0,0.11590084]]]
["bitfinex","BTCUSD",1737763602052,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028872],[104640.0,0.17177968]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763602349,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028872],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763602507,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.58317172],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763603042,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.58317172],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.93877076],[104710.0,0.08735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763603256,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028872],[104640.0,0.17178268]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763603811,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.58317072],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763604090,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616968],[104650.0,0.43028872],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763604436,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616968],[104650.0,0.46851272],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763604822,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616968],[104650.0,0.31563072],[104640.0,0.17178268]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763605031,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616968],[104650.0,0.46851172],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763605871,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028972],[104640.0,0.17178268]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763606097,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.58317172],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763606509,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028972],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763606716,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.43028972],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.95877076],[104710.0,0.06735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763608026,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.43028972],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.93877076],[104710.0,0.07735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763608253,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.43028972],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.93877076],[104710.0,0.08735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763608636,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145718],[104650.0,0.27740872],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.85707076],[104710.0,0.08735],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763608870,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145718],[104650.0,0.31562972],[104640.0,0.01888468]],[[104690.0,0.48597412],[104700.0,0.85707076],[104710.0,0.14885],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763609093,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145718],[104650.0,0.31562972],[104640.0,0.01888468]],[[104690.0,0.46726934],[104700.0,0.85707076],[104710.0,0.14885],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763610115,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145718],[104650.0,0.31562972],[104640.0,0.01888468]],[[104690.0,0.52461934],[104700.0,0.85707076],[104710.0,0.0915],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763610299,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145718],[104650.0,0.16274872],[104640.0,0.01888468]],[[104690.0,0.46726934],[104700.0,0.93339248],[104710.0,0.0915],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763610476,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145718],[104650.0,0.31563172],[104640.0,0.01888468]],[[104690.0,0.46726934],[104700.0,0.93339248],[104710.0,0.0915],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763611476,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.3145718],[104650.0,0.16274872],[104640.0,0.17177868]],[[104690.0,0.46726934],[104700.0,0.93339248],[104710.0,0.1115],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763611674,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.16274872],[104640.0,0.01888468]],[[104690.0,0.43127545],[104700.0,0.89739859],[104710.0,0.1115],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763611902,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.46851172],[104640.0,0.01888468]],[[104690.0,0.50028161],[104700.0,0.89739859],[104710.0,0.1115],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763612487,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028772],[104640.0,0.17178168]],[[104690.0,0.50028161],[104700.0,0.89739859],[104710.0,0.1115],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763612886,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.43028772],[104640.0,0.17178168]],[[104690.0,0.50028161],[104700.0,0.89739859],[104710.0,0.1115],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763612887,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.46851172],[104640.0,0.01888468]],[[104690.0,0.50028161],[104700.0,0.89739859],[104710.0,0.0915],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763613113,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.1616978],[104650.0,0.46851172],[104640.0,0.01888468]],[[104690.0,0.50028161],[104700.0,0.89739859],[104710.0,0.1115],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763613438,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.43028972],[104640.0,0.17178268]],[[104690.0,0.50028161],[104700.0,0.89739859],[104710.0,0.1115],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763613656,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.17177868]],[[104690.0,0.50028161],[104700.0,0.97629859],[104710.0,0.03],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763613863,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.3059327]],[[104690.0,0.50028161],[104700.0,0.97629859],[104710.0,0.03],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763614269,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.3059327]],[[104690.0,0.50028161],[104700.0,0.97629859],[104710.0,0.08363808],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763615101,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.3059327]],[[104690.0,0.50028161],[104700.0,0.97629859],[104710.0,0.06363808],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763615308,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.3059327]],[[104690.0,0.50028161],[104700.0,0.97629859],[104710.0,0.08363808],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763615519,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.3059327]],[[104690.0,0.50028161],[104700.0,0.97629859],[104710.0,0.08363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763616756,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.3059327]],[[104690.0,0.43127545],[104700.0,0.97629859],[104710.0,0.08363808],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763616956,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.27740872],[104640.0,0.3059327]],[[104690.0,0.50028161],[104700.0,0.97629859],[104710.0,0.08363808],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763617156,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.2676828],[104640.0,0.3059327]],[[104690.0,0.55762161],[104700.0,0.92895859],[104710.0,0.07363808],[104720.0,1.62338916],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763617339,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.1148088],[104640.0,0.4588287]],[[104690.0,0.55762161],[104700.0,0.94895859],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763618127,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.2676988],[104640.0,0.3059317]],[[104690.0,0.55762161],[104700.0,0.94895859],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763618306,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.2676988],[104640.0,0.31548167]],[[104690.0,0.55762161],[104700.0,0.92895859],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763618516,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.2676988],[104640.0,0.31548167]],[[104690.0,0.55762161],[104700.0,0.94895859],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763618948,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.2676988],[104640.0,0.31548167]],[[104690.0,0.64315526],[104700.0,0.86342494],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763619909,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.1148088],[104640.0,0.31548167]],[[104690.0,0.64315526],[104700.0,0.86342494],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763620116,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.1148088],[104640.0,0.46837867]],[[104690.0,0.64315526],[104700.0,0.86342494],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763620316,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.0001418],[104640.0,0.46837867]],[[104690.0,0.64315526],[104700.0,0.86342494],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763620317,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.0001418],[104640.0,0.43015267]],[[104690.0,0.64315526],[104700.0,0.86342494],[104710.0,0.05363808],[104720.0,1.554383],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763620521,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.0001418],[104640.0,0.27725667]],[[104690.0,0.67615526],[104700.0,0.85342494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763620887,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.0001418],[104640.0,0.2677067]],[[104690.0,0.77350255],[104700.0,0.85342494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763621092,[[104680.0,0.0001911],[104670.0,0.0772],[104660.0,0.0470418],[104650.0,0.0001418],[104640.0,0.2677167]],[[104690.0,0.77350255],[104700.0,0.85342494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763621530,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.3166167],[104600.0,0.42400299]],[[104690.0,0.85240255],[104700.0,0.77452494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763621776,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.3166167],[104600.0,0.42400299]],[[104690.0,0.85240255],[104700.0,0.77452494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763622341,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.3166167],[104600.0,0.44400299]],[[104690.0,0.87240255],[104700.0,0.75452494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763622754,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.3166167],[104630.0,0.46558512]],[[104690.0,0.87240255],[104700.0,0.75452494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763622966,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.46558512]],[[104690.0,0.87240255],[104700.0,0.75452494],[104710.0,0.05363808],[104720.0,1.57969058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763623176,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.58318512]],[[104690.0,0.7868689],[104700.0,1.62312494],[104710.0,0.15413808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763623376,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.1637187],[104630.0,0.43026712]],[[104690.0,0.7868689],[104700.0,1.62312494],[104710.0,0.15413808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763624054,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.27735512]],[[104690.0,0.7868689],[104700.0,1.62312494],[104710.0,0.15413808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763624055,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.27735512]],[[104690.0,0.85587506],[104700.0,1.62312494],[104710.0,0.15413808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763624252,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.1637197],[104630.0,0.43026612]],[[104690.0,0.7868689],[104700.0,1.62312494],[104710.0,0.15413808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763624492,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.3166247],[104630.0,0.31558312]],[[104690.0,0.7868689],[104700.0,1.62312494],[104710.0,0.15413808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763624901,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.3166247],[104630.0,0.31558312]],[[104690.0,0.68952161],[104700.0,1.62312494],[104710.0,0.15413808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763627106,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.1637197],[104630.0,0.46849212]],[[104690.0,0.73872161],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763627304,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.1637197],[104630.0,0.46849212]],[[104690.0,0.73872161],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763627744,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.43026212]],[[104690.0,0.73872161],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763628448,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.1637197],[104630.0,0.46849312]],[[104690.0,0.62379961],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763628587,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.1637197],[104630.0,0.46849312]],[[104690.0,0.73842361],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763628783,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.31558212]],[[104690.0,0.73842361],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763629015,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.43026212]],[[104690.0,0.73842361],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763629529,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.58317312]],[[104690.0,0.73842361],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.09059218]]]
["bitfinex","BTCUSD",1737763630028,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.58317312]],[[104690.0,0.73842361],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763630232,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.43026212]],[[104690.0,0.73842361],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763630437,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.4206397]],[[104690.0,0.80742977],[104700.0,1.67832494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763630824,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.4206397]],[[104690.0,0.73842361],[104700.0,1.57782494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763631044,[[104680.0,0.0001911],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.2677307]],[[104690.0,0.80742977],[104700.0,1.67842494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763631246,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.2677307]],[[104690.0,0.83060644],[104700.0,1.60941878],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763631451,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.2677307]],[[104690.0,0.79742977],[104700.0,1.60941878],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763631656,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.4206497]],[[104690.0,0.79742977],[104700.0,1.60941878],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763631979,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.1637197],[104630.0,0.3059627]],[[104690.0,0.73842361],[104700.0,1.67842494],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763632121,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.4206437]],[[104690.0,0.72842361],[104700.0,1.57782494],[104710.0,0.15423808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763632335,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.4206437]],[[104690.0,0.73842361],[104700.0,1.57782494],[104710.0,0.15423808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763633649,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.4206437]],[[104690.0,0.80742977],[104700.0,1.50881878],[104710.0,0.15423808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763633851,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.4206437]],[[104690.0,0.99049398],[104700.0,1.50881878],[104710.0,0.15423808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763634061,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.2677317]],[[104690.0,0.89314669],[104700.0,1.60941878],[104710.0,0.05363808],[104720.0,0.71109058],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763634267,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.0001417]],[[104690.0,0.88845427],[104700.0,0.74081878],[104710.0,0.07551828],[104720.0,0.685783],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763635128,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.0001417]],[[104690.0,0.86314669],[104700.0,0.74081878],[104710.0,0.07551828],[104720.0,0.685783],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763635337,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.0001417]],[[104690.0,0.96374669],[104700.0,0.64021878],[104710.0,0.10082586],[104720.0,0.685783],[104730.0,0.11129485]]]
["bitfinex","BTCUSD",1737763635537,[[104680.0,1e-07],[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.0001417]],[[104690.0,1.06109398],[104700.0,0.64021878],[104710.0,0.04718778],[104720.0,0.685783],[104730.0,0.25661293]]]
["bitfinex","BTCUSD",1737763636168,[[104660.0,0.0822418],[104650.0,0.0001418],[104640.0,0.0490417],[104630.0,0.0001417],[104620.0,0.1148357]],[[104670.0,0.023],[104680.0,0.18],[104690.0,0.94646998],[104700.0,0.02890678],[104710.0,0.04718778]]]
["bitfinex","BTCUSD",1737763636381,[[104660.0,0.00019111],[104650.0,0.0796418],[104640.0,0.0490417],[104630.0,0.0001417],[104620.0,0.1148357]],[[104670.0,0.72175177],[104680.0,1.48462116],[104690.0,0.28366421],[104700.0,0.33454978],[104710.0,0.42919778]]]
["bitfinex","BTCUSD",1737763636589,[[104660.0,0.00019111],[104650.0,0.0796418],[104640.0,0.0490417],[104630.0,0.0001417],[104620.0,0.1148357]],[[104670.0,0.65274561],[104680.0,1.48748016],[104690.0,0.28366421],[104700.0,0.33454978],[104710.0,0.42919778]]]
["bitfinex","BTCUSD",1737763636817,[[104660.0,0.00019111],[104650.0,0.0796418],[104640.0,0.0490417],[104630.0,0.0001417],[104620.0,0.0001417]],[[104670.0,0.73175177],[104680.0,1.561333],[104690.0,0.28366421],[104700.0,0.33454978],[104710.0,0.42919778]]]
["bitfinex","BTCUSD",1737763637024,[[104640.0,0.0490417],[104630.0,0.0001417],[104620.0,0.0001417],[104610.0,0.114703],[104600.0,0.4590058]],[[104670.0,0.73175177],[104680.0,1.561333],[104690.0,0.28366421],[104700.0,0.33454978],[104710.0,0.42919778]]]
["bitfinex","BTCUSD",1737763637025,[[104640.0,0.0490417],[104630.0,0.0001417],[104620.0,0.0001417],[104610.0,0.114703],[104600.0,0.4590058]],[[104650.0,0.322007],[104660.0,0.51279148],[104670.0,0.45009458],[104680.0,1.255602],[104690.0,0.22325487]]]
["bitfinex","BTCUSD",1737763637232,[[104640.0,0.04909101],[104630.0,0.0001417],[104620.0,0.0001417],[104610.0,0.267651],[104600.0,0.3060488]],[[104650.0,0.55736661],[104660.0,0.52766716],[104670.0,0.20274729],[104680.0,1.255602],[104690.0,0.22325487]]]
["bitfinex","BTCUSD",1737763637439,[[104640.0,0.04909101],[104630.0,0.0001417],[104620.0,0.0001417],[104610.0,0.267651],[104600.0,0.3060488]],[[104650.0,0.55736661],[104660.0,0.68055516],[104670.0,0.20274729],[104680.0,1.255602],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763637873,[[104640.0,0.00019101],[104630.0,0.0001417],[104620.0,0.0479417],[104610.0,0.267651],[104600.0,0.3060488]],[[104650.0,0.55736661],[104660.0,0.69055516],[104670.0,0.27404729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763638510,[[104640.0,0.00019101],[104630.0,0.0001417],[104620.0,0.0479417],[104610.0,0.114703],[104600.0,0.3060488]],[[104650.0,0.55736661],[104660.0,0.69055516],[104670.0,0.27404729],[104680.0,1.53364208],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763639022,[[104640.0,0.00019101],[104630.0,0.0001417],[104620.0,0.0479417],[104610.0,0.114711],[104600.0,0.46852656]],[[104650.0,0.55736661],[104660.0,0.69055516],[104670.0,0.27404729],[104680.0,1.53364208],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763639301,[[104640.0,0.00019101],[104630.0,0.0001417],[104620.0,0.0479417],[104610.0,0.114711],[104600.0,0.46852756]],[[104650.0,0.55736661],[104660.0,0.69055516],[104670.0,0.27404729],[104680.0,1.53364208],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763639507,[[104640.0,0.00019101],[104630.0,0.0001417],[104620.0,0.0479417],[104600.0,0.43028556],[104570.0,0.41029138]],[[104650.0,0.55736661],[104660.0,0.69055516],[104670.0,0.27404729],[104680.0,1.53364208],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763639716,[[104640.0,0.00019101],[104630.0,0.0001417],[104620.0,0.0479417],[104600.0,0.43028556],[104590.0,0.31253258]],[[104650.0,0.55736661],[104660.0,0.69055516],[104670.0,0.27404729],[104680.0,1.53364208],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763639914,[[104640.0,0.00019101],[104630.0,0.0001417],[104620.0,0.0479417],[104600.0,0.43028556],[104590.0,0.31253258]],[[104650.0,0.55736661],[104660.0,0.69055516],[104670.0,0.27404729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763640245,[[104640.0,0.07969101],[104630.0,0.0001417],[104620.0,0.0479417],[104600.0,0.43028556],[104590.0,0.31253258]],[[104650.0,0.50002661],[104660.0,0.74789516],[104670.0,0.27404729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763641168,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.27733156],[104590.0,0.46549958]],[[104650.0,0.50002661],[104660.0,0.85351766],[104670.0,0.25404729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763641303,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.27733156],[104590.0,0.48445344]],[[104650.0,0.50002661],[104660.0,0.85351766],[104670.0,0.25404729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763641911,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.27733156],[104590.0,0.31252858]],[[104650.0,0.51922122],[104660.0,0.85351766],[104670.0,0.25404729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763642111,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.1148548],[104590.0,0.46549658]],[[104650.0,0.59956122],[104660.0,0.87747766],[104670.0,0.14974729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763642334,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.1148548],[104590.0,0.61846458]],[[104650.0,0.59956122],[104660.0,0.87747766],[104670.0,0.14974729],[104680.0,1.480004],[104690.0,0.22355266]]]
["bitfinex","BTCUSD",1737763642887,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.1148548],[104590.0,0.61846458]],[[104650.0,0.59956122],[104660.0,0.87747766],[104670.0,0.14974729],[104680.0,1.480004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763643089,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678178],[104590.0,0.4748046]],[[104650.0,0.59956122],[104660.0,0.87747766],[104670.0,0.14974729],[104680.0,1.480004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763643428,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678178],[104590.0,0.4748046]],[[104650.0,0.59956122],[104660.0,0.87747766],[104670.0,0.20324079],[104680.0,1.480004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763643656,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678178],[104590.0,0.4748046]],[[104650.0,0.60898273],[104660.0,0.87747766],[104670.0,0.20324079],[104680.0,1.480004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763644671,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678178],[104590.0,0.4748046]],[[104650.0,0.60898273],[104660.0,0.87747766],[104670.0,0.20324079],[104680.0,1.480004],[104690.0,0.14483286]]]
["bitfinex","BTCUSD",1737763645035,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678178],[104590.0,0.4748046]],[[104650.0,0.60898273],[104660.0,0.87747766],[104670.0,0.20324079],[104680.0,1.480004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763646178,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678178],[104590.0,0.4748046]],[[104650.0,0.60898273],[104660.0,1.74607766],[104670.0,0.20324079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763650492,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895306]],[[104650.0,0.68798889],[104660.0,1.78167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763650730,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.1148638],[104590.0,0.5895306]],[[104650.0,0.71633002],[104660.0,1.78167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763650953,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895306]],[[104650.0,0.71633002],[104660.0,1.78167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763651329,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.1148638],[104590.0,0.5895306]],[[104650.0,0.71633002],[104660.0,1.78167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763651330,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.1148638],[104590.0,0.4365626]],[[104650.0,0.60898273],[104660.0,1.79167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763651545,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.4748056]],[[104650.0,0.60898273],[104660.0,1.79167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763651732,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895296]],[[104650.0,0.60898273],[104660.0,1.78167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763651970,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895296]],[[104650.0,0.60898273],[104660.0,1.79167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763652171,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.26877665],[104590.0,0.4748056]],[[104650.0,0.60898273],[104660.0,1.79167766],[104670.0,0.15724079],[104680.0,0.611404],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763652886,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.26877665],[104590.0,0.4748056]],[[104650.0,0.64721773],[104660.0,1.79167766],[104670.0,0.15724079],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763653095,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.42173965],[104590.0,0.3218416]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.15084079],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763653829,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.42173965],[104590.0,0.3218416]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.09734729],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763654588,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.42173965],[104590.0,0.3218416]],[[104650.0,0.65361773],[104660.0,1.77167766],[104670.0,0.09734729],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763654800,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.42173965],[104590.0,0.3218416]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.09734729],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763655233,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.4207838],[104590.0,0.3218416]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.09734729],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763656108,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.4207838],[104590.0,0.3218416]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763656573,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678208],[104590.0,0.4748096]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763657021,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678208],[104590.0,0.4748076]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763657225,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.2678208],[104590.0,0.3218376]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763657436,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.1148598],[104590.0,0.6277746]],[[104650.0,0.65361773],[104660.0,1.79167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763657637,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.4748046]],[[104650.0,0.66361773],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763657794,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895286]],[[104650.0,0.66361773],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763658000,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.7424976]],[[104650.0,0.66361773],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763658210,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895286]],[[104650.0,0.66361773],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763659220,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.7424986]],[[104650.0,0.66361773],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763659443,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895286]],[[104650.0,0.66391552],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.12295266]]]
["bitfinex","BTCUSD",1737763659844,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.5895286]],[[104650.0,0.66391552],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763661404,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.4365606]],[[104650.0,0.66391552],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763662197,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.4365606]],[[104650.0,0.74217104],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.712004],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763662823,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.4365606]],[[104650.0,0.74217104],[104660.0,1.78167766],[104670.0,0.15082181],[104680.0,0.611404],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763663026,[[104640.0,0.00019101],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.4365606]],[[104650.0,0.74217104],[104660.0,1.78167766],[104670.0,0.25142181],[104680.0,0.611404],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763663244,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.1335936]],[[104650.0,0.8111772],[104660.0,1.78167766],[104670.0,0.25142181],[104680.0,0.611404],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763663471,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.2865706]],[[104650.0,0.8111772],[104660.0,1.78167766],[104670.0,0.25142181],[104680.0,0.611404],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763663950,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.12428558]],[[104650.0,0.75292168],[104660.0,1.7932715],[104670.0,0.15082181],[104680.0,0.611404],[104690.0,0.14404931]]]
["bitfinex","BTCUSD",1737763664553,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.12428558]],[[104650.0,0.75292168],[104660.0,1.7932715],[104670.0,0.17612939],[104680.0,0.611404],[104690.0,0.11874173]]]
["bitfinex","BTCUSD",1737763664980,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.00956158]],[[104650.0,0.75292168],[104660.0,1.7932715],[104670.0,0.17612939],[104680.0,0.611404],[104690.0,0.11874173]]]
["bitfinex","BTCUSD",1737763665402,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.00956158]],[[104650.0,0.83854418],[104660.0,1.707649],[104670.0,0.17612939],[104680.0,0.611404],[104690.0,0.09764508]]]
["bitfinex","BTCUSD",1737763666040,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.00956158]],[[104650.0,0.83854418],[104660.0,1.707649],[104670.0,0.17612939],[104680.0,0.63300728],[104690.0,0.09764508]]]
["bitfinex","BTCUSD",1737763666244,[[104640.0,1e-08],[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746]],[[104650.0,0.92914418],[104660.0,1.607049],[104670.0,0.17612939],[104680.0,0.63300728],[104690.0,0.09764508]]]
["bitfinex","BTCUSD",1737763666567,[[104630.0,0.0796417],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[101430.0,0.0041371]],[[104640.0,0.09034],[104650.0,0.75713718],[104660.0,0.9955],[104670.0,0.17612939],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763666724,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104540.0,0.240657]],[[104640.0,1.37798377],[104650.0,0.73557441],[104660.0,0.356214],[104670.0,0.48186339],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763666939,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104540.0,0.240657]],[[104640.0,1.37798377],[104650.0,0.88847741],[104660.0,0.356214],[104670.0,0.48186339],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763667159,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104540.0,0.240657]],[[104640.0,1.37798377],[104650.0,1.04138041],[104660.0,0.356214],[104670.0,0.40308129],[104680.0,0.3807798]]]
["bitfinex","BTCUSD",1737763667340,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104540.0,0.240657]],[[104640.0,1.47533106],[104650.0,1.04138041],[104660.0,0.356214],[104670.0,0.40308129],[104680.0,0.3807798]]]
["bitfinex","BTCUSD",1737763668193,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.31557304]],[[104640.0,1.37798377],[104650.0,1.04238041],[104660.0,0.356214],[104670.0,0.40308129],[104680.0,0.3807798]]]
["bitfinex","BTCUSD",1737763668400,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.43030904]],[[104640.0,1.37798377],[104650.0,1.04238041],[104660.0,0.356214],[104670.0,0.40308129],[104680.0,0.3807798]]]
["bitfinex","BTCUSD",1737763668609,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.43030904]],[[104640.0,1.37798377],[104650.0,1.04138041],[104660.0,0.356214],[104670.0,0.40308129],[104680.0,0.3807798]]]
["bitfinex","BTCUSD",1737763668815,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.43030904]],[[104640.0,1.37798377],[104650.0,1.09485493],[104660.0,0.356214],[104670.0,0.40308129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763669239,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.27732604]],[[104640.0,1.37798377],[104650.0,1.09485493],[104660.0,0.356214],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763669460,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.43031104]],[[104640.0,1.37798377],[104650.0,1.09485493],[104660.0,0.356214],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763670071,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.43031104]],[[104640.0,1.37798377],[104650.0,1.04138041],[104660.0,0.356214],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763670072,[[104630.0,0.07969104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.01051746],[104580.0,0.43031104]],[[104640.0,1.37798377],[104650.0,1.04138041],[104660.0,0.40968852],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763670903,[[104630.0,0.00019104],[104620.0,0.1257417],[104600.0,0.0001418],[104590.0,0.00956158],[104580.0,0.2678558]],[[104640.0,1.37798377],[104650.0,1.04138041],[104660.0,0.40968852],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763671318,[[104630.0,0.00019104],[104620.0,0.1257417],[104600.0,0.0001418],[104590.0,0.00956158],[104580.0,0.2678558]],[[104640.0,1.37798377],[104650.0,0.94078041],[104660.0,0.51028852],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763674062,[[104630.0,0.00019104],[104620.0,0.1257417],[104600.0,0.0001418],[104590.0,0.00956158],[104580.0,0.2678558]],[[104640.0,1.46360627],[104650.0,0.85515791],[104660.0,0.51028852],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763676124,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.27822454],[104580.0,0.3061118]],[[104640.0,1.45360627],[104650.0,0.86515791],[104660.0,0.51028852],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763676413,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.27726858],[104580.0,0.3061118]],[[104640.0,1.45360627],[104650.0,0.86515791],[104660.0,0.51028852],[104670.0,0.42838887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763676774,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.27726058],[104580.0,0.1531198]],[[104640.0,1.36160011],[104650.0,0.82875791],[104660.0,0.41739468],[104670.0,0.52898887],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763677004,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.26877575],[104590.0,0.12429158],[104580.0,0.1531198]],[[104640.0,1.36800011],[104650.0,0.83875791],[104660.0,0.35179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763677204,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.11581375],[104590.0,0.27725858],[104580.0,0.1531198]],[[104640.0,1.36800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763677350,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.00109775],[104590.0,0.43022558],[104580.0,0.1531198]],[[104640.0,1.36800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763678138,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.43022558],[104580.0,0.1531198]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763678762,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.43022558],[104580.0,0.1531278]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763679164,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.43022558],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763679342,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.58319558],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763680064,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.00109765],[104590.0,0.43022558],[104580.0,0.1531268]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763680407,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.00109765],[104590.0,0.58319558],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763680564,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.11581965],[104590.0,0.58319558],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763680565,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.11581965],[104590.0,0.43022558],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763681160,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.26878165],[104590.0,0.27725858],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.68875791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763681366,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.26878165],[104590.0,0.27725858],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.69019791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763682033,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.26878165],[104590.0,0.28657704],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.69019791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763682524,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.2678258],[104590.0,0.28657704],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.69019791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763682731,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.1148638],[104590.0,0.43954704],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.69019791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763682931,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.43022858],[104580.0,0.0001418]],[[104640.0,1.51800011],[104650.0,0.69019791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763683132,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.43022858],[104580.0,0.1531278]],[[104640.0,1.58700627],[104650.0,0.69019791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763683292,[[104630.0,0.08059104],[104620.0,0.0479417],[104600.0,0.0001418],[104590.0,0.43022858],[104580.0,0.1531278]],[[104640.0,1.51800011],[104650.0,0.69019791],[104660.0,0.37179468],[104670.0,0.62948129],[104680.0,0.32730528]]]
["bitfinex","BTCUSD",1737763683697,[[104600.0,0.0001418],[104590.0,0.05716158],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.26777]],[[104610.0,0.322051],[104620.0,0.03],[104630.0,1.175281],[104640.0,0.44488827],[104650.0,0.06858891]]]
["bitfinex","BTCUSD",1737763683946,[[104600.0,0.0001418],[104590.0,0.05716158],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.26777]],[[104610.0,0.55741061],[104620.0,1.27349716],[104630.0,0.36187371],[104640.0,0.14067008],[104650.0,0.06858891]]]
["bitfinex","BTCUSD",1737763684120,[[104600.0,0.0001418],[104590.0,0.05716158],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.26777]],[[104610.0,0.55741061],[104620.0,1.42644416],[104630.0,0.36187371],[104640.0,0.14067008],[104650.0,0.06858891]]]
["bitfinex","BTCUSD",1737763684322,[[104600.0,0.0001418],[104590.0,0.05716158],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.26777]],[[104610.0,0.58041061],[104620.0,1.57939116],[104630.0,0.33350185],[104640.0,0.44649308],[104650.0,0.09696077]]]
["bitfinex","BTCUSD",1737763685145,[[104600.0,0.0001418],[104590.0,0.05716158],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.35273119]],[[104610.0,0.58041061],[104620.0,1.57939116],[104630.0,0.33350185],[104640.0,0.44649308],[104650.0,0.09696077]]]
["bitfinex","BTCUSD",1737763685298,[[104600.0,0.0001418],[104590.0,0.05716158],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.35273119]],[[104610.0,0.58041061],[104620.0,1.57939116],[104630.0,0.38697637],[104640.0,0.44649308],[104650.0,0.09696077]]]
["bitfinex","BTCUSD",1737763685509,[[104600.0,0.0001418],[104590.0,0.05716158],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.19971819]],[[104610.0,0.58041061],[104620.0,1.57939116],[104630.0,0.38697637],[104640.0,0.44649308],[104650.0,0.09696077]]]
["bitfinex","BTCUSD",1737763686313,[[104590.0,3.8e-07],[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.08496119],[104550.0,0.0476]],[[104600.0,0.195062],[104610.0,0.94290562],[104620.0,0.89697186],[104630.0,0.3809288],[104640.0,0.39799308]]]
["bitfinex","BTCUSD",1737763686516,[[104580.0,0.0001418],[104570.0,0.0001418],[104560.0,0.08496119],[104550.0,0.0476],[104530.0,0.1531959]],[[104590.0,0.345073],[104600.0,0.64971477],[104610.0,0.40204385],[104620.0,0.99757186],[104630.0,0.3809288]]]
["bitfinex","BTCUSD",1737763686724,[[104580.0,0.0805418],[104570.0,0.0001418],[104560.0,0.08496119],[104550.0,0.0476],[104540.0,0.114785]],[[104590.0,0.58043261],[104600.0,0.54433116],[104610.0,0.40204385],[104620.0,0.99757186],[104630.0,0.3809288]]]
["bitfinex","BTCUSD",1737763686928,[[104580.0,0.0805418],[104570.0,0.0001418],[104560.0,0.08496119],[104550.0,0.0476],[104540.0,0.267835]],[[104590.0,0.58043261],[104600.0,0.69730716],[104610.0,0.40204385],[104620.0,1.30345186],[104630.0,0.3809288]]]
["bitfinex","BTCUSD",1737763687589,[[104580.0,0.08103539],[104570.0,0.0001418],[104560.0,0.08496119],[104550.0,0.0476],[104540.0,0.267835]],[[104590.0,0.58043261],[104600.0,0.69730716],[104610.0,0.40204385],[104620.0,1.30345186],[104630.0,0.3809288]]]
["bitfinex","BTCUSD",1737763687791,[[104580.0,0.08103539],[104570.0,0.0001418],[104560.0,0.08496119],[104550.0,0.0476],[104540.0,0.267835]],[[104590.0,0.58043261],[104600.0,0.69730716],[104610.0,0.40204385],[104620.0,1.20285186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763688674,[[104580.0,3.9e-07],[104570.0,0.0001418],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.2680099]],[[104590.0,0.58043261],[104600.0,0.69730716],[104610.0,0.40204385],[104620.0,1.20285186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763688675,[[104580.0,3.9e-07],[104570.0,0.0001418],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.2680099]],[[104590.0,0.74603877],[104600.0,0.618301],[104610.0,0.30474385],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763688876,[[104580.0,3.9e-07],[104570.0,0.0001418],[104550.0,0.1262],[104530.0,0.1149399],[104520.0,0.4593529]],[[104590.0,0.67943877],[104600.0,0.618301],[104610.0,0.30474385],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763689080,[[104580.0,3.9e-07],[104570.0,0.0787418],[104550.0,0.0476],[104530.0,0.2680049],[104520.0,0.1532089]],[[104590.0,0.61043261],[104600.0,0.76390716],[104610.0,0.35818134],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763689314,[[104580.0,3.9e-07],[104570.0,0.0787418],[104550.0,0.0476],[104530.0,0.2680049],[104520.0,0.3062769]],[[104590.0,0.61043261],[104600.0,0.76390716],[104610.0,0.35818134],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763689537,[[104580.0,3.9e-07],[104570.0,0.0787418],[104550.0,0.0476],[104530.0,0.2680049],[104520.0,0.3062769]],[[104590.0,0.67943877],[104600.0,0.76390716],[104610.0,0.35818134],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763689777,[[104580.0,3.9e-07],[104570.0,0.0787418],[104550.0,0.0476],[104530.0,0.2680049],[104520.0,0.3062769]],[[104590.0,0.68322001],[104600.0,0.694901],[104610.0,0.35818134],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763689995,[[104580.0,3.9e-07],[104570.0,0.0787418],[104550.0,0.0476],[104530.0,0.4210699],[104520.0,0.1532089]],[[104590.0,0.70277143],[104600.0,0.694901],[104610.0,0.35818134],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763690206,[[104580.0,3.9e-07],[104570.0,0.0787418],[104550.0,0.0476],[104530.0,0.4210699],[104520.0,0.16253946]],[[104590.0,0.70277143],[104600.0,0.694901],[104610.0,0.30474385],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763690434,[[104580.0,3.9e-07],[104570.0,0.0787418],[104550.0,0.0476],[104540.0,0.11574341],[104530.0,0.2679969]],[[104590.0,0.63543143],[104600.0,0.685641],[104610.0,0.38134385],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763690648,[[104570.0,0.0787418],[104550.0,0.0476],[104530.0,0.2679969]],[[104590.0,0.63543143],[104600.0,0.685641],[104610.0,0.38134385],[104620.0,0.33425186],[104630.0,0.42805428]]]
["bitfinex","BTCUSD",1737763690649,[[104570.0,0.0001418],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.27734546],[104510.0,0.303088]],[[104580.0,0.39288372],[104590.0,0.67891792],[104600.0,0.0064],[104610.0,0.48182985],[104620.0,0.33425186]]]
["bitfinex","BTCUSD",1737763690832,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.31562446],[104510.0,0.15]],[[104580.0,1.35883101],[104590.0,0.73456063],[104600.0,0.0064],[104610.0,0.48182985],[104620.0,0.33425186]]]
["bitfinex","BTCUSD",1737763691194,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.43042746],[104510.0,0.303089]],[[104580.0,1.35883101],[104590.0,0.88755063],[104600.0,0.0064],[104610.0,0.48182985],[104620.0,0.71659486]]]
["bitfinex","BTCUSD",1737763691875,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.43042746],[104510.0,0.303089]],[[104580.0,1.38183101],[104590.0,0.88755063],[104610.0,0.48182985],[104620.0,0.71659486],[104720.0,1.71556314]]]
["bitfinex","BTCUSD",1737763692060,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.43042746],[104510.0,0.303089]],[[104580.0,1.38823101],[104590.0,0.88755063],[104610.0,0.48182985],[104620.0,0.71659486],[104720.0,1.71556314]]]
["bitfinex","BTCUSD",1737763692291,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.4210969],[104510.0,0.303089]],[[104580.0,1.38823101],[104590.0,0.88755063],[104610.0,0.48182985],[104620.0,0.71659486],[104720.0,1.71556314]]]
["bitfinex","BTCUSD",1737763692500,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.4210969],[104510.0,0.303089]],[[104580.0,1.38823101],[104590.0,0.88755063],[104610.0,0.53526734],[104620.0,0.71659486],[104670.0,0.09734729]]]
["bitfinex","BTCUSD",1737763692896,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.0001419],[104520.0,0.4210969],[104510.0,0.303089]],[[104580.0,1.38823101],[104590.0,0.88755063],[104610.0,0.43466734],[104620.0,0.81719486],[104670.0,0.09734729]]]
["bitfinex","BTCUSD",1737763693333,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.2680049],[104520.0,0.3062839],[104510.0,0.15]],[[104580.0,1.38823101],[104590.0,0.88755063],[104610.0,0.43466734],[104620.0,0.81719486],[104670.0,0.09734729]]]
["bitfinex","BTCUSD",1737763693334,[[104570.0,0.00023618],[104550.0,0.1262],[104530.0,0.2680049],[104520.0,0.3062839],[104510.0,0.15]],[[104580.0,1.37823101],[104590.0,0.82095063],[104610.0,0.51126734],[104620.0,0.81719486],[104670.0,0.09734729]]]
["bitfinex","BTCUSD",1737763693535,[[104570.0,0.07883618],[104550.0,0.0476],[104530.0,0.4210699],[104520.0,0.1532119],[104510.0,0.15]],[[104580.0,1.37823101],[104590.0,0.82095063],[104610.0,0.51126734],[104620.0,0.81719486],[104670.0,0.09734729]]]
["bitfinex","BTCUSD",1737763693776,[[104570.0,0.07883618],[104550.0,0.0476],[104540.0,0.267839],[104530.0,0.1149399],[104520.0,0.05738601]],[[104580.0,1.29149101],[104590.0,0.86829063],[104600.0,0.01],[104610.0,0.51126734],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763693991,[[104570.0,0.07883618],[104550.0,0.0476],[104540.0,0.267839],[104530.0,0.1149399],[104520.0,0.05738601]],[[104580.0,1.29789101],[104590.0,0.86829063],[104600.0,0.01],[104610.0,0.51126734],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763694166,[[104570.0,0.07883618],[104550.0,0.0476],[104540.0,0.267839],[104530.0,0.1149399],[104520.0,0.36353501]],[[104580.0,1.29789101],[104590.0,0.86829063],[104600.0,0.01],[104610.0,0.51126734],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763694366,[[104570.0,0.07883618],[104550.0,0.0476],[104540.0,0.267839],[104530.0,0.1149399],[104520.0,0.36353501]],[[104580.0,1.29789101],[104590.0,0.86829063],[104600.0,0.01],[104610.0,0.79035549],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763694569,[[104570.0,0.07883618],[104550.0,0.0476],[104540.0,0.267839],[104530.0,0.2679979],[104520.0,0.21045601]],[[104580.0,1.29149101],[104590.0,0.86829063],[104600.0,0.01],[104610.0,0.79035549],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763694750,[[104570.0,0.07883618],[104550.0,0.0476],[104540.0,0.42089],[104530.0,0.1149399],[104520.0,0.21045601]],[[104580.0,0.42929101],[104590.0,0.81095063],[104600.0,0.06734],[104610.0,0.736918],[104620.0,0.33270085]]]
["bitfinex","BTCUSD",1737763695344,[[104570.0,0.07883618],[104550.0,0.0476],[104540.0,0.42089],[104530.0,0.1149399],[104520.0,0.21045601]],[[104580.0,0.42929101],[104590.0,0.89624679],[104600.0,0.06734],[104610.0,0.736918],[104620.0,0.33270085]]]
["bitfinex","BTCUSD",1737763695717,[[104570.0,0.07883618],[104550.0,0.315411],[104540.0,0.267838],[104530.0,0.0001419],[104520.0,0.21045601]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.06734],[104610.0,0.431009],[104620.0,0.33270085]]]
["bitfinex","BTCUSD",1737763695929,[[104570.0,0.12413618],[104550.0,0.114775],[104540.0,0.267829],[104530.0,0.0001419],[104520.0,0.21045601]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.06734],[104610.0,0.431009],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763696128,[[104570.0,0.12413618],[104540.0,0.420872],[104530.0,0.0001419],[104520.0,0.21045601],[104060.0,60.00010657]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.06734],[104610.0,0.431009],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763696363,[[104570.0,0.12413618],[104540.0,0.420871],[104530.0,0.0001419],[104520.0,0.21045601],[104460.0,0.26210787]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.05734],[104610.0,0.441009],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763696569,[[104570.0,0.12413618],[104550.0,0.114776],[104540.0,0.420871],[104530.0,0.0001419],[104520.0,0.21045601]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.05734],[104610.0,0.441009],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763696789,[[104570.0,0.12413618],[104550.0,0.114776],[104540.0,0.267829],[104530.0,0.1532009],[104520.0,0.21045601]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.06734],[104610.0,0.431009],[104620.0,0.30588]]]
["bitfinex","BTCUSD",1737763696994,[[104570.0,0.12413618],[104540.0,0.42088],[104530.0,0.1532009],[104520.0,0.21045601],[104440.0,0.129982]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.08734],[104610.0,0.736918]]]
["bitfinex","BTCUSD",1737763696995,[[104570.0,0.12413618],[104540.0,0.42088],[104530.0,0.1532009],[104520.0,0.21045601],[104440.0,0.129982]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.08734],[104610.0,0.736918],[104630.0,0.59626228]]]
["bitfinex","BTCUSD",1737763697456,[[104570.0,0.12413618],[104540.0,0.42088],[104530.0,0.1532009],[104520.0,0.21045601],[104510.0,0.38407638]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.08734],[104610.0,0.736918],[104630.0,0.59626228]]]
["bitfinex","BTCUSD",1737763697648,[[104570.0,0.12413618],[104540.0,0.42088],[104530.0,0.1532009],[104520.0,0.21045601],[104510.0,0.40407638]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.06734],[104610.0,0.736918],[104630.0,0.59626228]]]
["bitfinex","BTCUSD",1737763697810,[[104570.0,0.12413618],[104540.0,0.42088],[104530.0,0.1532009],[104520.0,0.21045601],[104510.0,0.394325]],[[104580.0,0.42929101],[104590.0,0.87624679],[104600.0,0.06734],[104610.0,0.736918],[104630.0,0.59626228]]]
["bitfinex","BTCUSD",1737763698006,[[104570.0,0.12413618],[104550.0,0.114776],[104540.0,0.42088],[104530.0,0.00984476],[104520.0,0.21045601]],[[104580.0,0.42929101],[104590.0,0.79095063],[104600.0,0.15263616],[104610.0,0.736918],[104630.0,0.59626228]]]
["bitfinex","BTCUSD",1737763698215,[[104570.0,0.12413618],[104550.0,0.26781],[104540.0,0.114788],[104530.0,0.00984476],[104520.0,0.06738601]],[[104580.0,0.32389115],[104590.0,0.79095063],[104600.0,0.14263616],[104610.0,0.85231786],[104630.0,0.49566228]]]
["bitfinex","BTCUSD",1737763698424,[[104570.0,0.12413618],[104550.0,0.26781],[104540.0,0.267825],[104530.0,0.16290076],[104520.0,0.06738601]],[[104580.0,0.22654386],[104590.0,0.79095063],[104600.0,0.08529616],[104610.0,0.83305786],[104620.0,0.0786]]]
["bitfinex","BTCUSD",1737763698596,[[104570.0,0.12413618],[104550.0,0.26781],[104540.0,0.267825],[104530.0,0.16290076],[104520.0,0.06738601]],[[104580.0,0.22014386],[104590.0,0.79095063],[104600.0,0.08529616],[104610.0,0.78455786],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763698814,[[104570.0,0.12413618],[104550.0,0.114776],[104540.0,0.420868],[104530.0,0.16290076],[104520.0,0.06738601]],[[104580.0,0.48194372],[104590.0,0.79095063],[104600.0,0.08529616],[104610.0,0.679158],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763699021,[[104570.0,0.12413618],[104540.0,0.420868],[104530.0,0.16290076],[104520.0,0.22046401],[104060.0,0.00010657]],[[104580.0,0.48194372],[104590.0,0.64095063],[104600.0,0.08529616],[104610.0,0.679158],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763699225,[[104570.0,0.12413618],[104540.0,0.420868],[104530.0,0.16290376],[104520.0,0.21046401],[104510.0,0.18]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,0.10529616],[104610.0,0.679158],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763699441,[[104570.0,0.12413618],[104540.0,0.267825],[104530.0,0.31595976],[104520.0,0.21046401],[104510.0,0.18]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,0.11529616],[104610.0,0.69597885],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763699637,[[104570.0,0.12413618],[104540.0,0.267825],[104530.0,0.31595976],[104520.0,0.21046401],[104510.0,0.16]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,0.98389616],[104610.0,0.69597885],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763699834,[[104570.0,0.12413618],[104540.0,0.267825],[104530.0,0.16290076],[104520.0,0.21046401],[104510.0,0.18]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,0.98389616],[104610.0,0.69597885],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763700036,[[104570.0,0.12413618],[104540.0,0.420876],[104530.0,0.16290076],[104520.0,0.21046401],[104510.0,0.18]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,0.98389616],[104610.0,0.611818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763700251,[[104570.0,0.12413618],[104540.0,0.420876],[104530.0,0.16290076],[104520.0,0.21046401],[104510.0,0.18]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.98389616],[104610.0,0.611818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763700859,[[104570.0,0.12413618],[104540.0,0.420876],[104530.0,0.00984476],[104520.0,0.21046401],[104510.0,0.18]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.98389616],[104610.0,0.611818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763701073,[[104570.0,0.12413618],[104540.0,0.420876],[104530.0,0.00984476],[104520.0,0.21046401],[104510.0,0.18]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.97389616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763701277,[[104570.0,0.12413618],[104550.0,0.114775],[104540.0,0.420876],[104530.0,0.00984476],[104520.0,0.21046401]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.95389616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763701516,[[104570.0,0.12413618],[104550.0,0.26781],[104540.0,0.267825],[104530.0,0.00984476],[104520.0,0.22046401]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.95389616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763703195,[[104570.0,0.12413618],[104550.0,0.26781],[104540.0,0.267825],[104530.0,0.00984476],[104520.0,0.23986491]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.95389616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763703527,[[104570.0,0.12413618],[104550.0,0.114775],[104540.0,0.420869],[104530.0,0.00984476],[104520.0,0.23986491]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.95389616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763703903,[[104570.0,0.12413618],[104550.0,0.114775],[104540.0,0.420869],[104530.0,0.00984476],[104520.0,0.23986491]],[[104580.0,0.57289101],[104590.0,0.69829063],[104600.0,0.95389616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763704064,[[104570.0,0.12413618],[104550.0,0.267811],[104540.0,0.267825],[104530.0,0.00984476],[104520.0,0.23986491]],[[104580.0,0.57929101],[104590.0,0.69829063],[104600.0,0.95389616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763705041,[[104570.0,0.12413618],[104550.0,0.267811],[104540.0,0.267825],[104530.0,0.00984476],[104520.0,0.23986491]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,1.01123616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763706258,[[104570.0,0.12413618],[104550.0,0.267811],[104540.0,0.267832],[104530.0,0.16289876],[104520.0,0.08678691]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,1.01123616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763706684,[[104570.0,0.12413618],[104550.0,0.267811],[104540.0,0.267832],[104530.0,0.16289876],[104520.0,0.08678691]],[[104580.0,0.47389115],[104590.0,0.64095063],[104600.0,1.01123616],[104610.0,0.72721786],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763706890,[[104570.0,0.12413618],[104550.0,0.267811],[104540.0,0.267832],[104530.0,0.16289876],[104520.0,0.08678691]],[[104580.0,0.57929101],[104590.0,0.64095063],[104600.0,1.01123616],[104610.0,0.621818],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763707521,[[104570.0,0.12413618],[104550.0,0.267811],[104540.0,0.267832],[104530.0,0.16289876],[104520.0,0.08678691]],[[104580.0,0.47389115],[104590.0,0.64095063],[104600.0,1.01123616],[104610.0,0.72721786],[104620.0,0.1271]]]
["bitfinex","BTCUSD",1737763707726,[[104570.0,0.12413618],[104560.0,0.114765],[104550.0,0.267804],[104540.0,0.05724411],[104530.0,0.17289876]],[[104580.0,0.37014386],[104590.0,0.46840921],[104600.0,0.95389616],[104610.0,0.39216686],[104620.0,0.1371]]]
["bitfinex","BTCUSD",1737763707933,[[104570.0,0.12413618],[104560.0,0.420804],[104540.0,0.21029511],[104530.0,0.16984476],[104510.0,0.50754938]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.10686116],[104610.0,0.39216686],[104620.0,0.1571]]]
["bitfinex","BTCUSD",1737763708139,[[104570.0,0.23889118],[104560.0,0.420794],[104540.0,0.21029511],[104530.0,0.18984476],[104520.0,0.2338488]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.10686116],[104610.0,0.39216686],[104620.0,0.1571]]]
["bitfinex","BTCUSD",1737763708322,[[104570.0,0.23889118],[104560.0,0.267776],[104540.0,0.21029511],[104530.0,0.18984476],[104520.0,0.2338488]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.10686116],[104610.0,0.39216686],[104620.0,0.1571]]]
["bitfinex","BTCUSD",1737763708528,[[104570.0,0.12413618],[104560.0,0.420798],[104540.0,0.21029511],[104530.0,0.18984476],[104520.0,0.2338488]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.25686116],[104610.0,0.39216686],[104620.0,0.1571]]]
["bitfinex","BTCUSD",1737763708740,[[104570.0,0.12413618],[104560.0,0.420798],[104550.0,0.153029],[104540.0,0.21029511],[104530.0,0.18984476]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.25686116],[104610.0,0.39216686],[104620.0,0.1571]]]
["bitfinex","BTCUSD",1737763710262,[[104570.0,0.12413618],[104560.0,0.420798],[104550.0,0.153029],[104540.0,0.21029511],[104530.0,0.18984476]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.25686116],[104610.0,0.39216686],[104620.0,0.1371]]]
["bitfinex","BTCUSD",1737763710409,[[104570.0,0.23889118],[104560.0,0.420798],[104540.0,0.21029511],[104530.0,0.18984476],[104100.0,60.0002111]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.25686116],[104610.0,0.39216686],[104620.0,0.1371]]]
["bitfinex","BTCUSD",1737763710615,[[104570.0,0.23889118],[104560.0,0.420798],[104540.0,0.21029511],[104530.0,0.18984476],[104110.0,60.1441]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.27597084],[104610.0,0.39216686],[104620.0,0.1371]]]
["bitfinex","BTCUSD",1737763710819,[[104570.0,0.12413618],[104560.0,0.420798],[104550.0,0.153031],[104540.0,0.21029511],[104530.0,0.18984476]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.27597084],[104610.0,0.39216686],[104620.0,0.1371]]]
["bitfinex","BTCUSD",1737763711049,[[104570.0,0.12413618],[104560.0,0.573812],[104540.0,0.21029511],[104530.0,0.18984476],[104130.0,60.06675055]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.27597084],[104610.0,0.39216686],[104620.0,0.1371]]]
["bitfinex","BTCUSD",1737763711292,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.153031],[104540.0,0.21029511],[104530.0,0.18984476]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.27597084],[104610.0,0.39216686],[104620.0,0.1571]]]
["bitfinex","BTCUSD",1737763711681,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.153031],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.27597084],[104610.0,0.39216686],[104620.0,0.1571]]]
["bitfinex","BTCUSD",1737763711980,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.153031],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.19067468],[104610.0,0.39216686],[104620.0,0.24239616]]]
["bitfinex","BTCUSD",1737763712220,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.16265642],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.19067468],[104610.0,0.39216686],[104620.0,0.24239616]]]
["bitfinex","BTCUSD",1737763714046,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.16265642],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.22014386],[104590.0,0.46840921],[104600.0,1.19067468],[104610.0,0.39216686],[104620.0,0.22239616]]]
["bitfinex","BTCUSD",1737763714250,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.16265642],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.19067468],[104610.0,0.39216686],[104620.0,0.22239616]]]
["bitfinex","BTCUSD",1737763714862,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.00962542],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.19067468],[104610.0,0.39216686],[104620.0,0.22239616]]]
["bitfinex","BTCUSD",1737763715061,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.16265642],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.22014386],[104590.0,0.47480921],[104600.0,1.24801468],[104610.0,0.33482686],[104620.0,0.22239616]]]
["bitfinex","BTCUSD",1737763715264,[[104570.0,0.12413618],[104560.0,0.42079],[104550.0,0.16265642],[104540.0,0.21029511],[104530.0,0.1801419]],[[104580.0,0.114744],[104590.0,0.58020907],[104600.0,1.24801468],[104610.0,0.33482686],[104620.0,0.22239616]]]
["bitfinex","BTCUSD",1737763715685,[[104570.0,0.23889118],[104560.0,0.42079],[104550.0,0.00962542],[104540.0,0.21029511],[104530.0,0.3944269]],[[104580.0,0.114744],[104590.0,0.58020907],[104600.0,1.24801468],[104610.0,0.33482686],[104620.0,0.22239616]]]
["bitfinex","BTCUSD",1737763715886,[[104580.0,0.0756],[104570.0,0.46630218],[104560.0,0.114765],[104550.0,0.16266142],[104540.0,0.06724411]],[[104590.0,0.37312886],[104600.0,1.171573],[104610.0,0.48777686],[104620.0,0.21239616],[104680.0,0.95637724]]]
["bitfinex","BTCUSD",1737763716089,[[104580.0,0.125],[104570.0,0.26799518],[104560.0,0.114765],[104550.0,0.31266142],[104540.0,0.06724411]],[[104590.0,0.37312886],[104600.0,0.159373],[104610.0,0.25834986],[104620.0,0.26973616],[104630.0,0.641694]]]
["bitfinex","BTCUSD",1737763716296,[[104580.0,0.125],[104570.0,0.42100218],[104550.0,0.31266142],[104540.0,0.08724411],[104530.0,0.2144269]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.25834986],[104620.0,0.19113616],[104630.0,0.697694]]]
["bitfinex","BTCUSD",1737763716503,[[104580.0,0.125],[104570.0,0.26799518],[104560.0,0.153016],[104550.0,0.31266142],[104540.0,0.08724411]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.25834986],[104620.0,0.34113616],[104630.0,0.697694]]]
["bitfinex","BTCUSD",1737763716701,[[104580.0,0.125],[104570.0,0.26799518],[104560.0,0.153008],[104550.0,0.31266142],[104540.0,0.08724411]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.25834986],[104620.0,0.34113616],[104630.0,0.697694]]]
["bitfinex","BTCUSD",1737763717112,[[104580.0,0.125],[104570.0,0.42100218],[104560.0,0.153008],[104550.0,0.31266142],[104540.0,0.08724411]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.25834986],[104620.0,0.34113616],[104630.0,0.697694]]]
["bitfinex","BTCUSD",1737763717842,[[104580.0,0.125],[104570.0,0.57400118],[104550.0,0.31266142],[104540.0,0.08724411],[104350.0,0.79302691]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.34364602],[104620.0,0.25584],[104630.0,0.697694]]]
["bitfinex","BTCUSD",1737763718039,[[104580.0,0.125],[104570.0,0.57400118],[104550.0,0.31266142],[104540.0,0.08724411],[104410.0,0.04496122]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.34364602],[104620.0,0.25584],[104630.0,0.697694]]]
["bitfinex","BTCUSD",1737763718292,[[104580.0,0.125],[104570.0,0.42099418],[104560.0,0.153015],[104550.0,0.31266142],[104540.0,0.08724411]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.34364602],[104620.0,0.25584],[104630.0,0.697694]]]
["bitfinex","BTCUSD",1737763718687,[[104580.0,0.125],[104570.0,0.42099418],[104560.0,0.153015],[104550.0,0.31266142],[104540.0,0.08724411]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.34364602],[104620.0,0.25584],[104630.0,0.687694]]]
["bitfinex","BTCUSD",1737763718847,[[104580.0,0.125],[104570.0,0.42098818],[104550.0,0.32266142],[104540.0,0.09594539],[101430.0,0.0041371]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.36242186],[104620.0,0.25584],[104630.0,0.687694]]]
["bitfinex","BTCUSD",1737763719039,[[104580.0,0.125],[104570.0,0.42098818],[104550.0,0.32266142],[104540.0,0.09594539],[101430.0,0.0041371]],[[104590.0,0.267729],[104600.0,0.41774586],[104610.0,0.36242186],[104620.0,0.25584],[104630.0,0.707694]]]
["bitfinex","BTCUSD",1737763719262,[[104580.0,0.125],[104570.0,0.42098818],[104560.0,0.153014],[104550.0,0.32266142],[104540.0,0.09594539]],[[104590.0,0.37312886],[104600.0,0.312346],[104610.0,0.36242186],[104620.0,0.25584],[104630.0,0.687694]]]
["bitfinex","BTCUSD",1737763719418,[[104580.0,0.125],[104570.0,0.42098818],[104560.0,0.153014],[104550.0,0.32266142],[104540.0,0.09594539]],[[104590.0,0.37312886],[104600.0,0.312346],[104610.0,0.36242186],[104620.0,0.25584],[104630.0,0.707694]]]
["bitfinex","BTCUSD",1737763720014,[[104580.0,0.125],[104570.0,0.42098818],[104560.0,0.153014],[104550.0,0.32266142],[104540.0,0.09594539]],[[104590.0,0.37312886],[104600.0,0.32169701],[104610.0,0.36242186],[104620.0,0.25584],[104630.0,0.707694]]]
["bitfinex","BTCUSD",1737763720572,[[104580.0,0.125],[104570.0,0.42098818],[104560.0,0.153014],[104550.0,0.32266142],[104540.0,0.09594539]],[[104590.0,0.37312886],[104600.0,0.32169701],[104610.0,0.36242186],[104620.0,0.25584],[104630.0,1.606294]]]
["bitfinex","BTCUSD",1737763720781,[[104580.0,0.239744],[104570.0,0.42098818],[104550.0,0.32266142],[104540.0,0.09594539]],[[104590.0,0.37312886],[104600.0,0.32169701],[104610.0,0.36242186],[104620.0,0.25584],[104630.0,1.606294]]]
["bitfinex","BTCUSD",1737763720782,[[104580.0,0.239744],[104570.0,0.42099518],[104550.0,0.32266142],[104540.0,0.31021039],[104530.0,0.0001419]],[[104590.0,0.114742],[104600.0,0.58007287],[104610.0,0.34364602],[104620.0,0.485247],[104630.0,0.9746]]]
["bitfinex","BTCUSD",1737763721079,[[104580.0,0.239744],[104570.0,0.42099518],[104550.0,0.32266142],[104540.0,0.31021039],[104530.0,0.0001419]],[[104590.0,0.114742],[104600.0,0.57072186],[104610.0,0.25834986],[104620.0,0.58921576],[104630.0,0.9746]]]
["bitfinex","BTCUSD",1737763721279,[[104580.0,0.317132],[104570.0,0.26798918],[104560.0,0.05724411],[104550.0,0.32266142],[104540.0,0.25296628]],[[104590.0,0.114733],[104600.0,0.52607686],[104610.0,0.11179986],[104620.0,0.46424576],[104630.0,1.0223]]]
["bitfinex","BTCUSD",1737763721483,[[104580.0,0.164144],[104570.0,0.42098818],[104560.0,0.05724411],[104550.0,0.32266142],[104540.0,0.25296628]],[[104590.0,0.114733],[104600.0,0.52607686],[104610.0,0.11179986],[104620.0,0.46424576],[104630.0,1.251686]]]
["bitfinex","BTCUSD",1737763721718,[[104590.0,0.164133],[104580.0,0.36507129],[104570.0,0.11499118],[104560.0,0.06724411],[104550.0,0.37387142]],[[104600.0,0.267704],[104610.0,0.26475686],[104620.0,0.40690576],[104630.0,1.07964],[104640.0,0.10569786]]]
["bitfinex","BTCUSD",1737763721919,[[104600.0,0.0756],[104590.0,0.317107],[104580.0,0.36507129],[104570.0,0.11499118],[104560.0,0.06724411]],[[104610.0,0.37947786],[104620.0,0.40984976],[104630.0,1.232562],[104640.0,0.10569786],[104650.0,0.53380762]]]
["bitfinex","BTCUSD",1737763722133,[[104600.0,0.190322],[104590.0,0.470077],[104580.0,0.09734729],[104570.0,0.11499118],[104560.0,0.06724411]],[[104610.0,0.37307786],[104620.0,0.39117716],[104630.0,1.232562],[104640.0,0.33506286],[104650.0,0.53380762]]]
["bitfinex","BTCUSD",1737763722347,[[104600.0,0.0756],[104590.0,0.470077],[104580.0,0.09734729],[104570.0,0.11499118],[104560.0,0.06724411]],[[104610.0,0.267678],[104620.0,0.50297702],[104630.0,1.108862],[104640.0,0.41106286],[104650.0,0.48974762]]]
["bitfinex","BTCUSD",1737763722552,[[104600.0,0.125],[104590.0,0.420674],[104580.0,0.09734729],[104570.0,0.11499118],[104560.0,0.06724411]],[[104610.0,0.267678],[104620.0,0.5124721],[104630.0,1.108862],[104640.0,0.41106286],[104650.0,0.47974762]]]
["bitfinex","BTCUSD",1737763722756,[[104600.0,0.125],[104590.0,0.420674],[104580.0,0.09734729],[104570.0,0.11499118],[104560.0,0.06724411]],[[104610.0,0.267678],[104620.0,0.5124721],[104630.0,1.258862],[104640.0,0.41106286],[104650.0,0.42799975]]]
["bitfinex","BTCUSD",1737763722970,[[104600.0,0.125],[104590.0,0.420674],[104580.0,0.25033229],[104570.0,0.11499118],[104560.0,0.06724411]],[[104610.0,0.267678],[104620.0,0.5124721],[104630.0,1.258862],[104640.0,0.41106286],[104650.0,0.42799975]]]
["bitfinex","BTCUSD",1737763723147,[[104600.0,0.239722],[104590.0,0.420674],[104580.0,0.1545914],[104570.0,0.27499118],[104560.0,0.234224]],[[104610.0,0.114721],[104620.0,0.5124721],[104630.0,1.051522],[104640.0,0.23903786],[104650.0,0.31701179]]]
["bitfinex","BTCUSD",1737763723367,[[104600.0,0.31708],[104590.0,0.267703],[104580.0,0.1545914],[104570.0,0.27499118],[104560.0,0.234224]],[[104620.0,0.46474102],[104630.0,0.8986],[104640.0,0.31594486],[104650.0,0.39301179],[104680.0,0.19236]]]
["bitfinex","BTCUSD",1737763723569,[[104610.0,0.0756],[104600.0,0.31708],[104590.0,0.267703],[104580.0,0.1545914],[104570.0,0.27499118]],[[104620.0,0.46474102],[104630.0,1.204453],[104640.0,0.31594486],[104650.0,0.39301179],[104660.0,0.01]]]
["bitfinex","BTCUSD",1737763723775,[[104610.0,0.0756],[104600.0,0.0494],[104590.0,0.420672],[104580.0,0.3075784],[104570.0,0.2748968]],[[104620.0,0.46474102],[104630.0,1.204453],[104640.0,0.46594486],[104650.0,0.41301179],[104660.0,0.315762]]]
["bitfinex","BTCUSD",1737763724165,[[104610.0,0.0756],[104600.0,0.0494],[104590.0,0.420672],[104580.0,0.3075784],[104570.0,0.2748968]],[[104620.0,0.45834102],[104630.0,1.204453],[104640.0,0.46594486],[104650.0,0.41301179],[104660.0,0.315762]]]
["bitfinex","BTCUSD",1737763724332,[[104610.0,0.0756],[104600.0,0.0494],[104590.0,0.573642],[104580.0,0.1545914],[104570.0,0.2748968]],[[104620.0,0.45834102],[104630.0,1.210853],[104640.0,0.4849865],[104650.0,0.41301179],[104660.0,0.315762]]]
["bitfinex","BTCUSD",1737763724517,[[104610.0,0.0756],[104600.0,0.164121],[104590.0,0.420672],[104580.0,0.1545914],[104570.0,0.2748968]],[[104620.0,0.45834102],[104630.0,1.210853],[104640.0,0.4849865],[104650.0,0.41301179],[104660.0,0.315762]]]
["bitfinex","BTCUSD",1737763724867,[[104610.0,0.0756],[104600.0,0.317083],[104590.0,0.267702],[104580.0,0.1545914],[104570.0,0.2748968]],[[104620.0,0.45834102],[104630.0,1.210853],[104640.0,0.4849865],[104650.0,0.39301179],[104660.0,0.315762]]]
["bitfinex","BTCUSD",1737763725130,[[104610.0,0.0756],[104600.0,0.317083],[104590.0,0.267702],[104580.0,0.1545914],[104570.0,0.2748968]],[[104620.0,0.45834102],[104630.0,1.210853],[104640.0,0.4276465],[104650.0,0.39301179],[104660.0,0.315762]]]
["bitfinex","BTCUSD",1737763725294,[[104610.0,0.0756],[104600.0,0.317083],[104590.0,0.267702],[104580.0,0.1545914],[104570.0,0.2748968]],[[104620.0,0.37304486],[104630.0,1.210853],[104640.0,0.57028266],[104650.0,0.39301179],[104660.0,0.315762]]]
["bitfinex","BTCUSD",1737763725935,[[104610.0,0.190311],[104600.0,0.470039],[104580.0,0.3075824],[104570.0,0.3743458],[104560.0,0.02]],[[104620.0,0.37304486],[104630.0,1.204453],[104640.0,0.42028266],[104650.0,0.39301179],[104660.0,0.01]]]
["bitfinex","BTCUSD",1737763726184,[[104610.0,0.267655],[104600.0,0.317077],[104580.0,0.3175824],[104570.0,0.3743458],[104560.0,0.02]],[[104630.0,1.204453],[104640.0,0.42028266],[104650.0,0.39301179]]]
["bitfinex","BTCUSD",1737763726185,[[104610.0,0.267655],[104600.0,0.317077],[104580.0,0.3175824],[104570.0,0.3843458],[104560.0,0.275429]],[[104630.0,1.42455186],[104640.0,0.34390102],[104650.0,0.54590479],[104670.0,0.48951429],[104680.0,0.09176]]]
["bitfinex","BTCUSD",1737763726363,[[104620.0,0.125],[104610.0,0.267655],[104600.0,0.114721],[104580.0,0.1645914],[104570.0,0.3843458]],[[104630.0,1.24162286],[104640.0,0.49681602],[104650.0,0.20233079],[104660.0,0.13334],[104670.0,0.48951429]]]
["bitfinex","BTCUSD",1737763726572,[[104620.0,0.125],[104610.0,0.420597],[104600.0,0.114721],[104590.0,0.152978],[104580.0,0.17409317]],[[104630.0,1.24162286],[104640.0,0.50623003],[104650.0,0.20233079],[104660.0,0.13334],[104670.0,0.71882129]]]
["bitfinex","BTCUSD",1737763726790,[[104620.0,0.125],[104610.0,0.420597],[104600.0,0.114721],[104590.0,0.152978],[104580.0,0.17409317]],[[104630.0,1.24162286],[104640.0,0.50623003],[104650.0,0.35233079],[104660.0,0.171574],[104670.0,0.71882129]]]
["bitfinex","BTCUSD",1737763726988,[[104620.0,0.125],[104610.0,0.420597],[104600.0,0.114721],[104590.0,0.152978],[104580.0,0.17409317]],[[104630.0,1.24162286],[104640.0,0.51263003],[104650.0,0.35233079],[104660.0,0.171574],[104670.0,0.71882129]]]
["bitfinex","BTCUSD",1737763727378,[[104620.0,0.125],[104610.0,0.267653],[104600.0,0.267675],[104590.0,0.152978],[104580.0,0.17409317]],[[104630.0,1.24162286],[104640.0,0.51263003],[104650.0,0.37100922],[104660.0,0.420893],[104670.0,0.48951429]]]
["bitfinex","BTCUSD",1737763727794,[[104620.0,0.0756],[104600.0,0.0455],[104590.0,0.305948],[104580.0,0.16409317],[104570.0,0.19963267]],[[104630.0,1.24162286],[104640.0,0.59123003],[104650.0,0.42620193],[104660.0,0.431336],[104670.0,0.47951429]]]
["bitfinex","BTCUSD",1737763727950,[[104620.0,0.0756],[104600.0,0.0455],[104590.0,0.420672],[104580.0,0.16409317],[104570.0,0.18963267]],[[104630.0,1.33897015],[104640.0,0.59123003],[104650.0,0.42620193],[104660.0,0.431336],[104670.0,0.47951429]]]
["bitfinex","BTCUSD",1737763728157,[[104600.0,0.0455],[104590.0,0.420672],[104580.0,0.16409317],[104570.0,0.18963267]],[[104630.0,1.33897015],[104640.0,0.59123003],[104650.0,0.42620193],[104660.0,0.431336],[104670.0,0.47951429]]]
["bitfinex","BTCUSD",1737763728158,[[104600.0,0.1287],[104590.0,0.420672],[104580.0,0.31707917],[104570.0,0.35263767],[104520.0,0.52185209]],[[104610.0,0.114711],[104620.0,0.45883],[104630.0,1.18604615],[104640.0,0.28540803],[104650.0,0.50266193]]]
["bitfinex","BTCUSD",1737763728497,[[104600.0,0.1287],[104590.0,0.420672],[104580.0,0.31707917],[104570.0,0.35263767],[104520.0,0.52185209]],[[104610.0,0.22011086],[104620.0,0.45883],[104630.0,1.08064629],[104640.0,0.28540803],[104650.0,0.50266193]]]
["bitfinex","BTCUSD",1737763728706,[[104600.0,0.1287],[104590.0,0.420672],[104580.0,0.31707917],[104570.0,0.35263767],[104520.0,0.52185209]],[[104610.0,0.22011086],[104620.0,0.45883],[104630.0,1.08704629],[104640.0,0.27900803],[104650.0,0.47429007]]]
["bitfinex","BTCUSD",1737763728901,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.16409317],[104570.0,0.35263767],[104520.0,0.52185209]],[[104610.0,0.22011086],[104620.0,0.45883],[104630.0,1.08704629],[104640.0,0.27900803],[104650.0,0.47429007]]]
["bitfinex","BTCUSD",1737763729113,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104520.0,0.52185209]],[[104610.0,0.22011086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763729356,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104530.0,0.5601419]],[[104610.0,0.22011086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763729567,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104530.0,0.5601419]],[[104610.0,0.22011086],[104620.0,0.45883],[104630.0,1.08094429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763729769,[[104600.0,0.1287],[104590.0,0.305941],[104580.0,0.16409317],[104570.0,0.35263767],[104530.0,0.5601419]],[[104610.0,0.22011086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763729974,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104530.0,0.5601419]],[[104610.0,0.54051086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763730390,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104530.0,0.5537419]],[[104610.0,0.54051086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763730532,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104540.0,0.68636938]],[[104610.0,0.54051086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763730913,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104540.0,0.68636938]],[[104610.0,0.54051086],[104620.0,0.45883],[104630.0,1.08094429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763731113,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707817],[104570.0,0.35263767],[104540.0,0.68636938]],[[104610.0,0.54051086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763731355,[[104600.0,0.1287],[104590.0,0.420665],[104580.0,0.31707917],[104570.0,0.35263767],[104540.0,0.68636938]],[[104610.0,0.54051086],[104620.0,0.45883],[104630.0,1.08734429],[104640.0,0.27900803],[104650.0,0.44746922]]]
["bitfinex","BTCUSD",1737763731574,[[104600.0,0.0832],[104580.0,0.41056829],[104570.0,0.3031468],[104560.0,0.21026411],[104550.0,0.01]],[[104610.0,0.64591072],[104620.0,0.690377],[104630.0,1.01804529],[104640.0,0.33437217],[104650.0,0.55139993]]]
["bitfinex","BTCUSD",1737763731785,[[104600.0,0.0832],[104580.0,0.41056829],[104570.0,0.4561448],[104560.0,0.21026411],[104550.0,0.01]],[[104610.0,0.64591072],[104620.0,0.690377],[104630.0,1.01804529],[104640.0,0.33437217],[104650.0,0.52302807]]]
["bitfinex","BTCUSD",1737763732003,[[104600.0,0.0832],[104580.0,0.41056829],[104570.0,0.4561448],[104560.0,0.21026411],[104550.0,0.01]],[[104610.0,0.54051086],[104620.0,0.690377],[104630.0,1.01804529],[104640.0,0.43977203],[104650.0,0.49620722]]]
["bitfinex","BTCUSD",1737763732206,[[104600.0,0.0832],[104580.0,0.41056829],[104570.0,0.4561448],[104560.0,0.21026411],[104550.0,0.01]],[[104610.0,0.54051086],[104620.0,0.696777],[104630.0,1.01164529],[104640.0,0.43977203],[104650.0,0.49620722]]]
["bitfinex","BTCUSD",1737763732410,[[104600.0,0.0832],[104580.0,0.41056829],[104570.0,0.4561448],[104560.0,0.21026411],[104550.0,0.01]],[[104610.0,0.54051086],[104620.0,0.690377],[104630.0,1.01164529],[104640.0,0.43977203],[104650.0,0.49620722]]]
["bitfinex","BTCUSD",1737763732627,[[104600.0,0.0832],[104580.0,0.41056829],[104570.0,0.46563466],[104560.0,0.21026411],[104550.0,0.01]],[[104610.0,0.54051086],[104620.0,0.696777],[104630.0,1.01164529],[104640.0,0.43977203],[104650.0,0.49620722]]]
["bitfinex","BTCUSD",1737763733155,[[104580.0,0.41056829],[104570.0,0.46563466],[104560.0,0.21026411],[104550.0,0.01]],[[104610.0,0.54051086],[104620.0,0.696777],[104630.0,1.01164529],[104640.0,0.43977203],[104650.0,0.49620722]]]
["bitfinex","BTCUSD",1737763733156,[[104590.0,0.0797],[104580.0,0.0455],[104570.0,0.43038066],[104560.0,0.21025911],[104550.0,0.153033]],[[104600.0,0.267691],[104610.0,0.68415872],[104620.0,0.237939],[104630.0,1.39103229],[104640.0,0.41083017]]]
["bitfinex","BTCUSD",1737763733363,[[104590.0,0.0797],[104580.0,0.04559438],[104570.0,0.43038066],[104560.0,0.05724411],[104550.0,0.18257631]],[[104600.0,0.37309086],[104610.0,0.57875886],[104620.0,0.231539],[104630.0,1.39103229],[104640.0,0.43083017]]]
["bitfinex","BTCUSD",1737763733583,[[104590.0,0.0797],[104580.0,0.04559438],[104570.0,0.58337966],[104560.0,0.05724411],[104550.0,0.33257631]],[[104600.0,0.37309086],[104610.0,0.73811686],[104620.0,0.231539],[104630.0,1.39103229],[104640.0,0.43083017]]]
["bitfinex","BTCUSD",1737763733755,[[104590.0,0.0797],[104580.0,0.16033838],[104570.0,0.46863366],[104560.0,0.05724411],[104550.0,0.35257631]],[[104600.0,0.37309086],[104610.0,0.632717],[104620.0,0.231539],[104630.0,1.41044947],[104640.0,0.53623003]]]
["bitfinex","BTCUSD",1737763734060,[[104590.0,0.0797],[104580.0,0.04559438],[104570.0,0.43037466],[104560.0,0.21025911],[104550.0,0.33257631]],[[104600.0,0.37309086],[104610.0,0.632717],[104620.0,0.231539],[104630.0,1.41044947],[104640.0,0.53623003]]]
["bitfinex","BTCUSD",1737763734264,[[104580.0,0.12529438],[104570.0,0.0001418],[104560.0,0.36327111],[104550.0,0.17257631],[104540.0,0.285481]],[[104590.0,0.114733],[104600.0,0.56431786],[104610.0,0.30809986],[104620.0,0.36535],[104630.0,1.14566247]]]
["bitfinex","BTCUSD",1737763734467,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.420785],[104550.0,0.153033],[104540.0,0.21029211]],[[104590.0,0.54053286],[104600.0,0.55626529],[104610.0,0.30809986],[104620.0,0.36535],[104630.0,1.22416618]]]
["bitfinex","BTCUSD",1737763734671,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.468685],[104550.0,0.153033],[104540.0,0.21029211]],[[104590.0,0.54053286],[104600.0,0.70924129],[104610.0,0.30809986],[104620.0,0.36535],[104630.0,1.22416618]]]
["bitfinex","BTCUSD",1737763735097,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.468685],[104550.0,0.153033],[104540.0,0.37029211]],[[104590.0,0.54053286],[104600.0,0.70924129],[104610.0,0.30809986],[104620.0,0.36535],[104630.0,1.22416618]]]
["bitfinex","BTCUSD",1737763735509,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.468685],[104550.0,0.16238439],[104540.0,0.39029211]],[[104590.0,0.54053286],[104600.0,0.70924129],[104610.0,0.30809986],[104620.0,0.36535],[104630.0,1.22416618]]]
["bitfinex","BTCUSD",1737763735686,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.468685],[104550.0,0.16238439],[104540.0,0.38029211]],[[104590.0,0.54053286],[104600.0,0.70924129],[104610.0,0.30809986],[104620.0,0.36535],[104630.0,1.22416618]]]
["bitfinex","BTCUSD",1737763736116,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.468685],[104550.0,0.16238439],[104540.0,0.38029211]],[[104590.0,0.54053286],[104600.0,0.70924129],[104610.0,0.31746002],[104620.0,0.36535],[104630.0,1.22416618]]]
["bitfinex","BTCUSD",1737763736240,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.468685],[104550.0,0.16238439],[104540.0,0.39029211]],[[104590.0,0.54053286],[104600.0,0.70924129],[104610.0,0.31746002],[104620.0,0.36535],[104630.0,1.22416618]]]
["bitfinex","BTCUSD",1737763737440,[[104580.0,9.438e-05],[104570.0,0.0001418],[104560.0,0.1276],[104550.0,0.43018339],[104540.0,0.20724411]],[[104590.0,0.31748015],[104600.0,0.691094],[104610.0,1.19606002],[104620.0,0.592631],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763737697,[[104580.0,9.438e-05],[104570.0,0.0001418],[104560.0,0.242365],[104550.0,0.43018339],[104540.0,0.20724411]],[[104590.0,0.31748015],[104600.0,0.691094],[104610.0,1.18606002],[104620.0,0.602631],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763738924,[[104580.0,9.438e-05],[104570.0,0.0001418],[104560.0,0.315687],[104550.0,0.31541139],[104540.0,0.22724411]],[[104590.0,0.31748015],[104600.0,0.691094],[104610.0,1.18606002],[104620.0,0.67792716],[104630.0,0.336149]]]
["bitfinex","BTCUSD",1737763739157,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.315687],[104550.0,0.31541139],[104540.0,0.22724411]],[[104590.0,0.31748015],[104600.0,0.611894],[104610.0,1.26526002],[104620.0,0.68792716],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763739743,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.162665],[104550.0,0.31541139],[104540.0,0.20724411]],[[104590.0,0.31748015],[104600.0,0.611894],[104610.0,1.26526002],[104620.0,0.68792716],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763739949,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.162665],[104550.0,0.46843939],[104540.0,0.20724411]],[[104590.0,0.31748015],[104600.0,0.611894],[104610.0,1.26526002],[104620.0,0.68792716],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763740573,[[104580.0,0.07979438],[104570.0,0.0001418],[104560.0,0.315686],[104550.0,0.31541039],[104540.0,0.22724411]],[[104590.0,0.31748015],[104600.0,0.611894],[104610.0,1.26526002],[104620.0,0.68792716],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763740778,[[104580.0,9.438e-05],[104570.0,0.0001418],[104560.0,0.395386],[104550.0,0.31541039],[104540.0,0.38029411]],[[104590.0,0.31748015],[104600.0,0.691094],[104610.0,1.17669986],[104620.0,0.68792716],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763740986,[[104580.0,9.438e-05],[104570.0,0.0001418],[104560.0,0.242365],[104550.0,0.306055],[104540.0,0.36029411]],[[104590.0,0.31748015],[104600.0,0.691094],[104610.0,1.17669986],[104620.0,0.68792716],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763741295,[[104580.0,0.00023628],[104570.0,0.0001418],[104560.0,0.242365],[104550.0,0.459083],[104540.0,0.36029411]],[[104590.0,0.31748015],[104600.0,0.691094],[104610.0,1.17669986],[104620.0,0.68792716],[104630.0,0.326149]]]
["bitfinex","BTCUSD",1737763741524,[[104580.0,0.00023628],[104570.0,0.0001418],[104560.0,0.1276],[104540.0,0.16277044],[104530.0,0.0201419]],[[104590.0,0.70259138],[104600.0,0.79798744],[104610.0,1.025],[104620.0,0.62058716],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763741742,[[104580.0,0.00023628],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.27755044]],[[104590.0,0.74889138],[104600.0,0.79798744],[104610.0,0.90182085],[104620.0,0.62058716],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763741936,[[104580.0,0.00023628],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.26782]],[[104590.0,0.74889138],[104600.0,0.79798744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763742142,[[104580.0,0.00023628],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.42087]],[[104590.0,0.74889138],[104600.0,0.79798744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763742542,[[104580.0,0.00023628],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.42087]],[[104590.0,0.54614423],[104600.0,0.79798744],[104610.0,1.09251687],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763742778,[[104580.0,0.00023628],[104570.0,0.0001418],[104550.0,0.1276],[104540.0,0.42087],[104480.0,0.02626101]],[[104590.0,0.62534423],[104600.0,0.71878744],[104610.0,1.09251687],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763742916,[[104580.0,0.00023628],[104570.0,0.0001418],[104550.0,0.1276],[104540.0,0.26782],[104530.0,0.3062489]],[[104590.0,0.73074409],[104600.0,0.71878744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763743318,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.1628349],[104520.0,0.3251098]],[[104590.0,0.73074409],[104600.0,0.71878744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763743319,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.1628349],[104520.0,0.3251098]],[[104590.0,0.78808409],[104600.0,0.65144744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763743525,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.3158999],[104520.0,0.3062829]],[[104590.0,0.80808409],[104600.0,0.63144744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763743888,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.4689649],[104520.0,0.1532119]],[[104590.0,0.81808409],[104600.0,0.63144744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763744419,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.4689649],[104520.0,0.1532179]],[[104590.0,0.81808409],[104600.0,0.63144744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763744622,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.4689569],[104520.0,0.0001419]],[[104590.0,0.80808409],[104600.0,0.64144744],[104610.0,0.98711701],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763744830,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.4689569],[104520.0,0.00947614]],[[104590.0,0.91543138],[104600.0,0.7167436],[104610.0,0.90182085],[104620.0,0.535291],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763745393,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.1628349],[104520.0,0.31561814]],[[104590.0,0.91543138],[104600.0,0.7167436],[104610.0,0.93019271],[104620.0,0.55689428],[104630.0,0.306149]]]
["bitfinex","BTCUSD",1737763745728,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.1628349],[104520.0,0.46869014]],[[104590.0,0.91543138],[104600.0,0.7167436],[104610.0,0.93019271],[104620.0,0.55689428],[104630.0,0.306149]]]
["bitfinex","BTCUSD",1737763745908,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.1628349],[104520.0,0.46869014]],[[104590.0,0.81808409],[104600.0,0.7167436],[104610.0,0.93019271],[104620.0,0.55689428],[104630.0,0.306149]]]
["bitfinex","BTCUSD",1737763746103,[[104580.0,2.8e-07],[104570.0,0.0001418],[104540.0,0.0797],[104530.0,0.1628349],[104520.0,0.46869014]],[[104590.0,0.81808409],[104600.0,0.7167436],[104610.0,0.92379271],[104620.0,0.55689428],[104630.0,0.306149]]]
["bitfinex","BTCUSD",1737763746334,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.11574052]],[[104590.0,0.68908423],[104600.0,0.7167436],[104610.0,1.03082071],[104620.0,0.55689428],[104630.0,0.306149]]]
["bitfinex","BTCUSD",1737763746516,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.267825]],[[104590.0,0.65968423],[104600.0,0.7167436],[104610.0,1.00399986],[104620.0,0.55689428],[104630.0,0.33452086]]]
["bitfinex","BTCUSD",1737763746682,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.267825]],[[104590.0,0.66608423],[104600.0,0.7167436],[104610.0,1.00399986],[104620.0,0.55689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763746882,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.0479],[104540.0,0.420876]],[[104590.0,0.77148409],[104600.0,0.7167436],[104610.0,0.8986],[104620.0,0.55689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763747102,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.315712],[104540.0,0.114784]],[[104590.0,0.53418423],[104600.0,0.7952436],[104610.0,1.00399986],[104620.0,0.55689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763747284,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.315712],[104540.0,0.114784]],[[104590.0,0.54058423],[104600.0,0.8428436],[104610.0,1.00399986],[104620.0,0.55689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763747501,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.315712],[104540.0,0.114784]],[[104590.0,0.64598409],[104600.0,0.8428436],[104610.0,0.8986],[104620.0,0.55689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763747673,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.315712],[104540.0,0.267827]],[[104590.0,0.54058423],[104600.0,0.8428436],[104610.0,0.98399986],[104620.0,0.55689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763747884,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.468747],[104540.0,0.114784]],[[104590.0,0.48324423],[104600.0,0.9001836],[104610.0,0.97399986],[104620.0,0.56689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763748283,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.468747],[104540.0,0.114784]],[[104590.0,0.56854039],[104600.0,0.81488744],[104610.0,0.97399986],[104620.0,0.56689428],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763748482,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.468747],[104540.0,0.114784]],[[104590.0,0.56854039],[104600.0,0.81488744],[104610.0,0.97399986],[104620.0,0.545291],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763748691,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.468747],[104540.0,0.114784]],[[104590.0,0.56854039],[104600.0,0.81488744],[104610.0,0.97399986],[104620.0,0.545291],[104630.0,0.33296985]]]
["bitfinex","BTCUSD",1737763748904,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.347483],[104550.0,0.315712],[104530.0,0.3132069]],[[104590.0,0.56214039],[104600.0,0.81488744],[104610.0,0.97399986],[104620.0,0.565291],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763749136,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.347483],[104550.0,0.315712],[104530.0,0.3132069]],[[104590.0,0.56854039],[104600.0,0.63144744],[104610.0,1.03133986],[104620.0,0.671391],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763749333,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.347483],[104550.0,0.315712],[104530.0,0.3132069]],[[104590.0,0.56214039],[104600.0,0.63144744],[104610.0,1.03133986],[104620.0,0.671391],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763749749,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.347483],[104550.0,0.315712],[104530.0,0.3132069]],[[104590.0,0.56854039],[104600.0,0.63144744],[104610.0,1.03133986],[104620.0,0.671391],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763750372,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.347483],[104550.0,0.315712],[104530.0,0.3332069]],[[104590.0,0.56214039],[104600.0,0.63144744],[104610.0,1.03133986],[104620.0,0.671391],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763750799,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.347483],[104550.0,0.315712],[104530.0,0.3332069]],[[104590.0,0.56854039],[104600.0,0.63144744],[104610.0,1.03133986],[104620.0,0.671391],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763751057,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.347483],[104550.0,0.162677],[104530.0,0.3332069]],[[104590.0,0.56854039],[104600.0,0.63144744],[104610.0,1.03133986],[104620.0,0.671391],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763751348,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.162677],[104540.0,0.16238791]],[[104590.0,0.67394025],[104600.0,0.70994744],[104610.0,0.95594],[104620.0,0.582891],[104630.0,0.38294499]]]
["bitfinex","BTCUSD",1737763751641,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.162677],[104540.0,0.306088]],[[104590.0,0.67394025],[104600.0,0.70994744],[104610.0,0.95594],[104620.0,0.582891],[104630.0,0.38294499]]]
["bitfinex","BTCUSD",1737763752065,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.162677],[104540.0,0.306088]],[[104590.0,0.58864409],[104600.0,0.70994744],[104610.0,1.04123616],[104620.0,0.582891],[104630.0,0.38294499]]]
["bitfinex","BTCUSD",1737763752271,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.162677],[104540.0,0.459132]],[[104590.0,0.58864409],[104600.0,0.70994744],[104610.0,1.04123616],[104620.0,0.582891],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763752566,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.162677],[104540.0,0.306088]],[[104590.0,0.58864409],[104600.0,0.70994744],[104610.0,1.04123616],[104620.0,0.582891],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763752821,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.315713],[104540.0,0.153044]],[[104590.0,0.48324423],[104600.0,0.70994744],[104610.0,1.14663602],[104620.0,0.582891],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763753014,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0797],[104550.0,0.315713],[104540.0,0.306085]],[[104590.0,0.48324423],[104600.0,0.70994744],[104610.0,1.13663602],[104620.0,0.592891],[104630.0,0.36134171]]]
["bitfinex","BTCUSD",1737763753248,[[104580.0,0.08040028],[104570.0,0.0001418],[104550.0,0.315705],[104540.0,0.05724411],[104530.0,0.32265869]],[[104590.0,0.47417815],[104600.0,0.63144744],[104610.0,1.19513602],[104620.0,0.592891],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763753458,[[104580.0,0.08040028],[104570.0,0.0001418],[104550.0,0.468734],[104540.0,0.05724411],[104530.0,0.32265869]],[[104590.0,0.47417815],[104600.0,0.63144744],[104610.0,1.19513602],[104620.0,0.592891],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763753709,[[104580.0,0.08040028],[104570.0,0.0001418],[104560.0,0.114762],[104550.0,0.468731],[104540.0,0.21028511]],[[104590.0,0.47417815],[104600.0,0.611894],[104610.0,1.19513602],[104620.0,0.592891],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763753873,[[104580.0,0.08040028],[104570.0,0.0001418],[104560.0,0.267782],[104550.0,0.315702],[104540.0,0.21028511]],[[104590.0,0.47417815],[104600.0,0.611894],[104610.0,1.19513602],[104620.0,0.592891],[104630.0,0.35457313]]]
["bitfinex","BTCUSD",1737763754107,[[104580.0,0.08040028],[104570.0,0.0001418],[104560.0,0.267782],[104550.0,0.162677],[104540.0,0.21028511]],[[104590.0,0.46777815],[104600.0,0.611894],[104610.0,1.19513602],[104620.0,0.28701],[104630.0,0.37457313]]]
["bitfinex","BTCUSD",1737763754324,[[104580.0,0.08040028],[104570.0,0.31475502],[104560.0,0.114762],[104550.0,0.114777],[104540.0,0.08724411]],[[104590.0,0.121431],[104600.0,0.56431786],[104610.0,1.21224502],[104620.0,0.41285],[104630.0,0.316149]]]
["bitfinex","BTCUSD",1737763754529,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.267775],[104550.0,0.114777],[104540.0,0.07724411]],[[104590.0,0.22683086],[104600.0,0.611894],[104610.0,1.20929602],[104620.0,0.41285],[104630.0,0.36296985]]]
["bitfinex","BTCUSD",1737763754737,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420788],[104540.0,0.24029311],[104490.0,0.98557209]],[[104590.0,0.22683086],[104600.0,0.611894],[104610.0,1.20929602],[104620.0,0.41285],[104630.0,0.39134171]]]
["bitfinex","BTCUSD",1737763754943,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420788],[104540.0,0.24029311],[104490.0,0.9006109]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.12399986],[104620.0,0.41285],[104630.0,0.39134171]]]
["bitfinex","BTCUSD",1737763755125,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420788],[104540.0,0.24029311],[104490.0,0.9006109]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.12399986],[104620.0,0.35551],[104630.0,0.39134171]]]
["bitfinex","BTCUSD",1737763755367,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420788],[104550.0,0.15303],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.12399986],[104620.0,0.35551],[104630.0,0.42186086]]]
["bitfinex","BTCUSD",1737763755567,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.267775],[104550.0,0.15303],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.12399986],[104620.0,0.35551],[104630.0,0.42186086]]]
["bitfinex","BTCUSD",1737763755780,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.267775],[104550.0,0.306059],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.12399986],[104620.0,0.38233085],[104630.0,0.42186086]]]
["bitfinex","BTCUSD",1737763755989,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.267775],[104550.0,0.306059],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.70679056],[104610.0,1.14292172],[104620.0,0.38233085],[104630.0,0.42186086]]]
["bitfinex","BTCUSD",1737763756204,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420796],[104550.0,0.153029],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.70679056],[104610.0,1.14292172],[104620.0,0.38233085],[104630.0,0.393489]]]
["bitfinex","BTCUSD",1737763756408,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420796],[104550.0,0.153029],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.70679056],[104610.0,1.14292172],[104620.0,0.35551],[104630.0,0.393489]]]
["bitfinex","BTCUSD",1737763756826,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420796],[104550.0,0.153029],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.14292172],[104620.0,0.35551],[104630.0,0.393489]]]
["bitfinex","BTCUSD",1737763757195,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.420796],[104550.0,0.153029],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.14292172],[104620.0,0.35551],[104630.0,0.42030985]]]
["bitfinex","BTCUSD",1737763757392,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.267775],[104550.0,0.306056],[104540.0,0.23029311]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.14292172],[104620.0,0.36551],[104630.0,0.41030985]]]
["bitfinex","BTCUSD",1737763757591,[[104580.0,0.08040028],[104570.0,0.0460418],[104550.0,0.420824],[104540.0,0.21028411],[104530.0,0.33204323]],[[104590.0,0.22683086],[104600.0,0.69719016],[104610.0,1.14292172],[104620.0,0.36551],[104630.0,0.41030985]]]
["bitfinex","BTCUSD",1737763757818,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.114766],[104550.0,0.459084],[104540.0,0.05724411]],[[104590.0,0.22683086],[104600.0,0.611894],[104610.0,1.22821788],[104620.0,0.36551],[104630.0,0.41030985]]]
["bitfinex","BTCUSD",1737763758614,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.267787],[104550.0,0.306055],[104540.0,0.07724411]],[[104590.0,0.22683086],[104600.0,0.611894],[104610.0,1.23755873],[104620.0,0.36551],[104630.0,0.41030985]]]
["bitfinex","BTCUSD",1737763759015,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.267787],[104550.0,0.153027],[104540.0,0.21028411]],[[104590.0,0.22683086],[104600.0,0.611894],[104610.0,1.23755873],[104620.0,0.36551],[104630.0,0.41030985]]]
["bitfinex","BTCUSD",1737763759223,[[104580.0,0.08040028],[104570.0,0.0460418],[104560.0,0.114766],[104550.0,0.459082],[104540.0,0.05724411]],[[104590.0,0.22683086],[104600.0,0.611894],[104610.0,1.23755873],[104620.0,0.36551],[104630.0,0.41030985]]]
["bitfinex","BTCUSD",1737763759429,[[104580.0,2.8e-07],[104570.0,0.1264418],[104550.0,0.267798],[104540.0,0.21028111],[104530.0,0.35204323]],[[104590.0,0.47417815],[104600.0,0.611894],[104610.0,1.09755873],[104620.0,0.68139],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763759706,[[104580.0,2.8e-07],[104570.0,0.1264418],[104550.0,0.267798],[104540.0,0.21028111],[104530.0,0.35204323]],[[104590.0,0.47417815],[104600.0,0.690394],[104610.0,1.09755873],[104620.0,0.60289],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763760012,[[104580.0,2.8e-07],[104570.0,0.0805418],[104550.0,0.267798],[104540.0,0.36331811],[104530.0,0.35204323]],[[104590.0,0.47417815],[104600.0,0.690394],[104610.0,1.09755873],[104620.0,0.60289],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763760198,[[104580.0,2.8e-07],[104570.0,0.0805418],[104560.0,0.0459],[104550.0,0.267798],[104540.0,0.36331811]],[[104590.0,0.47417815],[104600.0,0.690394],[104610.0,1.09755873],[104620.0,0.60289],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763760401,[[104580.0,2.8e-07],[104570.0,0.0805418],[104560.0,0.0459],[104550.0,0.267798],[104540.0,0.36331811]],[[104590.0,0.57957801],[104600.0,0.737994],[104610.0,1.01215887],[104620.0,0.53529],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763760607,[[104580.0,2.8e-07],[104570.0,0.0805418],[104560.0,0.0459],[104550.0,0.114772],[104540.0,0.459117]],[[104590.0,0.57957801],[104600.0,0.737994],[104610.0,1.01215887],[104620.0,0.53529],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763760757,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.0459],[104550.0,0.114772],[104540.0,0.459117]],[[104590.0,0.57957801],[104600.0,0.737994],[104610.0,1.01215887],[104620.0,0.53529],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763760959,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.1263],[104550.0,0.114772],[104540.0,0.459117]],[[104590.0,0.47417815],[104600.0,0.737994],[104610.0,1.11755873],[104620.0,0.53529],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763762864,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.1263],[104550.0,0.267808],[104540.0,0.306074]],[[104590.0,0.47417815],[104600.0,0.82329016],[104610.0,1.03226257],[104620.0,0.53529],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763763119,[[104580.0,2.8e-07],[104570.0,0.0001418],[104560.0,0.1263],[104550.0,0.267808],[104540.0,0.306074]],[[104590.0,0.47417815],[104600.0,0.82329016],[104610.0,1.02292172],[104620.0,0.53529],[104630.0,0.41868171]]]
["bitfinex","BTCUSD",1737763763290,[[104560.0,0.02644208],[104550.0,0.267808],[104540.0,0.306074],[104370.0,60.0],[104350.0,3.53092691]],[[104570.0,0.114755],[104580.0,0.459004],[104590.0,0.35944515],[104600.0,0.44084216],[104610.0,1.02292172]]]
["bitfinex","BTCUSD",1737763763487,[[104560.0,0.02658371],[104550.0,0.267808],[104540.0,0.306074],[104410.0,0.01496333],[104350.0,3.53092691]],[[104570.0,0.114755],[104580.0,0.459004],[104590.0,0.35944515],[104600.0,0.44084216],[104610.0,1.02292172]]]
["bitfinex","BTCUSD",1737763763488,[[104560.0,0.02658371],[104550.0,0.267808],[104540.0,0.306074],[104410.0,0.01496333],[104350.0,3.53092691]],[[104570.0,0.22015486],[104580.0,0.459004],[104590.0,0.26355967],[104600.0,0.44084216],[104610.0,1.02292172]]]
["bitfinex","BTCUSD",1737763763735,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.306079],[104530.0,0.46571169],[104520.0,0.08673813]],[[104570.0,0.22015486],[104580.0,0.612009],[104590.0,0.26355967],[104600.0,0.44084216],[104610.0,1.02292172]]]
["bitfinex","BTCUSD",1737763764060,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.08673813]],[[104570.0,0.22015486],[104580.0,0.612009],[104590.0,0.26355967],[104600.0,0.44084216],[104610.0,1.02292172]]]
["bitfinex","BTCUSD",1737763764937,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.08673813]],[[104570.0,0.22015486],[104580.0,0.612009],[104590.0,0.30181467],[104600.0,0.44084216],[104610.0,1.02292172]]]
["bitfinex","BTCUSD",1737763765143,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.08673813]],[[104570.0,0.27749486],[104580.0,0.612009],[104590.0,0.30181467],[104600.0,0.44084216],[104610.0,1.02292172]]]
["bitfinex","BTCUSD",1737763765343,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.08673813]],[[104570.0,0.22015486],[104580.0,0.612009],[104590.0,0.30181467],[104600.0,0.44084216],[104610.0,1.00399986]]]
["bitfinex","BTCUSD",1737763765597,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.08673813]],[[104570.0,0.22015486],[104580.0,0.612009],[104590.0,0.35915467],[104600.0,0.44084216],[104610.0,1.00399986]]]
["bitfinex","BTCUSD",1737763765799,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.08673813]],[[104570.0,0.22015486],[104580.0,0.612009],[104590.0,0.3778506],[104600.0,0.44084216],[104610.0,1.00399986]]]
["bitfinex","BTCUSD",1737763766020,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.07673813]],[[104570.0,0.22015486],[104580.0,0.612009],[104590.0,0.3778506],[104600.0,0.44084216],[104610.0,1.00399986]]]
["bitfinex","BTCUSD",1737763766199,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.459121],[104530.0,0.31264769],[104520.0,0.07673813]],[[104570.0,0.22015486],[104580.0,0.71740886],[104590.0,0.3778506],[104600.0,0.44084216],[104610.0,0.8986]]]
["bitfinex","BTCUSD",1737763766425,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.505021],[104530.0,0.31264769],[104520.0,0.08673813]],[[104570.0,0.22015486],[104580.0,0.71740886],[104590.0,0.3778506],[104600.0,0.44084216],[104610.0,0.8986]]]
["bitfinex","BTCUSD",1737763766626,[[104560.0,0.02658371],[104550.0,0.114772],[104540.0,0.505021],[104530.0,0.31264769],[104520.0,0.09673813]],[[104570.0,0.22015486],[104580.0,0.71740886],[104590.0,0.3778506],[104600.0,0.44084216],[104610.0,0.8986]]]
["bitfinex","BTCUSD",1737763766832,[[104560.0,0.02658371],[104540.0,0.466758],[104530.0,0.31265169],[104520.0,0.22981513],[104510.0,0.305561]],[[104570.0,0.22015486],[104580.0,0.71740886],[104590.0,0.3778506],[104600.0,0.44084216],[104610.0,1.204509]]]
["bitfinex","BTCUSD",1737763767044,[[104560.0,0.02658371],[104540.0,0.466758],[104530.0,0.31265169],[104520.0,0.22981513],[104510.0,0.275561]],[[104570.0,0.22015486],[104580.0,0.71740886],[104590.0,0.3778506],[104600.0,0.355546],[104610.0,1.28980516]]]
["bitfinex","BTCUSD",1737763767177,[[104560.0,0.02658371],[104540.0,0.466758],[104530.0,0.31265169],[104520.0,0.22981513],[104510.0,0.285561]],[[104570.0,0.22015486],[104580.0,0.71740886],[104590.0,0.3778506],[104600.0,0.355546],[104610.0,1.28980516]]]
["bitfinex","BTCUSD",1737763767591,[[104560.0,0.02658371],[104540.0,0.313716],[104530.0,0.46571069],[104520.0,0.22981513],[104510.0,0.305561]],[[104570.0,0.22015486],[104580.0,0.71740886],[104590.0,0.3778506],[104600.0,0.355546],[104610.0,1.28980516]]]
["bitfinex","BTCUSD",1737763767767,[[104560.0,0.00014163],[104540.0,0.1256],[104530.0,0.2679909],[104520.0,0.21046301],[104510.0,0.153093]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.23316331],[104600.0,0.35275885],[104610.0,1.25980516]]]
["bitfinex","BTCUSD",1737763768005,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1149339],[104520.0,0.4593619],[104510.0,0.153093]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.08316331],[104600.0,0.35275885],[104610.0,1.28817702]]]
["bitfinex","BTCUSD",1737763768207,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1618339],[104520.0,0.3062849],[104510.0,0.153093]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.08316331],[104600.0,0.35275885],[104610.0,1.28817702]]]
["bitfinex","BTCUSD",1737763768555,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.3062849],[104510.0,0.303093]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.08316331],[104600.0,0.65869885],[104610.0,1.28817702]]]
["bitfinex","BTCUSD",1737763769352,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1618339],[104520.0,0.3062849],[104510.0,0.303093]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.08316331],[104600.0,0.65869885],[104610.0,1.28817702]]]
["bitfinex","BTCUSD",1737763769507,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1618339],[104520.0,0.4593579],[104510.0,0.303093]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.08316331],[104600.0,0.65869885],[104610.0,1.28817702]]]
["bitfinex","BTCUSD",1737763769710,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1618339],[104520.0,0.4593579],[104510.0,0.32207072]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.16845947],[104600.0,0.65869885],[104610.0,1.20288086]]]
["bitfinex","BTCUSD",1737763769914,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1618339],[104520.0,0.4593579],[104510.0,0.32207072]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,0.16845947],[104600.0,0.65869885],[104610.0,1.22448414]]]
["bitfinex","BTCUSD",1737763770966,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1618339],[104520.0,0.4593579],[104510.0,0.32207072]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,1.03705947],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763771169,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.1618339],[104520.0,0.3062849],[104510.0,0.32207072]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,1.03705947],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763771397,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.3062849],[104510.0,0.34207072]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,1.03705947],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763771812,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.31568798],[104510.0,0.34207072]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763772234,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.16261498],[104510.0,0.49515472]],[[104570.0,0.46750215],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763772442,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.31568798],[104510.0,0.34206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763772647,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.16261498],[104510.0,0.34206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763772835,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.31568798],[104510.0,0.34206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763773053,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.31568798],[104510.0,0.32206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763773657,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.16261498],[104510.0,0.32206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763773862,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.31568798],[104510.0,0.32206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763774065,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.31568798],[104510.0,0.34206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763774298,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.16261498],[104510.0,0.34206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763774515,[[104560.0,0.00014163],[104540.0,0.0797],[104530.0,0.3148979],[104520.0,0.31568798],[104510.0,0.34206172]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02754509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763774722,[[104560.0,0.00014163],[104530.0,0.3148979],[104520.0,0.16261498],[104510.0,0.34206172],[101500.0,1.14222801]],[[104570.0,0.47686324],[104580.0,0.90004886],[104590.0,1.02114509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763774925,[[104560.0,0.00014163],[104550.0,0.0797],[104530.0,0.4679639],[104520.0,0.16261498],[104510.0,0.34206172]],[[104570.0,0.48326324],[104580.0,0.90004886],[104590.0,1.02114509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763775105,[[104560.0,0.00014163],[104550.0,0.0797],[104530.0,0.4679639],[104520.0,0.16261498],[104510.0,0.34206172]],[[104570.0,0.54060324],[104580.0,0.84270886],[104590.0,1.02114509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763775279,[[104560.0,0.00014163],[104550.0,0.0797],[104530.0,0.4679559],[104520.0,0.00954498],[104510.0,0.34206172]],[[104570.0,0.54060324],[104580.0,0.84270886],[104590.0,1.02114509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763775517,[[104560.0,0.00014163],[104550.0,0.0797],[104530.0,0.4679559],[104520.0,0.16261798],[104510.0,0.34206172]],[[104570.0,0.54060324],[104580.0,0.84270886],[104590.0,1.02114509],[104600.0,0.65869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763776011,[[104560.0,0.00014163],[104550.0,0.0797],[104530.0,0.6210209],[104520.0,0.00954498],[104510.0,0.34206172]],[[104570.0,0.54060324],[104580.0,0.84270886],[104590.0,1.01114509],[104600.0,0.66869885],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763776236,[[104560.0,0.00014163],[104550.0,0.0797],[104540.0,0.267837],[104530.0,0.3148919],[104520.0,0.00954498]],[[104570.0,0.54060324],[104580.0,0.84270886],[104590.0,1.01114509],[104600.0,0.641878],[104610.0,0.35588414]]]
["bitfinex","BTCUSD",1737763776380,[[104560.0,0.00014163],[104550.0,0.1277],[104540.0,0.267837],[104530.0,0.3062559],[104520.0,0.00954498]],[[104570.0,0.54060324],[104580.0,0.76670886],[104590.0,1.09414509],[104600.0,0.621878],[104610.0,0.32751228]]]
["bitfinex","BTCUSD",1737763776579,[[104560.0,0.00014163],[104550.0,0.1277],[104540.0,0.267837],[104530.0,0.3062559],[104520.0,0.00954498]],[[104570.0,0.54060324],[104580.0,0.85200502],[104590.0,1.00884893],[104600.0,0.621878],[104610.0,0.35751228]]]
["bitfinex","BTCUSD",1737763777432,[[104560.0,0.00028353],[104550.0,0.1277],[104540.0,0.267837],[104530.0,0.3062559],[104520.0,0.00954498]],[[104570.0,0.54060324],[104580.0,0.85200502],[104590.0,1.00884893],[104600.0,0.621878],[104610.0,0.35751228]]]
["bitfinex","BTCUSD",1737763778511,[[104560.0,0.00028353],[104550.0,0.16373343],[104540.0,0.267828],[104530.0,0.1531969],[104520.0,0.01954498]],[[104570.0,0.22015486],[104580.0,0.80270502],[104590.0,1.00884893],[104600.0,0.276852],[104610.0,0.36751228]]]
["bitfinex","BTCUSD",1737763778719,[[104560.0,0.07648353],[104550.0,0.315813],[104540.0,0.267828],[104530.0,0.1531969],[104520.0,0.03954498]],[[104570.0,0.22655486],[104580.0,0.69730516],[104590.0,1.00884893],[104600.0,0.276852],[104610.0,0.45130886]]]
["bitfinex","BTCUSD",1737763778926,[[104560.0,0.07648353],[104550.0,0.315813],[104540.0,0.267828],[104530.0,0.1531969],[104520.0,0.01954498]],[[104570.0,0.22015486],[104580.0,0.69730516],[104590.0,0.92584893],[104600.0,0.276852],[104610.0,0.45130886]]]
["bitfinex","BTCUSD",1737763779142,[[104560.0,0.07648353],[104550.0,0.315813],[104540.0,0.267828],[104530.0,0.1631969],[104520.0,0.02954498]],[[104570.0,0.22015486],[104580.0,0.69730516],[104590.0,1.07584893],[104600.0,0.359852],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763779362,[[104560.0,0.07648353],[104550.0,0.468839],[104530.0,0.1631969],[104520.0,0.02954498],[104480.0,0.41386119]],[[104570.0,0.114755],[104580.0,0.65610002],[104590.0,1.03759393],[104600.0,0.359852],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763779363,[[104560.0,0.07648353],[104550.0,0.468839],[104530.0,0.1631969],[104520.0,0.02954498],[104480.0,0.41386119]],[[104570.0,0.114755],[104580.0,0.65610002],[104590.0,1.03759393],[104600.0,0.512829],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763779623,[[104560.0,0.07648353],[104550.0,0.621875],[104530.0,0.1631969],[104520.0,0.02954498],[104480.0,0.41386119]],[[104570.0,0.114755],[104580.0,0.65610002],[104590.0,1.03759393],[104600.0,0.512829],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763779624,[[104560.0,0.07648353],[104550.0,0.621875],[104530.0,0.1631969],[104520.0,0.02954498],[104480.0,0.41386119]],[[104570.0,0.114755],[104580.0,0.65610002],[104590.0,1.09493393],[104600.0,0.512829],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763779826,[[104560.0,0.07648353],[104550.0,0.621875],[104530.0,0.22044101],[104520.0,0.02954498],[104500.0,0.275649]],[[104570.0,0.114755],[104580.0,0.65610002],[104590.0,1.09493393],[104600.0,0.551083],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763780025,[[104560.0,0.07648353],[104550.0,0.621875],[104530.0,0.22044101],[104520.0,0.02954498],[104500.0,0.275649]],[[104570.0,0.22015486],[104580.0,0.55070016],[104590.0,1.03759393],[104600.0,0.551083],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763780238,[[104560.0,0.07648353],[104550.0,0.468839],[104540.0,0.153044],[104530.0,0.22044101],[104520.0,0.02954498]],[[104570.0,0.22015486],[104580.0,0.55070016],[104590.0,1.19057193],[104600.0,0.398106],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763780441,[[104560.0,0.07648353],[104550.0,0.468839],[104540.0,0.153044],[104530.0,0.22044101],[104520.0,0.02954498]],[[104570.0,0.22015486],[104580.0,0.55070016],[104590.0,1.19057193],[104600.0,0.398106],[104610.0,0.46130886]]]
["bitfinex","BTCUSD",1737763780650,[[104560.0,0.07648353],[104550.0,0.468839],[104540.0,0.153044],[104530.0,0.22044101],[104520.0,0.00954498]],[[104570.0,0.22015486],[104580.0,0.55070016],[104590.0,1.19057193],[104600.0,0.455446],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763780822,[[104560.0,0.07648353],[104550.0,0.621869],[104530.0,0.22044101],[104520.0,0.02954498],[104510.0,0.38330572]],[[104570.0,0.22015486],[104580.0,0.55070016],[104590.0,1.20022575],[104600.0,0.455446],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763781054,[[104560.0,0.07648353],[104550.0,0.468833],[104530.0,0.22044101],[104520.0,0.02954498],[104510.0,0.38330572]],[[104570.0,0.22015486],[104580.0,0.55070016],[104590.0,1.20022575],[104600.0,0.455446],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763781266,[[104560.0,0.07648353],[104550.0,0.468831],[104530.0,0.22044101],[104520.0,0.02954498],[104510.0,0.16897772]],[[104570.0,0.22015486],[104580.0,0.55070016],[104590.0,1.20022575],[104600.0,0.225994],[104610.0,0.44130886]]]
["bitfinex","BTCUSD",1737763781444,[[104570.0,0.0762],[104560.0,0.26806653],[104550.0,0.315803],[104540.0,0.153051],[104530.0,0.21738601]],[[104580.0,0.46484702],[104590.0,1.20321275],[104600.0,0.225994],[104610.0,0.36482886],[104620.0,0.315881]]]
["bitfinex","BTCUSD",1737763781674,[[104570.0,0.0762],[104560.0,0.26806653],[104550.0,0.315803],[104540.0,0.153051],[104530.0,0.23738601]],[[104580.0,0.46484702],[104590.0,1.20321275],[104600.0,0.225994],[104610.0,0.36482886],[104620.0,0.315881]]]
["bitfinex","BTCUSD",1737763781675,[[104570.0,0.0762],[104560.0,0.26806653],[104550.0,0.315803],[104540.0,0.153051],[104530.0,0.23738601]],[[104580.0,0.46484702],[104590.0,1.33750482],[104600.0,0.225994],[104610.0,0.36482886],[104620.0,0.335881]]]
["bitfinex","BTCUSD",1737763781879,[[104570.0,0.0762],[104560.0,0.26806653],[104550.0,0.315803],[104540.0,0.153051],[104530.0,0.23738601]],[[104580.0,0.46484702],[104590.0,1.33750482],[104600.0,0.375994],[104610.0,0.36482886],[104620.0,0.335881]]]
["bitfinex","BTCUSD",1737763782293,[[104570.0,0.0762],[104560.0,0.42108353],[104550.0,0.162777],[104540.0,0.153051],[104530.0,0.23738601]],[[104580.0,0.46484702],[104590.0,1.174863],[104600.0,0.445958],[104610.0,0.36482886],[104620.0,0.305881]]]
["bitfinex","BTCUSD",1737763782500,[[104570.0,0.1242],[104560.0,0.42108353],[104550.0,0.114777],[104540.0,0.153051],[104530.0,0.23738601]],[[104580.0,0.46484702],[104590.0,1.174863],[104600.0,0.445958],[104610.0,0.44782886],[104620.0,0.305881]]]
["bitfinex","BTCUSD",1737763782674,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.153051],[104530.0,0.23738601]],[[104580.0,0.46484702],[104590.0,1.174863],[104600.0,0.445958],[104610.0,0.44782886],[104620.0,0.315881]]]
["bitfinex","BTCUSD",1737763782883,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.153051],[104530.0,0.23738601]],[[104580.0,0.46484702],[104590.0,0.306263],[104600.0,0.47428016],[104610.0,0.44782886],[104620.0,1.184481]]]
["bitfinex","BTCUSD",1737763783288,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.16240794],[104530.0,0.23738601]],[[104580.0,0.37955086],[104590.0,0.39155916],[104600.0,0.47428016],[104610.0,0.44782886],[104620.0,1.184481]]]
["bitfinex","BTCUSD",1737763783858,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.16240794],[104530.0,0.23738601]],[[104580.0,0.37955086],[104590.0,0.39155916],[104600.0,0.47428016],[104610.0,0.44782886],[104620.0,1.204481]]]
["bitfinex","BTCUSD",1737763784061,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.16240794],[104530.0,0.23738601]],[[104580.0,0.37955086],[104590.0,0.39155916],[104600.0,0.47428016],[104610.0,0.44782886],[104620.0,1.184481]]]
["bitfinex","BTCUSD",1737763784345,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.16240794],[104530.0,0.23738601]],[[104580.0,0.37315086],[104590.0,0.39155916],[104600.0,0.47428016],[104610.0,0.44782886],[104620.0,1.184481]]]
["bitfinex","BTCUSD",1737763784499,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.16240794],[104530.0,0.23738601]],[[104580.0,0.37315086],[104590.0,0.39795916],[104600.0,0.47428016],[104610.0,0.44782886],[104620.0,1.184481]]]
["bitfinex","BTCUSD",1737763784701,[[104570.0,0.1242],[104560.0,0.26806653],[104550.0,0.267806],[104540.0,0.16240794],[104530.0,0.23738601]],[[104580.0,0.267751],[104590.0,0.50335902],[104600.0,0.47428016],[104610.0,0.44782886],[104620.0,1.174481]]]
["bitfinex","BTCUSD",1737763785456,[[104580.0,0.0762],[104570.0,0.41405849],[104560.0,0.00028353],[104550.0,0.17202111],[104540.0,0.03935694]],[[104590.0,0.35331216],[104600.0,0.43965902],[104610.0,0.34568986],[104620.0,0.916],[104630.0,0.621997]]]
["bitfinex","BTCUSD",1737763785673,[[104580.0,0.190944],[104570.0,0.56610129],[104560.0,0.00028353],[104550.0,0.17202111],[104540.0,0.03935694]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.49568986],[104620.0,0.999],[104630.0,0.621997]]]
["bitfinex","BTCUSD",1737763785870,[[104580.0,0.190944],[104570.0,0.56610129],[104560.0,0.00028353],[104550.0,0.17202111],[104540.0,0.03935694]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.50393786],[104620.0,0.999],[104630.0,0.621997]]]
["bitfinex","BTCUSD",1737763786071,[[104580.0,0.190944],[104570.0,0.56610129],[104560.0,0.00028353],[104550.0,0.17202111],[104540.0,0.25362194]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.50393786],[104620.0,0.999],[104630.0,0.621997]]]
["bitfinex","BTCUSD",1737763786291,[[104580.0,0.190944],[104570.0,0.56610129],[104560.0,0.00028353],[104550.0,0.17202111],[104540.0,0.25362194]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.46568986],[104620.0,0.999],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763786434,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.17202111],[104540.0,0.25362194]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.46568986],[104620.0,0.999],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763786641,[[104580.0,0.0762],[104570.0,0.56610029],[104560.0,0.15329853],[104550.0,0.17202111],[104540.0,0.25362194]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.4844355],[104620.0,1.037247],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763786843,[[104580.0,0.0762],[104570.0,0.71909929],[104560.0,0.00028353],[104550.0,0.17202111],[104540.0,0.25362194]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.4844355],[104620.0,1.037247],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763787052,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.18202111],[104540.0,0.26308659]],[[104590.0,0.35331216],[104600.0,0.41773686],[104610.0,0.4270955],[104620.0,1.094587],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763787255,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.18202111],[104540.0,0.26308659]],[[104590.0,0.20033416],[104600.0,0.26476386],[104610.0,0.40834986],[104620.0,1.094587],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763787457,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.18202111],[104540.0,0.26308659]],[[104590.0,0.20033416],[104600.0,0.41773686],[104610.0,0.41791004],[104620.0,1.094587],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763787665,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.18202111],[104540.0,0.26308659]],[[104590.0,0.20033416],[104600.0,0.57071186],[104610.0,0.41791004],[104620.0,1.094587],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763788756,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.18202111],[104540.0,0.26308659]],[[104590.0,0.20032716],[104600.0,0.53246886],[104610.0,0.26496004],[104620.0,1.26689264],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763788954,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.18202111],[104540.0,0.26308659]],[[104590.0,0.115031],[104600.0,0.53246886],[104610.0,0.3502562],[104620.0,1.26689264],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763789358,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.00028353],[104550.0,0.18202111],[104540.0,0.26308659]],[[104590.0,0.000298],[104600.0,0.53246886],[104610.0,0.5032122],[104620.0,1.26689264],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763789607,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.15330553],[104550.0,0.06724411],[104540.0,0.26308659]],[[104590.0,0.000298],[104600.0,0.53246786],[104610.0,0.3502562],[104620.0,1.26689264],[104630.0,0.611997]]]
["bitfinex","BTCUSD",1737763789841,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.15330553],[104550.0,0.06724411],[104540.0,0.26308659]],[[104590.0,0.000298],[104600.0,0.52606786],[104610.0,0.5032132],[104620.0,1.26689264],[104630.0,0.229692]]]
["bitfinex","BTCUSD",1737763789959,[[104580.0,0.190944],[104570.0,0.56610029],[104560.0,0.15330553],[104550.0,0.06724411],[104540.0,0.26308659]],[[104590.0,0.115031],[104600.0,0.53246786],[104610.0,0.3502562],[104620.0,1.26689264],[104630.0,0.229692]]]
["bitfinex","BTCUSD",1737763790419,[[104570.0,0.17584729],[104560.0,0.45932753],[104550.0,0.05724411],[104540.0,0.04882159],[104530.0,0.4356509]],[[104580.0,0.114744],[104590.0,0.41166786],[104600.0,0.1326],[104610.0,0.3502562],[104620.0,1.21296264]]]
["bitfinex","BTCUSD",1737763790623,[[104570.0,0.0785],[104560.0,0.26805553],[104550.0,0.0451],[104540.0,0.03882159],[104530.0,0.48289501]],[[104580.0,0.22014386],[104590.0,0.459258],[104600.0,0.1326],[104610.0,0.3502562],[104620.0,1.21296264]]]
["bitfinex","BTCUSD",1737763790820,[[104570.0,0.0785],[104560.0,0.26805553],[104550.0,0.198123],[104540.0,0.03882159],[104530.0,0.48289501]],[[104580.0,0.22014386],[104590.0,0.459258],[104600.0,0.1326],[104610.0,0.3502562],[104620.0,1.21296264]]]
["bitfinex","BTCUSD",1737763791028,[[104570.0,0.0785],[104560.0,0.42107653],[104550.0,0.198123],[104540.0,0.19186959],[104530.0,0.48289501]],[[104580.0,0.22014386],[104590.0,0.459258],[104600.0,0.285564],[104610.0,0.3502562],[104620.0,1.21296264]]]
["bitfinex","BTCUSD",1737763791552,[[104570.0,0.0785],[104560.0,0.42107653],[104550.0,0.198123],[104540.0,0.18186959],[104530.0,0.48289501]],[[104580.0,0.22014386],[104590.0,0.459258],[104600.0,0.285564],[104610.0,0.3502562],[104620.0,1.21296264]]]
["bitfinex","BTCUSD",1737763791761,[[104570.0,0.0785],[104560.0,0.42107653],[104550.0,0.198123],[104540.0,0.18186959],[104530.0,0.49289501]],[[104580.0,0.22014386],[104590.0,0.459258],[104600.0,0.285564],[104610.0,0.3502562],[104620.0,1.21296264]]]
["bitfinex","BTCUSD",1737763792196,[[104570.0,0.0785],[104560.0,0.26805553],[104550.0,0.198123],[104540.0,0.18186959],[104530.0,0.49289501]],[[104580.0,0.22014386],[104590.0,0.459258],[104600.0,0.15178702],[104610.0,0.3502562],[104620.0,0.964187]]]
["bitfinex","BTCUSD",1737763792393,[[104570.0,0.0785],[104560.0,0.26805553],[104550.0,0.35115],[104540.0,0.18186959],[104530.0,0.49289501]],[[104580.0,0.22014386],[104590.0,0.612249],[104600.0,0.15178702],[104610.0,0.5796862],[104620.0,0.964187]]]
["bitfinex","BTCUSD",1737763792569,[[104570.0,0.0785],[104560.0,0.26805553],[104550.0,0.35115],[104540.0,0.18186959],[104530.0,0.49289501]],[[104580.0,0.22014386],[104590.0,0.612249],[104600.0,0.15178702],[104610.0,0.5796862],[104620.0,0.974187]]]
["bitfinex","BTCUSD",1737763793311,[[104560.0,0.34655553],[104550.0,0.35115],[104540.0,0.18186959],[104530.0,0.49289501],[104490.0,0.46525734]],[[104570.0,0.114755],[104580.0,0.41140586],[104590.0,0.153282],[104600.0,0.20912702],[104610.0,0.5796862]]]
["bitfinex","BTCUSD",1737763793684,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104490.0,0.46525734]],[[104570.0,0.114755],[104580.0,0.56441086],[104590.0,0.153282],[104600.0,0.20912702],[104610.0,0.5796862]]]
["bitfinex","BTCUSD",1737763794767,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.435155],[104580.0,0.56441086],[104590.0,0.153282],[104600.0,0.20912702],[104610.0,0.5796862]]]
["bitfinex","BTCUSD",1737763795742,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.435155],[104580.0,0.56441086],[104590.0,0.153282],[104600.0,0.29442318],[104610.0,0.49439004]]]
["bitfinex","BTCUSD",1737763795897,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.435155],[104580.0,0.56441086],[104590.0,0.153282],[104600.0,0.29442318],[104610.0,0.48482986]]]
["bitfinex","BTCUSD",1737763798214,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.435155],[104580.0,0.459011],[104590.0,0.25868186],[104600.0,0.29442318],[104610.0,0.48482986]]]
["bitfinex","BTCUSD",1737763799576,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.435155],[104580.0,0.459011],[104590.0,0.26801138],[104600.0,0.29442318],[104610.0,0.48482986]]]
["bitfinex","BTCUSD",1737763800157,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.435155],[104580.0,0.459011],[104590.0,0.26801138],[104600.0,0.23708318],[104610.0,0.48482986]]]
["bitfinex","BTCUSD",1737763800338,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.435155],[104580.0,0.459011],[104590.0,0.26801138],[104600.0,0.29442318],[104610.0,0.48482986]]]
["bitfinex","BTCUSD",1737763800742,[[104560.0,0.23179653],[104550.0,0.504178],[104540.0,0.18186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104570.0,0.114755],[104580.0,0.459011],[104590.0,0.26801138],[104600.0,0.29442318],[104610.0,0.48482986]]]
["bitfinex","BTCUSD",1737763802549,[[104560.0,0.34655653],[104550.0,0.35115],[104540.0,0.20186959],[104530.0,0.49289501],[104520.0,0.0001419]],[[104580.0,0.420759],[104590.0,0.26801138],[104600.0,0.44738818],[104610.0,0.48482986],[108230.0,0.19988]]]
["bitfinex","BTCUSD",1737763802724,[[104560.0,0.59692482],[104550.0,0.198123],[104540.0,0.21186959],[104530.0,0.48289501],[104520.0,0.0001419]],[[104580.0,0.420759],[104590.0,0.11209786],[104600.0,0.44098818],[104610.0,0.48482986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763802947,[[104560.0,0.32914382],[104550.0,0.35115],[104540.0,0.21186959],[104530.0,0.48289501],[104520.0,0.0001419]],[[104580.0,0.420759],[104590.0,0.11209786],[104600.0,0.44098818],[104610.0,0.48482986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763803154,[[104560.0,0.44390382],[104550.0,0.198123],[104540.0,0.21186959],[104530.0,0.48289501],[104520.0,0.0001419]],[[104580.0,0.420759],[104590.0,0.26508186],[104600.0,0.44098818],[104610.0,0.48482986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763803375,[[104560.0,0.59692482],[104550.0,0.198123],[104540.0,0.21186959],[104530.0,0.48289501],[104520.0,0.0001419]],[[104580.0,0.420759],[104590.0,0.26508186],[104600.0,0.44098818],[104610.0,0.48482986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763803981,[[104560.0,0.59692482],[104550.0,0.198129],[104540.0,0.21186959],[104530.0,0.48289501],[104520.0,0.0001419]],[[104580.0,0.420754],[104590.0,0.26508186],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763804187,[[104570.0,0.191455],[104560.0,0.51841782],[104550.0,0.0451],[104540.0,0.21186959],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763804392,[[104570.0,0.0767],[104560.0,0.51841782],[104550.0,0.0451],[104540.0,0.21186959],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763804876,[[104570.0,0.0767],[104560.0,0.51841782],[104550.0,0.19813],[104540.0,0.21186959],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763805450,[[104570.0,0.0767],[104560.0,0.51841782],[104550.0,0.198133],[104540.0,0.21186959],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763805623,[[104570.0,0.0767],[104560.0,0.51841782],[104550.0,0.198133],[104540.0,0.20251265],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763805835,[[104570.0,0.0767],[104560.0,0.52808319],[104550.0,0.198133],[104540.0,0.20251265],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763806052,[[104570.0,0.191455],[104560.0,0.52808319],[104550.0,0.0451],[104540.0,0.20251265],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763806263,[[104570.0,0.0767],[104560.0,0.52808319],[104550.0,0.19813],[104540.0,0.20251265],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763806467,[[104570.0,0.0767],[104560.0,0.68109719],[104550.0,0.0451],[104540.0,0.20251265],[104530.0,0.48289501]],[[104580.0,0.267753],[104590.0,0.41807286],[104600.0,0.39305403],[104610.0,0.54216986],[104620.0,1.212725]]]
["bitfinex","BTCUSD",1737763806677,[[104570.0,0.191455],[104560.0,0.37506919],[104550.0,0.0451],[104540.0,0.20251265],[104530.0,0.48289501]],[[104590.0,0.41167286],[104600.0,0.37386701],[104610.0,0.31273986],[104620.0,1.442133],[104630.0,0.020298]]]
["bitfinex","BTCUSD",1737763806893,[[104580.0,0.114744],[104570.0,0.64536147],[104560.0,0.0099489],[104550.0,0.22027911],[104540.0,0.25372965]],[[104590.0,0.268025],[104600.0,0.55543987],[104610.0,0.45498706],[104620.0,1.136255],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763807100,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.39763516],[104610.0,0.53185086],[104620.0,1.193595],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763807345,[[104580.0,0.075],[104570.0,0.56770529],[104560.0,0.1629629],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.65601102],[104610.0,0.426451],[104620.0,1.193595],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763807742,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.65601102],[104610.0,0.426451],[104620.0,1.193595],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763807928,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.65601102],[104610.0,0.53185086],[104620.0,1.193595],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763808105,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.64961102],[104610.0,0.53185086],[104620.0,1.193595],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763808314,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.64961102],[104610.0,0.53825086],[104620.0,1.193595],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763808955,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.64961102],[104610.0,0.54763667],[104620.0,1.193595],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763810102,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.70695102],[104610.0,0.54763667],[104620.0,1.15530517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763810308,[[104580.0,0.189744],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763810872,[[104580.0,0.075],[104570.0,0.56770529],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763811075,[[104580.0,0.075],[104570.0,0.56770529],[104560.0,0.1629639],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763812721,[[104580.0,0.075],[104570.0,0.72070329],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763813578,[[104580.0,0.189744],[104570.0,0.56770029],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763814330,[[104580.0,0.075],[104570.0,0.56770029],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763814331,[[104580.0,0.075],[104570.0,0.56770029],[104560.0,0.1629639],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763816491,[[104580.0,0.075],[104570.0,0.72069929],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.63293283],[104620.0,1.21264517],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763816732,[[104580.0,0.075],[104570.0,0.72069929],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.115041],[104600.0,0.56431486],[104610.0,0.54763667],[104620.0,1.29794133],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763816937,[[104580.0,0.075],[104570.0,0.72069929],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.11458097],[104600.0,0.56431486],[104610.0,0.54763667],[104620.0,1.29794133],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763817373,[[104580.0,0.075],[104570.0,0.56769929],[104560.0,0.1629629],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.11458097],[104600.0,0.56431486],[104610.0,0.54763667],[104620.0,1.29794133],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763817851,[[104580.0,0.075],[104570.0,0.56769929],[104560.0,0.1629629],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.11458097],[104600.0,0.56431486],[104610.0,0.54123667],[104620.0,1.29794133],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763818049,[[104580.0,0.075],[104570.0,0.56769929],[104560.0,0.1629629],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.11458097],[104600.0,0.56431486],[104610.0,0.54763667],[104620.0,1.29794133],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763819655,[[104580.0,0.075],[104570.0,0.72069929],[104560.0,0.0099489],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.11458097],[104600.0,0.56431486],[104610.0,0.54763667],[104620.0,1.29794133],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763819863,[[104580.0,0.075],[104570.0,0.56769929],[104560.0,0.1629639],[104550.0,0.39027911],[104540.0,0.23372965]],[[104590.0,0.11458097],[104600.0,0.56431486],[104610.0,0.54763667],[104620.0,1.29794133],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763820263,[[104570.0,0.075],[104560.0,0.31675953],[104550.0,0.36026711],[104540.0,0.18251265],[104500.0,0.038311]],[[104590.0,0.10539986],[104600.0,0.0786],[104610.0,0.37642567],[104620.0,1.01119333],[104630.0,0.336147]]]
["bitfinex","BTCUSD",1737763820475,[[104570.0,0.075],[104560.0,0.31675953],[104550.0,0.36026711],[104540.0,0.18251265],[104510.0,1.04779368]],[[104580.0,0.22014386],[104590.0,0.305978],[104600.0,0.0786],[104610.0,0.55795367],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763820674,[[104570.0,0.075],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.18251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.61226786],[104600.0,0.0786],[104610.0,0.55795367],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763820852,[[104570.0,0.075],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.18251265],[104510.0,1.02151062]],[[104580.0,0.114744],[104590.0,0.76525786],[104600.0,0.0786],[104610.0,0.55795367],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763822330,[[104570.0,0.075],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.18251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.76525786],[104600.0,0.0786],[104610.0,0.55795367],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763822653,[[104570.0,0.075],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.18251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.76525786],[104600.0,0.0786],[104610.0,0.54856786],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763823117,[[104570.0,0.075],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.18251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.77503252],[104600.0,0.0786],[104610.0,0.54856786],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763823799,[[104570.0,0.0751418],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.18251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.77503252],[104600.0,0.0786],[104610.0,0.54856786],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763824113,[[104570.0,0.0751418],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.20251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.77533031],[104600.0,0.0786],[104610.0,0.54856786],[104620.0,1.01119333]]]
["bitfinex","BTCUSD",1737763824330,[[104570.0,0.0751418],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.20251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.77533031],[104600.0,0.16389616],[104610.0,0.54856786],[104620.0,0.92589717]]]
["bitfinex","BTCUSD",1737763824744,[[104570.0,0.0751418],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.18251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.77533031],[104600.0,0.16389616],[104610.0,0.54856786],[104620.0,0.92589717]]]
["bitfinex","BTCUSD",1737763824940,[[104570.0,0.0751418],[104560.0,0.31675953],[104550.0,0.52260095],[104540.0,0.20251265],[104510.0,1.04779368]],[[104580.0,0.114744],[104590.0,0.77533031],[104600.0,0.16389616],[104610.0,0.54856786],[104620.0,0.92589717]]]
["bitfinex","BTCUSD",1737763825151,[[104570.0,0.28820027],[104560.0,0.04898353],[104550.0,0.39958795],[104540.0,0.01946465],[104520.0,0.5981749]],[[104590.0,0.26802279],[104600.0,0.51773916],[104610.0,0.25539986],[104620.0,0.92589717],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763825350,[[104580.0,0.075],[104570.0,0.36524209],[104560.0,0.20199853],[104550.0,0.39958795],[104540.0,0.23372965]],[[104590.0,0.11503479],[104600.0,0.44553916],[104610.0,0.18399986],[104620.0,0.92589717],[104630.0,0.229684]]]
["bitfinex","BTCUSD",1737763825571,[[104580.0,0.075],[104570.0,0.51824009],[104560.0,0.20199853],[104550.0,0.39958795],[104540.0,0.23372965]],[[104590.0,0.26801579],[104600.0,0.44553916],[104610.0,0.18399986],[104620.0,0.92589717],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763825918,[[104580.0,0.075],[104570.0,0.51824009],[104560.0,0.20199853],[104550.0,0.39958795],[104540.0,0.23372965]],[[104590.0,0.26801579],[104600.0,0.44553916],[104610.0,0.18399986],[104620.0,1.07883317],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763826070,[[104580.0,0.075],[104570.0,0.67123809],[104560.0,0.04898353],[104550.0,0.39958795],[104540.0,0.23372965]],[[104590.0,0.26801579],[104600.0,0.44553916],[104610.0,0.18399986],[104620.0,1.07883317],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763826277,[[104580.0,0.075],[104570.0,0.51824009],[104560.0,0.20199853],[104550.0,0.39958795],[104540.0,0.23372965]],[[104590.0,0.26801579],[104600.0,0.44553916],[104610.0,0.18399986],[104620.0,1.07883317],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763827517,[[104580.0,0.075],[104570.0,0.51824909],[104560.0,0.20199853],[104550.0,0.39958795],[104540.0,0.01946465]],[[104590.0,0.26801579],[104600.0,0.44553916],[104610.0,0.18399986],[104620.0,1.07883317],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763827518,[[104580.0,0.075],[104570.0,0.51824909],[104560.0,0.20199853],[104550.0,0.39958795],[104540.0,0.01946465]],[[104590.0,0.26801579],[104600.0,0.46564286],[104610.0,0.31684816],[104620.0,0.92589717],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763827816,[[104580.0,0.075],[104570.0,0.51824909],[104560.0,0.20199853],[104550.0,0.39958795],[104540.0,0.01946465]],[[104590.0,0.26801579],[104600.0,0.46564286],[104610.0,0.32653028],[104620.0,0.92589717],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763830505,[[104580.0,0.075],[104570.0,0.36524209],[104560.0,0.35501053],[104550.0,0.39958795],[104540.0,0.01946465]],[[104590.0,0.26801579],[104600.0,0.46564286],[104610.0,0.43193014],[104620.0,0.92589717],[104630.0,0.379684]]]
["bitfinex","BTCUSD",1737763831975,[[104570.0,0.3495948],[104560.0,0.20199553],[104550.0,0.37958795],[104540.0,0.03946465],[101500.0,1.14222801]],[[104590.0,0.25867865],[104600.0,0.0543],[104610.0,0.43193014],[104620.0,0.92589717],[104630.0,0.150298]]]
["bitfinex","BTCUSD",1737763832113,[[104570.0,0.3465968],[104560.0,0.20199553],[104550.0,0.22957795],[104540.0,0.03946465],[104470.0,1.0887019]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.1376],[104610.0,0.35333014],[104620.0,1.15530417]]]
["bitfinex","BTCUSD",1737763832348,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.22957795],[104540.0,0.01946465],[104510.0,0.95643249]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.1376],[104610.0,0.35333014],[104620.0,1.15530417]]]
["bitfinex","BTCUSD",1737763832526,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.22957795],[104540.0,0.01946465],[104520.0,0.68953809]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.1376],[104610.0,0.35333014],[104620.0,1.15530417]]]
["bitfinex","BTCUSD",1737763832725,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.22957795],[104540.0,0.03946465],[104520.0,0.68953809]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.1376],[104610.0,0.35333014],[104620.0,1.15530417]]]
["bitfinex","BTCUSD",1737763832976,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.22957795],[104540.0,0.01946465],[104520.0,0.68953809]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.22289616],[104610.0,0.26803398],[104620.0,1.15530417]]]
["bitfinex","BTCUSD",1737763833716,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.24957795],[104540.0,0.01946465],[104520.0,0.68953809]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.22289616],[104610.0,0.26803398],[104620.0,1.15530417]]]
["bitfinex","BTCUSD",1737763834607,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.22957795],[104540.0,0.01946465],[104520.0,0.68953809]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.22289616],[104610.0,0.26803398],[104620.0,1.15530417]]]
["bitfinex","BTCUSD",1737763835353,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.22957795],[104540.0,0.01946465],[104520.0,0.68953809]],[[104580.0,0.114744],[104590.0,0.56465565],[104600.0,0.22289616],[104610.0,0.26803398],[104620.0,1.21264417]]]
["bitfinex","BTCUSD",1737763836431,[[104570.0,0.3465968],[104560.0,0.50801853],[104550.0,0.22957795],[104540.0,0.01946465],[104520.0,0.68953809]],[[104580.0,0.435144],[104590.0,0.56465565],[104600.0,0.22289616],[104610.0,0.26803398],[104620.0,1.21264417]]]
["bitfinex","BTCUSD",1737763836626,[[104570.0,0.2318418],[104560.0,0.31675553],[104550.0,0.38260595],[104540.0,0.17251365],[104530.0,0.0001419]],[[104580.0,0.435144],[104590.0,0.56465565],[104600.0,0.37586016],[104610.0,0.11508198],[104620.0,1.21264417]]]
["bitfinex","BTCUSD",1737763836754,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420825],[104540.0,0.17251365],[104530.0,0.08738601]],[[104580.0,0.62384386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.04005802]]]
["bitfinex","BTCUSD",1737763836960,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420825],[104540.0,0.201249],[104530.0,0.08738601]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.04005802]]]
["bitfinex","BTCUSD",1737763837155,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420825],[104540.0,0.351249],[104530.0,0.24044901]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.04005802]]]
["bitfinex","BTCUSD",1737763837411,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420825],[104540.0,0.351249],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763837785,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.573855],[104540.0,0.1982],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763837984,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420825],[104540.0,0.1982],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763838442,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420824],[104540.0,0.1982],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763838692,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420824],[104540.0,0.351246],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763839296,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420824],[104540.0,0.1982],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763839519,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.573852],[104540.0,0.1982],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763840199,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.1982],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763840483,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.351245],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.49451098],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763840846,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.3609691],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.48482886],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763841059,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.573851],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.48482886],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763841264,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.3609691],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.48482886],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763841485,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.3609691],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.61224579],[104600.0,0.09169616],[104610.0,0.48482886],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763841686,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.3609691],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.69754195],[104600.0,0.0064],[104610.0,0.48482886],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763841891,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.3609691],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.69754195],[104600.0,0.0064],[104610.0,0.48482886],[104620.0,1.32593802]]]
["bitfinex","BTCUSD",1737763842092,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.3609691],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.69754195],[104600.0,0.0064],[104610.0,0.48482886],[104620.0,1.34593802]]]
["bitfinex","BTCUSD",1737763842493,[[104570.0,0.0001418],[104560.0,0.08198353],[104550.0,0.420823],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.69754195],[104600.0,0.0064],[104610.0,0.48482886],[104620.0,1.32688785]]]
["bitfinex","BTCUSD",1737763842695,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.420823],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.69754195],[104600.0,0.0064],[104610.0,0.48482886],[104620.0,1.32688785]]]
["bitfinex","BTCUSD",1737763843073,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.71687618],[104600.0,0.0064],[104610.0,0.48482886],[104620.0,1.32688785]]]
["bitfinex","BTCUSD",1737763844180,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.71687618],[104610.0,0.48482886],[104620.0,1.32688785],[108240.0,1.03543778]]]
["bitfinex","BTCUSD",1737763844387,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.68123614],[104590.0,0.72327618],[104610.0,0.48482886],[104620.0,1.32688785],[106060.0,0.00940041]]]
["bitfinex","BTCUSD",1737763844527,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.70394195],[104610.0,0.48482886],[104620.0,1.32688785],[106060.0,0.00940041]]]
["bitfinex","BTCUSD",1737763844729,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.70394195],[104610.0,0.48482886],[104620.0,1.32688785],[106070.0,0.01227271]]]
["bitfinex","BTCUSD",1737763844965,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.70394195],[104610.0,0.48482886],[104620.0,1.32688785],[105060.0,0.08484126]]]
["bitfinex","BTCUSD",1737763845215,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.70394195],[104610.0,0.48482886],[104620.0,1.26954785],[105060.0,0.90617794]]]
["bitfinex","BTCUSD",1737763845360,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.70394195],[104600.0,0.05734],[104610.0,0.48482886],[104620.0,1.26954785]]]
["bitfinex","BTCUSD",1737763845774,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.67174386],[104590.0,0.71334016],[104600.0,0.05734],[104610.0,0.48482886],[104620.0,1.26954785]]]
["bitfinex","BTCUSD",1737763845980,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.58844386],[104590.0,0.79664016],[104600.0,0.05734],[104610.0,0.48482886],[104620.0,1.26954785]]]
["bitfinex","BTCUSD",1737763847643,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.58844386],[104590.0,0.79664016],[104600.0,0.07671331],[104610.0,0.48482886],[104620.0,1.26954785]]]
["bitfinex","BTCUSD",1737763849230,[[104570.0,0.0001418],[104560.0,0.19674953],[104550.0,0.459083],[104540.0,0.2079241],[104530.0,0.25995722]],[[104580.0,0.58844386],[104590.0,0.79664016],[104600.0,0.07671331],[104610.0,0.48482886],[104620.0,1.242727]]]
["bitfinex","BTCUSD",1737763849440,[[104570.0,0.0001418],[104560.0,0.31786353],[104550.0,0.22027011],[104540.0,0.3127751],[104530.0,0.03965011]],[[104580.0,0.435144],[104590.0,0.55095195],[104600.0,0.38516386],[104610.0,0.54216886],[104620.0,1.212727]]]
["bitfinex","BTCUSD",1737763849647,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.08724411],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.51270395],[104600.0,0.38516386],[104620.0,1.136256],[104640.0,0.47152586]]]
["bitfinex","BTCUSD",1737763849852,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.08724411],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.51270395],[104600.0,0.38516386],[104620.0,1.098009],[104640.0,0.47152586]]]
["bitfinex","BTCUSD",1737763850139,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.51270395],[104600.0,0.38516386],[104610.0,0.152951],[104620.0,1.098009]]]
["bitfinex","BTCUSD",1737763850293,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.50630395],[104600.0,0.39156386],[104610.0,0.152951],[104620.0,1.11740908]]]
["bitfinex","BTCUSD",1737763850485,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.50630395],[104600.0,0.38516386],[104610.0,0.152951],[104620.0,1.17474908]]]
["bitfinex","BTCUSD",1737763850693,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.50630395],[104600.0,0.39156386],[104610.0,0.152951],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763850893,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.50630395],[104600.0,0.38516386],[104610.0,0.152951],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763851148,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.42100779],[104600.0,0.47686002],[104610.0,0.152951],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763851320,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.23393711]],[[104580.0,0.3204],[104590.0,0.42100779],[104600.0,0.47686002],[104610.0,0.25835086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763851743,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.24028011],[104540.0,0.1597241],[104530.0,0.2144289]],[[104580.0,0.3204],[104590.0,0.42100779],[104600.0,0.47686002],[104610.0,0.25835086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763852300,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.25976241],[104540.0,0.1597241],[104530.0,0.2144289]],[[104580.0,0.3204],[104590.0,0.42100779],[104600.0,0.47686002],[104610.0,0.25835086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763853507,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.23976241],[104540.0,0.17],[104530.0,0.2144289]],[[104580.0,0.3204],[104590.0,0.42100779],[104600.0,0.48662367],[104610.0,0.25835086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763853717,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.23976241],[104540.0,0.17],[104530.0,0.2344289]],[[104580.0,0.3204],[104590.0,0.52640765],[104600.0,0.22825981],[104610.0,0.25835086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763853949,[[104570.0,0.29314409],[104560.0,0.47087653],[104550.0,0.23976241],[104540.0,0.15],[104530.0,0.2344289]],[[104580.0,0.3204],[104590.0,0.52640765],[104600.0,0.22825981],[104610.0,0.25835086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763854153,[[104570.0,0.44614609],[104560.0,0.31786253],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48662967],[104610.0,0.25835086],[104620.0,1.32474908],[105050.0,60.0]]]
["bitfinex","BTCUSD",1737763854411,[[104570.0,0.44614609],[104560.0,0.31786253],[104550.0,0.23976241],[104540.0,0.17],[104530.0,0.2344289]],[[104590.0,0.57399479],[104600.0,0.33365967],[104610.0,0.25835086],[104620.0,1.32474908],[104810.0,0.77089779]]]
["bitfinex","BTCUSD",1737763854605,[[104570.0,0.44614609],[104560.0,0.31786253],[104550.0,0.23976241],[104540.0,0.17],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48662967],[104610.0,0.25835086],[104620.0,1.32474908],[104740.0,2.8684554]]]
["bitfinex","BTCUSD",1737763854962,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48662967],[104610.0,0.25835086],[104620.0,1.32474908],[104740.0,2.8684554]]]
["bitfinex","BTCUSD",1737763855362,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48662967],[104610.0,0.25835086],[104620.0,1.32474908],[104690.0,0.2457863]]]
["bitfinex","BTCUSD",1737763855572,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48662967],[104610.0,0.25835086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763856069,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.25835086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763856284,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763856557,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.25835086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763856792,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763857342,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.23976241],[104540.0,0.17],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763857550,[[104570.0,0.59915209],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763858350,[[104570.0,0.44614609],[104560.0,0.32747715],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.57399479],[104600.0,0.32725967],[104610.0,0.25835086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763858550,[[104570.0,0.44614609],[104560.0,0.32747715],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763858750,[[104570.0,0.59914609],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763859721,[[104570.0,0.59914609],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.32725967],[104610.0,0.26475086],[104620.0,1.32474908],[104690.0,0.3457863]]]
["bitfinex","BTCUSD",1737763859952,[[104570.0,0.59914609],[104560.0,0.17446815],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908],[104660.0,0.40689319]]]
["bitfinex","BTCUSD",1737763860159,[[104570.0,0.44614409],[104560.0,0.32748015],[104550.0,0.25976241],[104540.0,0.15],[104530.0,0.2344289]],[[104580.0,0.3204],[104590.0,0.42100779],[104600.0,0.48022967],[104610.0,0.26475086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763860367,[[104570.0,0.29314409],[104560.0,0.32748015],[104550.0,0.22976241],[104540.0,0.15],[104530.0,0.2544289]],[[104580.0,0.3204],[104590.0,0.42100779],[104600.0,0.32725967],[104610.0,0.26475086],[104620.0,1.32474908]]]
["bitfinex","BTCUSD",1737763860567,[[104570.0,0.29314409],[104560.0,0.48049515],[104550.0,0.10672641],[104540.0,0.364265],[104530.0,0.2956509]],[[104580.0,0.3204],[104590.0,0.11504079],[104600.0,0.59041216],[104610.0,0.25835086],[104620.0,1.26740908]]]
["bitfinex","BTCUSD",1737763860744,[[104570.0,0.29314409],[104560.0,0.49049515],[104550.0,0.07672641],[104540.0,0.384265],[104530.0,0.31846938]],[[104580.0,0.3204],[104590.0,0.11504079],[104600.0,0.43743816],[104610.0,0.34535086],[104620.0,1.26740908]]]
["bitfinex","BTCUSD",1737763861101,[[104570.0,0.29314409],[104560.0,0.64350715],[104550.0,0.07672641],[104540.0,0.384265],[104530.0,0.31846938]],[[104580.0,0.3204],[104590.0,0.26800979],[104600.0,0.43743816],[104610.0,0.19239986],[104620.0,1.19093608]]]
["bitfinex","BTCUSD",1737763861518,[[104570.0,0.44314409],[104560.0,0.64350715],[104550.0,0.09672641],[104540.0,0.364265],[104530.0,0.6181509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.24622516],[104610.0,0.233556],[104620.0,1.29633594]]]
["bitfinex","BTCUSD",1737763861691,[[104570.0,0.44314409],[104560.0,0.61370715],[104550.0,0.07672641],[104540.0,0.489748],[104530.0,0.72295776]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.233556],[104620.0,1.29633594]]]
["bitfinex","BTCUSD",1737763861692,[[104570.0,0.44314409],[104560.0,0.61370715],[104550.0,0.07672641],[104540.0,0.489748],[104530.0,0.72295776]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.49612502],[104620.0,0.98388902]]]
["bitfinex","BTCUSD",1737763861867,[[104570.0,0.49294409],[104560.0,0.61370715],[104550.0,0.07672641],[104540.0,0.489748],[104530.0,0.72295776]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.64908202],[104620.0,1.06448902]]]
["bitfinex","BTCUSD",1737763862064,[[104570.0,0.55575747],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.72295776]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.274077],[104620.0,1.21742902]]]
["bitfinex","BTCUSD",1737763862267,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.72295776]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104620.0,1.48508402],[104630.0,0.15322]]]
["bitfinex","BTCUSD",1737763862512,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.72295776]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.114714],[104620.0,1.40448402]]]
["bitfinex","BTCUSD",1737763862730,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.72295776]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.267663],[104620.0,1.25153902]]]
["bitfinex","BTCUSD",1737763862935,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.267663],[104620.0,1.25153902]]]
["bitfinex","BTCUSD",1737763863079,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.267663],[104620.0,1.28977702]]]
["bitfinex","BTCUSD",1737763863751,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.420619],[104620.0,1.02007125]]]
["bitfinex","BTCUSD",1737763863936,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.20001816],[104610.0,0.458864],[104620.0,1.02007125]]]
["bitfinex","BTCUSD",1737763864133,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.305905],[104620.0,1.02007125]]]
["bitfinex","BTCUSD",1737763864359,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.420625],[104620.0,1.17301225]]]
["bitfinex","BTCUSD",1737763864745,[[104570.0,0.61300158],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.20001916],[104610.0,0.420625],[104620.0,1.02007125]]]
["bitfinex","BTCUSD",1737763865318,[[104570.0,0.5831882],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.305905],[104620.0,1.02007125]]]
["bitfinex","BTCUSD",1737763865523,[[104570.0,0.5831882],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.08529616],[104610.0,0.67885525],[104620.0,0.9148]]]
["bitfinex","BTCUSD",1737763865727,[[104570.0,0.5831882],[104560.0,0.60370715],[104550.0,0.0194823],[104540.0,0.489748],[104530.0,0.70013928]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.20001916],[104610.0,0.52589625],[104620.0,0.9148]]]
["bitfinex","BTCUSD",1737763865928,[[104580.0,0.15],[104570.0,0.5831882],[104560.0,0.02990215],[104550.0,0.3419823],[104540.0,0.214265]],[[104590.0,0.00029779],[104600.0,0.52041916],[104610.0,0.52589625],[104620.0,0.0462],[104660.0,1.28549319]]]
["bitfinex","BTCUSD",1737763866138,[[104580.0,0.36304724],[104570.0,0.64183191],[104560.0,0.02990215],[104550.0,0.5562213],[104540.0,0.214265]],[[104590.0,0.00029779],[104600.0,0.52041916],[104610.0,0.52589625],[104620.0,0.0462],[104660.0,1.28549319]]]
["bitfinex","BTCUSD",1737763866348,[[104580.0,0.36209129],[104570.0,0.64183191],[104560.0,0.02990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.3204],[104610.0,0.52589625],[104620.0,0.13149616],[104660.0,1.28549319]]]
["bitfinex","BTCUSD",1737763866555,[[104580.0,0.36209129],[104570.0,0.79482891],[104560.0,0.02990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.3204],[104610.0,0.52589625],[104620.0,0.13149616],[104660.0,1.28549319]]]
["bitfinex","BTCUSD",1737763866797,[[104580.0,0.36209129],[104570.0,0.79482891],[104560.0,0.02990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.3204],[104610.0,0.67885425],[104620.0,0.13149616],[104660.0,1.28549319]]]
["bitfinex","BTCUSD",1737763866996,[[104580.0,0.36209129],[104570.0,0.81405304],[104560.0,0.02990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.435123],[104610.0,0.52589625],[104620.0,0.13149616],[104630.0,0.16927645]]]
["bitfinex","BTCUSD",1737763867177,[[104580.0,0.36209129],[104570.0,0.81405304],[104560.0,0.02990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.588088],[104610.0,0.45354025],[104620.0,0.13149616],[104630.0,0.16927645]]]
["bitfinex","BTCUSD",1737763867671,[[104580.0,0.36209129],[104570.0,0.79105304],[104560.0,0.02990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.588088],[104610.0,0.49178025],[104620.0,0.13149616],[104630.0,0.16927645]]]
["bitfinex","BTCUSD",1737763867886,[[104580.0,0.36209129],[104570.0,0.79105304],[104560.0,0.00990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.588088],[104610.0,0.49178025],[104620.0,0.13149616],[104630.0,0.16927645]]]
["bitfinex","BTCUSD",1737763868273,[[104580.0,0.36209129],[104570.0,0.79105304],[104560.0,0.02990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.588088],[104610.0,0.49178025],[104620.0,0.13149616],[104630.0,0.16927645]]]
["bitfinex","BTCUSD",1737763868498,[[104580.0,0.36209129],[104570.0,0.79105304],[104560.0,0.00990215],[104550.0,0.536739],[104540.0,0.29922619]],[[104590.0,0.00029779],[104600.0,0.588088],[104610.0,0.49178025],[104620.0,0.13149616],[104630.0,0.16927645]]]
["bitfinex","BTCUSD",1737763868716,[[104580.0,0.36209129],[104570.0,0.62805604],[104560.0,0.17292215],[104550.0,0.3225],[104540.0,0.29922619]],[[104590.0,0.11503079],[104600.0,0.62633],[104610.0,0.18587125],[104620.0,0.28443016],[104630.0,0.24574045]]]
["bitfinex","BTCUSD",1737763868891,[[104580.0,0.24734729],[104570.0,0.57082193],[104560.0,0.16292215],[104550.0,0.3325],[104540.0,0.1422053]],[[104590.0,0.11503079],[104600.0,0.88457725],[104610.0,0.0806],[104620.0,0.13149616],[104630.0,0.006698]]]
["bitfinex","BTCUSD",1737763869102,[[104570.0,0.5017978],[104560.0,0.16292215],[104550.0,0.3777],[104540.0,0.05724411],[104530.0,0.94008091]],[[104590.0,0.52626404],[104600.0,0.520565],[104610.0,0.18587125],[104630.0,0.09199416],[104640.0,0.48530246]]]
["bitfinex","BTCUSD",1737763869299,[[104570.0,0.59914509],[104560.0,0.16292215],[104550.0,0.530733],[104540.0,0.07724411],[104530.0,0.94008091]],[[104590.0,0.52626404],[104600.0,0.3676],[104610.0,0.34841313],[104620.0,0.15],[104630.0,0.09199416]]]
["bitfinex","BTCUSD",1737763869532,[[104570.0,0.59914509],[104560.0,0.16292215],[104550.0,0.530733],[104540.0,0.07724411],[104530.0,0.91421209]],[[104590.0,0.52626404],[104600.0,0.3676],[104610.0,0.34841313],[104620.0,0.379408],[104630.0,0.09199416]]]
["bitfinex","BTCUSD",1737763869789,[[104570.0,0.59914509],[104560.0,0.16292215],[104550.0,0.680733],[104540.0,0.05724411],[104530.0,0.91421209]],[[104590.0,0.42099279],[104600.0,0.47287125],[104610.0,0.34841313],[104620.0,0.379408],[104630.0,0.09199416]]]
["bitfinex","BTCUSD",1737763869969,[[104570.0,0.59914509],[104560.0,0.16292215],[104550.0,0.680733],[104540.0,0.07724411],[104530.0,0.91421209]],[[104590.0,0.42099279],[104600.0,0.62584225],[104610.0,0.34841313],[104620.0,0.379408],[104630.0,0.09199416]]]
["bitfinex","BTCUSD",1737763870182,[[104570.0,0.44613809],[104560.0,0.16292215],[104550.0,0.70018078],[104540.0,0.07724411],[104530.0,0.91421209]],[[104590.0,0.45924779],[104600.0,0.47287125],[104610.0,0.34841313],[104620.0,0.379408],[104630.0,0.09199416]]]
["bitfinex","BTCUSD",1737763870394,[[104570.0,0.29314409],[104560.0,0.31593415],[104550.0,0.70018078],[104540.0,0.07724411],[104530.0,0.91421209]],[[104580.0,0.114744],[104590.0,0.45924779],[104600.0,0.47287125],[104610.0,0.34841313],[104620.0,0.379408]]]
["bitfinex","BTCUSD",1737763870569,[[104570.0,0.29314409],[104560.0,0.46894615],[104550.0,0.70018078],[104540.0,0.07724411],[104530.0,0.91421209]],[[104580.0,0.114744],[104590.0,0.45924779],[104600.0,0.47287125],[104610.0,0.34841313],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763871161,[[104570.0,0.29314409],[104560.0,0.46894615],[104550.0,0.70018078],[104540.0,0.05724411],[104530.0,0.91421209]],[[104580.0,0.114744],[104590.0,0.45924779],[104600.0,0.47287125],[104610.0,0.34841313],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763871354,[[104570.0,0.44614309],[104560.0,0.31592615],[104550.0,0.70018078],[104540.0,0.05724411],[104530.0,0.91421209]],[[104590.0,0.42100179],[104600.0,0.62584225],[104610.0,0.35481313],[104620.0,0.3980453],[108240.0,1.03543778]]]
["bitfinex","BTCUSD",1737763871485,[[104570.0,0.44614309],[104560.0,0.31592615],[104550.0,0.70018078],[104540.0,0.07724411],[104530.0,0.91421209]],[[104590.0,0.42100179],[104600.0,0.62584225],[104610.0,0.35481313],[104620.0,0.3980453],[108240.0,1.03543778]]]
["bitfinex","BTCUSD",1737763871708,[[104570.0,0.44614309],[104560.0,0.31592615],[104550.0,0.70018078],[104540.0,0.07724411],[104530.0,0.91421209]],[[104590.0,0.57398979],[104600.0,0.47287125],[104610.0,0.44010929],[104620.0,0.3980453],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737763871914,[[104570.0,0.29314409],[104560.0,0.31592615],[104550.0,0.37768078],[104540.0,0.07724411],[104530.0,0.6181509]],[[104580.0,0.3204],[104590.0,0.42100179],[104600.0,0.30544125],[104610.0,0.44010929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763872114,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.3204],[104590.0,0.57398879],[104600.0,0.15247125],[104610.0,0.44010929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763872348,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.3204],[104590.0,0.57398979],[104600.0,0.23357125],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763872536,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.3204],[104590.0,0.42100179],[104600.0,0.23357125],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763872739,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.435144],[104590.0,0.42100179],[104600.0,0.23357125],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763872941,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.435144],[104590.0,0.42100179],[104600.0,0.23357125],[104610.0,0.35310929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763873140,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.435144],[104590.0,0.42100179],[104600.0,0.23357125],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763873393,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.3204],[104590.0,0.42100179],[104600.0,0.38654125],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763873757,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.6181509]],[[104580.0,0.3204],[104590.0,0.42100179],[104600.0,0.38654125],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763873990,[[104570.0,0.29314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.42100179],[104600.0,0.38654125],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763874363,[[104570.0,0.32314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.42100179],[104600.0,0.38654125],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763874729,[[104570.0,0.32314409],[104560.0,0.46893815],[104550.0,0.39768078],[104540.0,0.05724411],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.53951425],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763875264,[[104570.0,0.32314409],[104560.0,0.52618226],[104550.0,0.39768078],[104530.0,0.5981509],[101430.0,0.0041371]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.434243],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763875487,[[104570.0,0.32314409],[104560.0,0.52618226],[104550.0,0.39768078],[104530.0,0.5981509],[104520.0,0.36406928]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.434243],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763875691,[[104570.0,0.32314409],[104560.0,0.52618226],[104550.0,0.39768078],[104530.0,0.5981509],[104520.0,0.36406928]],[[104580.0,0.3204],[104590.0,0.42100279],[104600.0,0.28127],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763876094,[[104570.0,0.32314409],[104560.0,0.53618226],[104550.0,0.38768078],[104530.0,0.5981509],[104520.0,0.36406928]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.434242],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763877706,[[104570.0,0.32314409],[104560.0,0.53618226],[104550.0,0.38768078],[104530.0,0.5981509],[104520.0,0.36406928]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.53951325],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763877909,[[104570.0,0.32314409],[104560.0,0.53618226],[104550.0,0.36768078],[104540.0,0.02],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.53951325],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763878121,[[104570.0,0.32314409],[104560.0,0.53618226],[104550.0,0.38768078],[104530.0,0.5981509],[101410.0,0.0234657]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.53951325],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763879124,[[104570.0,0.32314409],[104560.0,0.53618226],[104550.0,0.38768078],[104530.0,0.5981509],[104520.0,0.44903047]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.53951325],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763880769,[[104570.0,0.32314409],[104560.0,0.53618226],[104550.0,0.23464778],[104530.0,0.5981509],[104520.0,0.17349147]],[[104580.0,0.3204],[104590.0,0.26801779],[104600.0,0.53951325],[104610.0,0.25423804],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763880951,[[104570.0,0.32314409],[104560.0,0.68919426],[104550.0,0.23464778],[104540.0,0.214266],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.11503979],[104600.0,0.587217],[104610.0,0.35950929],[104620.0,0.3980453]]]
["bitfinex","BTCUSD",1737763881353,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.214266],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.114726],[104610.0,0.47990716],[104620.0,0.45530525]]]
["bitfinex","BTCUSD",1737763881599,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.214266],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.114726],[104610.0,0.47350716],[104620.0,0.45530525]]]
["bitfinex","BTCUSD",1737763881781,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.214266],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.26769],[104610.0,0.57877841],[104620.0,0.36605069]]]
["bitfinex","BTCUSD",1737763882190,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.214266],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.26769],[104610.0,0.42581741],[104620.0,0.36605069]]]
["bitfinex","BTCUSD",1737763882318,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.214266],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.26769],[104610.0,0.57877941],[104620.0,0.36605069]]]
["bitfinex","BTCUSD",1737763882527,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.214266],[104530.0,0.5981509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.420661],[104610.0,0.42581741],[104620.0,0.36605069]]]
["bitfinex","BTCUSD",1737763883876,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.420661],[104610.0,0.42581741],[104620.0,0.36605069]]]
["bitfinex","BTCUSD",1737763885808,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.48976186],[104610.0,0.32054616],[104620.0,0.43515155]]]
["bitfinex","BTCUSD",1737763886033,[[104570.0,0.51844409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.00029779],[104600.0,0.420661],[104610.0,0.30435086],[104620.0,0.52044771]]]
["bitfinex","BTCUSD",1737763889477,[[104570.0,0.47314409],[104560.0,0.70919426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503179],[104600.0,0.53956186],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763889681,[[104570.0,0.47314409],[104560.0,0.75609426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503179],[104600.0,0.61516186],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763890128,[[104570.0,0.47314409],[104560.0,0.75609426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503179],[104600.0,0.65341186],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763890904,[[104570.0,0.47314409],[104560.0,0.74609426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503179],[104600.0,0.65341186],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763891275,[[104570.0,0.47314409],[104560.0,0.75609426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503179],[104600.0,0.65341186],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763891475,[[104570.0,0.47314409],[104560.0,0.74609426],[104550.0,0.02944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503179],[104600.0,0.65341186],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763891690,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503179],[104600.0,0.65341186],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763892080,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.26800979],[104600.0,0.50043586],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763892501,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.26800979],[104600.0,0.50043586],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763892652,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.26800979],[104600.0,0.50043586],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763894010,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503279],[104600.0,0.61516686],[104620.0,0.47334771],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763895263,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503279],[104600.0,0.61516686],[104620.0,0.46373102],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763895694,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.2756509]],[[104580.0,0.3204],[104590.0,0.11503279],[104600.0,0.62478757],[104620.0,0.46373102],[104630.0,1.11706739]]]
["bitfinex","BTCUSD",1737763895901,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.11503279],[104600.0,0.62478757],[104610.0,0.08529616],[104620.0,0.37843486]]]
["bitfinex","BTCUSD",1737763896799,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.11503279],[104600.0,0.66303257],[104610.0,0.08529616],[104620.0,0.37843486]]]
["bitfinex","BTCUSD",1737763897005,[[104570.0,0.47314409],[104560.0,0.73609426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.11503279],[104600.0,0.66303257],[104610.0,0.08529616],[104620.0,0.37843486]]]
["bitfinex","BTCUSD",1737763897213,[[104570.0,0.47314409],[104560.0,0.72609426],[104550.0,0.04944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.11503279],[104600.0,0.66303257],[104610.0,0.08529616],[104620.0,0.37843486]]]
["bitfinex","BTCUSD",1737763897366,[[104570.0,0.39224409],[104560.0,0.67919426],[104550.0,0.10954778],[104540.0,0.583666],[104530.0,0.36061209]],[[104580.0,0.3702],[104590.0,0.18413465],[104600.0,0.38465657],[104610.0,0.08529616],[104620.0,0.37843486]]]
["bitfinex","BTCUSD",1737763897572,[[104570.0,0.39224409],[104560.0,0.68919426],[104550.0,0.09954778],[104540.0,0.583666],[104530.0,0.36061209]],[[104580.0,0.3702],[104590.0,0.34361179],[104600.0,0.38465657],[104610.0,0.08529616],[104620.0,0.37843486]]]
["bitfinex","BTCUSD",1737763897769,[[104570.0,0.39224409],[104560.0,0.76929426],[104550.0,0.03944778],[104540.0,0.583666],[104530.0,0.36061209]],[[104580.0,0.3702],[104590.0,0.34361179],[104600.0,0.38465757],[104610.0,0.23825616],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763898712,[[104570.0,0.39224409],[104560.0,0.76929426],[104550.0,0.03944778],[104540.0,0.583666],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.19063379],[104600.0,0.58743157],[104610.0,0.23825616],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763898993,[[104570.0,0.39224409],[104560.0,0.81619426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.19063379],[104600.0,0.58743157],[104610.0,0.23825616],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763900084,[[104570.0,0.39224409],[104560.0,0.81619426],[104550.0,0.03944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.34361179],[104600.0,0.43445757],[104610.0,0.23825616],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763900307,[[104570.0,0.39224409],[104560.0,0.81619426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.34361179],[104600.0,0.43445757],[104610.0,0.23825616],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763900735,[[104570.0,0.39224409],[104560.0,0.81619426],[104550.0,0.01944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.41271265],[104600.0,0.43445757],[104610.0,0.23825616],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763901147,[[104570.0,0.39224409],[104560.0,0.80619426],[104550.0,0.02944778],[104540.0,0.536766],[104530.0,0.36061209]],[[104580.0,0.3204],[104590.0,0.41271265],[104600.0,0.43445757],[104610.0,0.23825616],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763901352,[[104570.0,0.12748909],[104560.0,0.35777215],[104550.0,0.37240078],[104540.0,0.37974411],[104530.0,0.37061209]],[[104580.0,0.50424486],[104590.0,0.38186179],[104600.0,0.28148657],[104610.0,0.08529616],[104620.0,0.48172871]]]
["bitfinex","BTCUSD",1737763901561,[[104570.0,0.12748909],[104560.0,0.50116453],[104550.0,0.07634778],[104540.0,0.39974411],[104530.0,0.36061209]],[[104580.0,0.55404486],[104590.0,0.53485279],[104600.0,0.23168657],[104610.0,0.08529616],[104620.0,0.48327972]]]
["bitfinex","BTCUSD",1737763901764,[[104570.0,0.12748909],[104560.0,0.42106453],[104550.0,0.21634778],[104540.0,0.08724411],[104530.0,0.36061209]],[[104580.0,0.23364486],[104590.0,0.53485279],[104600.0,0.23168657],[104610.0,0.08529616],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763901997,[[104570.0,0.12748909],[104560.0,0.57407753],[104550.0,0.30611046],[104540.0,0.22029311],[104530.0,0.36061209]],[[104580.0,0.23364486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.08529616],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763902173,[[104570.0,0.24224409],[104560.0,0.45932253],[104550.0,0.31611046],[104540.0,0.173049],[104530.0,0.36061209]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.08529616],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763902688,[[104570.0,0.24224409],[104560.0,0.45932253],[104550.0,0.31611046],[104540.0,0.153049],[104530.0,0.36061209]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.08529616],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763903072,[[104570.0,0.12748909],[104560.0,0.42106553],[104550.0,0.45914046],[104540.0,0.173049],[104530.0,0.36061209]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.1045207],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763903283,[[104570.0,0.0301418],[104560.0,0.42106553],[104550.0,0.41224046],[104540.0,0.163049],[104530.0,0.42751209]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.1045207],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763903462,[[104570.0,0.0301418],[104560.0,0.42106553],[104550.0,0.41224046],[104540.0,0.153049],[104530.0,0.42751209]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.1045207],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763903688,[[104570.0,0.0301418],[104560.0,0.42106553],[104550.0,0.41224046],[104540.0,0.163049],[104530.0,0.42751209]],[[104580.0,0.37834572],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.1045207],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763903894,[[104570.0,0.0301418],[104560.0,0.42106553],[104550.0,0.41224046],[104540.0,0.163049],[104530.0,0.42751209]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.1045207],[104620.0,0.45490786]]]
["bitfinex","BTCUSD",1737763904136,[[104570.0,0.0301418],[104560.0,0.26805353],[104550.0,0.56527046],[104540.0,0.163049],[104530.0,0.42751209]],[[104580.0,0.30924486],[104590.0,0.61224379],[104600.0,0.07872157],[104610.0,0.3339497],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763904318,[[104570.0,0.0301418],[104560.0,0.26805353],[104550.0,0.56527046],[104540.0,0.183049],[104530.0,0.40751209]],[[104580.0,0.30924486],[104590.0,0.61224379],[104600.0,0.07872157],[104610.0,0.3339497],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763904526,[[104570.0,0.0301418],[104560.0,0.42107453],[104550.0,0.41224046],[104540.0,0.183049],[104530.0,0.40751209]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.23168657],[104610.0,0.3339497],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763905683,[[104570.0,0.0301418],[104560.0,0.11504153],[104550.0,0.71829446],[104540.0,0.173049],[104530.0,0.41751209]],[[104580.0,0.37834572],[104590.0,0.61224379],[104600.0,0.07872157],[104610.0,0.3912897],[104620.0,0.54137886]]]
["bitfinex","BTCUSD",1737763905887,[[104570.0,0.0301418],[104560.0,0.26806253],[104550.0,0.56526446],[104540.0,0.173049],[104530.0,0.41751209]],[[104580.0,0.30924486],[104590.0,0.61224379],[104600.0,0.07872157],[104610.0,0.3912897],[104620.0,0.54137886]]]
["bitfinex","BTCUSD",1737763906739,[[104570.0,0.0301418],[104560.0,0.26806253],[104550.0,0.56526446],[104540.0,0.173049],[104530.0,0.3325509]],[[104580.0,0.30924486],[104590.0,0.61224379],[104600.0,0.16401773],[104610.0,0.30599354],[104620.0,0.54137886]]]
["bitfinex","BTCUSD",1737763907150,[[104570.0,0.0301418],[104560.0,0.26806253],[104550.0,0.41223546],[104540.0,0.173049],[104530.0,0.3325509]],[[104580.0,0.30924486],[104590.0,0.61224379],[104600.0,0.16401773],[104610.0,0.30599354],[104620.0,0.54137886]]]
["bitfinex","BTCUSD",1737763907357,[[104570.0,0.1448968],[104560.0,0.42107653],[104550.0,0.30821046],[104540.0,0.183049],[104530.0,0.2756509]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763907763,[[104570.0,0.1448968],[104560.0,0.42107653],[104550.0,0.30821046],[104540.0,0.183049],[104530.0,0.2756509]],[[104580.0,0.240144],[104590.0,0.52835365],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763909210,[[104570.0,0.0301418],[104560.0,0.42107653],[104550.0,0.46124046],[104540.0,0.183049],[104530.0,0.2756509]],[[104580.0,0.30924486],[104590.0,0.52835365],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763909211,[[104570.0,0.0301418],[104560.0,0.42107653],[104550.0,0.46124046],[104540.0,0.183049],[104530.0,0.2756509]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763909412,[[104570.0,0.0301418],[104560.0,0.57409053],[104550.0,0.30821046],[104540.0,0.183049],[104530.0,0.2756509]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763909618,[[104570.0,0.0301418],[104560.0,0.42106953],[104550.0,0.46123946],[104540.0,0.183049],[104530.0,0.2756509]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763909994,[[104570.0,0.0001418],[104560.0,0.42106953],[104550.0,0.46123946],[104540.0,0.183049],[104530.0,0.2756509]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763910192,[[104570.0,0.0001418],[104560.0,0.42106953],[104550.0,0.33213946],[104540.0,0.183049],[104530.0,0.2956509]],[[104580.0,0.30924486],[104590.0,0.45925279],[104600.0,0.31698173],[104610.0,0.30599354],[104620.0,0.22550086]]]
["bitfinex","BTCUSD",1737763910422,[[104570.0,0.0001418],[104560.0,0.00028353],[104550.0,0.114773],[104540.0,0.153042],[104530.0,0.2532969]],[[104580.0,0.37834572],[104590.0,0.61224279],[104600.0,0.31401773],[104610.0,0.33599354],[104620.0,0.312281]]]
["bitfinex","BTCUSD",1737763910590,[[104570.0,0.0001418],[104560.0,0.00028353],[104550.0,0.114776],[104540.0,0.306082],[104530.0,0.2532969]],[[104580.0,0.37834572],[104590.0,0.61224279],[104600.0,0.31401773],[104610.0,0.97516454],[104620.0,0.0064]]]
["bitfinex","BTCUSD",1737763910787,[[104570.0,0.0001418],[104560.0,0.00028353],[104550.0,0.114776],[104540.0,0.459126],[104530.0,0.2532969]],[[104580.0,0.37834572],[104590.0,0.61224279],[104600.0,0.31401773],[104610.0,0.97516454],[104620.0,0.0064]]]
["bitfinex","BTCUSD",1737763910984,[[104570.0,0.0001418],[104560.0,0.00028353],[104550.0,0.114776],[104540.0,0.459126],[104530.0,0.2532969]],[[104580.0,0.37834572],[104590.0,0.61224279],[104600.0,0.31401773],[104610.0,1.28107254],[104620.0,0.0064]]]
["bitfinex","BTCUSD",1737763911188,[[104570.0,0.0001418],[104560.0,0.00028353],[104550.0,0.114776],[104540.0,0.459126],[104530.0,0.42245911]],[[104580.0,0.37834572],[104590.0,0.61224279],[104600.0,0.31401773],[104610.0,1.28107254],[104620.0,0.0064]]]
["bitfinex","BTCUSD",1737763911564,[[104570.0,0.0001418],[104560.0,0.00028353],[104550.0,0.420846],[104540.0,0.15304],[104530.0,0.36235911]],[[104580.0,0.37834572],[104590.0,0.61224279],[104600.0,0.31401773],[104610.0,1.27107254],[104620.0,0.0164]]]
["bitfinex","BTCUSD",1737763911695,[[104570.0,0.0001418],[104560.0,0.26902688],[104550.0,0.34791],[104540.0,0.059],[104530.0,0.36235911]],[[104580.0,0.34549191],[104590.0,0.61224279],[104600.0,0.24491687],[104610.0,1.58585145],[104620.0,0.0364]]]
["bitfinex","BTCUSD",1737763912041,[[104570.0,0.0001418],[104560.0,0.26807053],[104550.0,0.34791],[104540.0,0.059],[104530.0,0.36235911]],[[104580.0,0.240144],[104590.0,0.7175907],[104600.0,0.24491687],[104610.0,1.27994345],[104620.0,0.06866575]]]
["bitfinex","BTCUSD",1737763918756,[[104570.0,0.1148968],[104560.0,0.42107553],[104550.0,0.0801],[104540.0,0.22168245],[104530.0,0.42358811]],[[104580.0,0.164544],[104590.0,0.6418997],[104600.0,0.39787987],[104610.0,1.05051245],[104620.0,0.28263285]]]
["bitfinex","BTCUSD",1737763950981,[[104580.0,0.1448858],[104570.0,0.4208918],[104560.0,0.23668094],[104550.0,0.259534],[104540.0,0.261966]],[[104590.0,0.23613379],[104600.0,0.88465991],[104610.0,0.26798354],[104620.0,0.02547961],[104630.0,0.379683]]]
["bitfinex","BTCUSD",1737763995116,[[104560.0,0.00028353],[104550.0,0.420827],[104540.0,0.28394643],[104530.0,0.23915703],[104520.0,0.0201419]],[[104570.0,0.243855],[104580.0,0.52609991],[104590.0,0.18180727],[104600.0,0.09489668],[104610.0,0.56216891]]]
["bitfinex","BTCUSD",1737764015834,[[104530.0,0.0001419],[104520.0,0.0001419],[104500.0,6e-05],[104490.0,0.1912849],[104480.0,0.30745761]],[[104540.0,0.83026318],[104550.0,0.66796337],[104570.0,1.20910738],[104580.0,0.39131393],[104790.0,0.03029758]]]
["bitfinex","BTCUSD",1737764057016,[[104520.0,0.08166788],[104510.0,0.0467],[104500.0,6e-05],[104490.0,0.2681049],[104480.0,0.33626]],[[104530.0,0.3693386],[104540.0,1.78611894],[104550.0,0.114574],[104560.0,0.44991276],[104570.0,0.53584879]]]
["bitfinex","BTCUSD",1737764080845,[[104520.0,0.00026788],[104510.0,0.0814],[104500.0,0.04686],[104490.0,0.0001419],[104480.0,0.114853]],[[104530.0,0.58784913],[104540.0,1.71282464],[104550.0,0.11171855],[104560.0,0.56590579],[104570.0,0.22982279]]]
["bitfinex","BTCUSD",1737764129078,[[104520.0,6.8e-07],[104510.0,0.0787],[104500.0,6e-05],[104490.0,0.0489419],[104480.0,0.00095695]],[[104530.0,0.67902846],[104540.0,1.65043894],[104550.0,0.09191375],[104560.0,0.68810907],[104570.0,0.32166279]]]
["bitfinex","BTCUSD",1737764148302,[[104510.0,0.1241],[104500.0,0.00055304],[104490.0,0.0001419],[104480.0,0.421114],[104470.0,0.1532849]],[[104520.0,0.47438358],[104530.0,0.669985],[104540.0,0.17358547],[104550.0,1.6831592],[104560.0,0.03856579]]]
["bitfinex","BTCUSD",1737764184551,[[104510.0,0.56546036],[104500.0,0.61482384],[104490.0,0.3226419],[104480.0,0.755632],[104470.0,0.2222049]],[[104520.0,0.00029779],[104530.0,0.115097],[104540.0,0.473461],[104550.0,0.18716629],[104560.0,0.05583779]]]
["bitfinex","BTCUSD",1737764204686,[[104510.0,0.21216829],[104500.0,0.57110589],[104490.0,0.05605658],[104480.0,0.20211739],[104470.0,0.3722069]],[[104520.0,0.11511679],[104530.0,0.233569],[104540.0,0.60988829],[104550.0,1.05060415],[104560.0,0.34576174]]]
["bitfinex","BTCUSD",1737764229484,[[104520.0,0.63493297],[104510.0,0.97472062],[104500.0,1.0828161],[104490.0,0.54046546],[104480.0,0.63182078]],[[104530.0,7.9e-07],[104560.0,0.00029779],[104570.0,0.32069779],[104580.0,0.501839],[104590.0,0.31594708]]]
["bitfinex","BTCUSD",1737764269205,[[104700.0,0.21196029],[104690.0,0.67809405],[104680.0,0.17],[104670.0,0.554148],[104660.0,0.83936332]],[[104710.0,0.11995162],[104720.0,0.588079],[104730.0,0.26766579],[104740.0,0.10576408],[104760.0,1.23662752]]]
["bitfinex","BTCUSD",1737764285014,[[104700.0,0.40132502],[104690.0,0.69723094],[104680.0,0.223984],[104670.0,0.38817116],[104660.0,0.4846015]],[[104710.0,0.12834516],[104720.0,0.000298],[104730.0,0.42043979],[104740.0,0.25853008],[104750.0,0.189464]]]
["bitfinex","BTCUSD",1737764316658,[[104730.0,0.0001415],[104720.0,0.114584],[104710.0,0.458378],[104700.0,0.33256376],[104690.0,0.44048622]],[[104740.0,0.34593308],[104750.0,0.641007],[104760.0,0.1337556],[104770.0,0.38142556],[104780.0,0.15693736]]]
["bitfinex","BTCUSD",1737764344839,[[104730.0,0.0001415],[104700.0,0.0001415],[104690.0,0.195118],[104680.0,0.501472],[104670.0,0.15286]],[[104740.0,0.74734849],[104750.0,0.6792],[104760.0,1.02636545],[104770.0,0.61774279],[104780.0,0.08770736]]]
["bitfinex","BTCUSD",1737764375889,[[104660.0,0.00028951],[104650.0,0.1770995],[104640.0,0.1417208],[104630.0,0.4114088],[104620.0,0.56133079]],[[104670.0,0.43415637],[104680.0,0.852933],[104690.0,0.0484],[104700.0,0.36019394],[104710.0,1.26957962]]]
["bitfinex","BTCUSD",1737764397846,[[104700.0,0.125],[104690.0,0.420259],[104680.0,0.22641483],[104670.0,0.152859],[104660.0,0.3426415]],[[104710.0,0.435002],[104720.0,0.41106329],[104730.0,0.33584829],[104740.0,0.16639224],[104750.0,1.1265069]]]
["bitfinex","BTCUSD",1737764433690,[[104710.0,0.0001418],[104700.0,0.1247138],[104690.0,0.384044],[104680.0,0.43725504],[104670.0,0.47536]],[[104720.0,0.54045729],[104730.0,0.84260008],[104740.0,0.00965978],[104750.0,0.36906567],[104760.0,0.24198062]]]
["bitfinex","BTCUSD",1737764461931,[[104760.0,0.09734729],[104750.0,0.420028],[104740.0,0.34322805],[104730.0,0.152773],[104720.0,0.21229378]],[[104770.0,0.25938807],[104780.0,0.70551236],[104790.0,0.1733257],[104800.0,1.18995027],[104810.0,0.33363377]]]
["bitfinex","BTCUSD",1737764496234,[[104740.0,0.09734729],[104730.0,0.496306],[104720.0,0.44630007],[104710.0,0.1729308],[104700.0,0.3426018]],[[104750.0,0.11470593],[104760.0,0.41123287],[104770.0,0.12469758],[104780.0,0.1687964],[104790.0,0.13816762]]]
["bitfinex","BTCUSD",1737764524110,[[104730.0,0.0001417],[104710.0,0.0001418],[104700.0,0.58373339],[104690.0,0.35072],[104680.0,0.23794899]],[[104740.0,0.34313529],[104750.0,0.61116193],[104760.0,0.12528605],[104770.0,0.27490298],[104780.0,0.50932109]]]
["bitfinex","BTCUSD",1737764558946,[[104680.0,8.1e-07],[104660.0,0.0001415],[104650.0,0.1814995],[104640.0,0.1741208],[104630.0,0.1439605]],[[104690.0,0.72060387],[104700.0,0.631317],[104710.0,1.09699892],[104720.0,0.44995914],[104730.0,0.84929773]]]
["bitfinex","BTCUSD",1737764598764,[[104630.0,0.10204847],[104620.0,0.0960207],[104610.0,0.1738188],[104600.0,0.2238605],[104590.0,0.1932603]],[[104640.0,0.53872961],[104650.0,0.90856014],[104660.0,0.98002689],[104670.0,0.78589909],[104680.0,0.000298]]]
["bitfinex","BTCUSD",1737764629773,[[104630.0,0.14655272],[104620.0,0.0960207],[104610.0,0.5644158],[104600.0,0.30622088],[104590.0,0.31611181]],[[104640.0,0.23196834],[104650.0,0.62151358],[104660.0,1.13352977],[104670.0,0.43027729],[104680.0,0.480624]]]
["bitfinex","BTCUSD",1737764660892,[[104680.0,0.0828],[104670.0,0.267498],[104660.0,0.41834305],[104650.0,0.495379],[104640.0,0.62526506]],[[104690.0,0.114624],[104700.0,0.56703293],[104710.0,0.23355912],[104730.0,0.56343144],[104740.0,0.064637]]]
["bitfinex","BTCUSD",1737764680934,[[104670.0,0.09748919],[104660.0,0.501101],[104650.0,0.16216],[104640.0,0.22648855],[104630.0,0.51677701]],[[104680.0,0.435035],[104690.0,0.458529],[104700.0,0.18876429],[104710.0,0.35986312],[104720.0,0.26502898]]]
["bitfinex","BTCUSD",1737764706720,[[104670.0,0.36213519],[104660.0,0.497488],[104650.0,0.11197605],[104640.0,0.17194979],[104630.0,0.72984563]],[[104680.0,0.43533279],[104690.0,0.41114029],[104700.0,0.283222],[104710.0,0.19136312],[104720.0,0.25534726]]]
["bitfinex","BTCUSD",1737764740297,[[104640.0,0.0001419],[104630.0,0.02135901],[104620.0,0.0960207],[104610.0,0.2265188],[104600.0,0.6102885]],[[104650.0,0.69345986],[104660.0,0.64036282],[104670.0,0.99436408],[104680.0,0.61169879],[104690.0,0.27770705]]]
["bitfinex","BTCUSD",1737764764697,[[104640.0,0.89476156],[104630.0,0.59478801],[104620.0,0.6496207],[104610.0,0.87050251],[104600.0,0.2746914]],[[104650.0,4.928e-05],[104670.0,0.00029779],[104680.0,0.00029779],[104700.0,0.666246],[104710.0,0.16488284]]]
["bitfinex","BTCUSD",1737764812690,[[104690.0,0.45735151],[104680.0,0.943845],[104670.0,0.1006],[104660.0,1.27933416],[104650.0,0.21079012]],[[104700.0,0.000298],[104710.0,0.12709779],[104720.0,0.58778],[104730.0,0.305562],[104740.0,0.12138219]]]
["bitfinex","BTCUSD",1737764853422,[[104690.0,0.09734729],[104680.0,0.4204508],[104670.0,0.09122503],[104660.0,0.38059354],[104650.0,0.5643258]],[[104700.0,0.244111],[104710.0,0.88459308],[104720.0,0.00969644],[104730.0,0.28383415],[104740.0,0.33490302]]]
["bitfinex","BTCUSD",1737764884237,[[104680.0,0.0001418],[104660.0,0.1147968],[104650.0,0.34409885],[104640.0,0.71419111],[104630.0,0.85549801]],[[104690.0,0.66608808],[104700.0,0.71707529],[104710.0,0.00029779],[104720.0,0.27384265],[104730.0,0.56131802]]]
["bitfinex","BTCUSD",1737764925985,[[104680.0,8e-07],[104660.0,0.0001478],[104650.0,0.0001418],[104640.0,0.1565419],[104630.0,0.02135901]],[[104690.0,0.82480729],[104700.0,0.80757842],[104710.0,0.05390755],[104720.0,1.20442163],[104730.0,0.3282942]]]
["bitfinex","BTCUSD",1737764968923,[[104630.0,7.2e-07],[104620.0,0.1782207],[104610.0,0.1903188],[104590.0,0.3239603],[104580.0,0.26820184]],[[104640.0,0.6911613],[104650.0,0.77843787],[104660.0,1.07589936],[104670.0,0.32101562],[104680.0,0.74710508]]]
["bitfinex","BTCUSD",1737765002675,[[104600.0,0.0823005],[104590.0,0.2210603],[104580.0,0.4115458],[104570.0,0.4020177],[104560.0,0.38261547]],[[104610.0,0.26492625],[104620.0,0.64041616],[104630.0,0.2564],[104640.0,1.39385992],[104650.0,0.35926336]]]
["bitfinex","BTCUSD",1737765026824,[[104630.0,0.33643629],[104620.0,0.573475],[104610.0,0.08598231],[104600.0,0.42879373],[104590.0,0.7723993]],[[104640.0,0.32119137],[104650.0,0.56392346],[104660.0,0.33831833],[104670.0,0.38549146],[104680.0,1.10817579]]]
["bitfinex","BTCUSD",1737765059726,[[104610.0,0.0001418],[104600.0,5e-07],[104590.0,0.1439603],[104580.0,0.1438188],[104570.0,0.1742207]],[[104620.0,0.8650649],[104630.0,0.63072027],[104640.0,0.00079137],[104650.0,0.28268834],[104660.0,1.39895846]]]
["bitfinex","BTCUSD",1737765090645,[[104540.0,4.938e-05],[104530.0,0.1439604],[104520.0,0.1724211],[104510.0,0.1898188],[104500.0,0.097081]],[[104550.0,0.69338321],[104560.0,0.504298],[104570.0,1.13935657],[104580.0,0.611976],[104590.0,0.15861754]]]
["bitfinex","BTCUSD",1737765122461,[[104480.0,0.0802],[104470.0,0.1620018],[104460.0,0.2839142],[104450.0,0.1533198],[104440.0,0.1533288]],[[104490.0,0.274861],[104500.0,0.41147346],[104510.0,0.16466337],[104520.0,0.49363035],[104530.0,0.92188026]]]
["bitfinex","BTCUSD",1737765145944,[[104490.0,0.34149029],[104480.0,0.58388538],[104470.0,0.01906585],[104460.0,0.50193623],[104450.0,0.1012118]],[[104500.0,0.00029821],[104510.0,0.32119112],[104520.0,0.420997],[104530.0,0.42457362],[104540.0,0.315522]]]
["bitfinex","BTCUSD",1737765181994,[[104490.0,0.21233209],[104480.0,0.544411],[104470.0,0.0096267],[104460.0,0.41819666],[104450.0,0.58839201]],[[104500.0,0.43553021],[104510.0,0.42181912],[104520.0,0.24058946],[104530.0,0.31281559],[104540.0,0.15278489]]]
["bitfinex","BTCUSD",1737765207834,[[104460.0,0.0158762],[104450.0,0.0001418],[104440.0,0.0001418],[104430.0,0.0001418],[104420.0,0.3451879]],[[104470.0,0.75036382],[104480.0,0.670041],[104500.0,0.49187388],[104510.0,0.41088299],[104520.0,0.42723264]]]
["bitfinex","BTCUSD",1737765237055,[[104500.0,0.36527529],[104490.0,0.282313],[104480.0,0.23888021],[104470.0,0.37946103],[104460.0,0.265759]],[[104520.0,0.52620546],[104530.0,0.480186],[104540.0,0.235857],[104550.0,0.37382997],[104980.0,60.10317082]]]
["bitfinex","BTCUSD",1737765256855,[[104540.0,0.60178288],[104530.0,0.66140145],[104520.0,0.3225],[104510.0,0.636878],[104500.0,0.5404]],[[104550.0,0.000298],[104570.0,0.3204],[104580.0,0.11504279],[104590.0,0.44974546],[104600.0,0.0767]]]
["bitfinex","BTCUSD",1737765274002,[[104570.0,0.533212],[104560.0,1.0503665],[104550.0,0.10822618],[104540.0,0.81293408],[104530.0,0.4444817]],[[104580.0,0.00079195],[104590.0,0.000298],[104610.0,0.320698],[104620.0,0.35547079],[104630.0,0.34655746]]]
["bitfinex","BTCUSD",1737765304349,[[104600.0,0.53690035],[104590.0,1.11082016],[104570.0,0.84924401],[104560.0,0.53383173],[104540.0,0.3]],[[104610.0,0.00044618],[104620.0,0.00029779],[104630.0,0.076],[104640.0,0.365698],[104650.0,0.305782]]]
["bitfinex","BTCUSD",1737765320704,[[104600.0,0.85032669],[104590.0,1.17462016],[104580.0,0.1275418],[104570.0,0.34688109],[104560.0,0.507113]],[[104610.0,0.00029797],[104620.0,0.12809779],[104640.0,0.000298],[104650.0,0.84609446],[104660.0,0.000298]]]
["bitfinex","BTCUSD",1737765356457,[[104600.0,0.24246099],[104590.0,0.458903],[104580.0,0.32240896],[104570.0,0.1463918],[104560.0,0.562021]],[[104610.0,0.44529797],[104620.0,0.26793879],[104630.0,0.25815046],[104640.0,0.312839],[104660.0,0.51434547]]]
["bitfinex","BTCUSD",1737765380733,[[104600.0,0.0003917],[104580.0,0.6464418],[104570.0,0.18173623],[104560.0,0.222219],[101340.0,0.011]],[[104610.0,0.56000897],[104620.0,0.72690111],[104630.0,0.08567709],[104640.0,0.40235852],[104650.0,0.482514]]]
["bitfinex","BTCUSD",1737765425755,[[104580.0,0.0001418],[104570.0,0.2681378],[104560.0,0.306029],[104550.0,0.83324704],[104540.0,0.249566]],[[104590.0,0.34646246],[104600.0,0.77961279],[104610.0,0.25847643],[104620.0,0.02663482],[104630.0,0.48506409]]]
["bitfinex","BTCUSD",1737765444321,[[104550.0,0.00063596],[104540.0,0.267833],[104530.0,0.3914047],[104510.0,0.22941403],[104500.0,0.05858654]],[[104560.0,0.264766],[104570.0,0.64751446],[104580.0,0.0491],[104590.0,0.32516209],[104600.0,0.86889779]]]
["bitfinex","BTCUSD",1737765477646,[[104530.0,0.0002897],[104510.0,0.0752],[104500.0,0.470244],[104490.0,0.1149818],[104480.0,0.11485]],[[104540.0,0.58706269],[104550.0,1.67198834],[104560.0,0.117759],[104570.0,0.66971379],[104580.0,0.11860905]]]
["bitfinex","BTCUSD",1737765492306,[[104530.0,0.0002897],[104520.0,0.0759],[104510.0,0.114821],[104500.0,0.466629],[104490.0,0.0001418]],[[104540.0,0.58043662],[104550.0,0.70856579],[104560.0,0.07678],[104570.0,1.27972588],[104580.0,0.305999]]]
["bitfinex","BTCUSD",1737765525728,[[104570.0,0.51810329],[104560.0,0.22932903],[104550.0,0.0492418],[104540.0,0.956614],[104530.0,0.0401417]],[[104590.0,0.741106],[104600.0,0.33998971],[104610.0,0.30637625],[104620.0,0.01029779],[104680.0,0.1427668]]]
["bitfinex","BTCUSD",1737765550421,[[104670.0,0.43619567],[104660.0,0.55491703],[104650.0,0.124667],[104640.0,1.20156636],[104630.0,0.0825]],[[104680.0,0.00029779],[104690.0,0.00029779],[104700.0,0.000298],[104710.0,0.00029779],[104720.0,0.07599779]]]
["bitfinex","BTCUSD",1737765567250,[[104670.0,0.24213499],[104660.0,0.68778203],[104650.0,0.04826485],[104640.0,0.480415],[104630.0,0.439824]],[[104680.0,0.00029849],[104690.0,0.07599779],[104700.0,0.164611],[104710.0,0.42741479],[104720.0,0.31788786]]]
["bitfinex","BTCUSD",1737765606176,[[104670.0,0.0001417],[104650.0,0.27374772],[104640.0,0.17189945],[104630.0,0.302918],[104620.0,0.78514821]],[[104680.0,0.36406669],[104690.0,0.67411179],[104700.0,0.1054084],[104710.0,0.38564773],[104720.0,0.48707858]]]
["bitfinex","BTCUSD",1737765616823,[[104670.0,0.36822859],[104660.0,0.59253969],[104650.0,0.1268],[104640.0,0.229348],[104630.0,1.171924]],[[104680.0,0.00029849],[104690.0,0.32069779],[104700.0,0.537771],[104710.0,0.30401119],[104720.0,0.19471456]]]
["bitfinex","BTCUSD",1737765663489,[[104650.0,0.0001418],[104630.0,0.267607],[104620.0,0.233833],[104610.0,0.20999605],[104600.0,0.24816572]],[[104660.0,0.54711369],[104670.0,0.7839694],[104680.0,0.10134791],[104690.0,1.66574079],[104700.0,0.038504]]]
["bitfinex","BTCUSD",1737765677917,[[104640.0,0.114678],[104630.0,0.3652423],[104620.0,0.1617627],[104610.0,0.15855705],[104600.0,0.03888269]],[[104650.0,0.114674],[104660.0,0.386869],[104670.0,0.00693779],[104680.0,0.7033796],[104690.0,0.96369779]]]
["bitfinex","BTCUSD",1737765716730,[[104650.0,0.0001418],[104630.0,0.31502856],[104620.0,0.3154907],[104610.0,0.523248],[104600.0,0.74996692]],[[104660.0,0.5401664],[104670.0,0.53990679],[104680.0,0.21294358],[104690.0,0.17029779],[104700.0,0.35006248]]]
["bitfinex","BTCUSD",1737765728716,[[104630.0,0.00028901],[104610.0,0.4206],[104600.0,0.24763361],[104590.0,0.44623457],[101450.0,9.9e-05]],[[104640.0,0.195678],[104650.0,0.72543133],[104660.0,0.33287514],[104670.0,0.35471219],[104680.0,1.17459858]]]
["bitfinex","BTCUSD",1737765762897,[[104590.0,0.57924299],[104580.0,0.458948],[104570.0,0.19702675],[104560.0,0.26924783],[104550.0,0.73931551]],[[104600.0,0.3204],[104610.0,9.415e-05],[104620.0,0.114702],[104630.0,0.4109684],[104640.0,0.273443]]]
["bitfinex","BTCUSD",1737765792795,[[104570.0,0.0101018],[104560.0,0.0001416],[104550.0,0.4209628],[104540.0,0.18127231],[104530.0,0.30264769]],[[104580.0,0.80778497],[104590.0,0.612246],[104600.0,0.150298],[104610.0,0.3905272],[104620.0,0.305882]]]
["bitfinex","BTCUSD",1737765836390,[[104590.0,0.114733],[104580.0,0.36507129],[104570.0,0.49103727],[104560.0,0.4756606],[104550.0,0.0501418]],[[104600.0,0.11502],[104610.0,0.30601215],[104620.0,0.473344],[104630.0,0.35053237],[104640.0,0.3324104]]]
["bitfinex","BTCUSD",1737765853969,[[104580.0,0.0001419],[104570.0,0.0101018],[104560.0,0.4179266],[104550.0,0.46472302],[104540.0,0.01925591]],[[104590.0,0.2966414],[104600.0,0.573943],[104610.0,0.21895965],[104620.0,0.40941],[104630.0,0.31283379]]]
["bitfinex","BTCUSD",1737765869519,[[104570.0,0.01006704],[104560.0,0.0001416],[104550.0,0.0001418],[104540.0,0.27731713],[104530.0,0.30303769]],[[104580.0,0.54740169],[104590.0,0.66919186],[104600.0,0.04964344],[104610.0,0.34135755],[104620.0,0.344131]]]
["bitfinex","BTCUSD",1737765917184,[[104570.0,0.34096933],[104560.0,0.43042121],[104550.0,0.0001418],[104540.0,0.56143001],[104530.0,0.3362577]],[[104580.0,0.115042],[104590.0,0.626664],[104600.0,0.2583774],[104610.0,0.33495355],[104620.0,0.110766]]]
["bitfinex","BTCUSD",1737765968734,[[104530.0,0.0002897],[104520.0,0.0001418],[104510.0,0.08575021],[104500.0,0.0493],[104490.0,0.0725418]],[[104540.0,0.72275174],[104550.0,0.527543],[104560.0,0.023],[104570.0,1.19873],[104580.0,0.73415512]]]
["bitfinex","BTCUSD",1737765990195,[[104490.0,8e-07],[104480.0,0.00971344],[104470.0,0.0797418],[104460.0,0.0001418],[104450.0,0.1874288]],[[104500.0,0.74544026],[104510.0,0.612425],[104520.0,0.000298],[104530.0,1.565676],[104540.0,0.19794729]]]
["bitfinex","BTCUSD",1737766030195,[[104510.0,0.51421128],[104500.0,0.459305],[104490.0,0.47637753],[104480.0,0.24941343],[104470.0,0.8700318]],[[104520.0,0.000298],[104530.0,0.3204],[104540.0,0.26784],[104550.0,0.25853147],[104560.0,0.01635091]]]
["bitfinex","BTCUSD",1737766050813,[[104550.0,0.114777],[104530.0,0.153066],[104520.0,0.01],[104510.0,1.00012599],[104500.0,0.3063608]],[[104560.0,0.4472],[104570.0,0.267773],[104580.0,0.42808005],[104590.0,0.341543],[104800.0,1.908421]]]
["bitfinex","BTCUSD",1737766090550,[[104570.0,0.27195586],[104560.0,0.4591747],[104550.0,0.485536],[104540.0,0.93839591],[104530.0,0.58507947]],[[104580.0,0.07939183],[104590.0,0.162234],[104600.0,0.88510147],[104610.0,0.150298],[104620.0,0.19259098]]]
["bitfinex","BTCUSD",1737766107437,[[104560.0,0.0001417],[104550.0,0.32731947],[104540.0,0.3062287],[104530.0,0.183055],[104520.0,0.70525021]],[[104570.0,0.56005258],[104580.0,0.5270323],[104590.0,0.156978],[104600.0,0.16257691],[104610.0,0.3538712]]]
["bitfinex","BTCUSD",1737766134175,[[104520.0,0.03],[104510.0,0.0001417],[104500.0,0.0001418],[104490.0,7.669e-05],[104480.0,0.27765824]],[[104530.0,0.77681257],[104540.0,0.642249],[104560.0,1.487386],[104570.0,0.26056608],[104580.0,0.40422169]]]
["bitfinex","BTCUSD",1737766168781,[[104500.0,0.0001025],[104490.0,7.669e-05],[104480.0,0.00967424],[104470.0,0.0301418],[104460.0,0.3189838]],[[104510.0,0.69965254],[104520.0,0.74743891],[104530.0,4.934e-05],[104540.0,1.66645266],[104550.0,0.10096874]]]
["bitfinex","BTCUSD",1737766189851,[[104500.0,0.0001025],[104490.0,7.669e-05],[104480.0,0.27766224],[104470.0,0.3944448],[104460.0,0.02907239]],[[104510.0,0.58925455],[104520.0,0.72750538],[104530.0,0.00672934],[104540.0,1.23280614],[104550.0,0.36884166]]]
["bitfinex","BTCUSD",1737766228107,[[104500.0,0.0001025],[104490.0,7.669e-05],[104480.0,0.00967424],[104470.0,0.0301418],[104460.0,0.2126138]],[[104510.0,0.66988339],[104520.0,1.70095171],[104530.0,4.934e-05],[104540.0,0.67868268],[104550.0,0.22701198]]]
["bitfinex","BTCUSD",1737766249607,[[104480.0,0.12464525],[104470.0,0.3434508],[104460.0,0.2041038],[104450.0,0.19446779],[104440.0,0.21424184]],[[104490.0,0.26514079],[104500.0,0.536841],[104510.0,0.31244126],[104520.0,1.20401705],[104530.0,0.14247466]]]
["bitfinex","BTCUSD",1737766296411,[[104480.0,0.00979125],[104470.0,0.0301418],[104460.0,0.0963418],[104450.0,0.2681978],[104440.0,0.17844794]],[[104490.0,0.59646502],[104500.0,0.69414925],[104510.0,0.95633779],[104520.0,0.26820558],[104530.0,0.306154]]]
["bitfinex","BTCUSD",1737766325161,[[104480.0,0.00979125],[104470.0,0.0301418],[104460.0,0.0001418],[104450.0,0.0509418],[104440.0,0.06339268]],[[104490.0,0.69895668],[104500.0,0.08576959],[104510.0,0.87889779],[104520.0,0.05857358],[104530.0,0.1006]]]
["bitfinex","BTCUSD",1737766362899,[[104470.0,0.030151],[104460.0,0.0975418],[104450.0,0.4213918],[104440.0,0.1408324],[104430.0,0.18306826]],[[104480.0,0.22995757],[104490.0,0.88715942],[104500.0,0.22249258],[104510.0,1.09855979],[104520.0,0.10315472]]]
["bitfinex","BTCUSD",1737766399262,[[104460.0,0.114876],[104450.0,0.62559691],[104440.0,0.07644226],[104430.0,0.1733528],[104420.0,0.7148128]],[[104470.0,0.435265],[104480.0,0.57042997],[104490.0,0.14175399],[104500.0,0.37894318],[104510.0,1.11762377]]]
["bitfinex","BTCUSD",1737766450108,[[104460.0,0.0001418],[104450.0,0.0001418],[104440.0,0.0159354],[104430.0,0.0001418],[104420.0,0.3654738]],[[104470.0,0.67252004],[104480.0,0.58307113],[104490.0,0.03029779],[104500.0,0.28331521],[104510.0,1.17510379]]]
["bitfinex","BTCUSD",1737766497574,[[104390.0,0.165753],[104380.0,0.315037],[104370.0,0.1895229],[104360.0,0.21099405],[104350.0,0.0434008]],[[104400.0,0.3204],[104410.0,0.34689188],[104420.0,0.07595318],[104440.0,1.01387318],[104450.0,0.354472]]]
["bitfinex","BTCUSD",1737766523136,[[104390.0,0.114953],[104380.0,0.472314],[104370.0,0.0874824],[104360.0,0.36429505],[104350.0,0.6284548]],[[104400.0,0.43564],[104410.0,0.47913526],[104420.0,0.11248806],[104430.0,0.25837195],[104440.0,1.248405]]]
["bitfinex","BTCUSD",1737766550619,[[104370.0,0.0001419],[104360.0,0.26859102],[104350.0,0.2295388],[104340.0,0.2751458],[104330.0,0.37051736]],[[104380.0,0.30975071],[104390.0,0.4698823],[104400.0,0.37986771],[104410.0,1.24142883],[104420.0,0.06938671]]]
["bitfinex","BTCUSD",1737766575653,[[104370.0,0.0001419],[104360.0,0.11527902],[104350.0,0.4362728],[104340.0,0.27929634],[104330.0,0.3105458]],[[104380.0,0.33770929],[104390.0,0.68280471],[104400.0,0.3339974],[104410.0,1.14379326],[104420.0,0.13683671]]]
["bitfinex","BTCUSD",1737766616147,[[104370.0,0.0001419],[104360.0,0.00029402],[104350.0,0.0146418],[104340.0,0.0001418],[104330.0,0.2422048]],[[104380.0,0.74409374],[104390.0,0.623414],[104400.0,0.12608028],[104410.0,1.19044086],[104420.0,0.306467]]]
["bitfinex","BTCUSD",1737766638254,[[104380.0,0.55300431],[104370.0,0.45138341],[104360.0,0.45699083],[104350.0,0.38392058],[104340.0,0.7560778]],[[104390.0,0.000298],[104400.0,0.000298],[104420.0,0.52101202],[104430.0,0.53122628],[104440.0,0.21274198]]]
["bitfinex","BTCUSD",1737766663407,[[104430.0,0.00049261],[104410.0,0.318771],[104400.0,0.30902883],[104390.0,0.06511673],[104380.0,0.323285]],[[104440.0,0.59472536],[104450.0,0.62252],[104460.0,0.15157607],[104470.0,1.19433281],[104480.0,0.30659079]]]
["bitfinex","BTCUSD",1737766691054,[[104430.0,0.00049261],[104400.0,0.0001418],[104390.0,0.268206],[104380.0,0.58179185],[104370.0,0.18260988]],[[104440.0,0.7920596],[104450.0,0.5931861],[104460.0,0.05575379],[104470.0,1.12862001],[104480.0,0.33559625]]]
["bitfinex","BTCUSD",1737766721331,[[104390.0,0.0001418],[104370.0,0.14387405],[104360.0,0.72810802],[104350.0,0.0346418],[104340.0,0.52668383]],[[104400.0,0.4441643],[104410.0,0.58435147],[104420.0,0.01955027],[104430.0,0.4313083],[104440.0,0.46387079]]]
["bitfinex","BTCUSD",1737766748200,[[104390.0,0.1150948],[104380.0,0.520119],[104370.0,0.04890205],[104360.0,0.32359802],[104350.0,0.3471418]],[[104400.0,0.43613252],[104410.0,0.54583479],[104420.0,0.20080036],[104430.0,0.26608728],[104440.0,1.03830177]]]
["bitfinex","BTCUSD",1737766788810,[[104390.0,0.41175291],[104380.0,0.65515812],[104370.0,0.0552418],[104360.0,0.65089481],[104350.0,0.3059548]],[[104400.0,0.00079052],[104410.0,0.39779779],[104420.0,0.38490356],[104430.0,0.306445],[104440.0,1.19029346]]]
["bitfinex","BTCUSD",1737766818644,[[104380.0,0.27764632],[104370.0,0.51684323],[104360.0,0.20420902],[104350.0,0.50174559],[104340.0,0.8250808]],[[104400.0,0.39219852],[104410.0,0.73287463],[104420.0,0.16257151],[104430.0,0.10567884],[104440.0,0.28183427]]]
["bitfinex","BTCUSD",1737766847098,[[104390.0,0.0001418],[104380.0,0.27781461],[104370.0,0.51684323],[104360.0,0.25389802],[104350.0,0.45294559]],[[104400.0,0.56703252],[104410.0,0.52741063],[104420.0,0.153227],[104430.0,0.11528053],[104440.0,0.50167602]]]
["bitfinex","BTCUSD",1737766879432,[[104370.0,0.0001418],[104360.0,0.00029402],[104350.0,0.0146418],[104340.0,0.31764914],[104330.0,0.2422048]],[[104380.0,0.60648493],[104390.0,0.620049],[104400.0,0.23047538],[104410.0,1.49187979],[104430.0,0.12246746]]]
["bitfinex","BTCUSD",1737766903558,[[104370.0,0.0001418],[104360.0,0.26859402],[104350.0,0.5338565],[104340.0,0.06779483],[104330.0,0.3005468]],[[104380.0,0.24496884],[104390.0,0.46013279],[104400.0,0.10646936],[104410.0,0.4445069],[104420.0,0.40199872]]]
["bitfinex","BTCUSD",1737766930480,[[104380.0,0.12409774],[104370.0,0.4216978],[104360.0,0.15773704],[104350.0,0.34755747],[104340.0,0.41839129]],[[104390.0,0.32069779],[104400.0,0.46756452],[104410.0,0.26868783],[104420.0,0.198584],[104430.0,1.45861227]]]
["bitfinex","BTCUSD",1737766959596,[[104430.0,0.74090038],[104420.0,0.75457],[104410.0,0.54205931],[104400.0,0.7812507],[104390.0,0.2913488]],[[104440.0,0.08219779],[104450.0,0.0458],[104460.0,0.11517479],[104470.0,0.74189479],[104480.0,0.10597663]]]
["bitfinex","BTCUSD",1737766987408,[[104490.0,0.98231516],[104480.0,0.75677708],[104470.0,0.68270018],[104460.0,0.391015],[104450.0,0.0254487]],[[104500.0,0.50000101],[104510.0,0.08009779],[104520.0,0.04669758],[104550.0,0.58852179],[104560.0,0.45028963]]]
["bitfinex","BTCUSD",1737767019352,[[104540.0,0.5932196],[104530.0,0.47126248],[104520.0,0.475573],[104510.0,0.0201416],[104500.0,0.98147276]],[[104550.0,0.12569779],[104560.0,0.26809279],[104570.0,0.57938342],[104580.0,0.10597684],[104590.0,0.1795494]]]
["bitfinex","BTCUSD",1737767039125,[[104510.0,0.36216829],[104500.0,0.57669903],[104490.0,0.05936443],[104480.0,0.73680956],[104470.0,0.13015931]],[[104520.0,0.00494963],[104530.0,0.563699],[104540.0,0.37352884],[104550.0,0.04830422],[104560.0,0.1796811]]]
["bitfinex","BTCUSD",1737767071247,[[104520.0,0.25285132],[104510.0,1.1072106],[104500.0,0.254707],[104490.0,1.11664786],[104480.0,0.0101417]],[[104530.0,0.0827],[104540.0,0.163896],[104550.0,0.41207363],[104560.0,0.47373079],[104570.0,0.01029758]]]
["bitfinex","BTCUSD",1737767093439,[[104550.0,2.50040764],[104540.0,0.62417164],[104530.0,0.3923],[104520.0,0.98115939],[104510.0,0.7763286]],[[104560.0,0.00044585],[104570.0,0.04939758],[104580.0,0.350736],[104590.0,0.69380884],[104600.0,0.16950184]]]
["bitfinex","BTCUSD",1737767132810,[[104550.0,1.94984401],[104530.0,0.078],[104520.0,0.2680266],[104510.0,0.3139446],[104490.0,0.303124]],[[104560.0,0.63713288],[104570.0,0.64237058],[104580.0,0.000298],[104590.0,1.24109072],[104600.0,0.45492798]]]
["bitfinex","BTCUSD",1737767161996,[[104550.0,1.94984401],[104520.0,0.0788416],[104510.0,0.2226336],[104500.0,0.08574949],[104490.0,0.633424]],[[104560.0,0.73335506],[104570.0,0.62236358],[104580.0,0.0694505],[104590.0,0.02946737],[104600.0,0.24567734]]]
["bitfinex","BTCUSD",1737767192176,[[104550.0,1.94984401],[104530.0,0.0819],[104520.0,0.0001416],[104510.0,0.3129626],[104500.0,0.3157611]],[[104560.0,0.81356709],[104570.0,0.65864006],[104580.0,0.000298],[104590.0,0.46917187],[104600.0,1.17485158]]]
["bitfinex","BTCUSD",1737767236281,[[104550.0,2.02694401],[104540.0,0.4398124],[104530.0,0.673266],[104520.0,0.0001416],[104510.0,0.64949109]],[[104560.0,0.11506379],[104570.0,0.56473755],[104580.0,0.486045],[104590.0,0.17923189],[104600.0,0.41853803]]]
["bitfinex","BTCUSD",1737767258934,[[104560.0,1.04604972],[104550.0,2.6094485],[104540.0,0.3625],[104530.0,0.9641293],[104520.0,0.1068216]],[[104570.0,0.00034691],[104580.0,0.268036],[104590.0,0.152978],[104600.0,0.18559455],[104610.0,0.25864355]]]
["bitfinex","BTCUSD",1737767311952,[[104560.0,0.87976979],[104550.0,3.03448929],[104540.0,0.0699],[104530.0,0.83442],[104520.0,0.3276576]],[[104570.0,0.00034691],[104580.0,0.246443],[104590.0,0.152986],[104600.0,0.22236071],[104610.0,0.4833605]]]
["bitfinex","BTCUSD",1737767337248,[[104560.0,0.60267447],[104550.0,2.47261728],[104540.0,0.15],[104530.0,0.221064],[104520.0,0.45839109]],[[104570.0,0.16410191],[104580.0,0.862186],[104590.0,0.26763242],[104600.0,0.00697758],[104610.0,0.38444213]]]
["bitfinex","BTCUSD",1737767390748,[[104560.0,0.70292983],[104550.0,2.39952042],[104540.0,0.199151],[104530.0,0.57824949],[104520.0,0.2820996]],[[104570.0,0.32074691],[104580.0,0.42104],[104590.0,0.34770094],[104600.0,0.3818498],[104610.0,0.14123685]]]
["bitfinex","BTCUSD",1737767415994,[[104550.0,0.64530859],[104520.0,0.0301416],[104510.0,0.0001416],[104490.0,0.1254],[104480.0,0.1149877]],[[104560.0,0.89330648],[104570.0,0.72707818],[104580.0,0.01925654],[104590.0,0.703684],[104600.0,0.19349758]]]
["bitfinex","BTCUSD",1737767462169,[[104450.0,0.0485418],[104440.0,0.0001417],[104410.0,0.0001416],[104400.0,0.27803357],[104390.0,0.17230964]],[[104460.0,0.608276],[104470.0,1.81509022],[104480.0,0.0192],[104490.0,0.25902999],[104500.0,0.39175372]]]
["bitfinex","BTCUSD",1737767484089,[[104430.0,0.12140048],[104410.0,0.0001416],[104400.0,0.4215936],[104390.0,0.1534068],[104380.0,0.20368444]],[[104440.0,1.46939426],[104450.0,0.75568272],[104460.0,0.000298],[104470.0,0.43779629],[104480.0,0.63152654]]]
["bitfinex","BTCUSD",1737767526646,[[104430.0,0.12490048],[104410.0,0.2683086],[104400.0,0.2683316],[104390.0,0.0001418],[104380.0,0.17213058]],[[104440.0,0.60263011],[104450.0,0.6417477],[104460.0,0.10595197],[104470.0,1.19569629],[104480.0,0.976168]]]
["bitfinex","BTCUSD",1737767563424,[[104430.0,0.07910048],[104420.0,0.0471],[104410.0,0.0001416],[104400.0,0.0001416],[104390.0,0.00109953]],[[104440.0,0.78719003],[104450.0,0.670257],[104460.0,0.214698],[104470.0,1.2492371],[104480.0,0.704488]]]
["bitfinex","BTCUSD",1737767591901,[[104430.0,0.24110948],[104420.0,0.574575],[104410.0,0.00664897],[104400.0,0.03509419],[104390.0,0.3900398]],[[104440.0,0.00029821],[104450.0,0.153192],[104460.0,0.41226474],[104470.0,1.11076261],[104480.0,0.18208363]]]
["bitfinex","BTCUSD",1737767627427,[[104430.0,0.87480005],[104420.0,0.64853088],[104410.0,0.61957862],[104400.0,0.24303434],[104390.0,0.34582302]],[[104440.0,0.00029821],[104460.0,0.000298],[104470.0,0.435265],[104480.0,0.337291],[104490.0,0.2073981]]]
["bitfinex","BTCUSD",1737767658618,[[104430.0,0.98063707],[104420.0,0.61914022],[104410.0,0.5403816],[104400.0,0.35248768],[104390.0,0.65356616]],[[104440.0,2.1e-07],[104460.0,0.000298],[104480.0,0.3204],[104490.0,0.381571],[104500.0,0.337239]]]
["bitfinex","BTCUSD",1737767695235,[[104500.0,0.17476167],[104490.0,0.51827879],[104480.0,0.15],[104470.0,0.210339],[104460.0,0.648821]],[[104510.0,0.00079131],[104520.0,0.9589562],[104530.0,0.153072],[104540.0,0.16900533],[104550.0,1.18262941]]]
["bitfinex","BTCUSD",1737767710271,[[104490.0,0.114843],[104480.0,0.59155081],[104470.0,0.200345],[104460.0,0.1533078],[104450.0,1.09587]],[[104500.0,0.588344],[104510.0,0.37219931],[104520.0,0.15238801],[104530.0,0.153067],[104540.0,0.27553833]]]
["bitfinex","BTCUSD",1737767755804,[[104480.0,0.51300129],[104470.0,0.574294],[104460.0,0.06039944],[104450.0,0.58156973],[104440.0,0.43221902]],[[104490.0,0.32069779],[104510.0,0.42182331],[104520.0,0.38873389],[104530.0,0.40863361],[104540.0,0.229586]]]
["bitfinex","BTCUSD",1737767773087,[[104480.0,0.62158099],[104470.0,0.896794],[104460.0,0.24568812],[104450.0,0.763366],[104440.0,0.3462091]],[[104490.0,0.00029779],[104510.0,0.00079131],[104520.0,0.741671],[104530.0,0.32374994],[104540.0,0.06438596]]]
["bitfinex","BTCUSD",1737767845877,[[104520.0,0.46085893],[104510.0,0.75937558],[104490.0,0.66790856],[104480.0,0.47854],[104440.0,0.65463796]],[[104530.0,0.00044553],[104540.0,0.500388],[104550.0,0.3833238],[104560.0,0.23875755],[104570.0,0.30330558]]]
["bitfinex","BTCUSD",1737767874907,[[104520.0,0.1149517],[104510.0,0.502385],[104500.0,0.22961014],[104490.0,0.15],[104480.0,1.19302656]],[[104530.0,0.43564453],[104540.0,0.59357259],[104550.0,0.04819821],[104560.0,0.4680872],[104570.0,0.01929396]]]
["bitfinex","BTCUSD",1737767886169,[[104520.0,0.34359899],[104510.0,0.574075],[104500.0,0.02900114],[104490.0,0.712179],[104480.0,0.58426156]],[[104530.0,0.00044553],[104540.0,0.435188],[104550.0,0.3373308],[104560.0,0.19763628],[104570.0,0.25762205]]]
["bitfinex","BTCUSD",1737767940896,[[104570.0,0.23553079],[104560.0,1.1088075],[104550.0,0.23049856],[104540.0,0.552061],[104530.0,0.4358193]],[[104580.0,0.000298],[104600.0,0.00029758],[104610.0,0.06949717],[104620.0,0.37538259],[104630.0,0.32238688]]]
["bitfinex","BTCUSD",1737767962545,[[104570.0,0.47781159],[104560.0,1.4443205],[104550.0,0.1297093],[104540.0,0.8825587],[104530.0,0.444345]],[[104580.0,0.000298],[104600.0,0.32069758],[104610.0,0.00029758],[104620.0,0.06949759],[104630.0,0.32226588]]]
["bitfinex","BTCUSD",1737768027461,[[104600.0,0.92254301],[104590.0,0.67535521],[104580.0,0.13274096],[104570.0,0.6021317],[104560.0,0.46926044]],[[104610.0,0.06555782],[104620.0,0.365798],[104630.0,0.42084558],[104640.0,0.26812252],[104650.0,0.159501]]]
["bitfinex","BTCUSD",1737768040636,[[104600.0,0.4781517],[104590.0,0.4300333],[104580.0,0.45001742],[104570.0,0.1531467],[104560.0,0.41834096]],[[104610.0,0.54406661],[104620.0,0.49940962],[104630.0,0.00029758],[104640.0,0.2612905],[104650.0,0.48151061]]]
["bitfinex","BTCUSD",1737768119381,[[104580.0,0.12742391],[104570.0,0.0001417],[104560.0,0.420782],[104550.0,0.33126342],[104540.0,0.23896674]],[[104590.0,0.18371103],[104600.0,0.69060169],[104610.0,0.25056713],[104620.0,0.49487193],[104630.0,0.20402052]]]
["bitfinex","BTCUSD",1737768137927,[[104580.0,0.0001418],[104570.0,0.0791417],[104560.0,0.0495],[104550.0,0.267808],[104540.0,0.11485878]],[[104590.0,0.57195199],[104600.0,0.77791912],[104610.0,1.0602175],[104620.0,0.28074107],[104630.0,0.47486954]]]
["bitfinex","BTCUSD",1737768189251,[[104580.0,0.54902306],[104570.0,0.9163867],[104560.0,0.01],[104550.0,0.84898496],[104540.0,0.43964092]],[[104590.0,0.00029779],[104610.0,0.32069779],[104620.0,0.267942],[104630.0,0.48606584],[104640.0,0.23850617]]]
["bitfinex","BTCUSD",1737768199420,[[104580.0,0.57875836],[104570.0,0.9263867],[104550.0,0.86153414],[104540.0,0.43964092],[104440.0,0.01495721]],[[104590.0,0.00029779],[104610.0,0.32069779],[104620.0,0.267935],[104630.0,0.41405858],[104640.0,0.12172482]]]
["bitfinex","BTCUSD",1737768252040,[[104580.0,0.93173119],[104570.0,0.5999019],[104560.0,0.63171936],[104550.0,0.329546],[104540.0,0.35453103]],[[104590.0,5.56e-06],[104610.0,0.00029779],[104620.0,0.000298],[104630.0,0.32069758],[104640.0,0.33058336]]]
["bitfinex","BTCUSD",1737768303057,[[104650.0,0.44048185],[104640.0,0.82713026],[104630.0,0.55016],[104620.0,0.88465914],[104610.0,0.1001417]],[[104660.0,0.00044526],[104670.0,0.00029779],[104680.0,0.11109779],[104690.0,0.11492179],[104700.0,0.32187719]]]
["bitfinex","BTCUSD",1737768312169,[[104650.0,0.05025764],[104640.0,0.2677047],[104630.0,0.3122401],[104620.0,0.23877496],[104610.0,0.2769887]],[[104660.0,0.22590126],[104670.0,0.57340094],[104680.0,0.01029779],[104690.0,0.17313179],[104700.0,0.12132761]]]
["bitfinex","BTCUSD",1737768360902,[[104610.0,0.12953501],[104590.0,0.47114322],[104580.0,0.3031287],[104570.0,0.23898866],[104550.0,0.7897]],[[104620.0,0.1147],[104630.0,0.77592871],[104640.0,0.25514589],[104650.0,0.23620258],[104660.0,0.36585349]]]
["bitfinex","BTCUSD",1737768369722,[[104610.0,0.13023501],[104600.0,0.114722],[104590.0,0.16520922],[104580.0,0.02853702],[104570.0,0.3031377]],[[104620.0,0.1147],[104630.0,0.420555],[104640.0,0.32220588],[104650.0,0.32198394],[104660.0,0.50229936]]]
["bitfinex","BTCUSD",1737768432022,[[104650.0,1.06649599],[104640.0,0.98354134],[104630.0,0.16959658],[104620.0,0.47171656],[104610.0,0.34011562]],[[104660.0,2e-08],[104670.0,0.00029779],[104680.0,0.00029779],[104690.0,0.00029779],[104700.0,0.33663319]]]
["bitfinex","BTCUSD",1737768444236,[[104650.0,0.82087911],[104640.0,0.68252084],[104630.0,0.46443798],[104620.0,0.99230022],[104610.0,0.42583643]],[[104660.0,0.00014792],[104670.0,0.06289779],[104680.0,0.16303279],[104690.0,0.77920479],[104700.0,0.08520079]]]
["bitfinex","BTCUSD",1737768503451,[[104650.0,0.96623817],[104640.0,0.60167105],[104630.0,0.0001417],[104620.0,0.69430134],[104610.0,0.0301417]],[[104660.0,0.00014792],[104670.0,0.43534379],[104680.0,0.55223848],[104690.0,0.08267586],[104700.0,0.52203924]]]
["bitfinex","BTCUSD",1737768514268,[[104650.0,1.01899492],[104640.0,0.60167105],[104630.0,0.40848266],[104620.0,0.29596038],[104610.0,0.88693917]],[[104660.0,0.00014792],[104670.0,0.00029779],[104680.0,0.32069779],[104690.0,0.61457955],[104700.0,0.38804888]]]
["bitfinex","BTCUSD",1737768604185,[[104650.0,1.03297219],[104640.0,0.5735117],[104630.0,0.3226417],[104620.0,0.32530674],[104610.0,0.87316116]],[[104660.0,0.00014792],[104670.0,0.32069779],[104680.0,0.00029779],[104690.0,0.6086243],[104700.0,0.24456888]]]
["bitfinex","BTCUSD",1737768617601,[[104650.0,1.03295294],[104640.0,0.65935266],[104630.0,0.3226417],[104620.0,0.78619772],[104610.0,0.4325417]],[[104660.0,0.00014792],[104670.0,0.00029779],[104680.0,0.49793279],[104690.0,0.36199027],[104700.0,0.10522588]]]
["bitfinex","BTCUSD",1737768684257,[[104720.0,0.74305753],[104710.0,0.498576],[104700.0,0.37697318],[104690.0,0.3225],[104680.0,0.34466135]],[[104730.0,0.32069758],[104740.0,0.683572],[104750.0,0.07905285],[104760.0,0.24846468],[104770.0,0.40813191]]]
["bitfinex","BTCUSD",1737768715154,[[104720.0,1.37589802],[104710.0,1.17423575],[104700.0,0.2124562],[104690.0,0.23554267],[104680.0,0.64403229]],[[104730.0,0.00029758],[104750.0,0.0007904],[104760.0,0.00029758],[104770.0,0.32069758],[104780.0,0.33013358]]]
["bitfinex","BTCUSD",1737768722502,[[104720.0,1.36589802],[104710.0,1.16423575],[104700.0,0.2124562],[104690.0,0.25613197],[104680.0,0.64403229]],[[104730.0,0.00029758],[104750.0,0.0007904],[104760.0,0.00029758],[104770.0,0.69555258],[104780.0,0.33639491]]]
["bitfinex","BTCUSD",1737768802082,[[104720.0,0.89159739],[104710.0,0.7058924],[104700.0,0.4517],[104690.0,0.81941085],[104680.0,0.42590448]],[[104730.0,0.06289758],[104740.0,0.0481],[104750.0,0.0007904],[104760.0,0.66627748],[104770.0,0.30574158]]]
["bitfinex","BTCUSD",1737768810706,[[104720.0,0.59525197],[104710.0,0.57250985],[104700.0,0.15],[104690.0,0.23423],[104680.0,0.61837648]],[[104730.0,0.42909758],[104740.0,0.267336],[104750.0,0.40167173],[104760.0,0.24133048],[104770.0,0.25069758]]]
["bitfinex","BTCUSD",1737768878892,[[104730.0,0.0773],[104720.0,1.0959219],[104710.0,0.17203415],[104700.0,0.302815],[104690.0,0.08525665]],[[104750.0,0.75050671],[104760.0,0.36201051],[104770.0,0.35639258],[104780.0,0.18898931],[104980.0,0.01493856]]]
["bitfinex","BTCUSD",1737768915786,[[104720.0,0.0001416],[104700.0,0.0757],[104690.0,0.159822],[104680.0,0.50898612],[104670.0,0.01870752]],[[104730.0,0.65712163],[104740.0,0.81735555],[104750.0,0.09255894],[104760.0,0.28192393],[104770.0,1.21253358]]]
["bitfinex","BTCUSD",1737768965156,[[104720.0,0.0001416],[104710.0,0.07747678],[104700.0,0.0498],[104680.0,0.4204407],[104670.0,0.26656722]],[[104730.0,0.59452163],[104740.0,0.73933555],[104750.0,0.13417894],[104760.0,0.44786435],[104770.0,1.26606313]]]
["bitfinex","BTCUSD",1737768968958,[[104720.0,0.0001416],[104710.0,0.07747678],[104700.0,0.0498],[104690.0,0.114623],[104680.0,0.4586517]],[[104730.0,0.53725163],[104740.0,0.82511691],[104750.0,0.10566758],[104760.0,0.44786435],[104770.0,1.24253358]]]
["bitfinex","BTCUSD",1737769037966,[[104720.0,0.0001416],[104710.0,0.34417878],[104700.0,0.36486288],[104690.0,0.16946597],[104680.0,0.1729877]],[[104730.0,0.12445412],[104740.0,0.60980273],[104750.0,0.21762258],[104760.0,0.46735626],[104770.0,0.08607894]]]
["bitfinex","BTCUSD",1737769042616,[[104720.0,0.0768416],[104710.0,0.46986578],[104700.0,0.16245388],[104690.0,0.32229797],[104680.0,0.0201417]],[[104730.0,0.11487779],[104740.0,0.48777602],[104750.0,0.34912431],[104760.0,0.46735626],[104770.0,0.08607894]]]
["bitfinex","BTCUSD",1737769119285,[[104720.0,0.0831416],[104710.0,0.04807678],[104700.0,0.420236],[104680.0,0.16262185],[104670.0,0.01933493]],[[104730.0,0.36222508],[104740.0,0.65773275],[104750.0,0.26406894],[104760.0,0.45238846],[104770.0,1.21253358]]]
["bitfinex","BTCUSD",1737769166593,[[104720.0,0.1260417],[104710.0,0.11467778],[104700.0,0.420229],[104680.0,0.33169338],[104540.0,1.27267488]],[[104730.0,0.11487779],[104740.0,0.67125275],[104750.0,0.33723212],[104760.0,0.35400131],[104770.0,1.32350651]]]
["bitfinex","BTCUSD",1737769210984,[[104720.0,0.1302417],[104710.0,0.11467778],[104700.0,0.42978265],[104680.0,0.32204541],[104670.0,0.41775665]],[[104730.0,0.26487779],[104740.0,0.75703411],[104750.0,0.07539758],[104760.0,0.35330131],[104770.0,1.32351936]]]
["bitfinex","BTCUSD",1737769250740,[[104690.0,0.00063452],[104680.0,0.0808417],[104670.0,0.0452],[104660.0,0.0006194],[104650.0,0.4218287]],[[104700.0,0.76188203],[104710.0,1.507126],[104720.0,0.38387309],[104730.0,0.19904122],[104740.0,0.229158]]]
["bitfinex","BTCUSD",1737769251298,[[104690.0,0.00063452],[104680.0,0.0808417],[104670.0,0.0452],[104660.0,0.00157476],[104650.0,0.4218287]],[[104700.0,0.77188203],[104710.0,1.50742379],[104720.0,0.38387309],[104730.0,0.19904122],[104740.0,0.229158]]]
["bitfinex","BTCUSD",1737769327357,[[104660.0,0.5233951],[104650.0,0.94645344],[104640.0,0.0001417],[104630.0,0.87471617],[104620.0,0.47158562]],[[104670.0,1.79409779],[104680.0,0.00029779],[104700.0,0.39839779],[104710.0,0.42995472],[104720.0,0.27638283]]]
["bitfinex","BTCUSD",1737769328174,[[104660.0,0.5233951],[104650.0,0.94645344],[104640.0,0.0001417],[104630.0,0.87471617],[104620.0,0.47158562]],[[104670.0,1.79409779],[104680.0,0.00029779],[104700.0,0.39839779],[104710.0,0.42052979],[104720.0,0.28568733]]]
["bitfinex","BTCUSD",1737769461001,[[104720.0,0.83939829],[104710.0,0.59488363],[104700.0,0.23798247],[104690.0,0.566458],[104680.0,0.0653765]],[[104730.0,0.08139779],[104740.0,0.893266],[104750.0,0.04649758],[104760.0,0.25066678],[104770.0,0.02673758]]]
["bitfinex","BTCUSD",1737769519219,[[104720.0,0.47746],[104710.0,0.4203337],[104700.0,0.426011],[104690.0,0.59958554],[104680.0,0.01]],[[104730.0,1.46567779],[104740.0,0.52725183],[104750.0,0.22657854],[104760.0,0.08924741],[104770.0,0.33144316]]]
["bitfinex","BTCUSD",1737769522449,[[104710.0,0.0001417],[104690.0,0.08516647],[104680.0,0.16949598],[104670.0,0.383604],[104660.0,0.49483723]],[[104720.0,0.385191],[104730.0,1.55514849],[104740.0,0.07894983],[104750.0,0.35256973],[104760.0,0.05392955]]]
["bitfinex","BTCUSD",1737769587681,[[104670.0,0.123736],[104660.0,0.2681404],[104650.0,0.2689367],[104640.0,0.16281544],[104630.0,0.01969963]],[[104680.0,2.137635],[104690.0,0.458496],[104700.0,0.42748454],[104710.0,1.24851637],[104720.0,0.22995508]]]
["bitfinex","BTCUSD",1737769593613,[[104670.0,0.001236],[104660.0,0.1237194],[104650.0,0.0013917],[104640.0,0.43037144],[104630.0,0.16261263]],[[104680.0,2.34008736],[104690.0,0.69701956],[104700.0,0.27466654],[104710.0,1.30841637],[104720.0,0.46054708]]]
["bitfinex","BTCUSD",1737769635336,[[104660.0,0.1272],[104650.0,0.51895926],[104640.0,0.20329834],[104630.0,0.17261863],[104620.0,0.1501417]],[[104670.0,0.458049],[104680.0,2.458565],[104690.0,0.01593895],[104700.0,0.62222673],[104710.0,1.11810979]]]
["bitfinex","BTCUSD",1737769701312,[[104650.0,1.35053998],[104640.0,0.68375751],[104630.0,0.54329963],[104620.0,0.259291],[104610.0,0.38183216]],[[104660.0,2.00029779],[104670.0,0.00029779],[104690.0,0.664156],[104700.0,0.4205331],[104710.0,0.00990724]]]
["bitfinex","BTCUSD",1737769707308,[[104650.0,1.00803998],[104640.0,0.92465104],[104630.0,0.6549061],[104620.0,0.2342427],[104610.0,0.38183216]],[[104660.0,2.00029779],[104670.0,0.00029779],[104680.0,0.236835],[104690.0,0.626064],[104700.0,0.24072571]]]
["bitfinex","BTCUSD",1737769769633,[[104690.0,0.71922956],[104680.0,1.14446464],[104670.0,0.25459717],[104660.0,0.6007],[104650.0,0.59073391]],[[104700.0,0.12604684],[104710.0,0.00029779],[104720.0,0.26767679],[104730.0,1.58126579],[104760.0,0.39584158]]]
["bitfinex","BTCUSD",1737769775904,[[104690.0,0.71926024],[104680.0,0.82196464],[104670.0,0.62164],[104660.0,0.76206647],[104650.0,0.37852461]],[[104700.0,0.12604684],[104710.0,0.00029779],[104720.0,0.58807679],[104730.0,1.26086279],[104740.0,0.17218481]]]
["bitfinex","BTCUSD",1737769846860,[[104690.0,0.57494729],[104680.0,0.2770539],[104670.0,0.5845427],[104660.0,0.60569231],[104650.0,0.58842603]],[[104700.0,0.19795984],[104710.0,0.50802379],[104720.0,0.47348579],[104730.0,1.02422546],[104740.0,0.54369925]]]
["bitfinex","BTCUSD",1737769850915,[[104690.0,0.4776],[104670.0,0.1501417],[104660.0,0.78841347],[104650.0,0.0001417],[104640.0,0.4919837]],[[104700.0,0.27025984],[104710.0,0.61153879],[104720.0,0.09812742],[104730.0,1.19446479],[104740.0,0.63008325]]]
["bitfinex","BTCUSD",1737769924405,[[104710.0,1.46021538],[104700.0,0.619474],[104690.0,0.829312],[104680.0,0.014494],[104670.0,0.59126603]],[[104720.0,0.00027114],[104730.0,0.95529779],[104740.0,0.0756],[104750.0,0.00029758],[104760.0,0.78780658]]]
["bitfinex","BTCUSD",1737769944288,[[104710.0,1.40301538],[104700.0,1.208474],[104690.0,0.29346138],[104680.0,0.0203952],[104670.0,0.59126603]],[[104720.0,0.00027114],[104730.0,1.03379779],[104740.0,0.0465],[104750.0,0.00029758],[104760.0,0.74072258]]]
["bitfinex","BTCUSD",1737769979301,[[104710.0,0.87643102],[104700.0,0.593034],[104690.0,0.71128509],[104680.0,0.5436],[104670.0,0.35372488]],[[104720.0,0.07657114],[104730.0,1.11687879],[104740.0,0.587748],[104750.0,0.15305258],[104760.0,0.162472]]]
["bitfinex","BTCUSD",1737770068529,[[104710.0,0.4788447],[104690.0,0.194323],[104680.0,0.51080448],[104670.0,0.0001417],[104660.0,0.17205355]],[[104720.0,0.27527865],[104730.0,1.6353178],[104740.0,0.18451659],[104750.0,0.44313158],[104760.0,1.38185659]]]
["bitfinex","BTCUSD",1737770075250,[[104670.0,0.00019096],[104660.0,0.0456],[104650.0,0.16430817],[104640.0,0.12430017],[104630.0,0.61843363]],[[104680.0,0.29553657],[104690.0,0.69023101],[104700.0,0.16309101],[104710.0,0.379225],[104720.0,1.45460742]]]
["bitfinex","BTCUSD",1737770136059,[[104650.0,0.34310526],[104640.0,0.6345046],[104630.0,0.46190893],[104620.0,0.86568053],[104610.0,0.45076174]],[[104660.0,0.00645892],[104670.0,0.00029779],[104680.0,0.740736],[104690.0,0.152832],[104700.0,0.46654258]]]
["bitfinex","BTCUSD",1737770150171,[[104650.0,0.56571666],[104640.0,0.93555942],[104630.0,0.22822364],[104620.0,0.6866617],[104610.0,0.2206597]],[[104660.0,0.00450348],[104670.0,0.00029779],[104690.0,0.3204],[104700.0,0.267438],[104710.0,0.38401758]]]
["bitfinex","BTCUSD",1737770218487,[[104660.0,1.02575131],[104650.0,0.89599797],[104640.0,0.07010771],[104630.0,0.92720774],[104620.0,0.23990419]],[[104670.0,0.0047283],[104700.0,0.95440058],[104710.0,0.1627631],[104720.0,0.15301087],[108330.0,0.0436485]]]
["bitfinex","BTCUSD",1737770232314,[[104660.0,1.04532195],[104650.0,0.89599797],[104640.0,0.13630637],[104630.0,0.82393237],[104620.0,0.23098196]],[[104670.0,0.0047283],[104690.0,0.114624],[104700.0,0.715947],[104710.0,0.15310658],[104720.0,0.25052298]]]
["bitfinex","BTCUSD",1737770387757,[[104660.0,0.89882195],[104650.0,1.02986444],[104640.0,0.1194399],[104630.0,0.83834739],[104620.0,0.23991007]],[[104670.0,0.08669355],[104690.0,0.634759],[104700.0,0.305651],[104710.0,0.07892332],[104730.0,1.34086679]]]
["bitfinex","BTCUSD",1737770404134,[[104660.0,0.4778818],[104650.0,0.00019097],[104640.0,0.39209537],[104630.0,0.51028169],[104620.0,0.2857337]],[[104670.0,0.24783955],[104680.0,0.931821],[104690.0,0.07889101],[104700.0,0.33688841],[104710.0,0.24565789]]]
["bitfinex","BTCUSD",1737770480857,[[104660.0,8e-07],[104650.0,0.00019097],[104640.0,0.0011399],[104630.0,0.05759963],[104620.0,0.0787417]],[[104670.0,0.72471632],[104680.0,0.87582041],[104690.0,0.906816],[104700.0,0.235595],[104710.0,0.41691562]]]
["bitfinex","BTCUSD",1737770496970,[[104630.0,0.00969963],[104620.0,0.0011337],[104610.0,0.1255417],[104600.0,0.0001417],[104590.0,0.16512544]],[[104640.0,0.01],[104650.0,0.64486142],[104660.0,0.35446919],[104670.0,0.09764487],[104680.0,0.05368904]]]
["bitfinex","BTCUSD",1737770522720,[[104580.0,3.2e-07],[104570.0,0.1257417],[104560.0,0.0001418],[104530.0,0.0001417],[104520.0,0.8935848]],[[104590.0,0.54942621],[104600.0,0.612571],[104610.0,0.305905],[104620.0,0.23948955],[104630.0,0.55087816]]]
["bitfinex","BTCUSD",1737770580597,[[104570.0,0.12508973],[104560.0,0.12441327],[104550.0,0.2679398],[104540.0,0.66422127],[104530.0,0.1732057]],[[104580.0,0.11504158],[104590.0,0.99971517],[104600.0,0.08888357],[104610.0,0.41603792],[104620.0,0.25597597]]]
["bitfinex","BTCUSD",1737770592575,[[104570.0,0.00028973],[104560.0,0.0468418],[104550.0,0.0769418],[104540.0,0.42717969],[104530.0,0.32514471]],[[104580.0,0.30927158],[104590.0,0.5927511],[104600.0,0.08176],[104610.0,0.42072924],[104620.0,0.45617979]]]
["bitfinex","BTCUSD",1737770674365,[[104540.0,0.0468],[104530.0,0.0806417],[104520.0,0.0001418],[104500.0,0.32764088],[104490.0,0.1532568]],[[104550.0,0.24212429],[104560.0,0.93699649],[104570.0,0.2799924],[104580.0,0.40154144],[104590.0,0.62548779]]]
["bitfinex","BTCUSD",1737770684989,[[104540.0,0.0001418],[104530.0,0.1287417],[104520.0,0.0001418],[104500.0,0.2680738],[104490.0,0.3157966]],[[104550.0,0.51780934],[104560.0,0.91399649],[104570.0,0.05315193],[104580.0,1.31955591],[104590.0,0.48334758]]]
["bitfinex","BTCUSD",1737770767246,[[104540.0,8e-07],[104530.0,0.1254417],[104520.0,0.0001418],[104510.0,0.0058068],[104500.0,0.00109854]],[[104550.0,0.60666506],[104560.0,0.73668751],[104570.0,0.10288193],[104580.0,1.25265951],[104590.0,0.45100758]]]
["bitfinex","BTCUSD",1737770792569,[[104530.0,0.1261417],[104520.0,0.0001418],[104510.0,0.42776847],[104500.0,0.1747908],[104490.0,0.1501418]],[[104540.0,0.18425728],[104550.0,0.61248179],[104560.0,0.15987149],[104570.0,0.61243993],[104580.0,1.04065907]]]
["bitfinex","BTCUSD",1737770847405,[[104540.0,0.27269051],[104530.0,0.90297507],[104520.0,0.38677409],[104510.0,0.97553047],[104500.0,0.27739138]],[[104550.0,0.00029779],[104570.0,0.58855493],[104580.0,0.43190558],[104590.0,0.13371679],[104600.0,0.152964]]]
["bitfinex","BTCUSD",1737770882425,[[104540.0,0.32150702],[104530.0,0.92655071],[104520.0,0.3590018],[104510.0,0.7354974],[104500.0,0.3121792]],[[104550.0,0.00029779],[104570.0,0.66595393],[104580.0,0.35219858],[104590.0,0.25050902],[104600.0,0.15501525]]]
["bitfinex","BTCUSD",1737770949112,[[104560.0,0.90400063],[104550.0,1.2094867],[104540.0,0.38305178],[104530.0,0.36130782],[104520.0,0.34265252]],[[104570.0,0.00039193],[104580.0,0.00029758],[104590.0,0.00029758],[104600.0,0.0758],[104610.0,0.74132579]]]
["bitfinex","BTCUSD",1737770977399,[[104560.0,1.37565885],[104550.0,1.26101317],[104540.0,0.20549877],[104530.0,0.3526667],[104520.0,0.02265252]],[[104570.0,0.00039193],[104580.0,0.00029758],[104590.0,0.23943158],[104600.0,0.267705],[104610.0,0.47365179]]]
["bitfinex","BTCUSD",1737771011605,[[104560.0,0.93429965],[104550.0,1.15534666],[104540.0,0.0165017],[104530.0,0.23410334],[104520.0,0.93337075]],[[104570.0,0.00039193],[104580.0,0.07589758],[104590.0,0.63611158],[104600.0,0.37506419],[104610.0,0.00029779]]]
["bitfinex","BTCUSD",1737771086857,[[104560.0,0.92358329],[104550.0,0.51535717],[104540.0,0.49521984],[104530.0,0.78833117],[104520.0,0.03639506]],[[104570.0,0.00039193],[104580.0,0.82344058],[104590.0,0.20108358],[104600.0,0.25031412],[104610.0,0.34198285]]]
["bitfinex","BTCUSD",1737771119328,[[104560.0,1.01937336],[104550.0,0.95438417],[104540.0,0.13607673],[104530.0,0.72066595],[104520.0,0.3144438]],[[104570.0,0.0002963],[104580.0,0.07909758],[104590.0,0.11503158],[104600.0,0.85798819],[104610.0,0.00029779]]]
["bitfinex","BTCUSD",1737771175750,[[104600.0,1.25085124],[104590.0,1.298169],[104580.0,0.46657244],[104570.0,0.21932876],[104560.0,0.07706546]],[[104610.0,0.08214712],[104620.0,0.00029779],[104630.0,0.0466],[104640.0,0.267585],[104650.0,0.65739398]]]
["bitfinex","BTCUSD",1737771199795,[[104600.0,1.45072212],[104590.0,1.24546683],[104580.0,0.214744],[104570.0,0.24929466],[104560.0,0.05595512]],[[104610.0,0.00034712],[104620.0,0.00029779],[104630.0,0.1275],[104650.0,0.11496579],[104660.0,0.87025098]]]
["bitfinex","BTCUSD",1737771296341,[[104600.0,1.34252132],[104590.0,1.2719107],[104580.0,0.26134679],[104570.0,0.2525627],[104560.0,0.3968217]],[[104610.0,0.08568168],[104620.0,0.00029779],[104630.0,0.0454],[104650.0,0.11496579],[104660.0,0.83935379]]]
["bitfinex","BTCUSD",1737771325647,[[104640.0,0.9293937],[104630.0,0.944142],[104620.0,0.46713042],[104610.0,0.8472286],[104600.0,0.30016431]],[[104650.0,0.08018024],[104660.0,0.10689779],[104670.0,0.00029758],[104680.0,0.43533458],[104690.0,0.45881658]]]
["bitfinex","BTCUSD",1737771365438,[[104720.0,2.21845912],[104710.0,0.572978],[104700.0,0.13038963],[104690.0,0.53266082],[104680.0,0.9684]],[[104730.0,0.85981258],[104760.0,0.12839758],[104770.0,0.00993],[104780.0,0.12438107],[104790.0,0.45843858]]]
["bitfinex","BTCUSD",1737771389693,[[104750.0,0.96798144],[104740.0,0.83315766],[104730.0,0.25346676],[104720.0,0.9561],[104710.0,0.27944749]],[[104760.0,0.00079068],[104770.0,0.09013],[104780.0,0.04799758],[104790.0,0.26755958],[104800.0,0.41026489]]]
["bitfinex","BTCUSD",1737771424281,[[104750.0,0.47733],[104740.0,0.0495],[104730.0,0.65457471],[104720.0,0.152782],[104710.0,0.152792]],[[104760.0,0.51863768],[104770.0,0.57306201],[104780.0,0.23903247],[104790.0,0.43486259],[104800.0,0.24225444]]]
["bitfinex","BTCUSD",1737771450563,[[104750.0,0.51877],[104730.0,0.1501416],[104720.0,0.433858],[104700.0,1.12033994],[104690.0,0.21396]],[[104760.0,0.31041752],[104770.0,0.951223],[104780.0,0.07856139],[104790.0,0.43582902],[104800.0,0.58417522]]]
["bitfinex","BTCUSD",1737771495179,[[104700.0,0.0001416],[104690.0,0.124],[104660.0,0.42725311],[104650.0,0.365579],[104640.0,0.172894]],[[104710.0,0.62336691],[104720.0,0.78147581],[104740.0,1.00537594],[104750.0,0.8686],[104760.0,0.50038193]]]
["bitfinex","BTCUSD",1737771542167,[[104680.0,0.04849107],[104670.0,0.0817],[104660.0,0.0001417],[104650.0,0.12424964],[104640.0,0.455798]],[[104690.0,0.19358281],[104700.0,0.95489001],[104710.0,0.12361214],[104720.0,1.22276181],[104730.0,0.40635979]]]
["bitfinex","BTCUSD",1737771577293,[[104680.0,0.04809107],[104670.0,0.0781],[104660.0,0.0001417],[104640.0,0.27731457],[104630.0,0.302909]],[[104690.0,0.50816736],[104700.0,0.83248742],[104710.0,0.038205],[104720.0,1.35421191],[104730.0,0.30585979]]]
["bitfinex","BTCUSD",1737771633506,[[104660.0,0.1261417],[104630.0,0.42146356],[104620.0,0.2128826],[104610.0,0.80117336],[104600.0,0.0195696]],[[104670.0,0.36290255],[104680.0,0.79626864],[104690.0,0.00641404],[104700.0,0.7601825],[104710.0,0.25872891]]]
["bitfinex","BTCUSD",1737771677230,[[104670.0,0.42021029],[104660.0,0.75572848],[104650.0,1.18452166],[104640.0,0.33419531],[104630.0,0.03895257]],[[104680.0,0.00029758],[104690.0,9.404e-05],[104700.0,0.00029779],[104720.0,0.420198],[104730.0,0.57131989]]]
["bitfinex","BTCUSD",1737771727827,[[104690.0,0.66476429],[104680.0,7.42981482],[104670.0,0.23895248],[104660.0,0.1626547],[104650.0,0.30535766]],[[104700.0,0.23840725],[104710.0,0.8477158],[104720.0,0.07859271],[104730.0,0.16307079],[104740.0,0.26412201]]]
["bitfinex","BTCUSD",1737771784999,[[104690.0,0.60508899],[104680.0,0.2676157],[104670.0,0.59569571],[104660.0,0.1563677],[104650.0,0.42768245]],[[104700.0,0.51070725],[104710.0,0.57508779],[104720.0,0.34591345],[104730.0,0.25574579],[104740.0,0.21925658]]]
["bitfinex","BTCUSD",1737771852387,[[104690.0,5.45090006],[104680.0,0.1226417],[104670.0,0.2676378],[104660.0,0.1563717],[104650.0,0.309169]],[[104700.0,0.18163253],[104710.0,0.69464083],[104720.0,0.11395879],[104730.0,0.4847681],[104740.0,0.47657758]]]
["bitfinex","BTCUSD",1737771891828,[[104690.0,4.27743208],[104680.0,0.0001417],[104670.0,0.0001418],[104660.0,0.1345017],[104630.0,0.26759]],[[104700.0,0.82073822],[104710.0,0.60234083],[104720.0,0.24311131],[104730.0,0.25468793],[104740.0,0.34402879]]]
["bitfinex","BTCUSD",1737771926859,[[104620.0,0.03023564],[104610.0,0.0001417],[104600.0,0.1256417],[104590.0,0.0001417],[104580.0,0.0001418]],[[104630.0,0.61486834],[104640.0,0.73566611],[104650.0,0.14514729],[104660.0,1.57204565],[104670.0,0.02522114]]]
["bitfinex","BTCUSD",1737772008159,[[104610.0,0.00014184],[104600.0,0.0001417],[104590.0,0.1260417],[104580.0,0.0001418],[104570.0,0.0001417]],[[104620.0,0.85158667],[104630.0,0.67102346],[104640.0,0.96047997],[104650.0,0.45179466],[104660.0,0.68114135]]]
["bitfinex","BTCUSD",1737772083221,[[104600.0,0.07669585],[104590.0,0.0494417],[104580.0,0.0001418],[104570.0,0.00109785],[104560.0,0.4259477]],[[104610.0,0.67716261],[104620.0,1.57518256],[104630.0,0.41858797],[104640.0,0.36937873],[104650.0,0.47958029]]]
["bitfinex","BTCUSD",1737772133164,[[104600.0,0.12599585],[104590.0,0.11582862],[104580.0,0.3061088],[104570.0,0.02854163],[104560.0,0.1581607]],[[104610.0,0.33410254],[104620.0,0.53776376],[104630.0,0.35331054],[104640.0,0.40406276],[104650.0,1.02331729]]]
["bitfinex","BTCUSD",1737772182792,[[104600.0,0.34753158],[104590.0,0.59321973],[104580.0,0.3226418],[104570.0,0.40604088],[104560.0,0.96314069]],[[104610.0,0.00063904],[104620.0,0.32069779],[104630.0,0.11498979],[104640.0,0.65153075],[104650.0,0.17937296]]]
["bitfinex","BTCUSD",1737772229567,[[104620.0,0.84957412],[104610.0,0.9947847],[104600.0,0.93419519],[104590.0,0.36473395],[104580.0,0.59466783]],[[104630.0,0.08289972],[104640.0,0.04959779],[104660.0,0.50415296],[104670.0,0.458603],[104680.0,0.06909396]]]
["bitfinex","BTCUSD",1737772270675,[[104620.0,0.72010899],[104610.0,0.72309002],[104600.0,0.56885074],[104590.0,0.31091995],[104580.0,0.8568467]],[[104630.0,0.00655265],[104640.0,0.07939779],[104650.0,0.3692],[104660.0,0.48952796],[104670.0,0.16871424]]]
["bitfinex","BTCUSD",1737772336836,[[104630.0,1.36999186],[104620.0,0.88886018],[104610.0,0.61522028],[104600.0,0.68183785],[104590.0,0.0301417]],[[104640.0,0.00029779],[104650.0,0.0763417],[104660.0,0.0456],[104670.0,0.3204],[104680.0,0.06909396]]]
["bitfinex","BTCUSD",1737772420351,[[104660.0,0.24181714],[104650.0,1.64584153],[104640.0,0.3887951],[104630.0,0.2448537],[104620.0,0.97776559]],[[104670.0,0.07863175],[104680.0,0.048],[104690.0,0.3204],[104700.0,0.42055958],[104710.0,0.23120688]]]
["bitfinex","BTCUSD",1737772467096,[[104650.0,0.65159006],[104640.0,0.608685],[104630.0,0.1803587],[104620.0,0.77560151],[104610.0,0.17564536]],[[104660.0,0.191156],[104670.0,0.74302654],[104680.0,0.06909396],[104690.0,0.16853305],[104700.0,0.15641283]]]
["bitfinex","BTCUSD",1737772515728,[[104650.0,0.96580538],[104640.0,0.61158],[104630.0,0.21326451],[104620.0,0.5567467],[104610.0,0.86644961]],[[104660.0,0.07939758],[104670.0,0.70589954],[104680.0,0.37479696],[104700.0,0.23154728],[104720.0,0.31211851]]]
["bitfinex","BTCUSD",1737772553199,[[104650.0,0.93598384],[104640.0,0.611578],[104630.0,0.10606451],[104620.0,0.5467467],[104610.0,0.89229473]],[[104660.0,0.00029758],[104670.0,0.32069758],[104680.0,0.420346],[104690.0,0.22193196],[104700.0,0.36179138]]]
["bitfinex","BTCUSD",1737772592860,[[104650.0,0.47675219],[104630.0,0.0001417],[104620.0,0.14304971],[104610.0,0.7139577],[104600.0,0.37250254]],[[104660.0,0.4025415],[104670.0,0.62125213],[104680.0,0.33990562],[104690.0,0.249256],[104700.0,0.35950284]]]
["bitfinex","BTCUSD",1737772637668,[[104610.0,0.03014369],[104600.0,0.41308352],[104590.0,0.5158957],[104580.0,0.19210538],[104570.0,0.55782817]],[[104620.0,0.4351],[104630.0,0.60407696],[104640.0,0.06909396],[104650.0,0.199405],[104660.0,0.50631365]]]
["bitfinex","BTCUSD",1737772718711,[[104600.0,0.49354916],[104590.0,0.48477969],[104580.0,0.21822816],[104570.0,0.59232253],[104560.0,0.8557097]],[[104610.0,0.32069779],[104620.0,0.42087858],[104630.0,0.29821596],[104640.0,0.36402649],[104650.0,0.346183]]]
["bitfinex","BTCUSD",1737772799990,[[104600.0,0.64564916],[104590.0,0.34477969],[104580.0,0.23904561],[104570.0,0.2482347],[104560.0,0.87289891]],[[104610.0,0.00029779],[104620.0,0.00040042],[104630.0,0.0813],[104640.0,0.49937036],[104660.0,0.50252864]]]
["bitfinex","BTCUSD",1737772882180,[[104600.0,0.84067616],[104590.0,0.5736675],[104580.0,0.1931228],[104570.0,0.1397417],[104560.0,0.30356602]],[[104610.0,0.12990027],[104620.0,0.26794058],[104630.0,0.22201996],[104640.0,0.22199896],[104660.0,0.65441039]]]
["bitfinex","BTCUSD",1737772931049,[[104570.0,9.835e-05],[104560.0,0.02392243],[104550.0,0.47027199],[104540.0,0.2099587],[104510.0,0.5777915]],[[104580.0,0.28393796],[104590.0,0.67175695],[104600.0,0.16644125],[104610.0,0.43411143],[104620.0,0.33314764]]]
["bitfinex","BTCUSD",1737772972748,[[104570.0,0.36845688],[104560.0,0.63879297],[104550.0,0.0301417],[104540.0,0.67315803],[104530.0,0.32800151]],[[104580.0,0.00038867],[104590.0,0.32069779],[104600.0,0.56517496],[104610.0,0.14096438],[104620.0,0.26680854]]]
["bitfinex","BTCUSD",1737773027652,[[104540.0,0.40540273],[104530.0,0.7623657],[104520.0,0.0699588],[104510.0,0.70968116],[104500.0,0.98386351]],[[104550.0,0.3204],[104570.0,0.49021599],[104580.0,0.29788454],[104590.0,0.44121989],[104600.0,0.14623895]]]
["bitfinex","BTCUSD",1737773069942,[[104540.0,0.0001417],[104530.0,0.3434907],[104520.0,0.06794169],[104510.0,0.16848413],[104500.0,0.15299678]],[[104550.0,0.13807479],[104560.0,0.65187996],[104570.0,0.23614313],[104580.0,0.22863754],[104590.0,0.23977279]]]
["bitfinex","BTCUSD",1737773118292,[[104520.0,0.0001418],[104510.0,0.0059485],[104500.0,0.0001417],[104490.0,0.11606461],[104480.0,0.27750823]],[[104530.0,0.274799],[104540.0,0.79770199],[104550.0,0.90448998],[104560.0,0.24853589],[104570.0,0.69819013]]]
["bitfinex","BTCUSD",1737773161912,[[104490.0,0.00063561],[104470.0,0.0001417],[104460.0,0.1277418],[104450.0,0.00971619],[104440.0,0.298092]],[[104500.0,1.7312021],[104510.0,0.63123459],[104520.0,0.23676574],[104530.0,0.73962829],[104540.0,0.00029758]]]
["bitfinex","BTCUSD",1737773191650,[[104470.0,4.5e-07],[104460.0,0.0001418],[104450.0,0.01879699],[104440.0,0.155],[104430.0,0.0001418]],[[104480.0,0.73665353],[104490.0,2.083324],[104500.0,0.15273074],[104510.0,0.42560659],[104520.0,0.46810445]]]
["bitfinex","BTCUSD",1737773265373,[[104470.0,0.00014225],[104460.0,0.0810418],[104450.0,0.01879699],[104430.0,0.1160072],[104420.0,0.44107703]],[[104480.0,1.52394758],[104490.0,0.71392945],[104500.0,0.31759624],[104510.0,0.306197],[104520.0,0.80007881]]]
["bitfinex","BTCUSD",1737773285492,[[104470.0,0.13004225],[104460.0,0.0001418],[104450.0,0.13368099],[104440.0,0.268086],[104430.0,0.18217046]],[[104480.0,0.60625517],[104490.0,0.618784],[104500.0,1.12743014],[104510.0,0.40643734],[104520.0,0.89080468]]]
["bitfinex","BTCUSD",1737773345982,[[104470.0,0.1278417],[104460.0,0.0001418],[104450.0,0.13368299],[104440.0,0.28734946],[104430.0,0.00971227]],[[104480.0,0.42308329],[104490.0,0.70454358],[104500.0,1.04550226],[104510.0,0.55379734],[104520.0,0.765405]]]
["bitfinex","BTCUSD",1737773376299,[[104470.0,0.50885263],[104460.0,0.58413562],[104450.0,0.06921777],[104440.0,0.222127],[104430.0,0.63770504]],[[104480.0,0.33069779],[104500.0,0.00029779],[104510.0,0.421037],[104520.0,0.30809666],[104530.0,0.384848]]]
["bitfinex","BTCUSD",1737773415338,[[104490.0,1.4427437],[104480.0,1.146113],[104470.0,0.30470087],[104460.0,0.71438377],[104450.0,0.02682715]],[[104500.0,0.00029779],[104520.0,0.0781],[104530.0,0.0471],[104540.0,0.64854058],[104550.0,0.37568387]]]
["bitfinex","BTCUSD",1737773484140,[[104490.0,1.01269181],[104480.0,0.66265952],[104470.0,0.33235369],[104460.0,0.87382386],[104450.0,0.44916769]],[[104500.0,0.00029779],[104530.0,0.53521958],[104540.0,0.49050366],[104550.0,0.15958079],[104650.0,0.00029758]]]
["bitfinex","BTCUSD",1737773508273,[[104490.0,1.39797612],[104480.0,0.63801329],[104470.0,0.6337417],[104460.0,0.31512673],[104450.0,0.36718849]],[[104500.0,0.00159779],[104530.0,0.0831],[104540.0,0.63454858],[104550.0,0.38515499],[104560.0,0.31231908]]]
["bitfinex","BTCUSD",1737773533772,[[104530.0,0.92853272],[104520.0,0.691011],[104510.0,0.41941114],[104500.0,0.46733717],[104490.0,0.86777813]],[[104540.0,0.00034685],[104550.0,0.08339779],[104560.0,0.3656],[104570.0,0.42114393],[104580.0,0.23206139]]]
["bitfinex","BTCUSD",1737773604242,[[104540.0,1.05551154],[104530.0,1.00031143],[104520.0,0.28627173],[104510.0,1.20710443],[104500.0,0.0001417]],[[104550.0,0.00079158],[104560.0,0.08135914],[104570.0,0.00029779],[104580.0,0.48454258],[104590.0,0.43039596]]]
["bitfinex","BTCUSD",1737773637107,[[104570.0,0.69039399],[104560.0,1.13468177],[104550.0,0.7308777],[104540.0,0.46708947],[104530.0,0.321931]],[[104580.0,0.07960977],[104590.0,0.00035693],[104600.0,0.65738308],[104610.0,0.30611643],[104620.0,0.0793027]]]
["bitfinex","BTCUSD",1737773696215,[[104570.0,0.4782917],[104560.0,0.42079],[104550.0,0.41178889],[104540.0,0.0821],[104530.0,0.221652]],[[104580.0,0.191384],[104590.0,0.65710414],[104600.0,0.152974],[104610.0,0.4259692],[104620.0,0.03649758]]]
["bitfinex","BTCUSD",1737773717650,[[104570.0,0.4782917],[104550.0,0.0301417],[104540.0,0.28713798],[104530.0,0.37567473],[104520.0,0.385171]],[[104580.0,0.68216845],[104590.0,0.64900279],[104600.0,0.05769265],[104610.0,0.37273101],[104620.0,1.18098258]]]
["bitfinex","BTCUSD",1737773786564,[[104530.0,0.2412388],[104520.0,0.54756418],[104510.0,0.03],[104500.0,0.1532497],[104490.0,0.65341047]],[[104540.0,0.114788],[104550.0,0.33728052],[104560.0,0.51170497],[104570.0,0.23902616],[104580.0,0.37340631]]]
["bitfinex","BTCUSD",1737773814734,[[104530.0,0.2420408],[104520.0,0.48776318],[104500.0,0.23917251],[104490.0,0.408223],[104480.0,0.3508925]],[[104540.0,0.11508579],[104550.0,0.49032652],[104560.0,0.30976871],[104570.0,0.29102616],[104580.0,0.13770931]]]
["bitfinex","BTCUSD",1737773896801,[[104510.0,0.12773549],[104500.0,0.1149727],[104490.0,0.53796061],[104480.0,0.19268315],[104460.0,0.39148646]],[[104520.0,0.18396573],[104530.0,0.46869064],[104540.0,0.6153556],[104550.0,0.09414231],[104560.0,0.44183031]]]
["bitfinex","BTCUSD",1737773913384,[[104500.0,7e-07],[104480.0,0.0301417],[104470.0,0.1311417],[104460.0,0.1150158],[104450.0,0.28685699]],[[104510.0,0.71366625],[104520.0,0.7721339],[104530.0,0.96959758],[104540.0,0.64505056],[104550.0,0.11386315]]]
["bitfinex","BTCUSD",1737773942757,[[104500.0,0.0778007],[104490.0,0.0497],[104480.0,0.0001417],[104470.0,0.4212997],[104460.0,0.17283008]],[[104510.0,0.44804313],[104520.0,0.68162012],[104530.0,1.17150051],[104540.0,0.7885677],[104550.0,0.03283277]]]
["bitfinex","BTCUSD",1737774006440,[[104500.0,7e-07],[104490.0,0.26277759],[104480.0,0.3064027],[104470.0,0.3226417],[104460.0,0.1833088]],[[104510.0,0.18486409],[104520.0,0.57074912],[104530.0,0.21300503],[104540.0,0.30497192],[104550.0,0.28522945]]]
["bitfinex","BTCUSD",1737774061342,[[104500.0,0.12734799],[104490.0,0.4501048],[104480.0,0.2857737],[104470.0,0.3132937],[104460.0,0.45856461]],[[104510.0,0.51701858],[104520.0,0.58682847],[104530.0,0.00029758],[104540.0,0.46420001],[104550.0,0.22985979]]]
["bitfinex","BTCUSD",1737774091078,[[104500.0,7e-07],[104490.0,0.343064],[104480.0,0.38481512],[104470.0,0.1501417],[104460.0,0.4858088]],[[104510.0,0.19661858],[104520.0,0.58682847],[104530.0,0.2450258],[104540.0,0.44907179],[104550.0,0.10294087]]]
["bitfinex","BTCUSD",1737774142118,[[104500.0,7e-07],[104480.0,0.0001417],[104470.0,0.44953664],[104460.0,0.2309058],[104450.0,0.36907799]],[[104510.0,0.52650993],[104520.0,0.69717429],[104530.0,0.13473977],[104540.0,0.33160493],[104550.0,0.38961477]]]
["bitfinex","BTCUSD",1737774193981,[[104480.0,0.0001417],[104470.0,0.0001417],[104460.0,0.0794418],[104450.0,0.35394568],[104440.0,0.34269794]],[[104490.0,0.60337397],[104500.0,0.72851884],[104510.0,0.15770532],[104520.0,0.67564239],[104530.0,0.24165624]]]
["bitfinex","BTCUSD",1737774216887,[[104490.0,0.22428899],[104480.0,0.4212577],[104470.0,0.0789746],[104460.0,0.16267217],[104450.0,0.50011381]],[[104500.0,0.11513758],[104510.0,0.52856435],[104520.0,0.30863366],[104530.0,0.2930278],[104540.0,1.22558101]]]
["bitfinex","BTCUSD",1737774283074,[[104520.0,0.84053729],[104510.0,0.59841827],[104500.0,0.22471682],[104490.0,0.70049901],[104480.0,0.76083322]],[[104530.0,0.08059758],[104540.0,0.04579758],[104550.0,0.32069779],[104560.0,0.420833],[104570.0,0.23198146]]]
["bitfinex","BTCUSD",1737774306548,[[104520.0,1.10412194],[104510.0,0.83810309],[104500.0,0.51476451],[104490.0,1.18008596],[104480.0,0.00177736]],[[104530.0,0.00029758],[104540.0,0.00029758],[104550.0,0.44709779],[104570.0,0.11505458],[104580.0,0.53826781]]]
["bitfinex","BTCUSD",1737774378632,[[104540.0,0.5084317],[104530.0,0.28697646],[104520.0,0.49552684],[104510.0,0.22250345],[104500.0,0.4873947]],[[104550.0,0.62344703],[104560.0,0.50505056],[104570.0,0.16296323],[104580.0,0.18496164],[104590.0,0.39892037]]]
["bitfinex","BTCUSD",1737774405123,[[104540.0,0.88002752],[104530.0,1.04219746],[104520.0,0.068245],[104510.0,0.87775208],[104500.0,0.2910387]],[[104550.0,0.00029758],[104560.0,0.083],[104570.0,0.38560442],[104580.0,0.69594542],[104590.0,0.00971251]]]
["bitfinex","BTCUSD",1737774478102,[[104540.0,0.88002752],[104530.0,0.56123246],[104510.0,0.49564227],[104500.0,0.37631751],[104370.0,3.50984394]],[[104550.0,0.51697893],[104560.0,0.38283984],[104570.0,0.00029758],[104580.0,0.33733603],[104590.0,0.00649779]]]
["bitfinex","BTCUSD",1737774496647,[[104540.0,0.4569109],[104520.0,0.114809],[104510.0,0.61197122],[104500.0,0.1832457],[104490.0,0.1532647]],[[104550.0,0.31940493],[104560.0,0.72852506],[104570.0,0.02895314],[104580.0,0.48519641],[104590.0,0.30626879]]]
["bitfinex","BTCUSD",1737774551437,[[104510.0,0.08324927],[104500.0,0.0492417],[104490.0,0.44967908],[104480.0,0.3332747],[104470.0,0.44472388]],[[104520.0,0.18405184],[104530.0,0.612301],[104540.0,0.15954184],[104550.0,0.56278552],[104560.0,0.67657265]]]
["bitfinex","BTCUSD",1737774577456,[[104510.0,0.00019097],[104500.0,0.0492417],[104490.0,0.0809417],[104480.0,0.44704247],[104470.0,0.40580488]],[[104520.0,0.46483715],[104530.0,0.77596692],[104540.0,0.10781342],[104550.0,0.53591977],[104560.0,1.36088113]]]
["bitfinex","BTCUSD",1737774636980,[[104510.0,0.12819097],[104500.0,0.4211717],[104490.0,0.0001417],[104480.0,0.33220347],[104470.0,0.05248949]],[[104520.0,0.11481],[104530.0,0.54464522],[104540.0,0.22358892],[104550.0,0.37976293],[104560.0,0.99524184]]]
["bitfinex","BTCUSD",1737774693312,[[104490.0,7e-07],[104480.0,0.0001417],[104470.0,0.0301417],[104460.0,0.1241418],[104450.0,0.01879699]],[[104500.0,0.88528347],[104510.0,0.79844722],[104520.0,0.151859],[104530.0,1.10442],[104540.0,0.74198385]]]
["bitfinex","BTCUSD",1737774729205,[[104450.0,0.01894494],[104440.0,0.1289417],[104430.0,0.0001418],[104410.0,0.1336367],[104400.0,0.46984517]],[[104460.0,0.53334681],[104470.0,1.06159019],[104480.0,10.26135026],[104490.0,0.85525808],[104500.0,0.96624508]]]
["bitfinex","BTCUSD",1737774779911,[[104460.0,0.0001417],[104450.0,0.14544494],[104440.0,0.2682307],[104430.0,0.48492189],[104420.0,0.0001417]],[[104470.0,0.60661629],[104480.0,10.76755393],[104490.0,0.07417487],[104500.0,1.44152385],[104510.0,0.306203]]]
["bitfinex","BTCUSD",1737774827408,[[104460.0,0.34006499],[104450.0,0.62192097],[104440.0,0.0001417],[104430.0,0.48821361],[104420.0,0.3609257]],[[104470.0,0.32515816],[104480.0,10.2689912],[104490.0,0.38886479],[104500.0,0.26923963],[104510.0,0.24471922]]]
["bitfinex","BTCUSD",1737774901921,[[104460.0,0.48776499],[104450.0,0.64127348],[104440.0,0.0001417],[104430.0,0.66071261],[104420.0,0.2912617]],[[104470.0,0.00405574],[104480.0,10.1158512],[104490.0,0.74181579],[104500.0,0.15709918],[104510.0,0.206595]]]
["bitfinex","BTCUSD",1737774929583,[[104460.0,0.0001417],[104450.0,0.01894494],[104440.0,0.1150307],[104430.0,0.44619263],[104420.0,0.71178051]],[[104470.0,0.63526258],[104480.0,10.69218546],[104490.0,0.01902352],[104500.0,0.44921263],[104510.0,0.312403]]]
["bitfinex","BTCUSD",1737775012552,[[104450.0,0.20925334],[104440.0,0.0001417],[104430.0,0.0001418],[104420.0,0.1323417],[104410.0,0.114921]],[[104460.0,0.68775202],[104470.0,0.82998803],[104480.0,0.07023804],[104490.0,1.19929279],[104500.0,0.33517587]]]
["bitfinex","BTCUSD",1737775055762,[[104450.0,0.33425334],[104440.0,0.2682307],[104430.0,0.2682518],[104420.0,0.12467105],[104400.0,0.7250147]],[[104460.0,0.11952317],[104470.0,0.62412387],[104480.0,0.22957704],[104490.0,0.95648341],[104500.0,0.73174563]]]
["bitfinex","BTCUSD",1737775105800,[[104450.0,0.20925334],[104440.0,0.1321417],[104430.0,0.44022237],[104420.0,0.16291966],[104410.0,0.303231]],[[104460.0,0.2861123],[104470.0,0.69802581],[104480.0,0.28637804],[104490.0,1.22350433],[104500.0,0.47151263]]]
["bitfinex","BTCUSD",1737775154504,[[104450.0,0.75883289],[104440.0,0.92653649],[104430.0,0.08616901],[104420.0,0.8559137],[104410.0,0.36404209]],[[104460.0,0.00029758],[104470.0,0.00029758],[104480.0,0.3213962],[104490.0,0.00029779],[104500.0,0.42137679]]]
["bitfinex","BTCUSD",1737775189503,[[104490.0,0.52522395],[104480.0,0.68547473],[104470.0,0.03949408],[104460.0,0.37088982],[104450.0,0.82264539]],[[104500.0,0.00029779],[104520.0,0.267892],[104530.0,0.62067342],[104540.0,0.27837375],[104550.0,0.36943993]]]
["bitfinex","BTCUSD",1737775251264,[[104490.0,0.27388588],[104480.0,0.3157277],[104470.0,0.268006],[104460.0,0.32188727],[104450.0,0.03788039]],[[104500.0,0.11512979],[104510.0,0.49997327],[104520.0,0.35470017],[104530.0,0.48409382],[104540.0,1.06385865]]]
["bitfinex","BTCUSD",1737775291038,[[104490.0,0.19178588],[104480.0,0.1942957],[104470.0,0.49893129],[104460.0,0.15],[104450.0,0.2770886]],[[104500.0,0.11512979],[104510.0,0.62307327],[104520.0,0.31520552],[104530.0,0.40838747],[104540.0,1.01175302]]]
["bitfinex","BTCUSD",1737775345721,[[104490.0,0.73080811],[104480.0,0.6043997],[104470.0,0.41472721],[104460.0,0.322087],[104450.0,0.86348238]],[[104500.0,0.00029779],[104510.0,0.3204],[104520.0,0.0009831],[104530.0,0.420949],[104540.0,0.24176106]]]
["bitfinex","BTCUSD",1737775379611,[[104530.0,1.18253288],[104520.0,1.03418218],[104500.0,0.93116149],[104490.0,0.47709391],[104480.0,0.06338294]],[[104540.0,0.00022099],[104550.0,0.00020193],[104560.0,0.080686],[104570.0,0.86042665],[104580.0,0.38187623]]]
["bitfinex","BTCUSD",1737775417076,[[104600.0,1.08101467],[104590.0,0.62315273],[104580.0,0.48098602],[104570.0,0.321848],[104560.0,0.93336156]],[[104610.0,0.06019743],[104620.0,0.00029758],[104640.0,0.40189758],[104650.0,0.31386258],[104660.0,0.57039233]]]
["bitfinex","BTCUSD",1737775446163,[[104700.0,0.61699529],[104680.0,0.48967918],[104670.0,0.33182822],[104660.0,0.152874],[104650.0,0.49869782]],[[104710.0,0.67220274],[104720.0,0.61148758],[104730.0,0.1249183],[104740.0,0.38905901],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737775473534,[[104660.0,0.50760329],[104650.0,0.54739916],[104640.0,0.16236284],[104630.0,0.39818882],[104620.0,0.0101416]],[[104670.0,0.00418452],[104680.0,0.740753],[104690.0,0.38295016],[104700.0,0.25803316],[104710.0,0.1726656]]]
["bitfinex","BTCUSD",1737775499318,[[104690.0,0.23497129],[104680.0,0.5959703],[104670.0,0.23840226],[104660.0,0.1830155],[104650.0,0.50874953]],[[104700.0,0.114613],[104710.0,0.54063763],[104720.0,0.15471274],[104730.0,0.26755519],[104740.0,0.15624]]]
["bitfinex","BTCUSD",1737775540116,[[104660.0,0.19788879],[104650.0,0.53612968],[104640.0,0.18204651],[104630.0,0.46173582],[104620.0,0.2695346]],[[104670.0,0.114646],[104680.0,0.77927058],[104690.0,0.30176442],[104700.0,0.23491658],[104710.0,0.34163598]]]
["bitfinex","BTCUSD",1737775574918,[[104630.0,0.30251683],[104620.0,0.3727561],[104610.0,0.45834139],[104600.0,0.152962],[104590.0,0.76716232]],[[104640.0,0.114678],[104650.0,0.84812465],[104660.0,0.19642144],[104670.0,0.25998325],[104680.0,0.32859923]]]
["bitfinex","BTCUSD",1737775614062,[[104650.0,0.99761382],[104640.0,0.59227078],[104630.0,0.36689183],[104620.0,0.8900028],[104610.0,0.305885]],[[104660.0,0.00029779],[104680.0,0.39097858],[104690.0,0.695046],[104700.0,0.07875623],[104710.0,0.15951963]]]
["bitfinex","BTCUSD",1737775653565,[[104650.0,0.87261382],[104640.0,0.59227078],[104630.0,0.55551706],[104620.0,0.7993356],[104610.0,0.03889533]],[[104660.0,0.07679779],[104670.0,0.0497],[104680.0,0.42064258],[104690.0,0.389362],[104700.0,0.23172692]]]
["bitfinex","BTCUSD",1737775719250,[[104650.0,0.98527054],[104640.0,0.63777078],[104630.0,0.42881706],[104620.0,0.8408924],[104610.0,0.305872]],[[104660.0,0.00029779],[104680.0,0.12429758],[104690.0,0.420311],[104700.0,0.55185842],[104720.0,0.46766927]]]
["bitfinex","BTCUSD",1737775753666,[[104650.0,0.5925688],[104640.0,0.4489177],[104630.0,0.15028985],[104620.0,0.2749746],[104610.0,0.42852721]],[[104660.0,0.44999779],[104670.0,0.420386],[104680.0,0.23170679],[104690.0,0.24854935],[104700.0,0.25869289]]]
["bitfinex","BTCUSD",1737775795624,[[104650.0,0.50109432],[104640.0,0.348781],[104630.0,0.37897614],[104620.0,0.0196652],[104610.0,0.38897521]],[[104660.0,0.11495379],[104670.0,0.39807521],[104680.0,0.37210958],[104690.0,0.29389853],[104700.0,0.29849658]]]
["bitfinex","BTCUSD",1737775827507,[[104670.0,0.69869606],[104660.0,0.46810356],[104650.0,0.44419999],[104640.0,0.06937118],[104630.0,0.71082662]],[[104680.0,0.00029758],[104690.0,0.3985],[104700.0,0.57223291],[104710.0,0.01307663],[104720.0,0.31308758]]]
["bitfinex","BTCUSD",1737775863702,[[104740.0,0.82705135],[104730.0,0.611059],[104720.0,0.0821],[104710.0,1.1550816],[104700.0,0.325617]],[[104750.0,0.00079061],[104760.0,0.0801],[104770.0,0.13300414],[104780.0,0.419943],[104790.0,0.43749928]]]
["bitfinex","BTCUSD",1737775888134,[[104740.0,0.9690836],[104730.0,0.88387582],[104720.0,0.3490016],[104710.0,0.81806981],[104700.0,0.50961615]],[[104750.0,0.00079061],[104760.0,0.0832],[104770.0,0.04729779],[104780.0,0.419943],[104790.0,0.47344858]]]
["bitfinex","BTCUSD",1737775924852,[[104740.0,1.08678928],[104730.0,0.71708021],[104720.0,0.89272806],[104710.0,0.25394396],[104700.0,0.43085361]],[[104750.0,0.00512561],[104770.0,0.07639779],[104780.0,0.223725],[104790.0,0.77884258],[104800.0,0.00929843]]]
["bitfinex","BTCUSD",1737775946878,[[104850.0,0.47687],[104810.0,0.21937118],[104800.0,0.267158],[104790.0,0.152675],[104780.0,0.74970582]],[[104860.0,0.87996969],[104870.0,0.592179],[104890.0,0.45489478],[104900.0,0.32438177],[104910.0,0.98740672]]]
["bitfinex","BTCUSD",1737775973861,[[104800.0,0.29343984],[104790.0,0.50817588],[104770.0,0.10602721],[104760.0,1.03143682],[104750.0,0.544588]],[[104810.0,0.114492],[104820.0,0.5628442],[104830.0,0.114477],[104840.0,0.0599],[104850.0,0.68352094]]]
["bitfinex","BTCUSD",1737776005323,[[104840.0,0.51029984],[104830.0,0.64169918],[104820.0,0.11469227],[104810.0,0.37779182],[104800.0,0.36431604]],[[104850.0,0.00029736],[104860.0,0.11473536],[104870.0,0.739988],[104880.0,0.1048922],[104890.0,0.222542]]]
["bitfinex","BTCUSD",1737776026044,[[104840.0,0.52192071],[104830.0,0.80998236],[104810.0,0.32500521],[104800.0,1.2600024],[104770.0,0.381761]],[[104850.0,0.00029736],[104860.0,0.11473536],[104870.0,0.739988],[104890.0,0.34172498],[104980.0,0.3]]]
["bitfinex","BTCUSD",1737776052514,[[104900.0,0.02],[104870.0,0.0779],[104860.0,0.38157618],[104850.0,0.18097739],[104840.0,0.325204]],[[104910.0,0.59742249],[104920.0,0.61744169],[104940.0,1.22203158],[104950.0,0.36910879],[105030.0,1.62619736]]]
["bitfinex","BTCUSD",1737776076562,[[104860.0,0.07509896],[104840.0,0.23362918],[104830.0,0.31512359],[104820.0,0.47032981],[104800.0,0.65767081]],[[104870.0,0.2193192],[104880.0,1.15003983],[104890.0,0.1439],[104900.0,0.34805557],[104910.0,0.39221715]]]
["bitfinex","BTCUSD",1737776108642,[[104830.0,0.07639415],[104800.0,0.53443578],[104790.0,0.38884581],[104780.0,0.16198376],[104750.0,0.839074]],[[104840.0,0.23047254],[104850.0,0.7453332],[104860.0,0.2866066],[104870.0,0.61059158],[104970.0,1.62619758]]]
["bitfinex","BTCUSD",1737776130127,[[104800.0,0.27953394],[104790.0,0.63937578],[104770.0,0.152713],[104760.0,0.48407073],[104750.0,0.01664]],[[104810.0,0.00444719],[104820.0,0.30559679],[104830.0,0.42538602],[104840.0,0.2282394],[104850.0,0.4327982]]]
["bitfinex","BTCUSD",1737776161476,[[104820.0,1.13795511],[104810.0,0.75698125],[104800.0,0.91053183],[104790.0,0.65953887],[104780.0,0.02668]],[[104830.0,0.00039161],[104860.0,0.00029779],[104870.0,0.41987358],[104880.0,0.6242532],[104890.0,0.39797185]]]
["bitfinex","BTCUSD",1737776191261,[[104820.0,0.92469736],[104810.0,0.44889241],[104800.0,0.13137987],[104790.0,0.4018366],[104780.0,0.34906]],[[104830.0,0.00039161],[104840.0,0.419698],[104850.0,0.599803],[104860.0,0.25777399],[104870.0,0.04546853]]]
["bitfinex","BTCUSD",1737776255272,[[104820.0,0.48596907],[104810.0,0.0773418],[104800.0,0.6161596],[104790.0,0.26671011],[104780.0,0.172691]],[[104830.0,0.18796634],[104840.0,0.81795791],[104850.0,0.02954563],[104860.0,0.32431547],[104870.0,0.54105404]]]
["bitfinex","BTCUSD",1737776294515,[[104820.0,0.48596907],[104810.0,0.0773418],[104800.0,0.70319987],[104790.0,0.17147063],[104780.0,0.172699]],[[104830.0,0.18363529],[104840.0,0.76720568],[104850.0,0.04507508],[104860.0,0.31795447],[104870.0,0.15029758]]]
["bitfinex","BTCUSD",1737776334490,[[104790.0,0.0765858],[104780.0,0.0491],[104760.0,0.42712014],[104750.0,0.17185521],[104730.0,0.72060452]],[[104800.0,0.35939565],[104810.0,0.616913],[104820.0,0.39742268],[104830.0,0.7858728],[104840.0,0.99237346]]]
["bitfinex","BTCUSD",1737776386936,[[104770.0,0.12520722],[104760.0,0.0001417],[104750.0,0.42931753],[104740.0,0.3917905],[104730.0,0.23795197]],[[104780.0,0.12448557],[104790.0,0.68985147],[104800.0,0.17018411],[104810.0,1.321572],[104820.0,0.26347658]]]
["bitfinex","BTCUSD",1737776409035,[[104770.0,0.96430051],[104760.0,0.72449236],[104750.0,0.01],[104740.0,0.5950395],[104730.0,0.88271821]],[[104780.0,0.0004452],[104790.0,0.00029779],[104800.0,0.00029779],[104810.0,0.587551],[104820.0,0.305295]]]
["bitfinex","BTCUSD",1737776490499,[[104810.0,0.67918173],[104800.0,0.607983],[104790.0,0.42373138],[104780.0,0.55154],[104770.0,0.0264218]],[[104820.0,0.11482782],[104830.0,0.89904851],[104850.0,0.19234902],[104860.0,0.61903692],[108260.0,0.01]]]
["bitfinex","BTCUSD",1737776509435,[[104810.0,0.4771917],[104790.0,0.35460556],[104780.0,0.502981],[104770.0,0.25672914],[104750.0,0.02624]],[[104820.0,0.33807511],[104830.0,0.69908397],[104840.0,0.12386775],[104850.0,0.228905],[104860.0,0.70803468]]]
["bitfinex","BTCUSD",1737776597836,[[104810.0,0.6059917],[104790.0,0.43873209],[104780.0,0.302696],[104770.0,0.23789407],[104760.0,0.5717287]],[[104820.0,0.11941907],[104830.0,0.61084179],[104840.0,0.16045896],[104850.0,0.42233587],[104860.0,1.49102922]]]
["bitfinex","BTCUSD",1737776625257,[[104810.0,0.8704837],[104800.0,0.46769548],[104790.0,0.01886409],[104780.0,0.23772727],[104770.0,0.5717078]],[[104820.0,0.44109047],[104830.0,0.45820279],[104840.0,0.00624],[104850.0,0.38546682],[104860.0,1.48217168]]]
["bitfinex","BTCUSD",1737776705862,[[104810.0,0.8315453],[104800.0,0.51378648],[104790.0,0.57926852],[104780.0,0.229042],[104770.0,0.59627401]],[[104820.0,0.1206337],[104830.0,0.62595579],[104840.0,0.19338643],[104850.0,0.152599],[104860.0,0.19428083]]]
["bitfinex","BTCUSD",1737776738273,[[104810.0,0.4805217],[104800.0,0.0765],[104790.0,0.0001417],[104780.0,0.32288313],[104770.0,0.32176159]],[[104820.0,0.76227541],[104830.0,0.62083479],[104840.0,0.08878643],[104850.0,0.35267546],[104860.0,1.45910922]]]
["bitfinex","BTCUSD",1737776807584,[[104840.0,0.76203273],[104830.0,0.0791],[104820.0,0.14227118],[104810.0,0.53350417],[104800.0,0.09503827]],[[104860.0,0.57402707],[104870.0,0.46949458],[104880.0,0.07510643],[104890.0,0.19146687],[105100.0,1.903246]]]
["bitfinex","BTCUSD",1737776831951,[[105050.0,0.01095174],[105040.0,0.31671847],[105030.0,0.47652371],[105020.0,0.14881682],[105010.0,0.03]],[[105060.0,0.11422],[105070.0,0.266502],[105080.0,0.209627],[105090.0,0.38823754],[105100.0,0.17]]]
["bitfinex","BTCUSD",1737776843220,[[105010.0,0.01],[104980.0,0.118566],[104970.0,0.02],[104960.0,0.0148413],[104940.0,1.0034]],[[105040.0,0.023],[105050.0,0.15232],[105060.0,0.15],[105070.0,0.3204],[105080.0,0.71259637]]]
["bitfinex","BTCUSD",1737776888672,[[105000.0,6e-07],[104960.0,0.10603039],[104950.0,0.114339],[104940.0,0.0473],[104920.0,0.15071408]],[[105010.0,0.74226601],[105020.0,0.62462774],[105030.0,0.01898149],[105040.0,0.285632],[105050.0,0.84657114]]]
["bitfinex","BTCUSD",1737776904440,[[104960.0,0.0048413],[104940.0,0.0767],[104930.0,0.01],[104920.0,0.0455],[104910.0,0.2275]],[[104970.0,0.57785001],[104980.0,0.676185],[104990.0,0.05714],[105000.0,0.40497],[105010.0,0.49780399]]]
["bitfinex","BTCUSD",1737776969375,[[104960.0,0.136701],[104950.0,0.00095272],[104920.0,0.18275072],[104910.0,0.0755612],[104900.0,0.55932177]],[[104970.0,0.11476274],[104980.0,0.82260414],[104990.0,0.00863294],[105000.0,0.7639612],[105010.0,0.04886255]]]
["bitfinex","BTCUSD",1737776980916,[[104960.0,1e-06],[104940.0,0.0776],[104930.0,0.01],[104920.0,0.0469],[104910.0,0.00956822]],[[104970.0,0.89172243],[104980.0,0.66792545],[104990.0,0.05252],[105000.0,0.97906814],[105010.0,1.17364558]]]
["bitfinex","BTCUSD",1737777074668,[[104920.0,0.0101417],[104910.0,0.1501417],[104900.0,0.13355724],[104890.0,0.0001417],[104880.0,0.13163558]],[[104930.0,0.43490906],[104940.0,0.4768498],[104950.0,0.2013854],[104960.0,0.38065512],[104970.0,1.01889758]]]
["bitfinex","BTCUSD",1737777106804,[[104920.0,0.0034517],[104910.0,0.1601417],[104900.0,0.08765724],[104890.0,0.13165578],[104880.0,0.0190215]],[[104930.0,0.43490906],[104940.0,0.6785554],[104950.0,0.16119534],[104960.0,0.29760798],[104970.0,1.42680572]]]
["bitfinex","BTCUSD",1737777181023,[[104920.0,1.3342282],[104910.0,0.61635578],[104900.0,0.18339133],[104890.0,0.0001417],[104870.0,0.30994372]],[[104930.0,0.00029779],[104960.0,0.08239758],[104970.0,0.16271558],[104980.0,0.739548],[104990.0,0.10264001]]]
["bitfinex","BTCUSD",1737777197899,[[104960.0,0.50937],[104950.0,0.3047605],[104930.0,0.58241682],[104920.0,0.5833517],[104800.0,0.51490613]],[[104970.0,0.12089758],[104980.0,0.11431],[104990.0,0.6938474],[105000.0,0.5686454],[105010.0,0.1784681]]]
["bitfinex","BTCUSD",1737777304059,[[104960.0,0.4765117],[104950.0,0.00049371],[104940.0,0.16940796],[104930.0,0.083],[104920.0,0.13474731]],[[104970.0,0.41087601],[104980.0,0.67828077],[104990.0,0.11784032],[105000.0,0.81718077],[105010.0,0.30504458]]]
["bitfinex","BTCUSD",1737777341260,[[104990.0,0.52902319],[104980.0,0.14881682],[104970.0,0.3225],[104960.0,0.6337417],[104950.0,0.00632]],[[105000.0,0.42204068],[105010.0,0.00029758],[105040.0,0.11453979],[105050.0,0.266557],[105060.0,0.342724]]]
["bitfinex","BTCUSD",1737777352404,[[104990.0,1.02885003],[104980.0,0.15881682],[104970.0,0.32882],[104960.0,0.6337417],[104950.0,0.02961045]],[[105000.0,0.42652036],[105010.0,0.00029758],[105030.0,0.114253],[105040.0,0.71137079],[105050.0,0.25682094]]]
["bitfinex","BTCUSD",1737777396823,[[105060.0,1.01378475],[105050.0,0.04890701],[105040.0,0.170456],[105030.0,0.73023549],[105020.0,0.32702312]],[[105070.0,0.08129736],[105080.0,0.00029736],[105090.0,0.046],[105100.0,0.418657],[105110.0,0.25702752]]]
["bitfinex","BTCUSD",1737777404589,[[105060.0,1.23091483],[105050.0,0.55250701],[105040.0,0.46561826],[105030.0,0.00632],[105020.0,0.08489561]],[[105070.0,0.00029736],[105080.0,0.00029736],[105100.0,0.0769],[105110.0,0.04689758],[105120.0,0.434558]]]
["bitfinex","BTCUSD",1737777454102,[[105130.0,1.11741204],[105120.0,0.466588],[105110.0,0.12871915],[105100.0,0.88536418],[105090.0,0.49326994]],[[105140.0,0.0984929],[105150.0,0.04899758],[105180.0,0.26651636],[105190.0,0.25662194],[105200.0,0.59356014]]]
["bitfinex","BTCUSD",1737777463026,[[105140.0,0.92917304],[105130.0,0.9425953],[105120.0,0.63992],[105110.0,0.61764361],[105100.0,0.07929692]],[[105150.0,7.9e-07],[105170.0,0.1326],[105180.0,0.00029736],[105200.0,0.2],[105210.0,0.38934133]]]
["bitfinex","BTCUSD",1737777510911,[[105170.0,0.90000889],[105160.0,0.46567741],[105150.0,0.1523047],[105140.0,0.30507153],[105130.0,0.52575161]],[[105180.0,0.12909817],[105200.0,0.72278294],[105210.0,0.13028714],[105220.0,0.48257075],[105240.0,0.228061]]]
["bitfinex","BTCUSD",1737777557480,[[105170.0,0.4755616],[105150.0,0.1142637],[105140.0,0.4759303],[105130.0,0.2779],[105120.0,0.17106719]],[[105180.0,0.44044819],[105190.0,0.94771829],[105200.0,0.22],[105210.0,1.59098157],[105220.0,0.30454505]]]
["bitfinex","BTCUSD",1737777589130,[[105170.0,0.0001016],[105150.0,0.0001417],[105120.0,0.352958],[105110.0,0.47678655],[105100.0,0.15]],[[105180.0,0.84840423],[105190.0,0.62731829],[105200.0,0.2],[105210.0,0.228121],[105220.0,0.30454505]]]
["bitfinex","BTCUSD",1737777621326,[[105130.0,0.00063322],[105100.0,0.23866555],[105090.0,0.428658],[105080.0,0.38116265],[105070.0,0.1714473]],[[105140.0,0.63159412],[105150.0,0.73296539],[105160.0,1.01104427],[105170.0,0.228211],[105180.0,0.39583536]]]
["bitfinex","BTCUSD",1737777650781,[[105100.0,0.11586735],[105090.0,0.1245],[105080.0,0.2765946],[105070.0,0.3140077],[105060.0,0.37179578]],[[105110.0,0.29938268],[105120.0,0.67728507],[105130.0,0.1013],[105140.0,0.65436769],[105150.0,0.304342]]]
["bitfinex","BTCUSD",1737777686489,[[105100.0,0.0786418],[105090.0,0.312436],[105080.0,0.2765936],[105070.0,0.27731188],[105060.0,0.1501416]],[[105110.0,0.14323617],[105120.0,0.61678034],[105130.0,0.298392],[105140.0,0.44751769],[105150.0,0.461392]]]
["bitfinex","BTCUSD",1737777720478,[[105100.0,0.0101018],[105080.0,0.0826416],[105070.0,0.465256],[105060.0,0.27817414],[105050.0,0.16170353]],[[105110.0,0.57797701],[105120.0,0.9293857],[105140.0,1.16610769],[105150.0,0.304339],[105180.0,0.00029736]]]
["bitfinex","BTCUSD",1737777762039,[[105100.0,0.0101018],[105080.0,0.1213416],[105070.0,0.114206],[105060.0,0.74218817],[105040.0,0.28151376]],[[105110.0,0.3835748],[105120.0,0.81099143],[105130.0,0.33539427],[105140.0,1.16610769],[105150.0,0.304339]]]
["bitfinex","BTCUSD",1737777825272,[[105100.0,0.1359618],[105090.0,0.114186],[105080.0,0.4385548],[105060.0,0.38732921],[104970.0,0.94047796]],[[105110.0,0.22650973],[105120.0,0.77556143],[105130.0,0.2184],[105140.0,1.30861196],[105150.0,0.19142]]]
["bitfinex","BTCUSD",1737777859796,[[105080.0,0.0001416],[105060.0,0.1313416],[105050.0,0.114222],[105040.0,0.47467407],[105030.0,0.152335]],[[105090.0,0.389987],[105100.0,0.513843],[105110.0,1.31490508],[105120.0,0.8026137],[105130.0,0.038067]]]
["bitfinex","BTCUSD",1737777903446,[[105060.0,0.41140721],[105050.0,0.571127],[105040.0,0.08503721],[105030.0,0.25840746],[105020.0,0.40596399]],[[105070.0,0.33070662],[105080.0,0.114199],[105090.0,0.533377],[105100.0,0.15257268],[105110.0,1.02111979]]]
["bitfinex","BTCUSD",1737777945446,[[105060.0,0.59004824],[105050.0,0.43846408],[105040.0,0.4266626],[105030.0,0.11414713],[105020.0,0.5911577]],[[105070.0,0.20401562],[105080.0,0.52552787],[105090.0,0.00970838],[105100.0,0.22068107],[105110.0,0.87517779]]]
["bitfinex","BTCUSD",1737777950898,[[105060.0,0.59004824],[105050.0,0.43846408],[105040.0,0.4266626],[105030.0,0.15221313],[105020.0,0.5911577]],[[105070.0,0.41020662],[105080.0,0.63973387],[105090.0,0.00970838],[105100.0,0.22696107],[105110.0,1.11723679]]]
["bitfinex","BTCUSD",1737778025860,[[105060.0,0.4760417],[105040.0,0.0101416],[105030.0,0.55221759],[105020.0,0.28641869],[105010.0,0.5330777]],[[105070.0,0.67339628],[105080.0,0.64889796],[105090.0,0.1693457],[105100.0,0.30308607],[105110.0,1.27874806]]]
["bitfinex","BTCUSD",1737778066398,[[105060.0,0.4760417],[105040.0,0.0001416],[105020.0,0.13161306],[105010.0,0.58845412],[105000.0,0.1825127]],[[105070.0,0.71637432],[105080.0,1.53749796],[105090.0,0.08539427],[105100.0,0.334741],[105110.0,0.30475379]]]
["bitfinex","BTCUSD",1737778127984,[[105020.0,0.00020131],[105010.0,0.0757417],[105000.0,0.0493417],[104990.0,0.08503731],[104980.0,0.306714]],[[105030.0,0.38302695],[105040.0,1.02941207],[105060.0,0.304597],[105070.0,0.95723826],[105210.0,1.189]]]
["bitfinex","BTCUSD",1737778178507,[[105010.0,0.00028927],[105000.0,0.0001417],[104990.0,0.1305417],[104980.0,0.03],[104970.0,0.0001416]],[[105020.0,0.6488455],[105030.0,0.79571358],[105040.0,0.99417507],[105050.0,0.228484],[105060.0,0.342693]]]
["bitfinex","BTCUSD",1737778230254,[[104970.0,0.0001416],[104960.0,0.0001417],[104950.0,0.1271417],[104930.0,0.46932334],[104920.0,0.48876048]],[[104980.0,0.44095588],[104990.0,0.67552807],[105000.0,0.15413713],[105010.0,1.33135586],[105020.0,0.31496279]]]
["bitfinex","BTCUSD",1737778270106,[[104970.0,0.1250416],[104960.0,0.2769057],[104950.0,0.16222409],[104940.0,0.324915],[104930.0,0.3788576]],[[104980.0,0.114307],[104990.0,0.69697093],[105000.0,0.39511652],[105010.0,1.14574586],[105020.0,0.07870286]]]
["bitfinex","BTCUSD",1737778325045,[[104970.0,0.5086036],[104960.0,0.1837677],[104950.0,0.21960226],[104940.0,0.152465],[104930.0,0.48197691]],[[104990.0,0.41941279],[105000.0,0.46017062],[105010.0,1.02803686],[105020.0,0.07870286],[105030.0,0.75966279]]]
["bitfinex","BTCUSD",1737778380876,[[104970.0,0.2744596],[104960.0,0.56140225],[104950.0,0.07995887],[104940.0,0.28537135],[104930.0,0.7195813]],[[104980.0,0.114307],[104990.0,0.66710458],[105000.0,0.07414428],[105010.0,0.3132762],[105020.0,0.07870286]]]
["bitfinex","BTCUSD",1737778433209,[[104980.0,0.4764017],[104970.0,0.0001416],[104960.0,0.2768897],[104950.0,0.54198079],[104940.0,0.2412238]],[[104990.0,0.40598594],[105000.0,0.70714422],[105010.0,0.08618313],[105020.0,0.36439786],[105030.0,0.45498579]]]
["bitfinex","BTCUSD",1737778535467,[[104980.0,0.4664417],[104970.0,0.0001416],[104960.0,0.0779417],[104950.0,0.0491417],[104940.0,0.124342]],[[104990.0,0.71606528],[105000.0,0.76430422],[105010.0,0.02078886],[105020.0,1.16587786],[105030.0,0.39638579]]]
["bitfinex","BTCUSD",1737778602521,[[104950.0,0.0001417],[104930.0,0.1280416],[104920.0,0.0034517],[104910.0,0.0001417],[104900.0,0.6095597]],[[104960.0,0.78172833],[104970.0,0.73481694],[104980.0,0.8686],[104990.0,0.32659158],[105000.0,0.71003979]]]
["bitfinex","BTCUSD",1737778661048,[[104930.0,0.0825416],[104920.0,0.0529517],[104910.0,0.2770287],[104900.0,0.1145297],[104890.0,0.16215251]],[[104940.0,0.46516526],[104950.0,0.77187157],[104960.0,0.19710286],[104970.0,0.22914798],[104980.0,1.26189307]]]
["bitfinex","BTCUSD",1737778701896,[[104940.0,0.1244927],[104930.0,0.4272856],[104920.0,0.39540246],[104910.0,0.21013055],[104900.0,0.5914207]],[[104950.0,0.37016162],[104960.0,0.53604479],[104970.0,0.14078303],[104980.0,0.23028492],[104990.0,0.37889758]]]
["bitfinex","BTCUSD",1737778741375,[[104940.0,0.2019927],[104930.0,0.5039676],[104920.0,0.18309529],[104910.0,0.54263155],[104900.0,0.2589227]],[[104950.0,0.11463758],[104960.0,0.75525541],[104970.0,0.23009629],[104980.0,0.22709607],[104990.0,0.37889758]]]
["bitfinex","BTCUSD",1737778799303,[[104940.0,0.0101417],[104930.0,0.4976436],[104920.0,0.36328729],[104910.0,0.20201155],[104900.0,0.5514217]],[[104950.0,0.4514592],[104960.0,0.46493479],[104970.0,0.16061842],[104980.0,0.24944103],[104990.0,0.37889758]]]
["bitfinex","BTCUSD",1737778849834,[[104930.0,6e-07],[104920.0,0.0860517],[104910.0,0.0558417],[104900.0,0.00109495],[104890.0,0.2970847]],[[104940.0,0.51897293],[104950.0,0.67666782],[104960.0,0.06874286],[104970.0,1.26542998],[104980.0,0.86236]]]
["bitfinex","BTCUSD",1737778920854,[[104920.0,0.00350074],[104910.0,0.1384417],[104900.0,0.0001417],[104890.0,0.4196127],[104880.0,0.1685756]],[[104930.0,0.44641747],[104940.0,0.83812857],[104950.0,0.04569758],[104960.0,0.31742286],[104970.0,1.173459]]]
["bitfinex","BTCUSD",1737779003710,[[104880.0,0.01128153],[104870.0,0.1327417],[104860.0,0.0001417],[104850.0,0.29704],[104840.0,0.34500691]],[[104890.0,0.5508057],[104900.0,0.81560607],[104910.0,0.068],[104920.0,1.18610965],[104930.0,0.30527279]]]
["bitfinex","BTCUSD",1737779091583,[[104860.0,0.0001417],[104850.0,0.1604],[104840.0,0.0101417],[104820.0,0.11557551],[104810.0,0.42943034]],[[104870.0,0.44069462],[104880.0,0.98010207],[104890.0,1.11775782],[104900.0,0.396583],[104910.0,0.02620434]]]
["bitfinex","BTCUSD",1737779119476,[[104840.0,0.05789319],[104830.0,0.0809],[104820.0,0.0001417],[104810.0,0.2672808],[104800.0,0.35521749]],[[104850.0,0.55063188],[104860.0,0.67882607],[104870.0,1.05151758],[104880.0,0.67898265],[104890.0,0.09185779]]]
["bitfinex","BTCUSD",1737779191163,[[104810.0,0.42167999],[104800.0,0.27689027],[104790.0,0.24936969],[104780.0,0.162759],[104770.0,0.41848228]],[[104830.0,0.51739708],[104840.0,0.32167873],[104850.0,0.44497265],[104860.0,0.35454107],[105350.0,60.01831243]]]
["bitfinex","BTCUSD",1737779242458,[[104810.0,0.02620648],[104800.0,0.2673087],[104790.0,0.54404823],[104780.0,0.23093778],[104770.0,0.3766886]],[[104820.0,0.23917879],[104830.0,0.60851134],[104840.0,0.22105907],[104850.0,0.15029779],[104860.0,0.35454107]]]
["bitfinex","BTCUSD",1737779302342,[[104810.0,1.06830435],[104800.0,0.62122851],[104790.0,0.08522868],[104780.0,0.2890984],[104770.0,0.4214506]],[[104820.0,0.00029779],[104830.0,0.00029779],[104840.0,0.0782],[104850.0,0.16414679],[104860.0,0.77817]]]
["bitfinex","BTCUSD",1737779391617,[[104820.0,1.47204997],[104810.0,0.71214786],[104800.0,0.5599417],[104790.0,0.46708903],[104780.0,0.25849183]],[[104830.0,0.12659779],[104850.0,0.00029779],[104870.0,0.82592631],[104880.0,0.22130265],[104890.0,0.33793849]]]
["bitfinex","BTCUSD",1737779430570,[[104820.0,1.27297788],[104810.0,0.62691918],[104800.0,0.72397038],[104790.0,0.680968],[104780.0,0.05128922]],[[104830.0,0.12659779],[104850.0,0.00029779],[104870.0,0.82593931],[104880.0,0.15285858],[104920.0,0.48000665]]]
["bitfinex","BTCUSD",1737779483374,[[104820.0,0.0001417],[104810.0,0.01634818],[104800.0,0.3483087],[104790.0,0.34031036],[104780.0,0.19006]],[[104830.0,0.42255946],[104840.0,0.69753647],[104850.0,0.23595752],[104860.0,0.35458007],[104870.0,1.20405358]]]
["bitfinex","BTCUSD",1737779516297,[[104780.0,0.03020705],[104770.0,0.0160346],[104760.0,0.0001418],[104750.0,0.08774972],[104740.0,0.35255368]],[[104790.0,0.62625143],[104800.0,0.73642807],[104810.0,0.02],[104820.0,1.107578],[104830.0,0.58488821]]]
["bitfinex","BTCUSD",1737779561171,[[104760.0,0.07669104],[104750.0,0.27684672],[104740.0,0.312425],[104730.0,0.0301417],[104720.0,0.332777]],[[104770.0,0.11462365],[104780.0,0.59812456],[104790.0,1.34263025],[104800.0,0.3511945],[104820.0,0.62933881]]]
["bitfinex","BTCUSD",1737779596055,[[104760.0,0.00019104],[104750.0,0.00954972],[104740.0,0.237562],[104730.0,0.46774449],[104720.0,0.16900586]],[[104770.0,0.36595058],[104780.0,0.79193741],[104790.0,0.0062],[104800.0,0.4481966],[104810.0,0.3883159]]]
["bitfinex","BTCUSD",1737779659986,[[104760.0,0.00019104],[104750.0,0.20390672],[104740.0,0.20145],[104730.0,0.17238107],[104720.0,0.34178386]],[[104770.0,0.1837156],[104780.0,0.8201669],[104790.0,0.21884422],[104800.0,0.3981966],[104810.0,0.1]]]
["bitfinex","BTCUSD",1737779676402,[[104760.0,0.41085333],[104750.0,0.5920224],[104740.0,0.18881128],[104730.0,0.5517947],[104720.0,0.40722193]],[[104770.0,0.00029779],[104790.0,0.267202],[104800.0,0.65175056],[104810.0,0.1062],[104820.0,0.80050281]]]
["bitfinex","BTCUSD",1737779697251,[[104760.0,0.00019104],[104750.0,0.27684272],[104740.0,0.44313765],[104730.0,0.3129127],[104720.0,0.249171]],[[104770.0,0.23743379],[104780.0,0.48882581],[104790.0,0.2468751],[104800.0,0.3191796],[104810.0,0.335192]]]
["bitfinex","BTCUSD",1737779783819,[[104760.0,0.27440129],[104750.0,0.53627252],[104740.0,0.219758],[104730.0,0.7017947],[104720.0,0.98797791]],[[104770.0,0.00029779],[104780.0,0.391427],[104790.0,0.39027396],[104800.0,0.41874252],[104810.0,0.18798662]]]
["bitfinex","BTCUSD",1737779807515,[[104760.0,0.00019104],[104750.0,0.12410672],[104740.0,0.46781801],[104730.0,0.31709678],[104720.0,0.162787]],[[104770.0,0.24505408],[104780.0,0.68928722],[104790.0,0.10402318],[104800.0,0.5543936],[104810.0,0.515726]]]
["bitfinex","BTCUSD",1737779863841,[[104760.0,0.00019104],[104750.0,0.20530672],[104740.0,0.468067],[104730.0,0.16952171],[104720.0,0.19203865]],[[104770.0,0.16323358],[104780.0,0.86097018],[104800.0,0.5481936],[104810.0,0.562996],[104820.0,0.73395681]]]
["bitfinex","BTCUSD",1737779958470,[[104760.0,0.11500704],[104750.0,0.43892109],[104740.0,0.40135264],[104730.0,0.4375107],[104720.0,0.84809589]],[[104770.0,0.07839758],[104780.0,0.312626],[104790.0,0.37426081],[104800.0,0.1691796],[104810.0,0.26826467]]]
["bitfinex","BTCUSD",1737779984851,[[104760.0,0.11500704],[104750.0,0.28618509],[104740.0,0.42004764],[104730.0,0.5321137],[104720.0,0.35266989]],[[104770.0,0.24173358],[104780.0,0.52700381],[104790.0,0.00971621],[104800.0,0.43228924],[104810.0,0.328994]]]
["bitfinex","BTCUSD",1737780064711,[[104760.0,0.00046004],[104750.0,0.00954972],[104730.0,0.62856],[104720.0,0.152781],[104590.0,0.01493402]],[[104770.0,0.50245026],[104780.0,0.69919183],[104800.0,1.0233666],[104810.0,0.25167158],[104820.0,0.505297]]]
["bitfinex","BTCUSD",1737780149813,[[104760.0,0.00019104],[104750.0,0.09194972],[104740.0,0.0473],[104730.0,0.429753],[104720.0,0.302774]],[[104770.0,0.50355026],[104780.0,0.69919183],[104800.0,1.0071666],[104810.0,0.25115033],[104820.0,0.505297]]]
["bitfinex","BTCUSD",1737780255949,[[104760.0,0.34710795],[104750.0,0.63729458],[104740.0,0.4825],[104730.0,0.08602281],[104720.0,0.782775]],[[104770.0,0.00029758],[104790.0,0.61448681],[104800.0,0.57297113],[104810.0,0.27206037],[104830.0,0.16757779]]]
["bitfinex","BTCUSD",1737780285085,[[104760.0,0.4970358],[104750.0,0.67006744],[104740.0,0.3425],[104730.0,0.2674607],[104720.0,0.95035713]],[[104770.0,0.00029758],[104790.0,0.238117],[104800.0,0.6272196],[104810.0,0.13513709],[104820.0,0.88575818]]]
["bitfinex","BTCUSD",1737780375965,[[104760.0,0.4774017],[104750.0,0.42959272],[104740.0,0.20649506],[104730.0,0.1954417],[104720.0,0.5130607]],[[104770.0,0.24613358],[104780.0,0.49499781],[104790.0,0.152686],[104800.0,0.65345897],[104810.0,0.14818]]]
["bitfinex","BTCUSD",1737780403867,[[104760.0,0.79791259],[104750.0,0.42957772],[104740.0,0.22839676],[104730.0,0.4726417],[104720.0,0.2777865]],[[104770.0,0.00029758],[104780.0,0.394836],[104790.0,0.37427581],[104800.0,0.43930734],[104810.0,0.481653]]]
["bitfinex","BTCUSD",1737780497215,[[104760.0,0.57474899],[104750.0,0.50507772],[104740.0,0.21084553],[104730.0,0.65447794],[104720.0,0.0086115]],[[104770.0,0.00029758],[104780.0,0.61772581],[104790.0,0.25372543],[104800.0,0.49115686],[104810.0,0.12]]]
["bitfinex","BTCUSD",1737780542060,[[104760.0,0.9831724],[104750.0,0.69687396],[104740.0,0.3225],[104730.0,0.34133581],[104720.0,0.88553243]],[[104770.0,0.00029758],[104790.0,0.1259],[104800.0,0.52016079],[104810.0,0.33712192],[104820.0,0.67628239]]]
["bitfinex","BTCUSD",1737780583529,[[104790.0,0.95803755],[104780.0,0.67057817],[104770.0,0.58815492],[104760.0,0.84270782],[104750.0,0.41502572]],[[104800.0,0.22119779],[104810.0,0.1],[104820.0,0.314482],[104830.0,0.84983126],[104840.0,5.18793372]]]
["bitfinex","BTCUSD",1737780654829,[[104790.0,0.47714],[104770.0,0.0001418],[104760.0,0.1501417],[104750.0,0.56653956],[104650.0,1.05432175]],[[104800.0,0.58412699],[104810.0,0.726812],[104820.0,0.40846977],[104830.0,1.81469416],[104840.0,5.1]]]
["bitfinex","BTCUSD",1737780685830,[[104770.0,0.0001418],[104760.0,0.0001417],[104750.0,0.00954972],[104740.0,0.0756],[104730.0,0.0500417]],[[104780.0,0.65609084],[104790.0,0.72605137],[104800.0,0.2264596],[104810.0,0.445117],[104820.0,0.58526955]]]
["bitfinex","BTCUSD",1737780784134,[[104730.0,7e-07],[104720.0,0.0086115],[104710.0,0.0832418],[104700.0,0.0478418],[104690.0,0.03]],[[104740.0,0.92765015],[104750.0,0.61132279],[104760.0,0.00039135],[104770.0,0.446915],[104780.0,0.80200279]]]
["bitfinex","BTCUSD",1737780841863,[[104720.0,0.0061533],[104710.0,0.0823418],[104700.0,0.0478418],[104680.0,0.14558912],[104670.0,0.47791354]],[[104730.0,0.4234287],[104740.0,1.00740103],[104750.0,0.10079779],[104760.0,0.22950735],[104770.0,0.81737679]]]
["bitfinex","BTCUSD",1737780935193,[[104710.0,0.0001418],[104700.0,0.0765418],[104690.0,0.0484],[104670.0,0.00969598],[104660.0,0.5705227]],[[104720.0,0.60158372],[104730.0,0.80280979],[104740.0,0.11762803],[104750.0,0.36813579],[104760.0,0.22941379]]]
["bitfinex","BTCUSD",1737780968443,[[104640.0,0.03956819],[104620.0,0.0758],[104610.0,0.18787921],[104600.0,0.02437023],[104590.0,0.03508681]],[[104650.0,0.01],[104660.0,0.15],[104670.0,0.15782],[104680.0,0.15],[104690.0,0.1439]]]
["bitfinex","BTCUSD",1737781019333,[[104610.0,0.01137944],[104600.0,0.0819107],[104590.0,0.1646748],[104580.0,0.42071],[104550.0,0.04899334]],[[104620.0,0.4421096],[104630.0,0.84598549],[104640.0,0.09888181],[104650.0,0.611874],[104660.0,0.17937722]]]
["bitfinex","BTCUSD",1737781040862,[[104600.0,0.0004107],[104590.0,0.0827418],[104570.0,0.316159],[104560.0,0.336021],[104550.0,0.15969217]],[[104610.0,0.55257468],[104620.0,0.70516924],[104630.0,0.9436],[104640.0,0.71691702],[104650.0,0.057618]]]
["bitfinex","BTCUSD",1737781077257,[[104600.0,0.2446327],[104590.0,0.58319219],[104580.0,0.02891421],[104570.0,0.437735],[104560.0,0.3225]],[[104610.0,0.00029758],[104620.0,0.43736862],[104630.0,0.42055],[104640.0,0.20682552],[104650.0,0.4141397]]]
["bitfinex","BTCUSD",1737781143678,[[104600.0,0.0004107],[104590.0,0.4984208],[104580.0,0.200987],[104570.0,0.153006],[104560.0,0.01957061]],[[104610.0,0.11500858],[104620.0,0.55015462],[104630.0,0.22541447],[104640.0,1.40631084],[104650.0,0.010298]]]
["bitfinex","BTCUSD",1737781191925,[[104600.0,0.14498896],[104590.0,0.51177105],[104580.0,0.22049238],[104570.0,0.21823],[104560.0,0.63790511]],[[104610.0,0.00029758],[104620.0,0.87055462],[104630.0,0.302925],[104640.0,0.34309083],[104650.0,0.229641]]]
["bitfinex","BTCUSD",1737781273682,[[104600.0,7e-07],[104590.0,0.0001418],[104560.0,0.081],[104550.0,0.499348],[104540.0,0.39838473]],[[104610.0,0.65984481],[104620.0,0.8426563],[104630.0,0.8686],[104640.0,0.3755171],[104650.0,0.344333]]]
["bitfinex","BTCUSD",1737781309269,[[104600.0,0.2361227],[104590.0,0.4208178],[104580.0,0.00946567],[104570.0,0.183007],[104560.0,0.39860327]],[[104610.0,0.00129758],[104620.0,0.26991162],[104630.0,0.41962942],[104640.0,0.22933947],[104650.0,0.445999]]]
["bitfinex","BTCUSD",1737781350655,[[104600.0,0.53767061],[104590.0,0.9533858],[104580.0,0.044462],[104570.0,0.763102],[104560.0,0.52052752]],[[104610.0,0.00029758],[104620.0,0.00078762],[104640.0,0.559879],[104650.0,0.458986],[104660.0,0.09739345]]]
["bitfinex","BTCUSD",1737781383583,[[104600.0,0.40138504],[104590.0,0.59301134],[104580.0,0.4221],[104570.0,0.94894711],[104560.0,0.32977687]],[[104610.0,0.07539758],[104620.0,0.16298862],[104630.0,0.267619],[104640.0,0.55325866],[104650.0,0.159438]]]
["bitfinex","BTCUSD",1737781434291,[[104600.0,0.0001417],[104590.0,0.0001418],[104580.0,0.65589108],[104570.0,0.01873042],[104560.0,0.21832]],[[104610.0,0.34295587],[104620.0,0.69115553],[104630.0,0.0190177],[104640.0,0.60217733],[104650.0,0.33233]]]
["bitfinex","BTCUSD",1737781472111,[[104600.0,0.0834417],[104590.0,0.0498418],[104580.0,0.420712],[104570.0,0.183002],[104560.0,0.31275736]],[[104610.0,0.28145034],[104620.0,0.80167655],[104630.0,0.17845],[104640.0,0.47956347],[104650.0,1.17469]]]
["bitfinex","BTCUSD",1737781511475,[[104600.0,0.40134528],[104590.0,0.71800656],[104580.0,0.3525],[104560.0,0.85520011],[104500.0,1.0703219]],[[104610.0,0.00029758],[104620.0,0.19419162],[104630.0,0.82468],[104640.0,0.22309947],[104650.0,0.17895122]]]
["bitfinex","BTCUSD",1737781548124,[[104600.0,7e-07],[104590.0,0.0001418],[104560.0,0.0808],[104550.0,0.297805],[104540.0,0.51451473]],[[104610.0,0.79038977],[104620.0,0.75900509],[104630.0,0.18586386],[104640.0,1.15228823],[104650.0,0.306102]]]
["bitfinex","BTCUSD",1737781582109,[[104550.0,0.08168985],[104540.0,0.313838],[104530.0,0.30772264],[104520.0,0.21288617],[104510.0,0.21529909]],[[104560.0,0.18386047],[104570.0,0.459057],[104580.0,0.52352134],[104590.0,0.87488],[104600.0,0.45116233]]]
["bitfinex","BTCUSD",1737781618462,[[104560.0,0.1939028],[104550.0,0.61470065],[104540.0,0.19393],[104530.0,0.5208878],[104520.0,0.37514692]],[[104570.0,0.114755],[104580.0,0.856891],[104590.0,0.1452512],[104600.0,0.37829847],[104610.0,0.08556144]]]
["bitfinex","BTCUSD",1737781659161,[[104560.0,8e-07],[104550.0,0.00028985],[104530.0,0.0825418],[104510.0,0.0951443],[104470.0,0.558542]],[[104570.0,0.90230576],[104580.0,1.73555633],[104590.0,0.05731305],[104600.0,0.327492],[104610.0,0.33052331]]]
["bitfinex","BTCUSD",1737781695795,[[104530.0,0.229899],[104520.0,0.762293],[104510.0,0.07981147],[104500.0,0.30889692],[104490.0,0.54777773]],[[104540.0,0.3204],[104550.0,0.114778],[104560.0,0.420836],[104570.0,0.36670893],[104580.0,1.17607074]]]
["bitfinex","BTCUSD",1737781726910,[[104550.0,9.447e-05],[104530.0,0.114798],[104520.0,0.54774013],[104510.0,0.06218506],[104500.0,0.6558089]],[[104560.0,0.56060555],[104570.0,0.63800843],[104580.0,0.16410338],[104590.0,0.24977179],[104600.0,0.38503347]]]
["bitfinex","BTCUSD",1737781763453,[[104510.0,0.00123628],[104500.0,0.0102019],[104490.0,0.3789017],[104480.0,0.31270921],[104470.0,0.71763363]],[[104520.0,0.40645176],[104530.0,0.6377894],[104540.0,0.06909447],[104550.0,0.31525706],[104560.0,0.75290251]]]
["bitfinex","BTCUSD",1737781799179,[[104500.0,0.0102963],[104490.0,0.0781417],[104480.0,0.0327],[104470.0,0.03],[104460.0,0.421193]],[[104510.0,0.44306148],[104520.0,1.05702849],[104530.0,0.105692],[104540.0,0.39928547],[104550.0,0.66574203]]]
["bitfinex","BTCUSD",1737781830848,[[104450.0,0.00894754],[104430.0,0.0758],[104420.0,0.300841],[104410.0,0.1533737],[104400.0,0.36212202]],[[104460.0,0.63500723],[104470.0,0.69245279],[104480.0,0.16428327],[104490.0,1.519408],[104500.0,0.05741]]]
["bitfinex","BTCUSD",1737781864871,[[104450.0,3.4e-07],[104420.0,0.0786],[104410.0,0.0328417],[104400.0,0.32379319],[104390.0,0.3034047]],[[104460.0,0.79402719],[104470.0,0.69923555],[104490.0,1.581711],[104540.0,0.14792981],[104560.0,1.06505372]]]
["bitfinex","BTCUSD",1737781894457,[[104450.0,3.4e-07],[104440.0,0.0824],[104420.0,0.0327],[104410.0,0.4215377],[104400.0,0.19846945]],[[104460.0,0.5224709],[104470.0,0.72416555],[104480.0,0.03],[104490.0,1.64413862],[104500.0,0.138902]]]
["bitfinex","BTCUSD",1737781928967,[[104390.0,4e-08],[104380.0,0.03],[104360.0,0.00015222],[104350.0,0.2645],[104340.0,0.0786418]],[[104400.0,0.75144267],[104410.0,0.662113],[104420.0,0.87508],[104430.0,0.30189508],[104440.0,0.704686]]]
["bitfinex","BTCUSD",1737781948936,[[104390.0,0.11609484],[104380.0,0.421513],[104370.0,0.09219082],[104360.0,0.34219661],[104350.0,0.60261317]],[[104400.0,0.114942],[104410.0,0.58888079],[104420.0,0.205613],[104430.0,0.228513],[104440.0,0.51471586]]]
["bitfinex","BTCUSD",1737781975053,[[104400.0,0.39326435],[104390.0,0.73688541],[104380.0,0.07743195],[104370.0,0.763543],[104360.0,0.79256707]],[[104410.0,0.00029779],[104430.0,0.0777],[104440.0,0.358051],[104450.0,0.34966352],[104460.0,0.63900248]]]
["bitfinex","BTCUSD",1737782012957,[[104400.0,0.54722022],[104390.0,1.52634935],[104380.0,0.038302],[104370.0,0.236342],[104360.0,0.43081415]],[[104410.0,0.00029779],[104440.0,0.0807],[104450.0,0.160987],[104460.0,0.42153079],[104470.0,0.32705779]]]
["bitfinex","BTCUSD",1737782041696,[[104430.0,0.42127365],[104420.0,0.70234439],[104410.0,0.8562418],[104400.0,0.36592691],[104390.0,0.53265581]],[[104440.0,0.12984452],[104460.0,0.00029779],[104470.0,0.15345179],[104480.0,0.13577169],[104490.0,0.57929669]]]
["bitfinex","BTCUSD",1737782078835,[[104410.0,0.0001418],[104400.0,0.43139758],[104390.0,0.1534078],[104380.0,0.18263368],[104370.0,0.5525]],[[104420.0,0.24142],[104430.0,0.84969079],[104440.0,0.22928452],[104450.0,0.40837462],[104460.0,0.06961979]]]
["bitfinex","BTCUSD",1737782113261,[[104410.0,0.27456893],[104400.0,0.4598898],[104390.0,0.17239171],[104380.0,0.664599],[104370.0,0.72813328]],[[104420.0,0.24032],[104430.0,0.55226516],[104440.0,0.4093534],[104450.0,0.153184],[104460.0,0.07596016]]]
["bitfinex","BTCUSD",1737782154535,[[104370.0,0.0108378],[104360.0,0.00015222],[104350.0,0.2645],[104340.0,0.0001418],[104330.0,0.1112524]],[[104380.0,0.46826034],[104390.0,1.170999],[104400.0,0.21316048],[104410.0,1.32320594],[104420.0,0.85103864]]]
["bitfinex","BTCUSD",1737782173209,[[104420.0,0.29358814],[104410.0,0.782928],[104400.0,0.05981717],[104390.0,0.93185244],[104380.0,0.629043]],[[104430.0,0.00039242],[104440.0,0.00029779],[104450.0,0.04957085],[104460.0,0.29835079],[104470.0,0.19965179]]]
["bitfinex","BTCUSD",1737782204916,[[104430.0,0.31175178],[104420.0,1.80866997],[104410.0,0.02835928],[104400.0,0.574662],[104390.0,0.100097]],[[104440.0,0.00029779],[104460.0,0.03029779],[104470.0,0.39401679],[104480.0,0.114863],[104490.0,0.153134]]]
["bitfinex","BTCUSD",1737782250857,[[104430.0,0.0001417],[104410.0,0.00879956],[104390.0,0.43122333],[104380.0,0.35241803],[104370.0,0.62232091]],[[104440.0,0.47575434],[104450.0,0.762777],[104460.0,0.13604663],[104470.0,0.61292979],[104480.0,0.98804288]]]
["bitfinex","BTCUSD",1737782257974,[[104410.0,0.00023633],[104390.0,0.268318],[104380.0,0.34589759],[104370.0,0.54266984],[104360.0,0.94702422]],[[104420.0,0.78821634],[104430.0,0.612897],[104440.0,0.18510308],[104450.0,0.259795],[104460.0,0.41240763]]]
["bitfinex","BTCUSD",1737782289343,[[104420.0,0.16482],[104410.0,0.51897862],[104400.0,0.154056],[104390.0,0.21991417],[104380.0,0.28969759]],[[104430.0,0.32069779],[104440.0,0.11519879],[104450.0,0.312699],[104460.0,0.23374663],[104470.0,0.23798663]]]
["bitfinex","BTCUSD",1737782319610,[[104420.0,1.36096621],[104410.0,0.69095342],[104400.0,0.08588111],[104390.0,0.2449056],[104380.0,0.37247124]],[[104430.0,7.9e-07],[104440.0,0.00029779],[104460.0,0.00029758],[104470.0,0.07659779],[104480.0,0.636597]]]
["bitfinex","BTCUSD",1737782369765,[[104430.0,1.22819921],[104420.0,1.1517074],[104410.0,0.06089701],[104400.0,0.37603961],[104390.0,0.306637]],[[104440.0,0.04579779],[104450.0,0.0813],[104460.0,0.00029758],[104470.0,0.11516479],[104480.0,0.459426]]]
["bitfinex","BTCUSD",1737782427599,[[104470.0,1.38635875],[104460.0,0.80480492],[104450.0,0.5745127],[104440.0,0.6684082],[104430.0,0.0231418]],[[104480.0,0.12515986],[104510.0,0.00029758],[104520.0,0.741692],[104530.0,0.153072],[104540.0,0.24829919]]]
["bitfinex","BTCUSD",1737782439575,[[104530.0,0.45178321],[104520.0,0.622281],[104510.0,0.82092],[104500.0,1.31585912],[104490.0,0.1415]],[[104540.0,0.0007919],[104550.0,0.00029779],[104560.0,0.32069779],[104570.0,0.11505758],[104580.0,0.54383763]]]
["bitfinex","BTCUSD",1737782495971,[[104530.0,0.4784716],[104520.0,0.114808],[104510.0,0.420991],[104500.0,0.03000948],[104490.0,0.7872367]],[[104540.0,0.39259208],[104550.0,0.69272591],[104560.0,0.09503509],[104570.0,0.25981558],[104580.0,0.46001451]]]
["bitfinex","BTCUSD",1737782508309,[[104530.0,0.5932706],[104520.0,0.420953],[104500.0,0.30290848],[104490.0,0.73288],[104480.0,0.1240757]],[[104540.0,0.44820408],[104550.0,0.42115579],[104560.0,0.38352131],[104570.0,0.15331858],[104580.0,0.30897367]]]
["bitfinex","BTCUSD",1737782576664,[[104530.0,0.62312772],[104520.0,0.43182247],[104510.0,0.40427822],[104500.0,0.6991707],[104490.0,0.62850211]],[[104540.0,0.14659736],[104550.0,0.74156379],[104560.0,0.15332479],[104570.0,0.23917372],[104580.0,0.47768068]]]
["bitfinex","BTCUSD",1737782598254,[[104530.0,0.72047501],[104520.0,0.66619347],[104510.0,0.62859792],[104500.0,0.249657],[104490.0,1.03097811]],[[104540.0,0.00029736],[104550.0,0.12399779],[104560.0,0.58849279],[104570.0,0.31683198],[104580.0,0.30399051]]]
["bitfinex","BTCUSD",1737782717311,[[104530.0,1.28455197],[104520.0,0.58489347],[104510.0,0.5536],[104500.0,0.44956917],[104490.0,0.35741685]],[[104540.0,0.12929736],[104550.0,0.00029779],[104560.0,0.11506579],[104570.0,0.80273658],[104580.0,0.06945767]]]
["bitfinex","BTCUSD",1737782725570,[[104530.0,0.5799056],[104520.0,0.43182247],[104510.0,0.16866255],[104500.0,0.743508],[104490.0,0.70855239]],[[104540.0,0.26708536],[104550.0,0.74156779],[104560.0,0.01019844],[104570.0,0.24194948],[104580.0,0.35005767]]]
["bitfinex","BTCUSD",1737782763315,[[104530.0,0.8032478],[104520.0,0.95859347],[104510.0,0.25595239],[104500.0,0.92490382],[104490.0,0.33311095]],[[104540.0,0.00029736],[104550.0,0.00029779],[104560.0,0.40319779],[104570.0,0.04939758],[104580.0,0.26804379]]]
["bitfinex","BTCUSD",1737782876224,[[104530.0,1.28510019],[104520.0,1.24843847],[104510.0,0.16744],[104500.0,0.535865],[104490.0,0.03437051]],[[104540.0,0.08079736],[104550.0,0.04749779],[104560.0,0.00029779],[104570.0,0.00029758],[104580.0,0.89143479]]]
["bitfinex","BTCUSD",1737782901506,[[104530.0,1.29510019],[104520.0,1.29693847],[104510.0,0.11160132],[104500.0,0.555865],[104490.0,0.00996819]],[[104540.0,3.6e-07],[104550.0,0.07969779],[104560.0,0.04839779],[104570.0,0.00029758],[104580.0,0.32069779]]]
["bitfinex","BTCUSD",1737783015478,[[104540.0,1.06609313],[104530.0,0.59368193],[104520.0,0.571845],[104510.0,0.27820441],[104500.0,1.330657]],[[104550.0,0.12489798],[104560.0,0.00029779],[104570.0,0.11506058],[104580.0,0.69681258],[104590.0,0.00029779]]]
["bitfinex","BTCUSD",1737783029199,[[104540.0,0.4917917],[104530.0,0.4210706],[104520.0,0.31262239],[104510.0,0.49455101],[104490.0,0.36379356]],[[104550.0,0.23967498],[104560.0,0.81068367],[104570.0,0.19294157],[104580.0,0.195041],[104590.0,0.46538049]]]
["bitfinex","BTCUSD",1737783091251,[[104490.0,0.00049432],[104470.0,0.0001417],[104460.0,0.268026],[104450.0,0.59897644],[104440.0,0.16316956]],[[104500.0,0.44253917],[104510.0,0.632425],[104520.0,0.19879204],[104530.0,0.443228],[104540.0,0.49915258]]]
["bitfinex","BTCUSD",1737783104927,[[104490.0,0.11547912],[104480.0,0.346386],[104470.0,0.20395446],[104460.0,0.29240992],[104450.0,0.49192044]],[[104500.0,0.435232],[104510.0,0.459318],[104520.0,0.28446424],[104530.0,0.50132944],[104540.0,0.2244777]]]
["bitfinex","BTCUSD",1737783157143,[[104520.0,0.11481],[104510.0,0.51525229],[104500.0,0.191832],[104490.0,0.05148387],[104480.0,0.58186203]],[[104530.0,0.34896779],[104540.0,0.672012],[104550.0,0.24518228],[104560.0,0.08949214],[104570.0,0.39780058]]]
["bitfinex","BTCUSD",1737783168389,[[104520.0,0.37179946],[104510.0,0.59353029],[104500.0,0.13695887],[104490.0,1.26687004],[104480.0,0.48661999]],[[104530.0,0.00029779],[104540.0,0.114789],[104550.0,0.75308058],[104560.0,0.00029779],[104570.0,0.32397191]]]
["bitfinex","BTCUSD",1737783225875,[[104520.0,0.39197409],[104510.0,0.68394378],[104500.0,0.71291379],[104490.0,0.85979578],[104480.0,0.51886996]],[[104530.0,0.00029779],[104550.0,0.12789758],[104560.0,0.62675779],[104570.0,0.21948674],[107950.0,0.01]]]
["bitfinex","BTCUSD",1737783251955,[[104520.0,1.31718929],[104510.0,0.67198352],[104500.0,0.6337417],[104490.0,0.38169471],[104480.0,0.36407627]],[[104530.0,0.00029779],[104550.0,0.12619758],[104560.0,0.00029779],[104570.0,0.26807458],[104580.0,0.62669279]]]
["bitfinex","BTCUSD",1737783292016,[[104530.0,0.78003326],[104520.0,1.34296271],[104510.0,0.81006371],[104500.0,0.6004847],[104490.0,0.04282959]],[[104540.0,0.08040223],[104550.0,0.04719758],[104560.0,0.00029779],[104570.0,0.00029758],[104740.0,1.71689225]]]
["bitfinex","BTCUSD",1737783362292,[[104580.0,1.28110437],[104570.0,1.39622051],[104560.0,0.1477417],[104550.0,0.6457587],[104540.0,0.09600064]],[[104590.0,0.08194588],[104600.0,0.0466],[104610.0,0.00029758],[104620.0,0.115001],[104630.0,0.458786]]]
["bitfinex","BTCUSD",1737783380176,[[104580.0,0.48688725],[104570.0,0.28669679],[104560.0,0.56153736],[104550.0,0.6867757],[104540.0,0.54340609]],[[104590.0,0.26627888],[104600.0,0.52811116],[104610.0,0.16324658],[104620.0,0.19018716],[104630.0,0.25782856]]]
["bitfinex","BTCUSD",1737783444929,[[104580.0,1.30661298],[104570.0,0.696916],[104560.0,0.71486296],[104550.0,0.29644144],[104540.0,0.32007424]],[[104590.0,0.08104588],[104600.0,0.0477],[104610.0,0.00029758],[104620.0,0.267934],[104630.0,0.626255]]]
["bitfinex","BTCUSD",1737783473322,[[104580.0,0.84970862],[104570.0,0.59331314],[104560.0,0.4038417],[104550.0,0.38076936],[104540.0,1.08942526]],[[104590.0,0.13004588],[104610.0,0.89428458],[104620.0,0.02964299],[104630.0,0.23210816],[104640.0,0.40579344]]]
["bitfinex","BTCUSD",1737783552805,[[104580.0,0.87952898],[104570.0,0.59331314],[104560.0,0.94212236],[104550.0,0.27560996],[104540.0,0.25095582]],[[104590.0,0.12434588],[104600.0,0.267687],[104610.0,0.11501758],[104620.0,0.55283216],[104630.0,0.19173071]]]
["bitfinex","BTCUSD",1737783584723,[[104580.0,0.87952898],[104570.0,0.91581314],[104560.0,0.16442236],[104550.0,0.86060996],[104540.0,0.45638982]],[[104590.0,0.12434588],[104610.0,0.42093158],[104620.0,0.173239],[104630.0,0.24147294],[104640.0,0.56006176]]]
["bitfinex","BTCUSD",1737783670686,[[104580.0,0.4782417],[104570.0,0.114755],[104560.0,0.31575685],[104550.0,0.3031717],[104540.0,0.64032966]],[[104590.0,0.65826804],[104600.0,0.68106716],[104610.0,0.03029758],[104620.0,0.55358736],[104630.0,0.305852]]]
["bitfinex","BTCUSD",1737783703041,[[104560.0,0.0001417],[104550.0,0.0001417],[104520.0,0.0782417],[104510.0,0.3132427],[104500.0,0.46586517]],[[104570.0,0.82539093],[104580.0,0.73856616],[104590.0,0.12431158],[104600.0,0.34856079],[104610.0,1.63364958]]]
["bitfinex","BTCUSD",1737783754406,[[104520.0,0.00014172],[104510.0,0.0001417],[104500.0,0.0791417],[104490.0,0.0453418],[104470.0,0.43083192]],[[104530.0,0.80909812],[104540.0,0.82823186],[104550.0,0.90532631],[104560.0,0.612107],[104570.0,0.13914656]]]
["bitfinex","BTCUSD",1737783807552,[[104470.0,0.60199784],[104460.0,0.16985359],[104450.0,0.0001417],[104440.0,0.64483421],[104430.0,0.29932291]],[[104490.0,0.58868279],[104500.0,0.306232],[104510.0,0.317609],[104520.0,0.51518703],[104530.0,0.14972819]]]
["bitfinex","BTCUSD",1737783841259,[[104480.0,0.5041155],[104470.0,0.98057455],[104450.0,0.7797087],[104440.0,0.49070896],[104370.0,0.03511137]],[[104490.0,0.00029779],[104510.0,0.349917],[104520.0,0.675573],[104530.0,0.08950782],[104540.0,0.39784726]]]
["bitfinex","BTCUSD",1737783919128,[[104480.0,0.4209155],[104470.0,0.45972455],[104460.0,0.48564751],[104450.0,0.39298936],[104440.0,0.6151417]],[[104490.0,0.23644079],[104500.0,0.306227],[104510.0,0.22231124],[104520.0,0.30789794],[104530.0,0.01029758]]]
["bitfinex","BTCUSD",1737783976436,[[104480.0,0.40193068],[104470.0,0.63161884],[104460.0,0.45466775],[104450.0,0.31578936],[104440.0,0.5699417]],[[104490.0,0.12959779],[104500.0,0.267943],[104510.0,0.306208],[104520.0,0.24821681],[104530.0,0.12524942]]]
["bitfinex","BTCUSD",1737784057010,[[104480.0,0.40193068],[104470.0,0.95411884],[104460.0,0.22223562],[104450.0,1.09666996],[104440.0,0.1584117]],[[104490.0,0.08149779],[104500.0,0.0481],[104510.0,0.267917],[104520.0,0.267909],[104530.0,0.24839029]]]
["bitfinex","BTCUSD",1737784108478,[[104480.0,0.72443068],[104470.0,0.71251884],[104460.0,0.80463562],[104450.0,0.59133396],[104440.0,0.0001417]],[[104490.0,0.08069779],[104500.0,0.0472],[104510.0,0.114822],[104520.0,0.267899],[104530.0,0.08590428]]]
["bitfinex","BTCUSD",1737784206490,[[104480.0,0.2220806],[104470.0,0.32532984],[104460.0,0.303161],[104450.0,0.56455811],[104440.0,0.5851417]],[[104490.0,0.24227011],[104500.0,0.459349],[104510.0,0.06921024],[104520.0,0.36613225],[104530.0,0.23610258]]]
["bitfinex","BTCUSD",1737784275327,[[104480.0,8e-07],[104470.0,0.00028955],[104450.0,0.0001417],[104440.0,0.0001417],[104430.0,0.12474259]],[[104490.0,0.88534207],[104500.0,0.70038978],[104520.0,0.26074567],[104530.0,0.30644258],[104540.0,0.35659743]]]
["bitfinex","BTCUSD",1737784332340,[[104450.0,0.0001417],[104440.0,0.0001417],[104430.0,0.0788418],[104420.0,0.0453418],[104410.0,0.27769914]],[[104460.0,0.71104681],[104470.0,0.62243602],[104480.0,0.23352024],[104490.0,0.71016487],[104500.0,0.46231849]]]
["bitfinex","BTCUSD",1737784358611,[[104400.0,0.0121765],[104390.0,0.08841868],[104380.0,0.313548],[104370.0,0.2684048],[104360.0,0.22928589]],[[104410.0,0.287931],[104420.0,0.89964783],[104430.0,0.11568287],[104440.0,0.73672191],[104450.0,0.15811]]]
["bitfinex","BTCUSD",1737784415135,[[104400.0,0.0011911],[104390.0,0.08581868],[104380.0,0.31354],[104370.0,0.16279246],[104360.0,0.16943344]],[[104410.0,0.3738447],[104420.0,0.84102934],[104430.0,0.0362],[104440.0,0.71216338],[104450.0,1.02671]]]
["bitfinex","BTCUSD",1737784496074,[[104400.0,0.0779911],[104390.0,0.33272192],[104380.0,0.32608953],[104370.0,0.4759308],[104360.0,0.19224777]],[[104410.0,0.20125552],[104420.0,0.859881],[104430.0,0.44771035],[104440.0,0.10556438],[104450.0,1.184977]]]
["bitfinex","BTCUSD",1737784534438,[[104210.0,0.11515],[104200.0,0.268698],[104190.0,0.153561],[104160.0,0.02],[104150.0,0.772874]],[[104230.0,0.09734729],[104240.0,0.396427],[104250.0,0.16],[104260.0,0.10878176],[104270.0,0.41774729]]]
["bitfinex","BTCUSD",1737784563549,[[104260.0,0.265096],[104250.0,0.46994349],[104240.0,0.31845516],[104230.0,0.39138315],[104220.0,0.0626]],[[104270.0,0.00079033],[104290.0,0.42191],[104300.0,0.153404],[104310.0,0.445089],[104320.0,0.13583217]]]
["bitfinex","BTCUSD",1737784588702,[[104260.0,0.11533253],[104250.0,0.460401],[104240.0,0.09803209],[104230.0,0.45229915],[104220.0,0.0818]],[[104270.0,0.115085],[104280.0,0.49036133],[104290.0,0.0777],[104300.0,0.43579854],[104320.0,0.35542752]]]
["bitfinex","BTCUSD",1737784611845,[[104230.0,0.11513],[104220.0,0.422164],[104210.0,0.2478392],[104200.0,0.23265458],[104190.0,0.11979796]],[[104240.0,0.184929],[104250.0,0.540259],[104260.0,0.0066],[104270.0,0.50498324],[104280.0,0.67684967]]]
["bitfinex","BTCUSD",1737784639900,[[104250.0,0.00049191],[104240.0,0.26875],[104230.0,0.268626],[104220.0,0.06937211],[104210.0,0.41201914]],[[104260.0,0.58129421],[104270.0,0.43170281],[104280.0,0.5057504],[104290.0,0.27904638],[104330.0,0.383401]]]
["bitfinex","BTCUSD",1737784672347,[[104290.0,0.3362616],[104280.0,0.09258185],[104270.0,1.06838715],[104260.0,0.12],[104240.0,0.000142]],[[104320.0,0.19812958],[104330.0,0.50509],[104340.0,0.3204],[104350.0,0.42932267],[104360.0,0.04594343]]]
["bitfinex","BTCUSD",1737784713739,[[104290.0,0.11515664],[104280.0,0.00968185],[104270.0,0.16889739],[104260.0,0.15257211],[104250.0,0.55595015]],[[104300.0,0.24414958],[104310.0,0.78088458],[104320.0,0.15367158],[104330.0,0.33156158],[104340.0,0.37688375]]]
["bitfinex","BTCUSD",1737784773612,[[104290.0,0.09734729],[104280.0,0.15956526],[104270.0,0.68425903],[104260.0,0.02],[104250.0,0.54984]],[[104300.0,0.07753918],[104310.0,0.48544058],[104320.0,0.54646831],[104330.0,0.22907133],[104340.0,0.07947233]]]
["bitfinex","BTCUSD",1737784822054,[[104250.0,0.0301418],[104240.0,0.000142],[104230.0,0.00964268],[104220.0,0.1693512],[104210.0,0.51681401]],[[104260.0,0.58674955],[104270.0,0.575468],[104280.0,0.12187492],[104290.0,0.52690114],[104300.0,0.11632431]]]
["bitfinex","BTCUSD",1737784859439,[[104250.0,0.43046804],[104240.0,0.38162009],[104230.0,0.5336],[104220.0,0.01550585],[104210.0,0.26014772]],[[104260.0,0.01043927],[104270.0,0.0815],[104280.0,0.0473],[104290.0,0.74260479],[104300.0,0.23972931]]]
["bitfinex","BTCUSD",1737784891693,[[104250.0,0.27583439],[104240.0,0.448542],[104230.0,0.048349],[104220.0,0.6536],[104210.0,0.13431798]],[[104260.0,0.02043927],[104270.0,0.083],[104280.0,0.0471],[104290.0,0.42222379],[104300.0,0.08632431]]]
["bitfinex","BTCUSD",1737784922908,[[104250.0,0.34857817],[104240.0,0.33226696],[104230.0,0.1059],[104220.0,0.5336],[104210.0,0.1301419]],[[104260.0,0.02026662],[104280.0,0.398408],[104290.0,0.43576979],[104300.0,0.00029758],[104310.0,0.36175893]]]
["bitfinex","BTCUSD",1737784960555,[[104280.0,0.69844592],[104270.0,0.24806901],[104260.0,0.7008417],[104250.0,0.0001418],[104240.0,0.044761]],[[104290.0,0.00039256],[104300.0,0.00029758],[104310.0,0.12349758],[104320.0,0.26870158],[104330.0,0.435428]]]
["bitfinex","BTCUSD",1737785002878,[[104330.0,0.80553217],[104320.0,0.56916901],[104310.0,0.6850142],[104300.0,0.05534],[104270.0,1.18341093]],[[104340.0,0.1229],[104370.0,0.268574],[104380.0,0.588964],[104390.0,0.00029779],[104400.0,0.28470962]]]
["bitfinex","BTCUSD",1737785038941,[[104330.0,1.10733439],[104320.0,0.0101417],[104310.0,0.8275977],[104300.0,0.08567673],[104170.0,0.77123272]],[[104340.0,0.07709758],[104350.0,0.0459],[104370.0,0.115274],[104380.0,0.588968],[104390.0,0.24530338]]]
["bitfinex","BTCUSD",1737785079572,[[104330.0,0.47925],[104320.0,0.0001417],[104310.0,0.0001417],[104280.0,0.517329],[104270.0,0.7810923]],[[104340.0,0.66311166],[104350.0,0.57502],[104360.0,0.0395461],[104370.0,0.59655547],[104380.0,0.000298]]]
["bitfinex","BTCUSD",1737785127948,[[104310.0,0.0001417],[104280.0,0.03],[104260.0,0.20457658],[104250.0,0.49219487],[104130.0,1.1073397]],[[104320.0,0.55820083],[104330.0,0.95732851],[104340.0,0.10619715],[104350.0,0.613338],[104360.0,0.89871123]]]
["bitfinex","BTCUSD",1737785190074,[[104320.0,0.36814729],[104310.0,0.0096561],[104300.0,0.0985374],[104290.0,0.18836901],[104280.0,0.4225]],[[104330.0,0.32069779],[104340.0,0.00029758],[104350.0,0.268335],[104360.0,0.153317],[104370.0,1.07009429]]]
["bitfinex","BTCUSD",1737785220402,[[104330.0,0.82337717],[104320.0,0.76169342],[104310.0,0.0001417],[104300.0,0.06798483],[104270.0,1.4296523]],[[104340.0,0.00034696],[104370.0,0.075798],[104380.0,0.636549],[104390.0,0.30685879],[104400.0,0.21968132]]]
["bitfinex","BTCUSD",1737785257710,[[104340.0,0.14685788],[104330.0,0.56120055],[104320.0,0.89530354],[104310.0,0.0823817],[104300.0,0.1]],[[104350.0,0.07969758],[104360.0,0.0486],[104370.0,0.320698],[104380.0,0.421855],[104390.0,0.16324295]]]
["bitfinex","BTCUSD",1737785304416,[[104370.0,0.32628217],[104360.0,0.0001417],[104350.0,0.42701868],[104340.0,0.83528744],[104330.0,0.1263417]],[[104380.0,0.13239186],[104390.0,0.00029779],[104400.0,0.11523979],[104410.0,0.42173779],[104420.0,0.2258503]]]
["bitfinex","BTCUSD",1737785344172,[[104380.0,0.56984729],[104370.0,0.65651485],[104360.0,0.46688744],[104350.0,0.068298],[104340.0,0.0001417]],[[104390.0,0.08174714],[104400.0,0.04659779],[104410.0,0.00029779],[104420.0,0.26844858],[104430.0,0.37607451]]]
["bitfinex","BTCUSD",1737785418313,[[104360.0,0.09734729],[104350.0,0.22504434],[104340.0,0.53455331],[104320.0,0.72470681],[104260.0,0.0981417]],[[104370.0,0.193475],[104380.0,0.508284],[104390.0,0.06969986],[104400.0,0.25290751],[104410.0,0.24580745]]]
["bitfinex","BTCUSD",1737785458163,[[104360.0,0.09748909],[104350.0,0.13363868],[104340.0,0.46850653],[104330.0,0.08581843],[104320.0,0.7226739]],[[104370.0,0.19437279],[104380.0,0.790357],[104390.0,0.22297186],[104400.0,0.09965051],[104410.0,0.50092143]]]
["bitfinex","BTCUSD",1737785522312,[[104340.0,0.00063556],[104330.0,0.0776417],[104320.0,0.0474418],[104310.0,0.0001417],[104300.0,0.01471165]],[[104350.0,0.34892001],[104360.0,1.05147387],[104370.0,0.00029779],[104380.0,0.96122761],[104390.0,0.86889779]]]
["bitfinex","BTCUSD",1737785554481,[[104340.0,0.23912775],[104330.0,0.46999976],[104320.0,0.0001418],[104310.0,0.69831071],[104300.0,0.10567673]],[[104360.0,0.11528379],[104370.0,0.81959479],[104380.0,0.12739732],[104390.0,0.20887138],[104400.0,0.29954151]]]
["bitfinex","BTCUSD",1737785607223,[[104360.0,0.82240132],[104350.0,0.69196901],[104340.0,0.23551684],[104330.0,0.0063417],[104320.0,0.0001418]],[[104370.0,1e-08],[104390.0,0.00029779],[104400.0,0.00029779],[104410.0,0.39777279],[104420.0,0.11522758]]]
["bitfinex","BTCUSD",1737785655573,[[104380.0,0.62262462],[104370.0,0.84810389],[104360.0,0.31909274],[104340.0,0.0446457],[104330.0,0.3001417]],[[104390.0,0.00029779],[104400.0,0.12449779],[104410.0,0.00029779],[104420.0,0.00029758],[104430.0,0.42165679]]]
["bitfinex","BTCUSD",1737785710428,[[104380.0,0.09734729],[104360.0,0.23627078],[104350.0,0.58654],[104340.0,0.40575459],[104290.0,0.11498475]],[[104390.0,0.00029758],[104400.0,0.11523979],[104410.0,0.50274179],[104420.0,0.04899758],[104430.0,0.52488852]]]
["bitfinex","BTCUSD",1737785729284,[[104360.0,0.17535056],[104350.0,0.01993175],[104340.0,0.2288417],[104330.0,0.7208517],[104320.0,0.44157668]],[[104380.0,0.549665],[104390.0,0.17657479],[104400.0,0.27890358],[104410.0,0.39017079],[104430.0,0.51691316]]]
["bitfinex","BTCUSD",1737785814955,[[104340.0,0.00019105],[104330.0,0.0301417],[104320.0,0.0001418],[104310.0,0.0001417],[104290.0,0.5336]],[[104350.0,0.65581933],[104360.0,0.69267352],[104370.0,0.42941894],[104380.0,0.32604251],[104390.0,0.00029779]]]
["bitfinex","BTCUSD",1737785857880,[[104290.0,0.0797],[104280.0,0.04703656],[104270.0,0.1648891],[104260.0,0.3526417],[104250.0,0.27532877]],[[104300.0,0.435455],[104310.0,0.39188842],[104320.0,0.17421751],[104330.0,0.74475598],[104340.0,0.15923822]]]
["bitfinex","BTCUSD",1737785879882,[[104270.0,7e-07],[104260.0,0.0301417],[104250.0,0.0001418],[104240.0,0.000142],[104230.0,0.1294417]],[[104280.0,11.17172493],[104290.0,0.61401479],[104310.0,0.71437],[104320.0,0.9859042],[104340.0,0.51146249]]]
["bitfinex","BTCUSD",1737785940117,[[104230.0,0.1254],[104220.0,0.09748909],[104210.0,0.1630358],[104200.0,0.4348658],[104190.0,0.78070742]],[[104240.0,0.08645315],[104250.0,0.115116],[104260.0,0.39341879],[104270.0,0.65292423],[104280.0,10.21387479]]]
["bitfinex","BTCUSD",1737785974345,[[104220.0,0.0001418],[104210.0,0.0001418],[104170.0,0.1311417],[104160.0,0.0001418],[104150.0,0.1581418]],[[104230.0,0.75185518],[104240.0,0.61479415],[104260.0,0.29033202],[104270.0,1.62665479],[104290.0,0.00029779]]]
["bitfinex","BTCUSD",1737786015242,[[104180.0,0.1255],[104170.0,0.28153746],[104160.0,0.0001418],[104150.0,0.36725281],[104140.0,0.8315309]],[[104190.0,0.00049255],[104200.0,0.29720463],[104210.0,0.393907],[104220.0,0.32456622],[104250.0,0.13597407]]]
["bitfinex","BTCUSD",1737786032532,[[104180.0,0.09748899],[104170.0,0.18419017],[104160.0,0.41113881],[104150.0,0.57088307],[104140.0,0.2879309]],[[104190.0,0.00049255],[104200.0,0.37402174],[104210.0,0.20063048],[104220.0,0.37868415],[104230.0,0.29063351]]]
["bitfinex","BTCUSD",1737786104726,[[104180.0,0.30397187],[104170.0,0.09545569],[104160.0,0.3426418],[104150.0,0.5517418],[104140.0,0.12189722]],[[104190.0,0.00079034],[104200.0,0.0831],[104210.0,0.46883179],[104220.0,0.33513528],[104230.0,0.01059593]]]
["bitfinex","BTCUSD",1737786131758,[[104180.0,0.25797187],[104170.0,0.46455569],[104160.0,0.0201418],[104150.0,0.5517418],[104140.0,0.11882258]],[[104190.0,0.00079034],[104200.0,0.08405491],[104210.0,0.31528779],[104220.0,0.2496198],[104230.0,0.24957341]]]
["bitfinex","BTCUSD",1737786181227,[[104220.0,0.62214605],[104210.0,0.62209701],[104200.0,0.03028318],[104190.0,0.3934309],[104180.0,0.8694779]],[[104230.0,0.125498],[104240.0,0.000298],[104260.0,0.42233379],[104270.0,0.27845731],[104280.0,0.00029779]]]
["bitfinex","BTCUSD",1737786216824,[[104220.0,0.0001417],[104210.0,0.15],[104200.0,0.32278318],[104190.0,0.5336],[104180.0,0.0775417]],[[104230.0,0.244428],[104240.0,0.5667586],[104250.0,0.59621697],[104260.0,0.11484704],[104270.0,0.25047679]]]
["bitfinex","BTCUSD",1737786238602,[[104200.0,0.00028318],[104190.0,0.0773],[104180.0,0.37649404],[104170.0,0.41113871],[104160.0,0.05838743]],[[104220.0,0.0824],[104230.0,0.57978329],[104240.0,0.43877827],[104250.0,0.34472908],[104260.0,0.01029779]]]
["bitfinex","BTCUSD",1737786294838,[[104230.0,1.52132109],[104220.0,0.18952883],[104210.0,0.11345658],[104200.0,0.38604767],[104120.0,0.01514773]],[[104240.0,0.000298],[104260.0,0.08029779],[104270.0,0.04599779],[104280.0,0.00029779],[104290.0,0.0012527]]]
["bitfinex","BTCUSD",1737786309296,[[104230.0,0.58890886],[104220.0,0.54357767],[104210.0,0.25656961],[104200.0,0.18603618],[104190.0,0.11152796]],[[104240.0,0.125398],[104260.0,0.22132886],[104270.0,0.15374579],[104280.0,0.10623286],[104290.0,0.50329211]]]
["bitfinex","BTCUSD",1737786365308,[[104200.0,0.24734729],[104190.0,0.15400691],[104180.0,0.3226417],[104170.0,0.27656961],[104160.0,0.6500618]],[[104220.0,0.0805],[104230.0,0.31603758],[104240.0,0.27654323],[104250.0,0.16310314],[104260.0,0.48437033]]]
["bitfinex","BTCUSD",1737786374704,[[104200.0,0.0001418],[104190.0,0.00990863],[104180.0,0.1244417],[104170.0,0.08863871],[104160.0,0.40840629]],[[104210.0,0.190752],[104220.0,0.58328433],[104230.0,0.00029758],[104240.0,0.32491823],[104250.0,0.26949834]]]
["bitfinex","BTCUSD",1737786430643,[[104200.0,0.24748909],[104190.0,0.46369748],[104180.0,0.03952588],[104170.0,0.6437417],[104160.0,0.03180388]],[[104210.0,0.00489779],[104220.0,0.07849779],[104230.0,0.04579758],[104240.0,0.35411069],[104250.0,0.37658154]]]
["bitfinex","BTCUSD",1737786442862,[[104230.0,1.59236316],[104220.0,0.11],[104210.0,0.00134242],[104200.0,0.1050185],[104190.0,0.88339748]],[[104240.0,0.000298],[104260.0,0.00029779],[104270.0,0.21308648],[104280.0,0.00029779],[104290.0,0.00029779]]]
["bitfinex","BTCUSD",1737786506107,[[104270.0,0.09748899],[104260.0,0.1631211],[104250.0,0.46645493],[104230.0,0.6728217],[104220.0,0.039254]],[[104280.0,0.08233242],[104290.0,0.31578079],[104300.0,5.26876879],[104310.0,0.1170634],[104320.0,0.41585791]]]
["bitfinex","BTCUSD",1737786531208,[[104270.0,0.0001417],[104260.0,0.1631211],[104250.0,0.09675493],[104240.0,0.3721],[104230.0,0.65988]],[[104280.0,0.13103242],[104290.0,0.26878679],[104300.0,5.30839684],[104310.0,0.18526371],[104320.0,0.45614894]]]
["bitfinex","BTCUSD",1737786593035,[[104290.0,0.55665886],[104280.0,0.6836],[104270.0,0.20064745],[104260.0,0.31464449],[104250.0,0.01]],[[104300.0,0.12349189],[104310.0,0.02861653],[104320.0,0.00125249],[104330.0,0.422054],[104340.0,0.3082908]]]
["bitfinex","BTCUSD",1737786621436,[[104290.0,0.60393074],[104280.0,0.69684399],[104270.0,0.20218619],[104260.0,0.038329],[104250.0,0.02295472]],[[104300.0,0.00079168],[104310.0,0.0769],[104320.0,0.04919758],[104330.0,0.000298],[104340.0,0.11530579]]]
["bitfinex","BTCUSD",1737786638503,[[104300.0,0.61883896],[104290.0,0.8410055],[104280.0,0.1438],[104270.0,0.20218619],[104250.0,0.06128272]],[[104310.0,0.07668431],[104320.0,0.04919758],[104330.0,0.000298],[104340.0,0.0012527],[104350.0,0.49143432]]]
["bitfinex","BTCUSD",1737786705275,[[104270.0,0.0152834],[104260.0,0.1605452],[104240.0,0.4239272],[104230.0,0.5799],[104220.0,0.02628]],[[104280.0,0.25154729],[104290.0,0.75261458],[104300.0,0.18269014],[104310.0,0.318052],[104320.0,0.57273427]]]
["bitfinex","BTCUSD",1737786721923,[[104270.0,0.0152834],[104260.0,0.1605452],[104240.0,0.1002272],[104230.0,0.3692],[104210.0,0.5486015]],[[104280.0,0.37691887],[104290.0,0.48115146],[104300.0,0.22291095],[104310.0,0.28097229],[104320.0,0.30814753]]]
["bitfinex","BTCUSD",1737786764046,[[104230.0,0.0006358],[104200.0,0.2590433],[104190.0,0.64203382],[104180.0,0.62578619],[104170.0,0.1001417]],[[104240.0,0.1511],[104250.0,0.0012527],[104260.0,0.772441],[104270.0,0.5011124],[104280.0,0.36053071]]]
["bitfinex","BTCUSD",1737786814680,[[104260.0,0.47875453],[104250.0,0.50808095],[104240.0,0.5880218],[104230.0,0.11],[104220.0,0.02]],[[104270.0,0.00029758],[104280.0,0.12629758],[104290.0,0.00029758],[104300.0,5.0],[104310.0,0.00029758]]]
["bitfinex","BTCUSD",1737786845186,[[104260.0,0.0001418],[104250.0,0.00993799],[104240.0,0.01916306],[104230.0,0.15],[104220.0,0.9827]],[[104270.0,0.25184729],[104280.0,0.27851],[104290.0,0.17342],[104300.0,4.40825878],[104310.0,0.44459239]]]
["bitfinex","BTCUSD",1737786893203,[[104240.0,0.0001418],[104230.0,0.078],[104220.0,0.0487],[104210.0,0.01526812],[104200.0,0.1516218]],[[104250.0,0.42427208],[104260.0,0.67759353],[104270.0,0.48418785],[104280.0,0.33604813],[104290.0,0.8686]]]
["bitfinex","BTCUSD",1737786923657,[[104210.0,0.1275418],[104200.0,0.16589835],[104190.0,0.0016217],[104180.0,0.34224557],[104170.0,0.0982169]],[[104230.0,0.44089535],[104240.0,0.508921],[104250.0,0.49961524],[104260.0,0.22113135],[104270.0,0.1009]]]
["bitfinex","BTCUSD",1737786971467,[[104210.0,0.0001418],[104200.0,0.4510418],[104190.0,0.5352217],[104180.0,0.08598227],[104170.0,0.0064217]],[[104220.0,0.043],[104230.0,0.25196006],[104240.0,0.33581258],[104250.0,0.59018785],[104260.0,0.18257267]]]
["bitfinex","BTCUSD",1737786994203,[[104190.0,0.16250417],[104180.0,0.1219417],[104170.0,0.34187057],[104160.0,0.098217],[104150.0,0.75552755]],[[104210.0,0.20134729],[104220.0,0.81845879],[104230.0,0.27568495],[104240.0,0.24859281],[104250.0,0.19662537]]]
["bitfinex","BTCUSD",1737787025513,[[104190.0,0.0001418],[104180.0,0.16267976],[104170.0,0.15135057],[104160.0,0.0001418],[104150.0,0.64868541]],[[104200.0,0.07869779],[104210.0,0.37989779],[104220.0,0.29893079],[104230.0,0.5475346],[104240.0,0.37338778]]]
["bitfinex","BTCUSD",1737787078770,[[104210.0,0.61893002],[104200.0,0.72993486],[104190.0,0.17764755],[104180.0,0.26562012],[104170.0,0.0001417]],[[104220.0,0.15987415],[104230.0,0.01162806],[104240.0,0.00029758],[104250.0,0.01029779],[104260.0,0.02864337]]]
["bitfinex","BTCUSD",1737787106513,[[104280.0,0.15],[104270.0,0.35347881],[104260.0,0.6316752],[104250.0,0.18390575],[104240.0,0.33581153]],[[104290.0,0.06905083],[104300.0,4.19884523],[104310.0,0.00029758],[104320.0,0.46069408],[104330.0,0.60635083]]]
["bitfinex","BTCUSD",1737787155947,[[104240.0,0.01151698],[104230.0,0.3225],[104210.0,0.6629417],[104200.0,0.0064],[104190.0,0.20629071]],[[104250.0,0.0765],[104260.0,0.0481],[104270.0,0.3764162],[104280.0,0.42020956],[104290.0,0.18477998]]]
["bitfinex","BTCUSD",1737787185267,[[104240.0,0.0001417],[104220.0,0.16101362],[104210.0,0.39090081],[104200.0,0.0823],[104190.0,0.5337418]],[[104250.0,0.53944729],[104260.0,0.5015352],[104270.0,0.20996979],[104280.0,0.55992787],[104290.0,0.0539871]]]
["bitfinex","BTCUSD",1737787258390,[[104220.0,0.0156197],[104210.0,0.01064428],[104200.0,0.21722122],[104190.0,0.0820418],[104180.0,0.3526417]],[[104230.0,2.36198949],[104240.0,0.58770678],[104250.0,0.02],[104260.0,0.34519508],[104270.0,0.418546]]]
["bitfinex","BTCUSD",1737787319976,[[104220.0,0.1472011],[104210.0,0.0002365],[104190.0,0.1501418],[104180.0,0.45783262],[104030.0,3.64782493]],[[104230.0,2.11164508],[104240.0,0.00029758],[104250.0,0.67477451],[104260.0,0.26860914],[104270.0,0.437014]]]
["bitfinex","BTCUSD",1737787361800,[[104220.0,1.35015888],[104210.0,0.0002365],[104200.0,0.19614891],[104190.0,0.02634896],[104180.0,0.0001417]],[[104230.0,2.01344523],[104240.0,0.00029758],[104250.0,0.0809],[104270.0,0.0464],[104280.0,0.28880636]]]
["bitfinex","BTCUSD",1737787424991,[[104220.0,1.34185223],[104210.0,0.11638541],[104200.0,0.10628],[104190.0,0.0384958],[104180.0,0.0001417]],[[104230.0,1.73965432],[104240.0,0.00029758],[104250.0,0.0814],[104260.0,0.0477],[104280.0,0.00029736]]]
["bitfinex","BTCUSD",1737787469988,[[104270.0,1.48014521],[104260.0,0.15458],[104250.0,0.2021091],[104240.0,0.02],[104230.0,0.038335]],[[104280.0,0.06035036],[104290.0,0.00029758],[104300.0,4.19864523],[104310.0,0.00029758],[104330.0,0.26868]]]
["bitfinex","BTCUSD",1737787518171,[[104270.0,0.0001417],[104250.0,0.3226417],[104240.0,0.61974891],[104230.0,0.1252],[104220.0,0.0164217]],[[104280.0,0.22574487],[104290.0,0.35824762],[104300.0,4.22870627],[104310.0,0.17873388],[104320.0,0.22924887]]]
["bitfinex","BTCUSD",1737787579956,[[104230.0,0.1232],[104220.0,0.0002365],[104210.0,0.0001417],[104200.0,0.00988198],[104190.0,0.61446231]],[[104240.0,0.09734729],[104250.0,0.81195104],[104260.0,0.26693067],[104270.0,0.153449],[104280.0,0.16655862]]]
["bitfinex","BTCUSD",1737787613003,[[104240.0,0.40587184],[104230.0,1.04428351],[104220.0,0.73995852],[104210.0,0.5374997],[104200.0,0.16451163]],[[104250.0,0.00029779],[104280.0,0.19048158],[104290.0,0.53395619],[104300.0,4.44853655],[104310.0,0.23618721]]]
["bitfinex","BTCUSD",1737787660773,[[104240.0,0.0001417],[104230.0,0.0001418],[104220.0,0.2688805],[104210.0,0.1536677],[104200.0,0.429841]],[[104250.0,0.45744436],[104260.0,0.734787],[104270.0,0.2520275],[104280.0,0.33644386],[104290.0,0.35714658]]]
["bitfinex","BTCUSD",1737787705861,[[104240.0,0.0001417],[104230.0,0.0496418],[104220.0,0.1930765],[104210.0,0.4223487],[104160.0,1.08788707]],[[104250.0,0.60986244],[104260.0,0.83988646],[104270.0,0.1009],[104280.0,0.39403158],[104290.0,0.35998965]]]
["bitfinex","BTCUSD",1737787750888,[[104230.0,0.0001418],[104220.0,0.0492365],[104210.0,0.3477217],[104200.0,0.31659093],[104190.0,0.26196231]],[[104240.0,0.3795884],[104250.0,0.70067615],[104260.0,0.15375868],[104270.0,0.386459],[104280.0,0.37676726]]]
["bitfinex","BTCUSD",1737787804200,[[104220.0,0.0495365],[104210.0,0.51345405],[104200.0,0.153545],[104190.0,0.3078746],[104180.0,0.5530047]],[[104230.0,0.21277508],[104240.0,0.67678569],[104250.0,0.19580063],[104260.0,0.31835268],[104270.0,0.26855]]]
["bitfinex","BTCUSD",1737787879433,[[104220.0,0.0002365],[104210.0,0.2394917],[104190.0,0.16376412],[104180.0,0.3226417],[104170.0,0.11213251]],[[104230.0,0.20777508],[104240.0,0.68757089],[104250.0,0.38845879],[104260.0,0.11958868],[104270.0,0.36955]]]
["bitfinex","BTCUSD",1737787933794,[[104220.0,0.13080394],[104210.0,0.0001417],[104190.0,0.49563298],[104180.0,0.5600217],[104170.0,0.16534142]],[[104230.0,0.09764508],[104240.0,0.08099758],[104250.0,0.7618545],[104260.0,0.40073044],[104270.0,0.211816]]]
["bitfinex","BTCUSD",1737787986745,[[104220.0,0.0002365],[104210.0,0.20762691],[104200.0,0.42311812],[104190.0,0.5379106],[104180.0,0.09257061]],[[104230.0,0.17504508],[104240.0,0.00029758],[104250.0,0.78947979],[104260.0,0.26193091],[104270.0,0.323457]]]
["bitfinex","BTCUSD",1737788020110,[[104220.0,0.18011891],[104210.0,0.33222691],[104200.0,0.06636858],[104190.0,0.66033951],[104180.0,0.0101417]],[[104230.0,0.00029779],[104240.0,0.00029758],[104250.0,0.16130879],[104260.0,0.473862],[104270.0,0.28506246]]]
["bitfinex","BTCUSD",1737788081284,[[104220.0,0.0002365],[104210.0,0.0001417],[104190.0,0.17165625],[104180.0,0.4726417],[104160.0,0.1064218]],[[104230.0,0.74444409],[104240.0,0.66510653],[104250.0,0.25585808],[104260.0,0.33812582],[104270.0,0.00628]]]
["bitfinex","BTCUSD",1737788130029,[[104210.0,0.16208998],[104200.0,0.15965702],[104190.0,0.0343106],[104180.0,0.44947494],[104170.0,0.31878099]],[[104220.0,0.00029758],[104230.0,0.32074714],[104240.0,0.21495831],[104250.0,0.5294819],[104260.0,0.23301582]]]
["bitfinex","BTCUSD",1737788179854,[[104200.0,0.12729694],[104190.0,0.32397421],[104180.0,0.55737465],[104170.0,0.07554958],[104160.0,0.3400418]],[[104220.0,0.00029758],[104230.0,0.39594714],[104240.0,0.04729758],[104250.0,0.13435962],[104260.0,0.470121]]]
["bitfinex","BTCUSD",1737788237666,[[104210.0,0.1918815],[104200.0,0.1519912],[104190.0,0.41064],[104180.0,0.03443184],[104170.0,0.46234144]],[[104220.0,0.08049758],[104230.0,0.36894714],[104240.0,0.00029758],[104250.0,7.9e-07],[104260.0,0.52634395]]]
["bitfinex","BTCUSD",1737788284906,[[104220.0,0.59502932],[104210.0,0.70713879],[104200.0,0.01904229],[104190.0,0.44468609],[104180.0,0.0001418]],[[104230.0,0.07930715],[104240.0,0.04529758],[104250.0,7.9e-07],[104280.0,0.28845833],[104290.0,0.35196054]]]
["bitfinex","BTCUSD",1737788351974,[[104270.0,0.2991999],[104260.0,0.49241877],[104250.0,0.56156908],[104240.0,0.1],[104230.0,0.34668796]],[[104280.0,0.08349241],[104290.0,0.04639758],[104300.0,4.14924523],[104320.0,0.28826023],[104330.0,0.38893137]]]
["bitfinex","BTCUSD",1737788384788,[[104260.0,0.01181128],[104250.0,0.1501417],[104240.0,0.29473421],[104230.0,0.07437895],[104220.0,0.51380908]],[[104270.0,0.12659758],[104280.0,0.00039241],[104290.0,0.0698504],[104300.0,4.68155294],[104310.0,0.17993158]]]
["bitfinex","BTCUSD",1737788453740,[[104250.0,0.0001417],[104240.0,0.1254],[104220.0,0.01100597],[104210.0,0.0001417],[104200.0,0.46349981]],[[104260.0,0.26624474],[104270.0,0.42414558],[104280.0,0.1246117],[104290.0,0.35496158],[104300.0,4.43688723]]]
["bitfinex","BTCUSD",1737788494816,[[104240.0,0.0457417],[104230.0,0.09024621],[104220.0,0.1501417],[104210.0,0.08626908],[104200.0,0.0187656]],[[104250.0,0.49574508],[104260.0,0.11541665],[104270.0,0.54093551],[104280.0,0.2662497],[104290.0,0.24583284]]]
["bitfinex","BTCUSD",1737788552740,[[104250.0,0.7175356],[104240.0,0.25581758],[104230.0,0.3269518],[104220.0,0.0417686],[104210.0,0.3400417]],[[104260.0,0.00028066],[104270.0,0.00029758],[104280.0,0.32079241],[104290.0,0.07589758],[104300.0,4.14924523]]]
["bitfinex","BTCUSD",1737788588190,[[104270.0,0.9375356],[104260.0,0.25750921],[104250.0,0.51414447],[104240.0,0.0001417],[104230.0,0.01626966]],[[104280.0,0.00035242],[104290.0,0.08289758],[104300.0,4.14924523],[104310.0,0.36799758],[104330.0,0.115318]]]
["bitfinex","BTCUSD",1737788652678,[[104290.0,0.73784891],[104280.0,0.00624],[104270.0,0.4234677],[104260.0,0.1506417],[104250.0,0.02570787]],[[104300.0,0.07828914],[104310.0,0.04969758],[104320.0,0.00029758],[104330.0,0.320698],[104340.0,0.00029779]]]
["bitfinex","BTCUSD",1737788697913,[[104290.0,0.17090848],[104280.0,0.00976508],[104270.0,0.1219417],[104260.0,0.16939683],[104250.0,0.43855742]],[[104300.0,0.39868914],[104310.0,0.00029758],[104320.0,0.04849758],[104330.0,0.48685949],[104340.0,0.49030108]]]
["bitfinex","BTCUSD",1737788743982,[[104290.0,0.03000121],[104280.0,0.28166508],[104270.0,0.0001417],[104260.0,0.10552421],[104250.0,0.43030764]],[[104300.0,0.32069758],[104310.0,0.13089758],[104320.0,0.02972509],[104330.0,0.69708457],[104340.0,0.25109779]]]
["bitfinex","BTCUSD",1737788789774,[[104300.0,0.40800127],[104290.0,0.3139678],[104270.0,0.4426417],[104260.0,0.50921472],[104220.0,0.32684943]],[[104310.0,0.00029758],[104340.0,0.32633771],[104350.0,0.07797623],[104360.0,0.50779108],[104370.0,0.16960106]]]
["bitfinex","BTCUSD",1737788826831,[[104300.0,0.19961398],[104290.0,0.04853637],[104280.0,0.41961563],[104270.0,0.0447097],[104260.0,0.5791417]],[[104310.0,0.08189758],[104320.0,0.0452],[104330.0,0.06943849],[104340.0,0.83124149],[104350.0,0.1826452]]]
["bitfinex","BTCUSD",1737788908151,[[104280.0,0.15512765],[104270.0,0.1501417],[104260.0,0.31384903],[104240.0,0.45887471],[104220.0,0.4991417]],[[104300.0,0.41774729],[104310.0,0.22398792],[104320.0,0.65537911],[104330.0,0.02624],[104340.0,0.47388528]]]
["bitfinex","BTCUSD",1737788958139,[[104280.0,0.15526945],[104270.0,0.1501417],[104260.0,0.01911482],[104250.0,0.3226417],[104240.0,0.22232748]],[[104300.0,0.17709242],[104310.0,0.4570737],[104320.0,0.30109782],[104330.0,0.179608],[104340.0,0.37308528]]]
["bitfinex","BTCUSD",1737789028739,[[104290.0,0.14657682],[104280.0,0.32964202],[104270.0,0.3226417],[104260.0,0.10906266],[104250.0,0.4891417]],[[104300.0,0.00029779],[104310.0,0.00034692],[104320.0,0.3204],[104330.0,0.0802],[104340.0,0.52146028]]]
["bitfinex","BTCUSD",1737789059375,[[104290.0,0.32648853],[104280.0,0.3226418],[104270.0,0.01904871],[104260.0,0.5853817],[104250.0,0.04543692]],[[104300.0,0.00029779],[104310.0,0.00034692],[104320.0,0.4029],[104340.0,0.41285971],[104380.0,1.26917407]]]
["bitfinex","BTCUSD",1737789132006,[[104360.0,0.31389016],[104350.0,0.53789919],[104340.0,0.0857417],[104330.0,0.6251],[104320.0,0.02]],[[104370.0,0.08065226],[104380.0,0.04969758],[104390.0,0.00029758],[104400.0,4.38591802],[104410.0,0.54743514]]]
["bitfinex","BTCUSD",1737789161063,[[104360.0,0.0016616],[104340.0,0.01331955],[104330.0,0.0766],[104320.0,0.04895845],[104310.0,0.15]],[[104370.0,0.33730913],[104380.0,0.56656967],[104390.0,0.13081731],[104400.0,4.62927835],[104410.0,0.23016958]]]
["bitfinex","BTCUSD",1737789191648,[[104340.0,0.04323781],[104330.0,0.229],[104320.0,0.16262588],[104310.0,0.52535773],[104300.0,0.4891417]],[[104360.0,0.16534119],[104370.0,0.74436097],[104380.0,0.10865732],[104390.0,0.15356858],[104400.0,4.383273]]]
["bitfinex","BTCUSD",1737789252243,[[104350.0,0.30899291],[104340.0,0.13062825],[104330.0,0.53824184],[104320.0,0.479],[104310.0,0.1775]],[[104360.0,0.00029758],[104370.0,0.00029758],[104380.0,0.41089688],[104390.0,0.05649758],[104400.0,4.65119985]]]
["bitfinex","BTCUSD",1737789283783,[[104360.0,0.51862438],[104350.0,0.21569281],[104340.0,0.43590237],[104330.0,0.03546474],[104320.0,0.6058615]],[[104370.0,0.00025759],[104380.0,0.33069518],[104390.0,0.00029758],[104400.0,4.21711475],[104410.0,0.04549758]]]
["bitfinex","BTCUSD",1737789347721,[[104390.0,0.41020036],[104380.0,0.48172686],[104370.0,0.29665773],[104360.0,0.50759712],[104350.0,0.16048629]],[[104400.0,4.0356421],[104410.0,0.00029758],[104420.0,0.08019758],[104430.0,0.0452],[104450.0,0.3997356]]]
["bitfinex","BTCUSD",1737789390953,[[104390.0,0.19085307],[104380.0,0.39490098],[104370.0,0.16774959],[104360.0,0.65589312],[104350.0,0.0949829]],[[104400.0,4.1101421],[104410.0,0.04619758],[104420.0,0.00029758],[104440.0,0.51729673],[104450.0,0.27823153]]]
["bitfinex","BTCUSD",1737789430636,[[104360.0,4.934e-05],[104340.0,0.0001418],[104330.0,0.19001456],[104320.0,0.1248],[104300.0,0.01929886]],[[104370.0,0.44414268],[104380.0,0.77477439],[104390.0,0.32372036],[104400.0,4.32040026],[104410.0,0.30678258]]]
["bitfinex","BTCUSD",1737789447408,[[104360.0,4.934e-05],[104340.0,0.0001418],[104330.0,0.16011456],[104310.0,0.15],[101170.0,0.0005552]],[[104370.0,0.59361619],[104380.0,0.68877766],[104390.0,0.10109758],[104400.0,1.22185811],[104410.0,0.30678258]]]
["bitfinex","BTCUSD",1737789493382,[[104330.0,0.03167614],[104320.0,0.1272],[104310.0,0.15],[104300.0,0.21618329],[104290.0,0.44986758]],[[104340.0,0.48724508],[104350.0,0.01023979],[104360.0,0.65549387],[104370.0,0.18871084],[104380.0,0.22268366]]]
["bitfinex","BTCUSD",1737789504456,[[104340.0,0.0791],[104330.0,0.20033171],[104320.0,0.33335561],[104300.0,0.3226417],[104290.0,0.70752747]],[[104350.0,0.00029779],[104360.0,0.40676468],[104370.0,0.3669311],[104380.0,0.22721877],[104390.0,0.5421656]]]
["bitfinex","BTCUSD",1737789584666,[[104380.0,0.10026567],[104370.0,0.6371309],[104360.0,0.36886209],[104350.0,0.1],[104340.0,0.57866945]],[[104390.0,0.00029758],[104400.0,0.08309758],[104410.0,0.03029758],[104420.0,0.47336658],[104440.0,0.52369566]]]
["bitfinex","BTCUSD",1737789618661,[[104370.0,0.0001417],[104360.0,0.02111828],[104340.0,0.03297055],[104330.0,0.56496768],[104320.0,0.19665773]],[[104380.0,0.33541129],[104390.0,0.83194437],[104400.0,0.07588624],[104410.0,0.34011179],[104420.0,0.28314213]]]
["bitfinex","BTCUSD",1737789628575,[[104370.0,0.0001417],[104360.0,0.00304633],[104340.0,0.1877853],[104330.0,0.1252418],[104320.0,0.2153833]],[[104380.0,0.47305352],[104390.0,0.52264693],[104400.0,0.37914524],[104410.0,0.23016958],[104420.0,1.02206512]]]
["bitfinex","BTCUSD",1737789676581,[[104370.0,0.0001417],[104360.0,0.16677738],[104350.0,0.1292],[104340.0,0.02297055],[104330.0,0.01973712]],[[104380.0,0.30410887],[104390.0,0.63438137],[104400.0,0.26200222],[104410.0,0.05276201],[104420.0,1.27520182]]]
["bitfinex","BTCUSD",1737789687696,[[104370.0,0.0773417],[104360.0,0.21467738],[104340.0,0.0001417],[104330.0,0.01973712],[104310.0,0.11624]],[[104380.0,0.18341608],[104390.0,0.14489016],[104400.0,0.62026582],[104410.0,0.24939758],[104420.0,1.15162237]]]
["bitfinex","BTCUSD",1737789745923,[[104380.0,0.93226071],[104370.0,0.81090532],[104360.0,0.0301417],[104350.0,0.00830162],[104340.0,0.15497588]],[[104390.0,0.00025759],[104400.0,0.00029758],[104410.0,0.00029758],[104420.0,0.00029758],[104430.0,0.1289]]]
["bitfinex","BTCUSD",1737789765935,[[104380.0,0.93536241],[104370.0,0.70466532],[104360.0,0.1502107],[104350.0,0.06497442],[104340.0,0.12160334]],[[104390.0,0.00025759],[104400.0,0.01017998],[104410.0,0.07839758],[104420.0,0.04819758],[104430.0,0.3204]]]
["bitfinex","BTCUSD",1737789828021,[[104420.0,0.29336898],[104410.0,0.06585051],[104400.0,0.3225],[104390.0,0.21584959],[104380.0,0.6154917]],[[104430.0,0.00029758],[104450.0,0.14912048],[104460.0,0.00029779],[104470.0,0.08606879],[104600.0,3.46093269]]]
["bitfinex","BTCUSD",1737789846046,[[104440.0,0.25891078],[104430.0,0.52500059],[104420.0,0.0188582],[104410.0,0.02],[104400.0,0.5987]],[[104450.0,0.01604678],[104460.0,0.00029779],[104470.0,0.12389758],[104480.0,0.00029758],[104490.0,0.210912]]]
["bitfinex","BTCUSD",1737789869329,[[104440.0,0.19129491],[104430.0,0.09076969],[104420.0,0.4055417],[104410.0,0.32008361],[104400.0,0.4887]],[[104450.0,0.09204678],[104460.0,0.04719779],[104470.0,0.26831858],[104480.0,0.49166896],[104490.0,0.16339892]]]
["bitfinex","BTCUSD",1737789911405,[[104440.0,0.0001417],[104430.0,0.15175963],[104420.0,0.25042495],[104410.0,0.37],[104400.0,0.77740732]],[[104450.0,4.20159977],[104460.0,0.04539779],[104470.0,0.50079775],[104480.0,0.33851481],[104490.0,0.17863139]]]
["bitfinex","BTCUSD",1737789938382,[[104400.0,0.10079439],[104390.0,0.48309199],[104370.0,0.3288417],[104360.0,0.0039707],[104350.0,0.69112919]],[[104430.0,0.18733089],[104440.0,0.468204],[104450.0,4.44132904],[104460.0,0.45839338],[104470.0,0.00029758]]]
["bitfinex","BTCUSD",1737789984064,[[104400.0,0.01143028],[104390.0,0.15],[104380.0,0.1792417],[104370.0,0.16667189],[104360.0,0.19679943]],[[104410.0,0.15268284],[104420.0,4.3641055],[104430.0,0.43184717],[104440.0,0.27209623],[104450.0,0.16934436]]]
["bitfinex","BTCUSD",1737790023160,[[104400.0,0.00063516],[104390.0,0.09178548],[104380.0,0.2476417],[104370.0,0.07226774],[104360.0,0.0101417]],[[104410.0,4.17404508],[104420.0,0.5273708],[104430.0,0.30198269],[104440.0,0.08812003],[104450.0,1.19113736]]]
["bitfinex","BTCUSD",1737790044822,[[104400.0,0.4528888],[104390.0,0.33708548],[104380.0,0.1701417],[104370.0,0.55611653],[104360.0,0.15837369]],[[104410.0,3.75438297],[104420.0,0.00029779],[104450.0,0.01314436],[104460.0,0.12659779],[104480.0,0.41603349]]]
["bitfinex","BTCUSD",1737790078920,[[104400.0,0.42523493],[104390.0,0.34151837],[104380.0,0.0601417],[104370.0,0.82761828],[104360.0,0.0384347]],[[104410.0,3.74969112],[104420.0,0.00029779],[104440.0,0.1303],[104450.0,0.01314436],[104460.0,0.00029779]]]
["bitfinex","BTCUSD",1737790106495,[[104400.0,0.19448764],[104390.0,0.10451837],[104380.0,0.4218417],[104370.0,0.76580502],[104360.0,0.0575917]],[[104410.0,3.83099112],[104420.0,0.00029779],[104430.0,0.0482],[104450.0,0.31306753],[104460.0,0.392415]]]
["bitfinex","BTCUSD",1737790147662,[[104400.0,0.01481527],[104390.0,0.15],[104380.0,0.1393417],[104370.0,0.0758417],[104360.0,0.3288417]],[[104410.0,4.24873841],[104420.0,0.17408569],[104430.0,0.3474428],[104440.0,0.17508238],[104450.0,0.32253736]]]
["bitfinex","BTCUSD",1737790176359,[[104400.0,0.00063516],[104390.0,0.01147165],[104380.0,0.22786343],[104370.0,0.16950926],[104360.0,0.0001417]],[[104410.0,3.92833841],[104420.0,0.49052289],[104430.0,0.35930718],[104440.0,0.22250917],[104450.0,0.16934436]]]
["bitfinex","BTCUSD",1737790216034,[[104400.0,0.00063516],[104380.0,0.15216343],[104370.0,0.08849729],[104360.0,0.0001417],[104350.0,0.15]],[[104410.0,4.48807342],[104420.0,0.66424196],[104430.0,0.1008],[104440.0,0.29911617],[104450.0,0.32572436]]]
["bitfinex","BTCUSD",1737790248285,[[104400.0,0.00063516],[104390.0,0.0792],[104380.0,0.15216343],[104370.0,0.01109729],[104360.0,0.0001417]],[[104410.0,4.40046225],[104420.0,0.62203079],[104430.0,1.03871117],[104440.0,0.29911617],[104450.0,0.32572436]]]
["bitfinex","BTCUSD",1737790278242,[[104400.0,0.12793516],[104390.0,0.01044873],[104380.0,0.07916343],[104370.0,0.4726417],[104360.0,0.1301417]],[[104410.0,3.74969112],[104420.0,0.00029779],[104440.0,0.43307721],[104450.0,0.57899063],[104460.0,0.22897896]]]
["bitfinex","BTCUSD",1737790298657,[[104400.0,0.41963718],[104390.0,0.01044873],[104380.0,0.3826417],[104370.0,0.6150417],[104360.0,0.08599129]],[[104410.0,3.74969112],[104420.0,0.01010349],[104440.0,0.1217],[104450.0,0.28121736],[104460.0,0.57208243]]]
["bitfinex","BTCUSD",1737790330547,[[104400.0,0.02991529],[104390.0,0.17971184],[104380.0,0.1565417],[104370.0,0.13969129],[104360.0,0.3426417]],[[104410.0,4.14879112],[104420.0,0.05805859],[104440.0,0.45034538],[104450.0,0.17642971],[104460.0,0.45855917]]]
["bitfinex","BTCUSD",1737790366895,[[104390.0,0.41867319],[104380.0,0.32217457],[104370.0,0.0063417],[104360.0,0.40849129],[104350.0,0.03]],[[104400.0,0.32069758],[104410.0,3.85739481],[104420.0,0.12309779],[104440.0,5.53621698],[104450.0,0.20463536]]]
["bitfinex","BTCUSD",1737790443888,[[104390.0,0.22164731],[104380.0,0.48716643],[104370.0,0.1625417],[104360.0,0.5088417],[104350.0,0.17213613]],[[104400.0,0.08359758],[104410.0,3.80605952],[104420.0,0.00029779],[104440.0,5.268112],[104450.0,0.53883453]]]
["bitfinex","BTCUSD",1737790498889,[[104390.0,0.14706116],[104380.0,0.10881684],[104370.0,0.0525417],[104360.0,0.42849129],[104350.0,0.12932807]],[[104400.0,0.08289758],[104410.0,3.80591232],[104420.0,0.00029779],[104440.0,5.50708421],[104450.0,0.4146301]]]
["bitfinex","BTCUSD",1737790532645,[[104390.0,0.71310421],[104380.0,0.21881684],[104370.0,0.58089129],[104360.0,0.0001417],[104350.0,0.01498082]],[[104400.0,3.45323657],[104410.0,0.01077788],[104420.0,0.00029779],[104430.0,0.0777],[104440.0,5.0465]]]
["bitfinex","BTCUSD",1737790566043,[[104390.0,0.28637776],[104380.0,0.51681684],[104370.0,0.75279129],[104360.0,0.0575917],[104350.0,0.01847326]],[[104400.0,3.42414388],[104410.0,0.04699068],[104420.0,0.00029779],[104440.0,5.0],[104450.0,0.28122236]]]
["bitfinex","BTCUSD",1737790596928,[[104390.0,0.00992056],[104380.0,0.0501417],[104370.0,0.01894889],[104360.0,0.2269417],[104350.0,0.3742]],[[104400.0,3.56729117],[104410.0,0.00079068],[104420.0,0.26844679],[104430.0,0.45322038],[104440.0,5.10222633]]]
["bitfinex","BTCUSD",1737790626821,[[104390.0,0.00992056],[104380.0,0.2001417],[104370.0,0.09534889],[104360.0,0.0460417],[104350.0,0.3287]],[[104400.0,3.56489692],[104410.0,0.00079068],[104420.0,0.43169179],[104430.0,0.34766718],[104440.0,5.60053203]]]
["bitfinex","BTCUSD",1737790657464,[[104390.0,0.0001417],[104380.0,0.09267706],[104370.0,0.0794417],[104360.0,0.1951417],[104350.0,0.01872795]],[[104400.0,1.70573892],[104410.0,0.49933343],[104420.0,0.18807685],[104430.0,0.303213],[104440.0,5.30531517]]]
["bitfinex","BTCUSD",1737790688765,[[104390.0,0.0001417],[104380.0,0.0801417],[104370.0,0.0001417],[104360.0,0.11955757],[104350.0,0.0464]],[[104400.0,2.16737135],[104410.0,1.53060578],[104420.0,0.12705896],[104430.0,0.229825],[104440.0,0.37572217]]]
["bitfinex","BTCUSD",1737790724222,[[104390.0,0.0001417],[104380.0,0.1275417],[104370.0,0.0463417],[104360.0,0.0301417],[104350.0,0.01119063]],[[104400.0,1.84710014],[104410.0,1.75844908],[104420.0,0.12705896],[104430.0,0.229825],[104440.0,0.42572217]]]
["bitfinex","BTCUSD",1737790768002,[[104390.0,0.0001417],[104380.0,0.1288417],[104370.0,0.0463417],[104360.0,0.0001417],[104350.0,0.04119063]],[[104400.0,1.99221131],[104410.0,1.68258068],[104420.0,0.06960896],[104430.0,0.670363],[104440.0,0.356411]]]
["bitfinex","BTCUSD",1737790802200,[[104370.0,0.0001417],[104360.0,0.0500417],[104350.0,0.079],[104340.0,0.0001417],[104330.0,0.0001418]],[[104380.0,1.66214819],[104390.0,0.76557387],[104400.0,1.54633209],[104410.0,0.65209468],[104420.0,0.00029779]]]
["bitfinex","BTCUSD",1737790838123,[[104350.0,0.08273657],[104340.0,0.0001417],[104330.0,0.0001418],[104310.0,0.0001417],[104300.0,0.01913731]],[[104360.0,0.44280783],[104370.0,0.8610326],[104380.0,1.18063096],[104390.0,0.32755187],[104400.0,1.81454709]]]
["bitfinex","BTCUSD",1737790873779,[[104340.0,4.934e-05],[104330.0,0.0001418],[104320.0,0.01049118],[104310.0,0.0301417],[104300.0,0.0001417]],[[104350.0,0.59509023],[104360.0,0.73285333],[104370.0,0.0062],[104380.0,0.33787396],[104390.0,0.19844487]]]
["bitfinex","BTCUSD",1737790913417,[[104330.0,0.00023646],[104320.0,0.13659118],[104310.0,0.0001417],[104300.0,0.0001417],[104290.0,0.36571081]],[[104340.0,1.64166334],[104350.0,2.12274564],[104360.0,0.27287233],[104370.0,0.044532],[104380.0,0.29954496]]]
["bitfinex","BTCUSD",1737790967631,[[104330.0,0.00023646],[104320.0,0.13349118],[104310.0,0.00110009],[104300.0,0.07260472],[104290.0,0.48306158]],[[104340.0,1.44073016],[104350.0,0.17620716],[104360.0,0.49040144],[104370.0,0.39866325],[104380.0,0.28122396]]]
["bitfinex","BTCUSD",1737790975155,[[104330.0,0.00023646],[104320.0,0.13349118],[104310.0,0.00110009],[104300.0,0.07260472],[104290.0,0.48306158]],[[104340.0,1.44092302],[104350.0,0.28131976],[104360.0,0.52873644],[104370.0,0.24535725],[104380.0,0.26122396]]]
["bitfinex","BTCUSD",1737791043830,[[104320.0,0.03988304],[104310.0,0.45869943],[104300.0,0.1898306],[104290.0,0.3488017],[104270.0,0.6563317]],[[104330.0,1.424163],[104340.0,0.18008048],[104350.0,0.35485076],[104360.0,0.32640544],[104370.0,0.39866825]]]
["bitfinex","BTCUSD",1737791060490,[[104320.0,0.03988304],[104310.0,0.1501417],[104300.0,0.18820472],[104290.0,0.3426417],[104280.0,0.10215139]],[[104330.0,1.424163],[104340.0,0.17014508],[104350.0,0.35485076],[104360.0,0.39571661],[104370.0,0.32935708]]]
["bitfinex","BTCUSD",1737791105565,[[104320.0,0.03907494],[104310.0,0.15110016],[104300.0,0.13536645],[104290.0,0.3226417],[104280.0,0.10215139]],[[104330.0,1.424163],[104340.0,0.18005398],[104350.0,0.35484976],[104360.0,0.32640844],[104370.0,0.39866825]]]
["bitfinex","BTCUSD",1737791201858,[[104320.0,0.37045672],[104310.0,0.10216733],[104300.0,0.43505117],[104290.0,0.0576317],[104280.0,0.58085139]],[[104330.0,1.34358123],[104340.0,0.01015059],[104350.0,0.16852076],[104360.0,0.04929779],[104380.0,0.11526479]]]
["bitfinex","BTCUSD",1737791214557,[[104320.0,0.70370738],[104310.0,0.10216733],[104300.0,0.61125117],[104290.0,0.14348129],[104280.0,0.0063018]],[[104330.0,1.34358123],[104340.0,0.07729779],[104350.0,0.00029779],[104360.0,0.04929779],[104380.0,0.42183679]]]
["bitfinex","BTCUSD",1737791275703,[[104320.0,1.18016738],[104310.0,0.18976733],[104300.0,0.17128719],[104290.0,0.00093158],[104280.0,0.0534459]],[[104330.0,0.59089528],[104340.0,0.09134549],[104350.0,0.04809779],[104360.0,0.00029779],[104380.0,0.00029779]]]
["bitfinex","BTCUSD",1737791284619,[[104320.0,1.17107738],[104310.0,0.25636733],[104300.0,0.15208919],[104290.0,0.00093158],[104280.0,0.1151299]],[[104330.0,0.33152512],[104340.0,0.07529779],[104350.0,0.04809779],[104360.0,0.00029779],[104380.0,0.00029779]]]
["bitfinex","BTCUSD",1737791346684,[[104320.0,0.26620738],[104310.0,0.34183145],[104300.0,0.23043565],[104290.0,0.6088417],[104280.0,0.01513139]],[[104330.0,0.40356512],[104340.0,0.04809779],[104350.0,0.32069779],[104360.0,0.00029779],[104370.0,0.35449897]]]
["bitfinex","BTCUSD",1737791356539,[[104320.0,0.26620738],[104310.0,0.34183145],[104300.0,0.23043565],[104290.0,0.6088417],[104280.0,0.01513272]],[[104330.0,0.40356512],[104340.0,0.05790129],[104350.0,0.32069779],[104360.0,0.00029779],[104370.0,0.35449897]]]
["bitfinex","BTCUSD",1737791421959,[[104350.0,0.01091178],[104340.0,0.18282879],[104330.0,0.33292784],[104320.0,0.3226418],[104310.0,0.16593252]],[[104360.0,0.1296],[104370.0,0.00029758],[104380.0,0.11527079],[104390.0,0.32640201],[104400.0,0.19173452]]]
["bitfinex","BTCUSD",1737791431254,[[104350.0,0.01091178],[104340.0,0.02282879],[104330.0,0.17904423],[104320.0,0.4004418],[104310.0,0.08813252]],[[104360.0,0.1296],[104370.0,0.00029758],[104380.0,0.00984422],[104390.0,0.43181458],[104400.0,0.34499652]]]
["bitfinex","BTCUSD",1737791505721,[[104350.0,0.20967942],[104340.0,0.09734729],[104330.0,0.47053117],[104320.0,0.12215139],[104310.0,0.69808352]],[[104360.0,0.08370222],[104370.0,0.05930228],[104380.0,0.00029779],[104390.0,0.00029758],[104400.0,0.35472755]]]
["bitfinex","BTCUSD",1737791520480,[[104350.0,0.20967942],[104340.0,0.09734729],[104330.0,0.47669117],[104320.0,0.11599139],[104310.0,0.69808352]],[[104360.0,0.05245724],[104370.0,0.04949758],[104380.0,0.00986143],[104390.0,0.35474755],[104400.0,0.3257612]]]
["bitfinex","BTCUSD",1737791571102,[[104350.0,0.04068989],[104340.0,0.1692023],[104330.0,0.46386],[104320.0,0.10599139],[104310.0,0.6371527]],[[104360.0,0.09915724],[104370.0,0.01020058],[104380.0,0.00986143],[104390.0,0.50803455],[104400.0,0.17546562]]]
["bitfinex","BTCUSD",1737791673015,[[104340.0,0.01103013],[104330.0,0.15],[104320.0,0.21551482],[104310.0,0.43986758],[104300.0,0.1586017]],[[104350.0,0.53690297],[104360.0,0.11528558],[104370.0,0.40918277],[104380.0,0.20084603],[104390.0,0.40437858]]]
["bitfinex","BTCUSD",1737791682531,[[104340.0,0.01103013],[104330.0,0.16963851],[104320.0,0.19679953],[104310.0,0.11736758],[104300.0,0.1538417]],[[104350.0,0.22606661],[104360.0,0.27854778],[104370.0,0.34711013],[104380.0,0.35414203],[104390.0,0.30357858]]]
["bitfinex","BTCUSD",1737791730264,[[104330.0,0.0001418],[104320.0,0.1501418],[104310.0,0.09996725],[104300.0,0.06605919],[104290.0,0.3226417]],[[104340.0,0.22807112],[104350.0,0.11530379],[104360.0,0.65728955],[104370.0,0.13016515],[104380.0,0.22289596]]]
["bitfinex","BTCUSD",1737791742390,[[104330.0,0.0001418],[104320.0,0.17701224],[104310.0,0.0786417],[104300.0,0.06605919],[104290.0,0.3288017]],[[104340.0,0.22807112],[104350.0,0.00029779],[104360.0,0.36483155],[104370.0,0.47442898],[104380.0,0.22289596]]]
["bitfinex","BTCUSD",1737791791278,[[104310.0,0.02382304],[104300.0,0.25095919],[104290.0,0.24489943],[104280.0,0.11736768],[104270.0,0.0063417]],[[104320.0,0.17846818],[104330.0,0.0497],[104340.0,0.42200979],[104350.0,0.38530077],[104360.0,0.32372375]]]
["bitfinex","BTCUSD",1737791811352,[[104310.0,0.00023647],[104300.0,0.30432829],[104290.0,0.0191714],[104280.0,0.0001418],[104270.0,0.10219129]],[[104320.0,0.00211805],[104330.0,0.1410645],[104340.0,0.20152976],[104350.0,0.35310563],[104360.0,0.20656875]]]
["bitfinex","BTCUSD",1737791865397,[[104310.0,0.00023647],[104300.0,0.17952829],[104290.0,0.0673714],[104280.0,0.0101418],[104270.0,0.3288017]],[[104320.0,0.50276534],[104330.0,0.25094197],[104340.0,0.46035279],[104350.0,0.1457408],[104360.0,0.36821775]]]
["bitfinex","BTCUSD",1737791897441,[[104300.0,0.17952829],[104290.0,0.1433714],[104280.0,0.12736768],[104270.0,0.52545943],[104190.0,1.05569587]],[[104310.0,0.0017496],[104320.0,0.55657088],[104330.0,0.52956951],[104340.0,0.22295396],[104350.0,0.2126426]]]
["bitfinex","BTCUSD",1737791971153,[[104300.0,0.17952829],[104290.0,0.1460714],[104280.0,0.3326418],[104270.0,0.10215129],[104260.0,0.59843352]],[[104310.0,0.08254718],[104320.0,0.37627259],[104340.0,0.51131296],[104350.0,0.28635473],[104360.0,0.23908475]]]
["bitfinex","BTCUSD",1737791984914,[[104300.0,0.38760126],[104290.0,0.0680714],[104280.0,0.36353486],[104270.0,0.1263017],[104260.0,0.58882559]],[[104310.0,0.00204718],[104320.0,0.33064309],[104330.0,0.0798],[104340.0,0.13522076],[104350.0,0.12529479]]]
["bitfinex","BTCUSD",1737792023229,[[104270.0,0.11572068],[104260.0,0.00973352],[104250.0,0.01445922],[104240.0,0.16956303],[104230.0,0.60532868]],[[104280.0,0.58967815],[104290.0,0.33640218],[104300.0,0.22271917],[104310.0,0.20552897],[104320.0,0.21960896]]]
["bitfinex","BTCUSD",1737792067833,[[104270.0,0.00063568],[104260.0,0.20302652],[104250.0,0.06415922],[104240.0,0.0301418],[104230.0,0.17887437]],[[104280.0,0.18681864],[104290.0,0.411287],[104300.0,0.47787855],[104310.0,0.27498354],[104320.0,1.04027185]]]
["bitfinex","BTCUSD",1737792081845,[[104270.0,0.24560897],[104260.0,0.12482652],[104240.0,0.3626418],[104230.0,0.63757437],[104220.0,0.02829937]],[[104280.0,0.08947135],[104290.0,0.00954704],[104310.0,0.24123958],[104320.0,0.45210179],[104330.0,0.27379157]]]
["bitfinex","BTCUSD",1737792123491,[[104290.0,0.1999],[104280.0,0.40180542],[104270.0,0.12338588],[104260.0,0.45906881],[104250.0,0.4987]],[[104310.0,0.32069758],[104320.0,0.13149779],[104330.0,0.0858167],[104340.0,0.26865879],[104350.0,0.3461635]]]
["bitfinex","BTCUSD",1737792139559,[[104300.0,0.55042825],[104290.0,0.16712588],[104280.0,0.4326418],[104270.0,0.53408198],[104260.0,0.04484747]],[[104310.0,0.00029758],[104320.0,0.01029779],[104330.0,0.4557082],[104340.0,0.00029779],[104350.0,0.11530079]]]
["bitfinex","BTCUSD",1737792202202,[[104280.0,0.50372008],[104270.0,0.53348588],[104260.0,0.06251947],[104250.0,0.69684205],[104240.0,0.04015774]],[[104290.0,0.08416493],[104300.0,0.04959758],[104310.0,0.32119031],[104320.0,0.10566202],[104340.0,0.52259567]]]
["bitfinex","BTCUSD",1737792231221,[[104280.0,0.30778457],[104270.0,0.41626],[104260.0,0.06251947],[104250.0,0.73517705],[104240.0,0.0001418]],[[104290.0,0.08543068],[104300.0,0.04959758],[104310.0,0.35944873],[104320.0,0.09611449],[104330.0,0.115019]]]
["bitfinex","BTCUSD",1737792288630,[[104290.0,0.18003413],[104280.0,0.34370624],[104270.0,0.41626],[104260.0,0.20085347],[104250.0,0.65436205]],[[104300.0,0.12469274],[104310.0,0.03907108],[104320.0,0.09611449],[104340.0,0.49144018],[104350.0,0.19346496]]]
["bitfinex","BTCUSD",1737792308388,[[104290.0,0.18003413],[104280.0,0.03054485],[104270.0,0.40626],[104260.0,0.16251947],[104250.0,0.66436205]],[[104300.0,0.12888912],[104310.0,0.03907108],[104320.0,0.41651449],[104340.0,0.51143918],[104350.0,0.19346396]]]
["bitfinex","BTCUSD",1737792375140,[[104300.0,0.91290111],[104290.0,0.1255017],[104280.0,0.69504485],[104270.0,0.08602915],[104260.0,0.08317033]],[[104310.0,0.08913951],[104320.0,0.05909779],[104340.0,0.00029779],[104350.0,0.32069779],[104360.0,0.08611428]]]
["bitfinex","BTCUSD",1737792400475,[[104330.0,0.30215858],[104320.0,0.65321631],[104310.0,0.2534],[104300.0,0.5271547],[104290.0,0.12065227]],[[104340.0,0.07814706],[104350.0,0.05976619],[104360.0,0.00029758],[104370.0,0.00029758],[104380.0,0.00029779]]]
["bitfinex","BTCUSD",1737792443076,[[104350.0,0.29630344],[104340.0,1.13133334],[104330.0,0.1887],[104320.0,0.67067985],[104280.0,0.3920618]],[[104360.0,0.13373709],[104370.0,0.00029758],[104380.0,0.00029779],[104390.0,0.33026729],[104400.0,0.09637835]]]
["bitfinex","BTCUSD",1737792502064,[[104350.0,0.26787974],[104340.0,0.86694222],[104330.0,0.32866],[104320.0,0.4988417],[104310.0,0.19602915]],[[104360.0,0.0001417],[104370.0,0.0856037],[104390.0,0.45259864],[104400.0,0.45038396],[104410.0,0.22296197]]]
["bitfinex","BTCUSD",1737792542018,[[104360.0,0.18014482],[104350.0,0.45943349],[104340.0,1.11278],[104330.0,0.03],[104320.0,0.13447685]],[[104370.0,0.0792417],[104380.0,0.0493],[104400.0,0.3204],[104410.0,0.00029758],[104420.0,0.52654998]]]
["bitfinex","BTCUSD",1737792677850,[[104360.0,0.00029757],[104350.0,0.16007349],[104340.0,0.11722588],[104330.0,0.10531591],[104320.0,0.52815569]],[[104370.0,0.22798899],[104390.0,0.445356],[104400.0,0.64131503],[104410.0,0.00029758],[104440.0,4.06941739]]]
["bitfinex","BTCUSD",1737792700525,[[104360.0,0.00029757],[104350.0,0.16007349],[104340.0,0.01942807],[104330.0,0.1241],[104320.0,0.3226417]],[[104370.0,0.54388899],[104390.0,0.51477139],[104400.0,0.63510503],[104410.0,0.02954065]]]
["bitfinex","BTCUSD",1737792745575,[[104360.0,0.00029757],[104350.0,0.0038417],[104340.0,0.0764],[104330.0,0.2050157],[104320.0,0.0001417]],[[104370.0,0.48970054],[104380.0,0.65046839],[104390.0,0.038324],[104400.0,0.32021739],[104410.0,1.15255799]]]
["bitfinex","BTCUSD",1737792764804,[[104360.0,0.08132832],[104350.0,0.05920472],[104330.0,0.16948175],[104320.0,0.0001417],[104310.0,0.3225]],[[104370.0,0.18335024],[104380.0,0.23472219],[104390.0,0.59305439],[104400.0,0.25773739],[104410.0,1.07213958]]]
["bitfinex","BTCUSD",1737792804832,[[104360.0,0.00029757],[104350.0,0.00990472],[104340.0,0.2771],[104330.0,0.3225],[104320.0,0.0063817]],[[104370.0,0.50058899],[104380.0,0.049],[104390.0,0.52091539],[104400.0,0.30853464],[104410.0,0.32787889]]]
["bitfinex","BTCUSD",1737792832597,[[104360.0,0.00029757],[104350.0,0.29300472],[104330.0,0.35143514],[104320.0,0.0063817],[104300.0,0.17448685]],[[104370.0,0.3205417],[104380.0,0.0896513],[104390.0,0.11453441],[104400.0,0.39472939],[104410.0,0.19813658]]]
["bitfinex","BTCUSD",1737792872538,[[104360.0,0.03021263],[104350.0,0.29300472],[104340.0,0.0196017],[104330.0,0.33866],[104320.0,0.1101417]],[[104370.0,0.0001417],[104380.0,0.4101899],[104390.0,0.13276125],[104400.0,0.16385107],[104410.0,0.50731297]]]
["bitfinex","BTCUSD",1737792914881,[[104360.0,0.19916458],[104350.0,0.40970472],[104340.0,0.1469],[104330.0,0.63578915],[104320.0,0.0584487]],[[104370.0,0.0779417],[104390.0,0.0469],[104400.0,0.3204],[104410.0,0.20109183],[107760.0,0.00045391]]]
["bitfinex","BTCUSD",1737792948534,[[104360.0,0.15029757],[104350.0,0.02895052],[104340.0,0.1255],[104330.0,0.3287],[104320.0,0.6637417]],[[104370.0,0.0779417],[104380.0,0.0557408],[104390.0,0.3204],[104400.0,0.22981012],[104410.0,0.55939358]]]
["bitfinex","BTCUSD",1737792989658,[[104360.0,0.18021551],[104350.0,0.16115052],[104330.0,0.33866],[104320.0,0.78808285],[104310.0,0.05749]],[[104370.0,0.0826417],[104380.0,0.0458],[104390.0,0.40626125],[104400.0,0.00982117],[104410.0,0.51503514]]]
["bitfinex","BTCUSD",1737793018281,[[104360.0,0.00029757],[104350.0,0.00990472],[104340.0,0.24885202],[104330.0,0.3678],[104320.0,0.0063417]],[[104370.0,0.22078899],[104380.0,0.3302787],[104390.0,0.22928333],[104400.0,0.559146],[104410.0,0.10109758]]]
["bitfinex","BTCUSD",1737793074816,[[104360.0,0.18019618],[104350.0,0.14050472],[104340.0,0.34175202],[104330.0,0.00648],[104320.0,0.72977085]],[[104370.0,0.0764417],[104380.0,0.0563369],[104390.0,0.3204],[104400.0,0.10586125],[104410.0,0.37699204]]]
["bitfinex","BTCUSD",1737793118822,[[104380.0,1.07756374],[104370.0,0.10669757],[104360.0,0.57004103],[104350.0,0.14446885],[104340.0,0.01085112]],[[104390.0,0.00019105],[104410.0,0.13510678],[104420.0,0.00890817],[104430.0,0.32069779],[104440.0,4.0]]]
["bitfinex","BTCUSD",1737793152362,[[104400.0,0.18993024],[104390.0,0.0186886],[104380.0,0.45582],[104370.0,0.10029757],[104360.0,0.64537612]],[[104410.0,0.08235904],[104420.0,0.01889237],[104430.0,0.36609779],[104440.0,4.0],[104450.0,0.25947504]]]
["bitfinex","BTCUSD",1737793199725,[[104400.0,0.60977753],[104390.0,0.1502686],[104380.0,0.5336],[104370.0,0.27377672],[104360.0,0.05403897]],[[104410.0,0.08125904],[104420.0,0.06696967],[104430.0,0.02896325],[104440.0,4.3204],[104450.0,0.08615883]]]
["bitfinex","BTCUSD",1737793233673,[[104400.0,0.16008111],[104380.0,0.42362975],[104370.0,0.05233757],[104360.0,0.63389757],[104350.0,0.12745781]],[[104410.0,0.1537248],[104420.0,0.01884127],[104430.0,0.32069779],[104440.0,4.48171688],[104450.0,0.30667958]]]
["bitfinex","BTCUSD",1737793280258,[[104400.0,0.16008111],[104390.0,0.0819],[104380.0,0.38972975],[104370.0,0.00649757],[104360.0,0.71992672]],[[104410.0,0.10707203],[104420.0,0.05620817],[104430.0,0.40655904],[104440.0,4.02872298],[104450.0,0.65394774]]]
["bitfinex","BTCUSD",1737793308958,[[104370.0,0.171014],[104360.0,0.77143744],[104350.0,0.10237085],[104340.0,0.5336],[104330.0,0.20243113]],[[104380.0,0.002558],[104390.0,0.0762],[104400.0,0.09734729],[104410.0,0.39289973],[104420.0,0.63493821]]]
["bitfinex","BTCUSD",1737793358763,[[104370.0,0.00029778],[104360.0,0.00029757],[104350.0,0.0927573],[104340.0,0.0484],[104330.0,0.168712]],[[104380.0,0.42810278],[104390.0,0.6273766],[104400.0,0.378769],[104410.0,0.03871573],[104420.0,0.30810917]]]
["bitfinex","BTCUSD",1737793397332,[[104350.0,0.13079105],[104340.0,0.01518229],[104330.0,0.47273987],[104310.0,0.01616],[104300.0,0.77872583]],[[104360.0,0.32385756],[104380.0,0.16116125],[104390.0,0.15728035],[104400.0,0.54222],[104410.0,0.20472234]]]
["bitfinex","BTCUSD",1737793422260,[[104350.0,0.00019105],[104340.0,0.01518229],[104330.0,0.2746],[104320.0,0.0001417],[104310.0,0.01930047]],[[104360.0,0.52060485],[104370.0,0.38827207],[104380.0,0.529228],[104390.0,0.1008418],[104400.0,0.417094]]]
["bitfinex","BTCUSD",1737793461234,[[104320.0,0.00019106],[104310.0,0.1301],[104300.0,0.01247564],[104290.0,0.0001417],[104280.0,0.28659199]],[[104330.0,0.39622238],[104340.0,0.549419],[104350.0,0.198943],[104360.0,0.4096254],[104370.0,1.18535737]]]
["bitfinex","BTCUSD",1737793494933,[[104320.0,0.00019106],[104310.0,0.0472],[104300.0,0.0833417],[104290.0,0.0001417],[104280.0,0.01204344]],[[104330.0,0.57877288],[104340.0,0.6504448],[104350.0,0.24176758],[104360.0,0.30729735],[104370.0,1.098558]]]
["bitfinex","BTCUSD",1737793530278,[[104300.0,0.00019097],[104290.0,0.1270417],[104280.0,0.0501418],[104260.0,0.01809967],[104250.0,0.15029757]],[[104310.0,0.60357853],[104320.0,0.611807],[104330.0,0.292602],[104340.0,0.119252],[104350.0,0.36446558]]]
["bitfinex","BTCUSD",1737793562873,[[104280.0,0.02890638],[104270.0,0.1244],[104260.0,0.01775813],[104240.0,0.01966819],[104230.0,0.52815579]],[[104290.0,0.61484334],[104300.0,0.51123],[104310.0,0.197],[104320.0,0.19088858],[104330.0,0.268388]]]
["bitfinex","BTCUSD",1737793595809,[[104280.0,0.02880638],[104270.0,0.1274],[104260.0,0.00651947],[104250.0,0.01098652],[104240.0,0.1501418]],[[104290.0,0.31074405],[104300.0,0.446173],[104310.0,0.1968],[104320.0,0.22922358],[104330.0,1.06151395]]]
["bitfinex","BTCUSD",1737793624629,[[104280.0,0.00063443],[104260.0,0.13131947],[104250.0,0.01076987],[104240.0,0.0001418],[104230.0,0.16954541]],[[104290.0,0.54539605],[104300.0,0.7503327],[104310.0,0.1009],[104320.0,0.35959153],[104330.0,1.213672]]]
["bitfinex","BTCUSD",1737793667378,[[104280.0,0.00063443],[104260.0,0.13781947],[104250.0,0.01076987],[104240.0,0.01969925],[104230.0,0.1501418]],[[104290.0,0.58669499],[104300.0,0.8840125],[104320.0,0.35339153],[104330.0,0.30673],[104350.0,0.09229758]]]
["bitfinex","BTCUSD",1737793698483,[[104260.0,0.12579924],[104250.0,0.01060169],[104240.0,0.02065832],[104230.0,0.35565579],[104220.0,0.0001418]],[[104270.0,0.18529372],[104280.0,0.0099908],[104290.0,0.61279079],[104300.0,0.500975],[104310.0,0.9695]]]
["bitfinex","BTCUSD",1737793729274,[[104250.0,0.16607975],[104240.0,0.22521324],[104230.0,0.1501418],[104220.0,0.43986768],[104210.0,0.29072385]],[[104270.0,0.42940013],[104280.0,0.0772],[104290.0,0.32319144],[104300.0,0.759199],[104310.0,0.8686]]]
["bitfinex","BTCUSD",1737793787474,[[104250.0,0.19014029],[104240.0,0.47029925],[104230.0,0.0001418],[104220.0,0.75597095],[104210.0,0.0101417]],[[104260.0,0.08512228],[104270.0,0.04729779],[104280.0,0.3204],[104290.0,0.09903193],[104300.0,0.44149362]]]
["bitfinex","BTCUSD",1737793816523,[[104250.0,0.60998758],[104240.0,0.16359925],[104230.0,0.62597095],[104220.0,0.1676818],[104210.0,0.03285822]],[[104260.0,0.08012228],[104270.0,0.00029779],[104280.0,0.0596733],[104290.0,0.00029779],[104300.0,0.33559609]]]
["bitfinex","BTCUSD",1737793848302,[[104250.0,0.01022362],[104240.0,0.0001418],[104230.0,0.01911835],[104220.0,0.1501418],[104210.0,0.4473417]],[[104260.0,0.59667791],[104270.0,0.01022539],[104280.0,0.51569068],[104290.0,0.40985818],[104300.0,0.28612084]]]
["bitfinex","BTCUSD",1737793869162,[[104250.0,0.00023663],[104240.0,0.0001418],[104230.0,0.01475972],[104220.0,0.2800418],[104210.0,0.01920904]],[[104260.0,0.56801981],[104270.0,0.28878969],[104280.0,0.40980905],[104290.0,0.32372179],[104300.0,0.11391]]]
["bitfinex","BTCUSD",1737793907616,[[104230.0,0.0001417],[104220.0,0.0301418],[104210.0,0.1501417],[104200.0,0.14849397],[104190.0,0.0001417]],[[104240.0,0.57343664],[104250.0,0.501414],[104260.0,0.34700233],[104270.0,0.17029779],[104280.0,0.222785]]]
["bitfinex","BTCUSD",1737793930742,[[104230.0,0.0001417],[104220.0,0.0301418],[104210.0,0.0001417],[104200.0,0.14008644],[104190.0,0.0301417]],[[104240.0,0.62329061],[104250.0,0.55618867],[104260.0,0.35035459],[104270.0,0.00029779],[104280.0,1.22194268]]]
["bitfinex","BTCUSD",1737793964486,[[104230.0,0.0001417],[104220.0,0.13492944],[104210.0,0.1501417],[104200.0,0.3226418],[104190.0,0.0301417]],[[104240.0,0.12791544],[104250.0,0.4117736],[104260.0,0.00043959],[104270.0,0.50758926],[104280.0,0.52623]]]
["bitfinex","BTCUSD",1737793985614,[[104230.0,0.0001417],[104220.0,0.24392944],[104210.0,0.0476417],[104200.0,0.01899074],[104190.0,0.3526417]],[[104240.0,0.41967621],[104250.0,0.21947927],[104260.0,0.00043959],[104270.0,0.36721019],[104280.0,0.53803631]]]
["bitfinex","BTCUSD",1737794024092,[[104230.0,0.0001417],[104220.0,0.29062944],[104210.0,0.34196563],[104200.0,0.0001418],[104190.0,0.78812563]],[[104240.0,0.15192892],[104250.0,0.4115288],[104260.0,0.04713959],[104270.0,0.18078226],[104280.0,0.68311531]]]
["bitfinex","BTCUSD",1737794060072,[[104230.0,0.11280801],[104220.0,0.0309466],[104210.0,0.8562417],[104200.0,0.1095418],[104190.0,0.24224403]],[[104240.0,0.13272892],[104260.0,0.34946992],[104270.0,0.00029779],[104280.0,0.507534],[104290.0,0.25044439]]]
["bitfinex","BTCUSD",1737794077566,[[104230.0,0.14270197],[104220.0,0.0309466],[104210.0,0.3426417],[104200.0,0.0895418],[104190.0,0.77584403]],[[104240.0,0.13438925],[104250.0,0.009949],[104260.0,0.34946992],[104270.0,0.00029779],[104280.0,0.54324249]]]
["bitfinex","BTCUSD",1737794117246,[[104230.0,0.0491144],[104220.0,0.48442944],[104210.0,0.0820417],[104200.0,0.65976573],[104190.0,0.12467733]],[[104240.0,0.08538925],[104250.0,0.0591563],[104260.0,0.02910664],[104270.0,0.32069779],[104280.0,0.22012649]]]
["bitfinex","BTCUSD",1737794158757,[[104240.0,0.01016323],[104230.0,0.0001417],[104220.0,0.1501418],[104210.0,0.34211218],[104200.0,0.2129719]],[[104250.0,0.22775875],[104260.0,0.81179],[104270.0,0.18995179],[104280.0,0.222796],[104290.0,0.26520724]]]
["bitfinex","BTCUSD",1737794218459,[[104230.0,8.755e-05],[104220.0,0.0001418],[104210.0,0.0301417],[104200.0,0.1153028],[104190.0,0.4315487]],[[104240.0,0.74718484],[104250.0,0.613953],[104260.0,0.13403806],[104270.0,0.32252057],[104280.0,1.25388221]]]
["bitfinex","BTCUSD",1737794235155,[[104200.0,0.00028986],[104190.0,0.0001417],[104180.0,0.393062],[104170.0,0.16064842],[104160.0,0.153598]],[[104210.0,0.5689752],[104220.0,0.84546411],[104230.0,0.19824729],[104240.0,1.27207887],[104250.0,0.306969]]]
["bitfinex","BTCUSD",1737794271480,[[104200.0,0.00028986],[104190.0,0.0001417],[104170.0,0.40793942],[104160.0,0.307203],[104150.0,0.20096787]],[[104210.0,0.78213184],[104220.0,0.67432085],[104230.0,0.14950151],[104240.0,1.58023487],[104250.0,0.09208]]]
["bitfinex","BTCUSD",1737794293455,[[104200.0,0.00028986],[104190.0,0.0001417],[104180.0,0.1221],[104170.0,0.42942442],[104160.0,0.153604]],[[104210.0,0.66127184],[104220.0,0.79522085],[104230.0,0.14950151],[104240.0,1.64958687],[104250.0,0.09212]]]
["bitfinex","BTCUSD",1737794327958,[[104140.0,0.1152298],[104130.0,0.64386704],[104120.0,0.21302071],[104110.0,0.3806537],[104100.0,0.34632306]],[[104150.0,0.12818895],[104160.0,0.589223],[104170.0,0.392902],[104180.0,0.43115003],[104190.0,0.2176]]]
["bitfinex","BTCUSD",1737794344318,[[104140.0,0.1152298],[104130.0,0.56646704],[104120.0,0.29042071],[104110.0,0.1501417],[104100.0,0.24947406]],[[104150.0,0.17611604],[104160.0,0.52106379],[104170.0,0.55154494],[104180.0,0.27404784],[104190.0,0.17]]]
["bitfinex","BTCUSD",1737794384492,[[104220.0,0.14059234],[104210.0,0.66288934],[104200.0,0.41885223],[104190.0,0.89644535],[104180.0,0.30551399]],[[104230.0,0.41237697],[104240.0,0.00029758],[104260.0,0.11539558],[104270.0,0.40288179],[104280.0,1.33727549]]]
["bitfinex","BTCUSD",1737794442964,[[104220.0,0.15503094],[104210.0,0.614104],[104200.0,0.65291206],[104190.0,0.60148854],[104180.0,0.72954169]],[[104230.0,0.08560902],[104240.0,0.31530906],[104250.0,0.13342786],[104260.0,0.26885658],[104270.0,0.41240521]]]
["bitfinex","BTCUSD",1737794458456,[[104220.0,0.12512962],[104210.0,0.614104],[104200.0,0.29204606],[104190.0,0.89000535],[104180.0,0.76344488]],[[104230.0,0.22945631],[104240.0,0.31528706],[104250.0,0.21014379],[104260.0,0.5302461],[104270.0,0.02617448]]]
["bitfinex","BTCUSD",1737794516521,[[104190.0,0.2128215],[104180.0,0.09582144],[104170.0,0.62601399],[104160.0,0.16510497],[104150.0,0.77522482]],[[104200.0,0.00238136],[104210.0,0.0873813],[104220.0,0.35424266],[104230.0,0.08552565],[104240.0,0.14093729]]]
["bitfinex","BTCUSD",1737794531249,[[104210.0,1.12974428],[104200.0,0.05800332],[104190.0,0.65613341],[104180.0,0.0001418],[104170.0,0.12579989]],[[104220.0,1e-08],[104230.0,0.00029779],[104240.0,0.00029758],[104250.0,0.1276],[104270.0,0.40592565]]]
["bitfinex","BTCUSD",1737794581715,[[104250.0,0.34841459],[104240.0,0.3909887],[104230.0,0.77668544],[104220.0,0.14356159],[104150.0,0.01000853]],[[104260.0,0.08243098],[104270.0,0.05805299],[104290.0,0.42799779],[104310.0,0.57655603],[104320.0,0.25787056]]]
["bitfinex","BTCUSD",1737794622282,[[104250.0,0.67105629],[104240.0,0.0747287],[104230.0,0.86130941],[104220.0,0.0577617],[104200.0,0.0113438]],[[104260.0,0.08052856],[104270.0,0.05797439],[104290.0,0.3967428],[104300.0,0.14522786],[104470.0,0.01500345]]]
["bitfinex","BTCUSD",1737794664523,[[104250.0,0.00957227],[104240.0,0.0001417],[104220.0,0.61619035],[104210.0,0.0162],[104200.0,0.5637417]],[[104260.0,0.57330473],[104270.0,0.01022899],[104280.0,0.421956],[104290.0,0.37573682],[104300.0,0.26197572]]]
["bitfinex","BTCUSD",1737794682245,[[104250.0,0.0001417],[104240.0,0.00996868],[104220.0,0.49159035],[104210.0,0.0793],[104200.0,0.70194159]],[[104260.0,0.54457585],[104270.0,0.57701682],[104280.0,0.26822849],[104290.0,0.22101679],[104300.0,0.06948717]]]
["bitfinex","BTCUSD",1737794729168,[[104250.0,0.3695858],[104240.0,0.33246868],[104230.0,0.0362],[104220.0,0.72370022],[104210.0,0.00415863]],[[104260.0,0.00212856],[104270.0,0.00029779],[104280.0,0.3303652],[104290.0,0.12309779],[104300.0,0.31796803]]]
["bitfinex","BTCUSD",1737794784604,[[104260.0,1.06031566],[104250.0,0.11056824],[104240.0,0.6720897],[104230.0,0.08579989],[104220.0,0.0001417]],[[104290.0,0.13834909],[104300.0,0.0472],[104310.0,0.3204],[104320.0,0.00029758],[104330.0,0.28766607]]]
["bitfinex","BTCUSD",1737794806814,[[104280.0,0.17],[104260.0,0.12694787],[104250.0,0.34161628],[104240.0,0.40269969],[104230.0,0.71939989]],[[104290.0,0.28598347],[104300.0,0.38988717],[104310.0,0.268437],[104320.0,0.46177461],[104330.0,0.03029758]]]
["bitfinex","BTCUSD",1737794857823,[[104280.0,0.0447692],[104270.0,0.50167698],[104260.0,0.1292417],[104250.0,0.66129431],[104240.0,0.1576917]],[[104290.0,0.13058488],[104300.0,0.0481],[104320.0,0.65859275],[104330.0,0.41187351],[104340.0,0.32885764]]]
["bitfinex","BTCUSD",1737794892842,[[104280.0,0.0001417],[104270.0,0.0001417],[104260.0,0.0001417],[104250.0,0.00990059],[104240.0,0.0825417]],[[104290.0,0.47972314],[104300.0,0.64052459],[104310.0,0.327225],[104320.0,0.45455976],[104330.0,0.86889758]]]
["bitfinex","BTCUSD",1737794925522,[[104280.0,0.0001417],[104270.0,0.0001417],[104260.0,0.0001417],[104250.0,0.13080059],[104240.0,0.1501417]],[[104290.0,0.564951],[104300.0,0.69871273],[104310.0,0.2809],[104320.0,0.35741907],[104330.0,0.86889758]]]
["bitfinex","BTCUSD",1737794973287,[[104280.0,0.0001417],[104270.0,0.0797417],[104260.0,0.0469417],[104250.0,0.0001417],[104240.0,0.0001417]],[[104290.0,0.34967304],[104300.0,0.64176613],[104310.0,0.451389],[104320.0,0.34203671],[104330.0,0.9226289]]]
["bitfinex","BTCUSD",1737794999093,[[104280.0,0.0001417],[104270.0,0.0797417],[104260.0,0.0469417],[104250.0,0.00988748],[104240.0,0.0001417]],[[104290.0,0.51660804],[104300.0,0.62241123],[104310.0,0.16],[104320.0,0.31531283],[104330.0,1.13729658]]]
["bitfinex","BTCUSD",1737795038996,[[104230.0,0.0002365],[104220.0,0.115529],[104200.0,0.16904763],[104190.0,0.67496186],[104100.0,0.95877685]],[[104240.0,0.42009155],[104250.0,0.26429517],[104260.0,0.60582831],[104270.0,0.1021717],[104280.0,0.41592217]]]
["bitfinex","BTCUSD",1737795062352,[[104230.0,0.0002365],[104220.0,0.205829],[104210.0,0.0597],[104200.0,0.01904763],[104190.0,0.40844159]],[[104240.0,0.50319155],[104250.0,0.47184387],[104260.0,0.40515631],[104270.0,0.0162],[104280.0,0.41592217]]]
["bitfinex","BTCUSD",1737795103969,[[104220.0,8.274e-05],[104200.0,0.0001417],[104190.0,0.11642907],[104180.0,0.0001418],[104170.0,0.1901417]],[[104230.0,0.94682826],[104240.0,0.73892111],[104250.0,0.14959098],[104260.0,0.43896486],[104270.0,0.345281]]]
["bitfinex","BTCUSD",1737795125383,[[104220.0,8.274e-05],[104200.0,0.0001417],[104190.0,0.0598417],[104180.0,0.00993291],[104170.0,0.0401417]],[[104230.0,0.7423356],[104240.0,0.80362111],[104260.0,1.26046798],[104270.0,0.306908],[104370.0,0.44405502]]]
["bitfinex","BTCUSD",1737795161328,[[104180.0,0.22926856],[104170.0,0.04986109],[104160.0,0.0197309],[104150.0,0.66681386],[104140.0,0.10580069]],[[104190.0,0.32258903],[104200.0,0.01023339],[104210.0,0.15419981],[104220.0,0.10465611],[104230.0,0.65151468]]]
["bitfinex","BTCUSD",1737795185888,[[104180.0,0.18230574],[104170.0,0.04986109],[104160.0,0.07495291],[104150.0,0.0019937],[104140.0,0.44450069]],[[104190.0,0.17903632],[104200.0,0.05576779],[104210.0,0.34920338],[104220.0,0.49168117],[104230.0,0.16380879]]]
["bitfinex","BTCUSD",1737795211881,[[104210.0,0.0231418],[104200.0,0.17875984],[104190.0,0.75216745],[104180.0,0.09206856],[104170.0,0.60578474]],[[104220.0,0.08044975],[104230.0,0.00029779],[104240.0,0.36639779],[104250.0,0.14370079],[104260.0,0.47597664]]]
["bitfinex","BTCUSD",1737795250121,[[104210.0,0.0001418],[104190.0,0.03245294],[104180.0,0.17192977],[104170.0,0.3726417],[104160.0,0.0910417]],[[104220.0,0.25428883],[104230.0,0.34840909],[104240.0,0.49126086],[104250.0,0.183488],[104260.0,0.2195489]]]
["bitfinex","BTCUSD",1737795270909,[[104210.0,0.05393914],[104200.0,0.07636711],[104190.0,0.4825],[104180.0,0.0295594],[104170.0,0.76574159]],[[104220.0,0.01214975],[104230.0,0.41011629],[104240.0,0.07848958],[104260.0,0.6124559],[104270.0,0.153452]]]
["bitfinex","BTCUSD",1737795313329,[[104210.0,0.6527169],[104200.0,0.63190311],[104190.0,0.11680593],[104180.0,0.10236856],[104170.0,0.0401417]],[[104220.0,0.08368665],[104230.0,0.05752199],[104240.0,0.00029779],[104250.0,0.02859179],[104260.0,0.3204]]]
["bitfinex","BTCUSD",1737795341427,[[104210.0,0.3302169],[104200.0,0.40346711],[104190.0,0.17992464],[104180.0,0.62176845],[104170.0,0.0401417]],[[104220.0,0.08088665],[104230.0,0.00029779],[104240.0,0.04609779],[104250.0,0.3204],[104270.0,0.59646536]]]
["bitfinex","BTCUSD",1737795380097,[[104210.0,0.24282961],[104200.0,0.34156711],[104190.0,0.1479728],[104180.0,0.69196856],[104170.0,0.0785047]],[[104220.0,0.1275368],[104230.0,0.01019779],[104240.0,0.02895968],[104250.0,0.3204],[104270.0,0.51395499]]]
["bitfinex","BTCUSD",1737795418274,[[104210.0,0.6626769],[104200.0,0.114867],[104190.0,0.63927291],[104180.0,0.10236856],[104170.0,0.0785047]],[[104220.0,0.08092912],[104230.0,0.00029779],[104240.0,0.04679779],[104250.0,0.34906189],[104270.0,0.08575699]]]
["bitfinex","BTCUSD",1737795455485,[[104220.0,0.98399573],[104210.0,0.11993971],[104200.0,0.76208833],[104190.0,0.0623209],[104180.0,0.00236856]],[[104230.0,0.08104719],[104240.0,0.05662569],[104260.0,0.02870997],[104270.0,0.34906928],[104300.0,0.44323042]]]
["bitfinex","BTCUSD",1737795485773,[[104220.0,0.69400899],[104210.0,0.2057396],[104200.0,0.719453],[104190.0,0.05756],[104180.0,0.00236856]],[[104230.0,0.08280846],[104240.0,0.05678559],[104270.0,0.3204],[104280.0,0.27035103],[104290.0,0.47080475]]]
["bitfinex","BTCUSD",1737795514193,[[104230.0,0.45663813],[104220.0,0.55709407],[104210.0,0.29384955],[104200.0,0.636953],[104190.0,0.05756]],[[104240.0,0.12964595],[104250.0,0.0099828],[104270.0,4.941e-05],[104280.0,0.3204],[104290.0,0.57750082]]]
["bitfinex","BTCUSD",1737795546084,[[104230.0,0.32997366],[104220.0,0.35158008],[104210.0,0.28192779],[104200.0,0.5986],[104190.0,0.095914]],[[104240.0,0.12964595],[104270.0,4.941e-05],[104280.0,0.52123099],[104290.0,0.51174583],[104510.0,0.19825224]]]
["bitfinex","BTCUSD",1737795571526,[[104230.0,0.32997366],[104220.0,0.42988008],[104210.0,0.25582779],[104200.0,0.5536],[104190.0,0.095914]],[[104240.0,0.12799758],[104260.0,0.02870014],[104270.0,4.941e-05],[104280.0,0.52123199],[104290.0,0.44222579]]]
["bitfinex","BTCUSD",1737795604947,[[104260.0,0.58080851],[104250.0,0.80482016],[104240.0,0.5513866],[104230.0,0.36938659],[104220.0,0.0576817]],[[104270.0,0.1250009],[104290.0,0.02893024],[104300.0,0.38069779],[104310.0,0.268729],[104510.0,0.77276]]]
["bitfinex","BTCUSD",1737795625308,[[104260.0,0.0001417],[104240.0,0.00955223],[104230.0,0.0231417],[104220.0,0.24580369],[104210.0,0.3792018]],[[104270.0,0.33473319],[104280.0,0.53983504],[104290.0,0.30290311],[104300.0,0.21557482],[104310.0,0.38039]]]
["bitfinex","BTCUSD",1737795665207,[[104230.0,0.19994251],[104220.0,0.21713046],[104210.0,0.61377481],[104200.0,0.62836903],[104190.0,0.168359]],[[104240.0,0.12349779],[104250.0,0.09734729],[104260.0,0.3204],[104270.0,0.11538258],[104280.0,0.67057324]]]
["bitfinex","BTCUSD",1737795714656,[[104250.0,0.78961891],[104240.0,0.35392199],[104230.0,0.5437417],[104220.0,0.30183669],[104210.0,0.0063418]],[[104260.0,0.00186665],[104270.0,0.00029758],[104280.0,0.1370514],[104290.0,0.31103558],[104300.0,0.06029779]]]
["bitfinex","BTCUSD",1737795760586,[[104260.0,0.53631159],[104250.0,0.01886579],[104240.0,0.75415989],[104230.0,0.05022945],[104220.0,0.09799904]],[[104270.0,0.12689758],[104290.0,0.00029779],[104300.0,0.37103558],[104310.0,0.59662154],[104330.0,0.41071658]]]
["bitfinex","BTCUSD",1737795815486,[[104270.0,0.07449837],[104260.0,0.80935922],[104250.0,0.35004089],[104240.0,0.688103],[104230.0,0.05128769]],[[104280.0,0.00029758],[104290.0,0.12669779],[104300.0,0.37103558],[104310.0,0.000298],[104320.0,0.10605457]]]
["bitfinex","BTCUSD",1737795850066,[[104270.0,0.15234412],[104260.0,0.35640576],[104250.0,0.01956145],[104240.0,0.699443],[104230.0,0.19210159]],[[104280.0,0.12369758],[104290.0,0.00029779],[104300.0,0.55560762],[104310.0,0.470484],[104320.0,0.19426979]]]
["bitfinex","BTCUSD",1737795885743,[[104250.0,0.00019111],[104240.0,0.08717218],[104230.0,0.1963417],[104220.0,0.68373386],[104210.0,0.0063018]],[[104260.0,0.52662672],[104270.0,0.0583822],[104280.0,0.68570758],[104290.0,0.2215254],[104300.0,0.38695182]]]
["bitfinex","BTCUSD",1737795916555,[[104250.0,0.17019111],[104240.0,0.23739343],[104230.0,0.3697417],[104220.0,0.24456793],[104210.0,0.76826085]],[[104260.0,0.25029779],[104270.0,0.0813],[104280.0,0.46649758],[104290.0,0.26877979],[104300.0,0.66416352]]]
["bitfinex","BTCUSD",1737795938071,[[104250.0,0.28062472],[104240.0,0.05707218],[104230.0,0.34160974],[104220.0,0.22160975],[104210.0,0.56898518]],[[104260.0,0.25029779],[104270.0,0.0098833],[104280.0,0.50189758],[104290.0,0.04769779],[104300.0,0.50403182]]]
["bitfinex","BTCUSD",1737795975172,[[104250.0,0.01915865],[104240.0,0.01077218],[104230.0,0.5533417],[104220.0,0.5973018],[104210.0,0.21521109]],[[104260.0,0.37829779],[104280.0,0.32069758],[104290.0,0.35831583],[104300.0,0.6994538],[104450.0,0.5]]]
["bitfinex","BTCUSD",1737796003286,[[104250.0,0.64192136],[104240.0,0.13857218],[104230.0,0.63822715],[104220.0,0.1263018],[104210.0,0.0201418]],[[104260.0,0.35029779],[104270.0,0.0906118],[104280.0,0.04989758],[104290.0,0.32069779],[104300.0,0.06029779]]]
["bitfinex","BTCUSD",1737796049241,[[104250.0,0.64192136],[104240.0,0.79921607],[104230.0,0.19087762],[104220.0,0.0201418],[104210.0,0.0001418]],[[104260.0,0.35005885],[104270.0,0.0784],[104280.0,0.04799758],[104290.0,0.00029779],[104300.0,0.08898857]]]
["bitfinex","BTCUSD",1737796085601,[[104250.0,0.64192136],[104240.0,0.72187207],[104230.0,0.17086112],[104220.0,0.09803426],[104210.0,0.0384868]],[[104260.0,0.47385885],[104280.0,0.00029758],[104290.0,0.02898857],[104300.0,0.38069779],[104310.0,0.30061803]]]
["bitfinex","BTCUSD",1737796122471,[[104280.0,0.64222648],[104250.0,0.32269111],[104240.0,0.3115993],[104230.0,0.20314787],[104220.0,0.18630519]],[[104290.0,0.21104508],[104300.0,0.38069779],[104310.0,0.02891927],[104320.0,0.36823562],[104330.0,0.30703658]]]
["bitfinex","BTCUSD",1737796158382,[[104290.0,0.71989217],[104280.0,1.39662405],[104270.0,0.13514154],[104260.0,0.05753],[104250.0,0.11895737]],[[104300.0,0.07064929],[104310.0,0.000298],[104320.0,0.08209758],[104330.0,0.04769758],[104350.0,0.11499967]]]
["bitfinex","BTCUSD",1737796199732,[[104290.0,1.00506698],[104280.0,0.56602583],[104270.0,0.08696],[104260.0,0.27349639],[104250.0,0.09776624]],[[104300.0,0.11348631],[104310.0,0.0591415],[104320.0,0.00029758],[104330.0,0.32069758],[104340.0,0.07981783]]]
["bitfinex","BTCUSD",1737796224671,[[104290.0,0.47972757],[104280.0,0.00029757],[104270.0,0.0107593],[104260.0,0.16952016],[104250.0,0.3998417]],[[104300.0,0.5765336],[104310.0,0.22471644],[104320.0,0.6078916],[104330.0,0.15029758],[104340.0,0.32396283]]]
["bitfinex","BTCUSD",1737796265477,[[104270.0,0.19592258],[104260.0,0.045],[104250.0,0.34158741],[104240.0,0.88550547],[104230.0,0.18630509]],[[104280.0,0.01794737],[104290.0,0.17814729],[104300.0,0.41768631],[104310.0,0.44487553],[104320.0,0.24231725]]]
["bitfinex","BTCUSD",1737796291949,[[104250.0,0.00019111],[104240.0,0.16064278],[104230.0,0.14174595],[104220.0,0.3226418],[104210.0,0.13653344]],[[104260.0,0.17814729],[104270.0,0.05019779],[104280.0,0.41992004],[104290.0,0.22674474],[104300.0,0.67254349]]]
["bitfinex","BTCUSD",1737796321983,[[104240.0,0.10880639],[104230.0,0.14174595],[104220.0,0.3226418],[104210.0,0.13653344],[104200.0,0.85813449]],[[104250.0,0.17614729],[104260.0,0.00029779],[104270.0,0.37059779],[104280.0,0.11608082],[104290.0,0.51702696]]]
["bitfinex","BTCUSD",1737796364424,[[104240.0,0.0001418],[104230.0,0.01264799],[104220.0,0.2775418],[104210.0,0.0001418],[104200.0,0.34168419]],[[104250.0,0.56364508],[104260.0,0.12580842],[104270.0,0.19106383],[104280.0,0.64283991],[104290.0,0.24215028]]]
["bitfinex","BTCUSD",1737796384192,[[104240.0,0.0001418],[104230.0,0.0001417],[104220.0,0.09146216],[104210.0,0.0454418],[104200.0,0.15]],[[104250.0,0.57364508],[104260.0,0.08939134],[104270.0,0.67926079],[104280.0,0.22295304],[104290.0,0.24556828]]]
["bitfinex","BTCUSD",1737796430365,[[104220.0,0.13456216],[104210.0,0.0001418],[104200.0,0.4725],[104190.0,0.23430863],[104170.0,0.1946707]],[[104240.0,0.09731487],[104250.0,0.49609422],[104260.0,0.0966713],[104270.0,0.27580958],[104280.0,0.4147604]]]
["bitfinex","BTCUSD",1737796456584,[[104230.0,0.0001418],[104220.0,0.19844647],[104210.0,0.0497418],[104200.0,0.3225],[104190.0,0.01920933]],[[104240.0,0.49821487],[104250.0,0.16569592],[104260.0,0.20448834],[104270.0,0.58992154],[104280.0,0.1078794]]]
["bitfinex","BTCUSD",1737796498410,[[104220.0,0.2319418],[104210.0,0.06033372],[104190.0,0.34170933],[104180.0,0.63938567],[104170.0,0.2077017]],[[104230.0,0.00029779],[104240.0,0.41331728],[104250.0,0.06579779],[104260.0,0.12226943],[104270.0,0.21981783]]]
["bitfinex","BTCUSD",1737796523381,[[104220.0,0.5025159],[104210.0,0.56398225],[104200.0,0.0788],[104190.0,0.13976339],[104180.0,0.083929]],[[104230.0,0.08220001],[104240.0,0.04799758],[104250.0,0.00029779],[104260.0,0.32069779],[104270.0,0.07981783]]]
["bitfinex","BTCUSD",1737796584003,[[104240.0,0.52539439],[104230.0,0.39677842],[104220.0,0.83500449],[104210.0,0.1101418],[104200.0,0.0262]],[[104250.0,0.00034694],[104260.0,0.08768779],[104270.0,0.04649779],[104290.0,0.33966216],[104300.0,0.26176199]]]
["bitfinex","BTCUSD",1737796617668,[[104240.0,0.50253609],[104230.0,0.03413949],[104220.0,0.6192018],[104210.0,0.13480519],[104200.0,0.13]],[[104250.0,0.12845938],[104260.0,0.01018199],[104270.0,0.00029779],[104280.0,0.3204],[104290.0,0.13546029]]]
["bitfinex","BTCUSD",1737796675718,[[104250.0,1.38225229],[104240.0,0.36163264],[104230.0,0.21159053],[104220.0,0.07444036],[104210.0,0.89274381]],[[104260.0,1e-08],[104270.0,0.00029779],[104280.0,0.0911062],[104290.0,0.0461],[104300.0,0.03149231]]]
["bitfinex","BTCUSD",1737796716680,[[104290.0,0.5026538],[104280.0,0.24627882],[104270.0,0.7486993],[104260.0,0.17252339],[104250.0,0.14898714]],[[104300.0,0.16516706],[104310.0,0.000298],[104320.0,0.00029758],[104330.0,0.00029758],[104340.0,0.42021783]]]
["bitfinex","BTCUSD",1737796739081,[[104290.0,0.00029757],[104280.0,0.00029757],[104270.0,0.01118457],[104260.0,0.15],[104250.0,0.3987417]],[[104300.0,0.29251435],[104310.0,0.45009062],[104320.0,0.23408647],[104330.0,0.30366758],[104340.0,0.32406383]]]
["bitfinex","BTCUSD",1737796801684,[[104290.0,0.32916504],[104280.0,1.08153457],[104260.0,1.070706],[104250.0,0.26384509],[104240.0,0.04608795]],[[104300.0,0.03158706],[104310.0,0.0894442],[104320.0,0.36899758],[104330.0,0.01970152],[104340.0,0.14099553]]]
["bitfinex","BTCUSD",1737796832274,[[104290.0,0.32916504],[104280.0,0.93648657],[104270.0,0.14796696],[104260.0,1.16302939],[104250.0,0.1976817]],[[104300.0,0.11203223],[104310.0,0.0593713],[104320.0,0.02902773],[104330.0,0.01970152],[104340.0,0.55091557]]]
["bitfinex","BTCUSD",1737796888237,[[104310.0,0.138041],[104300.0,1.28408171],[104290.0,0.01122938],[104280.0,1.33649381],[104270.0,0.26370339]],[[104320.0,5.8e-07],[104330.0,0.12949758],[104340.0,0.00029779],[104350.0,0.33062618],[104360.0,0.10594735]]]
["bitfinex","BTCUSD",1737796899452,[[104330.0,0.29805854],[104320.0,0.897619],[104310.0,0.14570725],[104300.0,1.51931923],[104290.0,0.01645757]],[[104340.0,0.08264589],[104350.0,0.05724958],[104360.0,0.02893162],[104370.0,0.40069758],[104380.0,0.34473693]]]
["bitfinex","BTCUSD",1737796986869,[[104350.0,0.16779214],[104340.0,0.89448057],[104330.0,0.63365692],[104320.0,1.41815969],[104310.0,0.510466]],[[104360.0,0.05773289],[104370.0,0.02902694],[104380.0,0.08649571],[104390.0,0.3204],[104400.0,0.05556844]]]
["bitfinex","BTCUSD",1737797020800,[[104350.0,0.6502582],[104340.0,0.80361557],[104330.0,0.99142574],[104320.0,0.63912039],[104310.0,0.494306]],[[104360.0,7.9e-07],[104370.0,0.13994378],[104380.0,0.02902694],[104400.0,0.40673983],[104410.0,0.03044839]]]
["bitfinex","BTCUSD",1737797081188,[[104350.0,0.00029757],[104340.0,0.42198457],[104330.0,0.53578587],[104320.0,0.23825007],[104310.0,0.1973]],[[104360.0,0.64666125],[104370.0,0.46215508],[104380.0,0.06981762],[104390.0,1.021873],[104400.0,0.05384854]]]
["bitfinex","BTCUSD",1737797095381,[[104350.0,0.11529457],[104340.0,0.50447657],[104330.0,0.61943087],[104320.0,0.00987607],[104310.0,0.380076]],[[104360.0,0.41011547],[104370.0,0.3538552],[104380.0,0.51563662],[104390.0,1.021873],[104400.0,0.12336858]]]
["bitfinex","BTCUSD",1737797173824,[[104340.0,0.00022075],[104330.0,0.93800687],[104320.0,0.115028],[104310.0,0.153388],[104300.0,0.00961931]],[[104350.0,0.48147223],[104360.0,0.5745121],[104370.0,0.42383558],[104380.0,0.29975362],[104390.0,0.96063057]]]
["bitfinex","BTCUSD",1737797200875,[[104330.0,0.32713746],[104310.0,0.500799],[104300.0,0.20299],[104290.0,0.31321882],[103790.0,60.32060698]],[[104340.0,0.62654198],[104350.0,0.8742461],[104360.0,0.07582174],[104370.0,0.30927798],[104380.0,0.09237252]]]
["bitfinex","BTCUSD",1737797214889,[[104330.0,0.28430361],[104320.0,0.082],[104310.0,0.316819],[104300.0,0.306785],[104290.0,0.16321882]],[[104340.0,0.60981645],[104350.0,0.7243267],[104360.0,0.11416474],[104370.0,1.15256242],[104380.0,0.37640062]]]
["bitfinex","BTCUSD",1737797280329,[[104330.0,0.24269222],[104320.0,0.082],[104310.0,0.470191],[104300.0,0.00959536],[104290.0,0.15370257]],[[104340.0,0.67734049],[104350.0,0.6693642],[104360.0,0.17056174],[104370.0,1.15256242],[104380.0,0.37640062]]]
["bitfinex","BTCUSD",1737797298254,[[104330.0,0.00181778],[104320.0,0.082],[104310.0,0.316813],[104300.0,0.31638336],[104290.0,0.15370257]],[[104340.0,0.67734049],[104350.0,0.6593968],[104360.0,0.17056174],[104370.0,1.15256242],[104380.0,0.40171618]]]
["bitfinex","BTCUSD",1737797349998,[[104280.0,0.07562766],[104270.0,0.469254],[104260.0,0.16329038],[104240.0,0.2303667],[104180.0,0.96691366]],[[104290.0,0.26502144],[104300.0,0.78175795],[104310.0,0.315357],[104320.0,0.06952004],[104330.0,0.28390153]]]
["bitfinex","BTCUSD",1737797359125,[[104280.0,0.19070166],[104270.0,0.507616],[104260.0,0.00983438],[104240.0,0.2303667],[104190.0,0.20607442]],[[104290.0,0.35082836],[104300.0,0.77855103],[104310.0,0.240357],[104320.0,0.12322688],[104330.0,0.23019469]]]
["bitfinex","BTCUSD",1737797433252,[[104270.0,0.0001417],[104260.0,0.421992],[104250.0,0.28739435],[104240.0,0.3838547],[104230.0,0.1501417]],[[104280.0,0.41723912],[104290.0,0.47785524],[104300.0,0.28326087],[104310.0,0.191758],[104320.0,0.29958804]]]
["bitfinex","BTCUSD",1737797442005,[[104250.0,0.3070757],[104240.0,0.44372767],[104230.0,0.1536447],[104220.0,0.3804088],[104200.0,0.92893003]],[[104260.0,0.09734729],[104270.0,0.47675904],[104280.0,0.57945998],[104290.0,0.15109734],[104300.0,0.12352467]]]
["bitfinex","BTCUSD",1737797500692,[[104320.0,0.41046363],[104310.0,0.6229075],[104290.0,0.97182942],[104280.0,0.61454996],[104230.0,0.11513671]],[[104330.0,0.00029779],[104340.0,0.3205418],[104350.0,0.0813418],[104360.0,0.12754339],[104370.0,0.37975136]]]
["bitfinex","BTCUSD",1737797507369,[[104360.0,0.3832585],[104350.0,1.1583613],[104340.0,0.26373893],[104330.0,1.070344],[104320.0,0.4835667]],[[104370.0,5.8e-07],[104380.0,0.09555762],[104390.0,0.00029758],[104400.0,0.44931896],[104410.0,0.0630477]]]
["bitfinex","BTCUSD",1737797572099,[[104360.0,0.26874056],[104350.0,0.574962],[104340.0,0.42299213],[104330.0,0.67874739],[104320.0,0.9654817]],[[104370.0,0.0820417],[104380.0,0.04679758],[104390.0,0.32069758],[104400.0,0.01976699],[104410.0,0.52472816]]]
["bitfinex","BTCUSD",1737797602851,[[104360.0,0.18811865],[104350.0,0.63050753],[104340.0,0.15029736],[104330.0,0.536746],[104320.0,0.72547156]],[[104370.0,0.41788899],[104380.0,0.01014368],[104390.0,0.12949758],[104400.0,0.22952057],[104410.0,0.50493285]]]
["bitfinex","BTCUSD",1737797607464,[[104360.0,0.38421865],[104350.0,0.58440753],[104340.0,0.02569697],[104330.0,0.889246],[104320.0,0.9171667]],[[104370.0,0.0001417],[104380.0,0.33069468],[104390.0,0.00029758],[104400.0,0.0810417],[104410.0,0.0624477]]]
["bitfinex","BTCUSD",1737797753281,[[104370.0,0.27463163],[104360.0,0.63280338],[104350.0,1.24745539],[104340.0,0.37873136],[104330.0,0.441696]],[[104380.0,0.12350028],[104390.0,0.01013398],[104400.0,0.0001417],[104410.0,0.0141477],[104420.0,0.35713911]]]
["bitfinex","BTCUSD",1737797765255,[[104370.0,0.27463163],[104360.0,0.63280338],[104350.0,0.673292],[104340.0,0.43521787],[104330.0,0.975296]],[[104380.0,0.12350028],[104390.0,0.01013458],[104400.0,0.0001417],[104410.0,0.35331302],[104420.0,0.58632079]]]
["bitfinex","BTCUSD",1737797821577,[[104370.0,0.00029757],[104360.0,0.00029757],[104350.0,0.345226],[104340.0,0.35686836],[104330.0,0.00950423]],[[104380.0,0.66312521],[104390.0,0.72759768],[104400.0,0.10781585],[104410.0,0.3448157],[104420.0,0.31653997]]]
["bitfinex","BTCUSD",1737797828128,[[104370.0,0.00029757],[104360.0,0.00029757],[104350.0,0.345226],[104340.0,0.35686836],[104330.0,0.16286223]],[[104380.0,0.76856915],[104390.0,0.67062414],[104400.0,0.17028585],[104410.0,0.2440157],[104420.0,0.38588412]]]
["bitfinex","BTCUSD",1737797884403,[[104360.0,0.0002491],[104350.0,0.0761],[104340.0,0.62520636],[104330.0,0.00950423],[104320.0,0.3035137]],[[104370.0,0.33707665],[104380.0,0.83359377],[104390.0,0.15357058],[104400.0,0.49240211],[104410.0,0.92106654]]]
["bitfinex","BTCUSD",1737797887292,[[104360.0,0.0002491],[104350.0,0.0761],[104340.0,0.47186936],[104330.0,0.16285723],[104320.0,0.3035137]],[[104370.0,0.33707665],[104380.0,0.83359377],[104390.0,0.15357058],[104400.0,0.49240211],[104410.0,0.92106654]]]
["bitfinex","BTCUSD",1737797971305,[[104360.0,0.0002491],[104350.0,0.34712],[104340.0,0.31553536],[104330.0,0.16278383],[104320.0,0.0001417]],[[104370.0,0.5179933],[104380.0,0.72658399],[104390.0,0.19189958],[104400.0,0.46023111],[104410.0,0.8827477]]]
["bitfinex","BTCUSD",1737798020212,[[104360.0,0.0002491],[104350.0,0.0788],[104340.0,0.46887236],[104330.0,0.16277683],[104320.0,0.1535127]],[[104370.0,0.53066814],[104380.0,0.63671949],[104390.0,0.19189958],[104400.0,0.45407111],[104410.0,1.1892407]]]
["bitfinex","BTCUSD",1737798027121,[[104360.0,0.0002491],[104340.0,0.00029736],[104330.0,0.1247],[104320.0,0.4218937],[104310.0,0.15338]],[[104370.0,0.74693889],[104380.0,0.82208299],[104390.0,0.09613758],[104400.0,0.66708296],[104410.0,1.1992067]]]
["bitfinex","BTCUSD",1737798078150,[[104320.0,0.1312417],[104310.0,0.268428],[104300.0,2.298445],[104290.0,0.00938864],[104280.0,0.153433]],[[104330.0,0.48333956],[104340.0,0.54922785],[104350.0,0.280438],[104360.0,1.37177085],[104370.0,0.05403596]]]
["bitfinex","BTCUSD",1737798116532,[[104320.0,0.0001417],[104310.0,0.5505],[104300.0,0.1534],[104290.0,0.16280564],[104280.0,0.230141]],[[104330.0,0.45094132],[104340.0,0.65731828],[104350.0,0.0461],[104360.0,1.28805985],[104370.0,0.28399596]]]
["bitfinex","BTCUSD",1737798150443,[[104320.0,0.2440717],[104310.0,0.58482373],[104290.0,0.380122],[104280.0,0.629356],[104270.0,0.07881426]],[[104330.0,0.09779282],[104340.0,0.18513558],[104350.0,0.35981084],[104360.0,1.47403285],[104370.0,0.24567796]]]
["bitfinex","BTCUSD",1737798150873,[[104320.0,0.2440717],[104310.0,0.58482373],[104290.0,0.380122],[104280.0,0.629356],[104270.0,0.07881426]],[[104330.0,0.09779282],[104340.0,0.17528098],[104350.0,0.51314984],[104360.0,1.32070785],[104370.0,0.1917837]]]
["bitfinex","BTCUSD",1737798225024,[[104320.0,0.3998118],[104310.0,0.575174],[104300.0,0.36171285],[104290.0,1.080545],[104280.0,0.08616339]],[[104330.0,0.00044553],[104340.0,0.00029779],[104350.0,0.48772061],[104360.0,0.06948585],[104370.0,0.28793152]]]
["bitfinex","BTCUSD",1737798227035,[[104320.0,0.3998118],[104310.0,0.575174],[104300.0,0.34171285],[104290.0,1.080545],[104280.0,0.08616339]],[[104330.0,0.00044553],[104340.0,0.00029779],[104350.0,0.4590531],[104360.0,0.0001417],[104370.0,0.66389467]]]
["bitfinex","BTCUSD",1737798270470,[[104320.0,0.8825299],[104310.0,0.595174],[104300.0,0.64513624],[104290.0,0.68425266],[104210.0,0.97276299]],[[104330.0,5.3e-07],[104340.0,0.00029779],[104360.0,0.1420439],[104370.0,0.0001417],[104380.0,0.42544795]]]
["bitfinex","BTCUSD",1737798348418,[[104370.0,0.27441769],[104360.0,0.574906],[104350.0,0.36668221],[104340.0,1.34083612],[104330.0,0.52826187]],[[104380.0,0.13473631],[104390.0,0.00029758],[104400.0,0.40668433],[104410.0,0.53351864],[104420.0,0.22887585]]]
["bitfinex","BTCUSD",1737798403478,[[104370.0,0.12471526],[104360.0,0.574906],[104350.0,0.50899057],[104340.0,0.64903612],[104330.0,0.96292596]],[[104380.0,0.14219931],[104390.0,0.42601378],[104400.0,0.18442885],[104410.0,0.4215717],[104420.0,0.30682763]]]
["bitfinex","BTCUSD",1737798443886,[[104370.0,0.00029757],[104350.0,0.57525257],[104340.0,0.09307881],[104330.0,0.20075457],[104310.0,0.383467]],[[104380.0,0.6448989],[104390.0,0.51509727],[104400.0,0.23274385],[104410.0,0.2300127],[104420.0,0.36050196]]]
["bitfinex","BTCUSD",1737798475926,[[104350.0,0.00029757],[104340.0,0.00029757],[104330.0,0.00029757],[104320.0,0.6999647],[104310.0,0.00936693]],[[104360.0,0.78351765],[104370.0,0.6306902],[104380.0,0.21913702],[104390.0,1.51616474],[104400.0,0.34499436]]]
["bitfinex","BTCUSD",1737798513670,[[104330.0,0.12110692],[104320.0,0.2685457],[104310.0,0.306755],[104300.0,0.18952614],[104250.0,0.5912517]],[[104340.0,0.35104359],[104350.0,0.653017],[104360.0,0.4439759],[104370.0,0.3447677],[104380.0,0.19303354]]]
["bitfinex","BTCUSD",1737798565362,[[104330.0,0.00030692],[104320.0,0.0001417],[104310.0,0.558876],[104300.0,0.157096],[104290.0,0.32259361]],[[104340.0,0.70203039],[104350.0,0.6235245],[104360.0,0.07564595],[104370.0,0.2950947],[104380.0,0.36047754]]]
["bitfinex","BTCUSD",1737798572908,[[104330.0,0.00030692],[104320.0,0.0001417],[104310.0,0.549495],[104300.0,0.16688371],[104290.0,0.32259361]],[[104340.0,0.70203039],[104350.0,0.6235245],[104360.0,1.00177595],[104370.0,0.39225896],[104380.0,0.30658328]]]
["bitfinex","BTCUSD",1737798631322,[[104300.0,0.19999773],[104290.0,0.467895],[104280.0,0.0096017],[104270.0,0.153446],[104260.0,0.41047457]],[[104310.0,0.3932766],[104320.0,0.50068278],[104330.0,0.4424028],[104340.0,0.37703795],[104350.0,0.19327906]]]
["bitfinex","BTCUSD",1737798635423,[[104300.0,0.24779773],[104290.0,0.575303],[104280.0,0.0096017],[104270.0,0.230166],[104260.0,0.50679797]],[[104310.0,0.20273145],[104320.0,0.0161919],[104330.0,0.64124895],[104340.0,0.31513295],[104350.0,0.33339906]]]
["bitfinex","BTCUSD",1737798699059,[[104290.0,0.28081927],[104280.0,0.613689],[104270.0,0.0288169],[104260.0,0.74739657],[104250.0,0.35163264]],[[104300.0,0.18351149],[104310.0,0.35899857],[104320.0,0.0194792],[104330.0,0.50382703],[104340.0,0.50238395]]]
["bitfinex","BTCUSD",1737798704400,[[104290.0,0.2903162],[104280.0,0.613689],[104270.0,0.01942558],[104260.0,0.74739657],[104250.0,0.35163264]],[[104300.0,0.09764508],[104310.0,0.35907017],[104320.0,0.1056434],[104330.0,0.58292703],[104340.0,0.42328395]]]
["bitfinex","BTCUSD",1737798770467,[[104290.0,0.0001418],[104280.0,0.2685],[104270.0,0.39425777],[104260.0,0.20095857],[104250.0,0.4570907]],[[104300.0,0.56143716],[104310.0,0.4892822],[104320.0,0.27745295],[104330.0,0.1701418],[104340.0,1.21019006]]]
["bitfinex","BTCUSD",1737798776023,[[104290.0,0.0001418],[104280.0,0.421933],[104270.0,0.28731777],[104260.0,0.15375857],[104250.0,0.4570907]],[[104300.0,0.49209301],[104310.0,0.4892822],[104320.0,0.27745295],[104330.0,0.1701418],[104340.0,1.27953421]]]
["bitfinex","BTCUSD",1737798803487,[[104290.0,0.25339475],[104280.0,0.575339],[104260.0,0.5665051],[104250.0,0.4926417],[104240.0,0.0001417]],[[104300.0,0.4422556],[104310.0,0.09612261],[104320.0,0.17533966],[104330.0,0.6267978],[104340.0,1.11143795]]]
["bitfinex","BTCUSD",1737798876803,[[104310.0,0.73298393],[104300.0,0.936074],[104290.0,0.45349556],[104280.0,0.9584142],[104270.0,0.18927863]],[[104320.0,1e-07],[104330.0,0.0001418],[104340.0,0.0100667],[104350.0,0.4469418],[104360.0,0.0001418]]]
["bitfinex","BTCUSD",1737798881522,[[104320.0,0.57162639],[104310.0,1.31605968],[104300.0,0.00089062],[104290.0,1.19677981],[104280.0,0.08616339]],[[104330.0,6e-07],[104340.0,0.0001418],[104350.0,0.136359],[104360.0,0.3205418],[104370.0,0.09373191]]]
["bitfinex","BTCUSD",1737798959066,[[104340.0,0.26530557],[104330.0,0.64270915],[104320.0,0.4716],[104310.0,0.54714057],[104300.0,0.09232339]],[[104350.0,0.22532972],[104360.0,0.330488],[104370.0,0.11327139],[104380.0,0.34738892],[104390.0,0.30685058]]]
["bitfinex","BTCUSD",1737798964033,[[104340.0,0.26530557],[104330.0,0.72020915],[104320.0,0.3698],[104310.0,0.54714057],[104300.0,0.62592339]],[[104350.0,0.07948243],[104360.0,0.3662418],[104370.0,0.11327139],[104380.0,0.18430943],[104390.0,0.43761393]]]
["bitfinex","BTCUSD",1737799021002,[[104340.0,0.11530557],[104330.0,0.70299982],[104320.0,0.06373469],[104310.0,0.38037857],[104300.0,0.3525]],[[104350.0,0.54267142],[104360.0,0.17445912],[104370.0,0.44509571],[104380.0,0.23263743],[104390.0,0.35734886]]]
["bitfinex","BTCUSD",1737799031721,[[104340.0,0.11530557],[104330.0,0.70299982],[104320.0,0.06373469],[104310.0,0.68714057],[104300.0,0.04]],[[104350.0,0.09748899],[104360.0,0.18251497],[104370.0,0.55973686],[104380.0,0.22263143],[104390.0,0.33357058]]]
["bitfinex","BTCUSD",1737799081006,[[104340.0,0.00029757],[104330.0,0.19661657],[104320.0,0.51574169],[104310.0,0.15029757],[104300.0,0.383501]],[[104350.0,0.6991479],[104360.0,0.60295153],[104370.0,0.3654007],[104380.0,0.08934443],[104390.0,0.38478786]]]
["bitfinex","BTCUSD",1737799093714,[[104340.0,0.00029757],[104330.0,0.50333257],[104320.0,0.20900969],[104310.0,0.30368557],[104300.0,0.2301]],[[104350.0,0.41788899],[104360.0,0.80024653],[104370.0,0.3554007],[104380.0,0.09934443],[104390.0,0.38478786]]]
["bitfinex","BTCUSD",1737799153916,[[104340.0,0.00029757],[104330.0,0.54821557],[104320.0,0.16301469],[104310.0,0.30368357],[104300.0,0.2301]],[[104350.0,0.68123014],[104360.0,0.58121343],[104370.0,0.1676047],[104380.0,0.24263243],[104390.0,0.32232386]]]
["bitfinex","BTCUSD",1737799166239,[[104340.0,0.00029757],[104330.0,0.54821557],[104320.0,0.16301469],[104310.0,0.30368357],[104300.0,0.2301]],[[104350.0,0.68123014],[104360.0,0.58123943],[104370.0,0.1676047],[104380.0,0.24263243],[104390.0,0.32232386]]]
["bitfinex","BTCUSD",1737799207960,[[104340.0,2.12e-05],[104330.0,0.00029757],[104310.0,0.55109457],[104300.0,0.1630736],[104290.0,0.6560568]],[[104350.0,0.98167429],[104360.0,0.70893583],[104370.0,0.0076047],[104380.0,0.66694456],[104390.0,0.34518858]]]
["bitfinex","BTCUSD",1737799261072,[[104310.0,0.00034692],[104300.0,0.0764],[104290.0,0.3181228],[104280.0,0.316528],[104270.0,0.333447]],[[104320.0,0.62340491],[104330.0,0.7307597],[104340.0,0.06934415],[104350.0,1.31475058],[104360.0,0.31678494]]]
["bitfinex","BTCUSD",1737799271702,[[104310.0,0.12814692],[104300.0,0.421839],[104290.0,0.1535528],[104280.0,0.163112],[104270.0,0.21]],[[104320.0,0.30089913],[104330.0,0.52545505],[104340.0,0.44103815],[104350.0,1.1841673],[104360.0,0.23416337]]]
["bitfinex","BTCUSD",1737799323346,[[104290.0,0.1283911],[104280.0,0.421915],[104270.0,0.18939126],[104260.0,0.15375757],[104250.0,0.2603507]],[[104300.0,0.38709438],[104310.0,0.55515847],[104320.0,0.45147095],[104330.0,0.0263018],[104340.0,0.39149243]]]
["bitfinex","BTCUSD",1737799341169,[[104290.0,0.0001911],[104280.0,0.550814],[104270.0,0.16283026],[104260.0,0.15375757],[104250.0,0.2603507]],[[104300.0,0.30098263],[104310.0,0.54516447],[104320.0,0.45147095],[104330.0,0.0263018],[104340.0,0.49239243]]]
["bitfinex","BTCUSD",1737799392807,[[104260.0,0.00079157],[104250.0,0.1452487],[104240.0,0.55593729],[104230.0,0.0001417],[104220.0,0.5341248]],[[104270.0,0.39334083],[104280.0,0.66677215],[104290.0,0.30342],[104300.0,1.24941389],[104310.0,0.16465675]]]
["bitfinex","BTCUSD",1737799402585,[[104250.0,0.03023645],[104240.0,0.0001417],[104230.0,0.56265902],[104220.0,0.1538588],[104210.0,0.16327214]],[[104260.0,0.59153159],[104270.0,0.70428697],[104280.0,0.15534814],[104290.0,0.250134],[104300.0,1.32507402]]]
["bitfinex","BTCUSD",1737799445550,[[104200.0,1.94412778],[104190.0,0.00129757],[104180.0,0.10902454],[104170.0,0.203989],[104160.0,0.4608]],[[104210.0,0.60882759],[104220.0,0.75197715],[104230.0,0.21525423],[104240.0,0.97229799],[104250.0,1.08079728]]]
["bitfinex","BTCUSD",1737799459674,[[104200.0,1.66622458],[104190.0,0.00129757],[104180.0,0.03252454],[104170.0,0.1676],[104160.0,0.26881]],[[104210.0,0.64462392],[104220.0,1.78561433],[104230.0,0.05407507],[104240.0,0.9525188],[104250.0,0.26465565]]]
["bitfinex","BTCUSD",1737799495299,[[104140.0,0.07883694],[104130.0,0.11049491],[104120.0,0.422578],[104110.0,0.17177276],[104100.0,0.1539091]],[[104150.0,0.48499694],[104160.0,0.64390995],[104170.0,1.14831436],[104180.0,0.37848255],[104190.0,0.68494967]]]
["bitfinex","BTCUSD",1737799510221,[[104140.0,0.26286594],[104130.0,0.64970587],[104110.0,0.40903828],[104100.0,0.45398874],[104090.0,0.16839458]],[[104150.0,0.09764508],[104170.0,1.22941536],[104180.0,0.23297491],[104190.0,0.47736995],[104200.0,0.08971389]]]
["bitfinex","BTCUSD",1737799535474,[[104140.0,0.0001418],[104130.0,0.17933491],[104120.0,0.59875478],[104110.0,0.00852028],[104100.0,0.5344481]],[[104150.0,0.30228308],[104160.0,0.86436559],[104170.0,0.0457],[104180.0,0.40046955],[104190.0,0.29951015]]]
["bitfinex","BTCUSD",1737799569949,[[104140.0,0.2630708],[104130.0,0.64988578],[104110.0,0.25793243],[104100.0,0.4875961],[104090.0,0.17276262]],[[104150.0,0.09710621],[104160.0,0.09576531],[104170.0,0.3204],[104180.0,1.62036888],[104190.0,0.2907036]]]
["bitfinex","BTCUSD",1737799586020,[[104140.0,0.4130708],[104130.0,0.64988578],[104120.0,0.04876211],[104110.0,0.90729128],[104100.0,0.5338111]],[[104150.0,0.00029779],[104170.0,0.3383038],[104180.0,0.02874064],[104190.0,0.3303226],[104200.0,0.72411652]]]
["bitfinex","BTCUSD",1737799627968,[[104140.0,0.1153708],[104130.0,0.30297591],[104120.0,0.16342139],[104110.0,0.39038828],[104100.0,0.29523719]],[[104150.0,0.34256308],[104160.0,0.43193793],[104170.0,0.12185304],[104180.0,0.42986379],[104200.0,0.28412026]]]
["bitfinex","BTCUSD",1737799643221,[[104130.0,0.17266068],[104120.0,0.75030339],[104110.0,0.15852028],[104100.0,0.25003719],[104090.0,0.691328]],[[104140.0,0.12607063],[104150.0,0.08219779],[104160.0,0.41610544],[104170.0,0.44304777],[104180.0,1.19218]]]
["bitfinex","BTCUSD",1737799683533,[[104130.0,0.17266368],[104120.0,0.51372039],[104110.0,0.36080228],[104100.0,0.01949319],[104090.0,0.7218747]],[[104140.0,0.09764508],[104150.0,0.5375932],[104160.0,0.43193993],[104170.0,0.25941247],[104180.0,1.26186594]]]
["bitfinex","BTCUSD",1737799698151,[[104130.0,0.14966368],[104120.0,0.43231839],[104110.0,0.28782028],[104100.0,0.40373019],[104090.0,0.1488157]],[[104140.0,0.17654508],[104150.0,0.47770529],[104160.0,0.32515538],[104170.0,0.18325053],[104180.0,1.16589294]]]
["bitfinex","BTCUSD",1737799736196,[[104130.0,0.03442368],[104110.0,0.00852028],[104100.0,0.0002111],[104090.0,0.28215035],[104080.0,0.17279928]],[[104140.0,0.7215387],[104150.0,1.51328579],[104160.0,0.36968294],[104170.0,0.70673143],[104180.0,0.41708255]]]
["bitfinex","BTCUSD",1737799746421,[[104100.0,0.2751258],[104090.0,0.7252177],[104080.0,0.00016333],[104070.0,0.76734915],[104060.0,0.14689164]],[[104110.0,0.09734729],[104120.0,0.0857146],[104130.0,0.115241],[104140.0,0.42972133],[104150.0,0.20350913]]]
["bitfinex","BTCUSD",1737799769084,[[104120.0,0.251851],[104110.0,0.62416486],[104100.0,0.0232528],[104090.0,0.39865939],[104080.0,0.48760633]],[[104130.0,0.09880749],[104140.0,0.01065553],[104150.0,0.51485763],[104160.0,0.4372296],[104170.0,0.65821079]]]
["bitfinex","BTCUSD",1737799803160,[[104120.0,0.0001418],[104110.0,0.422619],[104100.0,1.28845462],[104090.0,0.3025267],[104080.0,0.47760733]],[[104130.0,0.33692055],[104140.0,0.50903393],[104150.0,0.38991549],[104160.0,0.09888241],[104170.0,0.28880902]]]
["bitfinex","BTCUSD",1737799820717,[[104120.0,0.1153928],[104110.0,0.46102],[104100.0,1.2884374],[104090.0,0.1680027],[104080.0,0.40074433]],[[104130.0,0.22028055],[104140.0,0.50901793],[104150.0,0.42639833],[104160.0,0.153611],[104170.0,0.29880802]]]
["bitfinex","BTCUSD",1737799857431,[[104170.0,0.13834406],[104160.0,0.614399],[104150.0,0.319134],[104140.0,0.95210306],[104130.0,0.19402321]],[[104180.0,0.1316203],[104200.0,0.3204],[104210.0,0.27182],[104220.0,0.31666678],[104230.0,0.3645144]]]
["bitfinex","BTCUSD",1737799873845,[[104220.0,0.33631061],[104210.0,0.634106],[104200.0,0.41767229],[104190.0,0.49571964],[104180.0,0.5336]],[[104230.0,0.00029779],[104240.0,0.0793418],[104250.0,0.04899589],[104260.0,0.320698],[104270.0,0.428403]]]
["bitfinex","BTCUSD",1737799905038,[[104300.0,0.28611768],[104290.0,0.793634],[104280.0,0.38413433],[104270.0,0.97687264],[104250.0,0.63807328]],[[104310.0,0.0001418],[104320.0,0.0815418],[104330.0,0.0011258],[104340.0,0.05019779],[104350.0,0.1151397]]]
["bitfinex","BTCUSD",1737799924187,[[104390.0,0.263042],[104380.0,0.613101],[104360.0,0.0929],[104350.0,0.71559164],[104230.0,0.038355]],[[104400.0,0.00063542],[104410.0,0.0815],[104420.0,0.04826216],[104430.0,0.3743687],[104440.0,0.03505393]]]
["bitfinex","BTCUSD",1737799949940,[[104390.0,0.114953],[104380.0,0.42181557],[104370.0,0.15],[104360.0,0.18227995],[104350.0,0.296387]],[[104400.0,0.17818271],[104410.0,0.470543],[104420.0,0.2671184],[104430.0,0.49269798],[104440.0,0.49511785]]]
["bitfinex","BTCUSD",1737799967322,[[104380.0,0.11526157],[104370.0,0.724839],[104360.0,0.00959764],[104350.0,0.40825106],[104330.0,0.97669964]],[[104390.0,0.0781],[104400.0,0.2683407],[104410.0,0.320662],[104420.0,0.3205415],[104430.0,0.51466998]]]
["bitfinex","BTCUSD",1737800008371,[[104320.0,0.0307916],[104310.0,0.11504],[104300.0,0.54188115],[104290.0,0.38103927],[104280.0,0.23044015]],[[104330.0,0.77030399],[104340.0,0.619804],[104350.0,0.03022208],[104360.0,0.36413829],[104370.0,0.63655154]]]
["bitfinex","BTCUSD",1737800024901,[[104280.0,0.00029715],[104270.0,0.00029694],[104250.0,0.497659],[104240.0,0.17230974],[104230.0,0.35996622]],[[104290.0,0.73549635],[104300.0,0.623661],[104310.0,1.2349982],[104320.0,0.30676],[104330.0,0.51264439]]]
["bitfinex","BTCUSD",1737800054103,[[104320.0,0.11503],[104310.0,0.460136],[104300.0,0.2722],[104290.0,0.17245169],[104280.0,0.30714715]],[[104330.0,0.53300264],[104340.0,0.5662947],[104350.0,0.0077501],[104360.0,0.30616678],[104370.0,1.3747977]]]
["bitfinex","BTCUSD",1737800081976,[[104280.0,0.11546565],[104270.0,0.42225994],[104250.0,0.40978967],[104240.0,0.649531],[104230.0,0.31699]],[[104290.0,0.53281029],[104300.0,0.428644],[104310.0,0.2572218],[104320.0,0.31985542],[104330.0,0.0584978]]]
["bitfinex","BTCUSD",1737800114845,[[104280.0,0.11537157],[104270.0,0.4989163],[104260.0,0.21082497],[104250.0,0.15],[104240.0,0.60273]],[[104290.0,0.41788899],[104300.0,0.401569],[104310.0,0.4141505],[104320.0,0.25813093],[104330.0,0.4285418]]]
["bitfinex","BTCUSD",1737800152940,[[104250.0,0.27117893],[104240.0,0.50986331],[104230.0,0.234999],[104220.0,0.37049736],[104210.0,0.90057821]],[[104260.0,0.61334329],[104270.0,0.613258],[104280.0,0.16105389],[104290.0,0.10183616],[104300.0,0.24967676]]]
["bitfinex","BTCUSD",1737800182676,[[104220.0,0.11543836],[104210.0,0.46087757],[104200.0,0.16074147],[104190.0,0.31394577],[104180.0,0.230363]],[[104230.0,0.33847729],[104240.0,0.53476452],[104250.0,0.12620701],[104260.0,0.17028575],[104270.0,1.33425026]]]
["bitfinex","BTCUSD",1737800242070,[[104240.0,0.42352824],[104230.0,0.6727309],[104220.0,0.33275778],[104210.0,0.53765257],[104200.0,0.61947602]],[[104250.0,0.0001418],[104260.0,0.31196475],[104270.0,0.1231],[104280.0,0.0001417],[104290.0,0.2106253]]]
["bitfinex","BTCUSD",1737800274744,[[104270.0,0.2629177],[104260.0,0.79410257],[104250.0,0.81690321],[104240.0,0.3077624],[104230.0,0.75829128]],[[104280.0,0.0001417],[104290.0,0.0757417],[104300.0,0.0459],[104310.0,0.01007344],[104320.0,0.4282278]]]
["bitfinex","BTCUSD",1737800316313,[[104280.0,0.4256017],[104270.0,1.16735474],[104260.0,0.05019757],[104250.0,1.48132309],[104240.0,0.00661778]],[[104290.0,0.00014248],[104310.0,0.1326417],[104320.0,0.0001418],[104330.0,0.0001418],[104340.0,0.35383926]]]
["bitfinex","BTCUSD",1737800352951,[[104310.0,0.13833836],[104300.0,0.60344385],[104290.0,0.29597533],[104280.0,0.69709957],[104270.0,0.55719128]],[[104320.0,0.1207418],[104330.0,0.02879984],[104350.0,0.28454944],[104360.0,0.61179654],[104370.0,0.1925855]]]
["bitfinex","BTCUSD",1737800396709,[[104310.0,0.26533836],[104300.0,0.60344385],[104280.0,0.53729957],[104270.0,0.53407824],[104260.0,0.59851757]],[[104320.0,0.1278418],[104330.0,0.0001418],[104340.0,0.45039198],[104350.0,0.21656676],[104360.0,0.17845317]]]
["bitfinex","BTCUSD",1737800437228,[[104320.0,0.11503],[104310.0,0.72547136],[104300.0,0.10498562],[104290.0,0.275921],[104280.0,0.65965257]],[[104330.0,0.13044986],[104340.0,0.02866798],[104350.0,0.39842826],[104360.0,0.23189107],[104370.0,0.17976305]]]
["bitfinex","BTCUSD",1737800469623,[[104320.0,0.4443574],[104310.0,0.97717136],[104300.0,0.07749736],[104290.0,1.16236524],[104280.0,0.00029757]],[[104330.0,0.00024986],[104340.0,0.1316],[104360.0,0.0001418],[104370.0,0.49120546],[104380.0,0.2382349]]]
["bitfinex","BTCUSD",1737800519008,[[104320.0,0.11532757],[104310.0,0.58490885],[104300.0,0.25141399],[104290.0,0.602421],[104280.0,0.32715957]],[[104330.0,0.11983156],[104340.0,0.00993521],[104350.0,0.581268],[104360.0,0.17442767],[104370.0,0.19279449]]]
["bitfinex","BTCUSD",1737800571137,[[104320.0,0.49321326],[104310.0,0.59425843],[104300.0,0.00029736],[104290.0,0.889444],[104280.0,0.00029757]],[[104330.0,0.0001417],[104340.0,0.00994902],[104350.0,0.1282],[104360.0,0.20060306],[104370.0,0.47575147]]]
["bitfinex","BTCUSD",1737800615753,[[104320.0,0.00029757],[104310.0,0.01941588],[104300.0,0.42213036],[104290.0,0.303417],[104280.0,0.55492957]],[[104330.0,0.40467665],[104340.0,0.66449395],[104350.0,0.26171326],[104360.0,0.32848778],[104370.0,0.3067528]]]
["bitfinex","BTCUSD",1737800652982,[[104330.0,0.115019],[104320.0,0.49995957],[104310.0,0.21107568],[104300.0,0.01953726],[104290.0,0.380122]],[[104340.0,0.29787788],[104350.0,0.62996358],[104360.0,0.25830788],[104370.0,0.17337396],[104380.0,0.35288245]]]
["bitfinex","BTCUSD",1737800691183,[[104330.0,0.00029757],[104320.0,0.42205857],[104310.0,0.1630034],[104300.0,0.00029736],[104290.0,0.702617]],[[104340.0,0.29384632],[104350.0,0.54866061],[104360.0,0.31464572],[104370.0,0.19007774],[104380.0,0.31909613]]]
["bitfinex","BTCUSD",1737800731064,[[104320.0,0.00025814],[104310.0,0.00029736],[104300.0,0.00029736],[104280.0,0.12219757],[104270.0,0.421961]],[[104330.0,0.92081956],[104340.0,0.87117933],[104350.0,0.32091825],[104360.0,0.72728121],[104370.0,0.4067538]]]
["bitfinex","BTCUSD",1737800761674,[[104280.0,0.00044563],[104270.0,0.075],[104260.0,0.04969757],[104250.0,0.29887457],[104240.0,0.3174768]],[[104290.0,0.71292586],[104300.0,0.73052966],[104310.0,0.2963899],[104320.0,0.54060251],[104330.0,0.51158402]]]
["bitfinex","BTCUSD",1737800800962,[[104220.0,0.0782924],[104210.0,0.05019757],[104200.0,0.11545978],[104190.0,0.46096815],[104180.0,0.00967867]],[[104230.0,0.57401826],[104240.0,0.84190166],[104250.0,0.48897492],[104260.0,1.27659873],[104270.0,0.03194451]]]
["bitfinex","BTCUSD",1737800835185,[[104220.0,0.0007924],[104210.0,0.00029757],[104200.0,0.12899778],[104190.0,0.42258115],[104180.0,0.03967867]],[[104230.0,0.58416297],[104240.0,0.84804522],[104250.0,0.39484832],[104260.0,1.26131873],[104270.0,0.1146322]]]
["bitfinex","BTCUSD",1737800880325,[[104210.0,0.39317182],[104200.0,0.31687132],[104190.0,0.30386015],[104180.0,0.3650102],[104170.0,0.79595648]],[[104220.0,0.09764487],[104230.0,0.11513],[104240.0,0.422428],[104250.0,0.16078794],[104260.0,0.404564]]]
["bitfinex","BTCUSD",1737800907831,[[104230.0,0.3271935],[104220.0,0.614041],[104210.0,0.39339181],[104200.0,0.64988678],[104190.0,0.68987248]],[[104240.0,0.000298],[104250.0,0.3204],[104270.0,0.42869479],[104280.0,0.20226021],[104290.0,0.56261034]]]
["bitfinex","BTCUSD",1737800933087,[[104230.0,0.001],[104220.0,0.4222927],[104210.0,0.2368],[104200.0,0.52952667],[104190.0,0.32279715]],[[104240.0,0.53316329],[104250.0,0.69395094],[104260.0,0.17117737],[104270.0,0.17621131],[104280.0,0.35645173]]]
["bitfinex","BTCUSD",1737800993289,[[104230.0,0.27387902],[104220.0,0.72555982],[104210.0,0.00030582],[104200.0,0.88020878],[104190.0,0.09587539]],[[104240.0,0.000298],[104250.0,0.4491],[104260.0,0.115097],[104270.0,0.3446672],[104280.0,0.24737686]]]
["bitfinex","BTCUSD",1737801023612,[[104230.0,0.48949768],[104220.0,0.97393061],[104210.0,0.01011193],[104200.0,1.15688802],[104190.0,0.01010326]],[[104240.0,0.000298],[104270.0,0.44669779],[104280.0,0.20134433],[104290.0,0.22924541],[104300.0,0.10984828]]]
["bitfinex","BTCUSD",1737801100059,[[104230.0,0.26513],[104220.0,0.58373061],[104210.0,0.01978443],[104200.0,0.98820978],[104190.0,0.12424239]],[[104240.0,0.447198],[104260.0,0.575512],[104270.0,0.02029441],[104280.0,0.34295763],[104320.0,0.22774729]]]
["bitfinex","BTCUSD",1737801138774,[[104230.0,0.34013],[104220.0,0.63253061],[104210.0,0.00030582],[104200.0,0.57723871],[104190.0,0.09587539]],[[104240.0,0.000298],[104260.0,0.1291],[104270.0,0.35480833],[104280.0,0.54201644],[104290.0,0.153421]]]
["bitfinex","BTCUSD",1737801192262,[[104230.0,0.47437029],[104220.0,0.65229834],[104210.0,0.11646064],[104200.0,0.70379278],[104190.0,0.80043596]],[[104240.0,0.000298],[104260.0,0.1294],[104270.0,0.00029779],[104280.0,0.2198432],[104290.0,0.53318312]]]
["bitfinex","BTCUSD",1737801240144,[[104260.0,1.07889055],[104250.0,1.21400457],[104240.0,0.1001417],[104230.0,0.55537016],[104220.0,0.0063817]],[[104270.0,1.1e-07],[104280.0,0.00029779],[104290.0,0.1254],[104300.0,0.00029779],[104310.0,0.00029779]]]
["bitfinex","BTCUSD",1737801313589,[[104320.0,0.88108228],[104310.0,1.008673],[104300.0,0.29915073],[104290.0,1.31007276],[104280.0,0.1]],[[104330.0,0.00029758],[104340.0,0.1237417],[104350.0,0.000298],[104360.0,0.3205418],[104370.0,0.0001418]]]
["bitfinex","BTCUSD",1737801342628,[[104330.0,0.115019],[104320.0,1.05470957],[104310.0,0.15951229],[104300.0,0.37437685],[104290.0,0.659333]],[[104340.0,0.12892862],[104350.0,0.22109808],[104360.0,0.4601118],[104370.0,0.20819565],[104380.0,0.36174219]]]
["bitfinex","BTCUSD",1737801399738,[[104340.0,0.115008],[104330.0,0.90126157],[104320.0,0.16975627],[104310.0,0.536347],[104300.0,1.29640769]],[[104350.0,0.1949522],[104360.0,0.37618695],[104370.0,0.0001418],[104380.0,0.33471546],[104390.0,0.41962005]]]
["bitfinex","BTCUSD",1737801437093,[[104370.0,1.31968229],[104360.0,0.76991321],[104350.0,0.63984],[104340.0,0.56004174],[104330.0,0.31594017]],[[104380.0,0.0001418],[104390.0,0.0001417],[104400.0,6.03],[104410.0,0.1272],[104420.0,0.0001417]]]
["bitfinex","BTCUSD",1737801464191,[[104370.0,0.87147419],[104360.0,0.68413788],[104350.0,0.3784],[104340.0,0.68035066],[104330.0,0.64013757]],[[104380.0,0.0001418],[104390.0,0.1270417],[104400.0,6.03],[104410.0,0.49078357],[104420.0,0.23215826]]]
["bitfinex","BTCUSD",1737801512822,[[104370.0,0.63677257],[104360.0,0.5749],[104350.0,0.15933597],[104340.0,0.29942725],[104330.0,0.01029757]],[[104380.0,0.1283418],[104390.0,0.27801877],[104400.0,6.35609608],[104410.0,0.40897625],[104420.0,0.18695209]]]
["bitfinex","BTCUSD",1737801593671,[[104370.0,0.71607257],[104360.0,0.421605],[104350.0,0.0497],[104340.0,0.15364136],[104330.0,0.38032957]],[[104380.0,0.28182078],[104390.0,0.43755873],[104400.0,6.46463608],[104410.0,0.2508],[104420.0,0.29935339]]]
["bitfinex","BTCUSD",1737801613905,[[104370.0,0.76587257],[104360.0,0.421598],[104350.0,0.16307181],[104340.0,0.01983396],[104330.0,0.38032957]],[[104380.0,0.0001418],[104390.0,0.49102239],[104400.0,6.41766451],[104410.0,0.43515439],[104420.0,0.33767639]]]
["bitfinex","BTCUSD",1737801635588,[[104370.0,0.59739757],[104360.0,0.4216],[104350.0,0.199823],[104340.0,0.15364036],[104330.0,0.38970198]],[[104380.0,0.28182078],[104390.0,0.66589084],[104400.0,6.34095069],[104410.0,0.48067],[104420.0,0.38597408]]]
["bitfinex","BTCUSD",1737801699686,[[104370.0,0.63677257],[104360.0,0.7001],[104350.0,0.15953727],[104340.0,0.24930622],[104330.0,0.32279757]],[[104380.0,0.0001418],[104390.0,0.3894747],[104400.0,6.41536685],[104410.0,0.153242],[104420.0,0.53536678]]]
["bitfinex","BTCUSD",1737801724909,[[104370.0,1.02089981],[104360.0,0.5941734],[104350.0,0.02],[104340.0,0.95560348],[104330.0,0.53389757]],[[104380.0,0.0001418],[104390.0,0.0001417],[104400.0,6.03],[104410.0,0.236931],[104420.0,0.49090539]]]
["bitfinex","BTCUSD",1737801791919,[[104380.0,0.59463977],[104370.0,0.61758257],[104360.0,0.14655565],[104350.0,0.70249],[104340.0,0.39309248]],[[104390.0,0.0761351],[104400.0,6.41596769],[104410.0,0.306497],[104420.0,0.38232041],[104430.0,0.07525298]]]
["bitfinex","BTCUSD",1737801833950,[[104380.0,0.83510679],[104370.0,0.66698257],[104350.0,0.859139],[104340.0,0.11641448],[104230.0,1.43043657]],[[104390.0,0.0006351],[104400.0,6.03],[104410.0,0.0766],[104420.0,0.54987478],[104430.0,0.46762999]]]
["bitfinex","BTCUSD",1737801928511,[[104380.0,0.58605454],[104370.0,0.46429257],[104360.0,0.40248102],[104350.0,0.36210612],[104340.0,0.62948536]],[[104390.0,0.1290351],[104400.0,6.36756969],[104410.0,0.31591509],[104420.0,0.24215586],[104430.0,0.10224648]]]
["bitfinex","BTCUSD",1737801971832,[[104380.0,1.01145093],[104370.0,0.6271726],[104360.0,0.40861712],[104350.0,0.594943],[104340.0,0.54389736]],[[104390.0,0.0006351],[104400.0,6.03],[104410.0,0.0761],[104420.0,0.23403039],[104430.0,0.459662]]]
["bitfinex","BTCUSD",1737802053332,[[104390.0,1.85238273],[104380.0,1.2615966],[104370.0,0.46845957],[104360.0,0.32626738],[104350.0,0.02557029]],[[104400.0,5.06234102],[104420.0,0.0780417],[104430.0,0.0456],[104440.0,0.0001417],[104450.0,0.3205417]]]
["bitfinex","BTCUSD",1737802069936,[[104390.0,1.94849985],[104380.0,1.14753143],[104370.0,0.48811339],[104360.0,0.32626738],[104340.0,0.96057736]],[[104400.0,3.93334656],[104420.0,0.0001417],[104440.0,0.0001417],[104450.0,0.3205417],[104460.0,0.2812958]]]
["bitfinex","BTCUSD",1737802086031,[[104390.0,2.67346273],[104380.0,0.59393143],[104370.0,0.32921338],[104360.0,0.41810738],[104340.0,1.26869736]],[[104400.0,0.82326421],[104420.0,0.0001417],[104430.0,0.0754],[104440.0,0.0476417],[104450.0,0.0001417]]]
["bitfinex","BTCUSD",1737802126104,[[104590.0,1.21308729],[104580.0,0.420716],[104570.0,0.152993],[104560.0,0.29979428],[104550.0,0.64848881]],[[104600.0,0.06723125],[104610.0,0.114712],[104620.0,0.5061677],[104650.0,0.42392],[104660.0,0.0001416]]]
["bitfinex","BTCUSD",1737802162470,[[104540.0,0.47853715],[104530.0,0.0816],[104520.0,0.468452],[104510.0,0.303088],[104500.0,0.3275514]],[[104550.0,0.434977],[104560.0,0.68931869],[104570.0,0.04902262],[104580.0,0.48489744],[104590.0,0.305971]]]
["bitfinex","BTCUSD",1737802178408,[[104540.0,0.60613715],[104530.0,0.420912],[104520.0,0.16248294],[104510.0,0.32185754],[104500.0,0.35266633]],[[104550.0,0.114777],[104560.0,0.74128225],[104570.0,0.03934037],[104580.0,0.42839244],[104590.0,0.27401]]]
["bitfinex","BTCUSD",1737802220385,[[104540.0,1.20308515],[104530.0,0.43043955],[104520.0,0.30308],[104510.0,0.42674823],[104500.0,0.810117]],[[104550.0,0.0001417],[104560.0,0.58824525],[104570.0,0.26855194],[104580.0,0.172993],[104590.0,0.53706879]]]
["bitfinex","BTCUSD",1737802238256,[[104540.0,1.20308515],[104530.0,0.43043655],[104520.0,0.303079],[104510.0,0.10424823],[104500.0,0.276517]],[[104550.0,0.0001417],[104560.0,0.58824725],[104570.0,0.43104929],[104580.0,0.18159976],[104590.0,0.506413]]]
["bitfinex","BTCUSD",1737802279706,[[104540.0,0.95679715],[104520.0,0.1213],[104510.0,0.16241044],[104500.0,0.15],[104480.0,0.199069]],[[104550.0,0.21226599],[104560.0,0.71757261],[104570.0,0.2708415],[104580.0,0.34109534],[104590.0,1.29883339]]]
["bitfinex","BTCUSD",1737802315774,[[104550.0,0.6504],[104540.0,0.00029715],[104520.0,0.1273],[104500.0,0.114831],[104490.0,0.6190776]],[[104560.0,0.87102185],[104570.0,0.62182676],[104580.0,0.8686],[104590.0,0.75220782],[104600.0,0.33306721]]]
["bitfinex","BTCUSD",1737802334483,[[104550.0,0.48080081],[104540.0,0.04949715],[104520.0,0.11481],[104510.0,0.421004],[104490.0,0.303123]],[[104560.0,1.48566622],[104570.0,0.67923676],[104580.0,0.19140873],[104590.0,0.65999607],[104600.0,0.3060815]]]
["bitfinex","BTCUSD",1737802371139,[[104490.0,0.60449],[104460.0,0.306314],[104450.0,0.15968004],[104440.0,0.2994689],[104420.0,0.712551]],[[104500.0,0.49368763],[104510.0,0.489321],[104520.0,0.26159834],[104530.0,0.387709],[104540.0,0.399614]]]
["bitfinex","BTCUSD",1737802393924,[[104490.0,0.60528076],[104470.0,0.268007],[104460.0,0.306322],[104450.0,0.15346957],[104430.0,0.32159456]],[[104500.0,0.6515291],[104510.0,0.50803228],[104520.0,0.98019834],[104530.0,0.820394],[104540.0,0.22710385]]]
["bitfinex","BTCUSD",1737802451077,[[104530.0,1.337559],[104520.0,0.612286],[104510.0,0.17405972],[104500.0,0.33700529],[104490.0,0.67168866]],[[104540.0,0.0001418],[104550.0,0.0001418],[104560.0,0.1149157],[104570.0,0.4591885],[104580.0,1.11330805]]]
["bitfinex","BTCUSD",1737802471856,[[104530.0,1.200259],[104520.0,0.459224],[104500.0,0.31248902],[104490.0,0.24942478],[104470.0,1.06391061]],[[104540.0,0.21227709],[104550.0,0.4687606],[104560.0,0.01890031],[104570.0,0.74366592],[104580.0,0.97398742]]]
["bitfinex","BTCUSD",1737802525400,[[104530.0,0.95695778],[104520.0,0.502762],[104510.0,0.201686],[104500.0,0.3127576],[104490.0,0.33420147]],[[104540.0,0.21227699],[104550.0,0.56445072],[104560.0,0.24098782],[104570.0,0.50157593],[104580.0,0.93776446]]]
["bitfinex","BTCUSD",1737802550089,[[104530.0,1.08725778],[104520.0,0.420968],[104500.0,0.3127606],[104490.0,0.24919252],[104480.0,0.08500695]],[[104540.0,0.21227699],[104550.0,0.43058672],[104560.0,0.26059416],[104570.0,0.57607893],[104580.0,0.93776446]]]
["bitfinex","BTCUSD",1737802603241,[[104530.0,0.95695778],[104520.0,0.0779],[104510.0,0.0497],[104490.0,0.42136378],[104480.0,0.16246139]],[[104540.0,0.62046976],[104550.0,0.72355415],[104560.0,0.93790616],[104570.0,0.7703065],[104580.0,0.06667692]]]
["bitfinex","BTCUSD",1737802630290,[[104530.0,0.36351282],[104510.0,0.1305],[104490.0,0.00029778],[104470.0,0.421147],[104460.0,0.00964421]],[[104540.0,1.59484422],[104550.0,0.75591449],[104560.0,0.1391127],[104570.0,1.02261164],[104580.0,0.1]]]
["bitfinex","BTCUSD",1737802677990,[[104530.0,0.4809725],[104500.0,0.421035],[104490.0,0.15341478],[104480.0,0.153139],[104470.0,0.01905203]],[[104540.0,1.43066976],[104550.0,0.59361735],[104560.0,0.10757716],[104570.0,0.6121965],[104580.0,0.30435514]]]
["bitfinex","BTCUSD",1737802717533,[[104530.0,1.0740815],[104520.0,0.420959],[104510.0,0.16256357],[104500.0,0.24846283],[104490.0,0.15029778]],[[104540.0,0.21227699],[104550.0,0.37538926],[104560.0,0.09825375],[104570.0,0.3193985],[104580.0,0.40451646]]]
["bitfinex","BTCUSD",1737802761068,[[104530.0,0.8297825],[104510.0,0.0813],[104500.0,0.0466],[104490.0,0.00029778],[104480.0,0.421106]],[[104540.0,0.79710504],[104550.0,0.69830621],[104560.0,0.13667328],[104570.0,1.4042865],[104580.0,0.11041514]]]
["bitfinex","BTCUSD",1737802823310,[[104530.0,0.9534825],[104490.0,0.42136878],[104480.0,0.153132],[104470.0,0.16282872],[104460.0,0.48549413]],[[104540.0,1.48416058],[104550.0,0.6423228],[104560.0,0.1712552],[104570.0,0.6301865],[104580.0,0.02841092]]]
["bitfinex","BTCUSD",1737802851442,[[104530.0,1.0682815],[104520.0,0.574024],[104510.0,0.0193512],[104500.0,0.41876356],[104490.0,0.31273478]],[[104540.0,0.0001417],[104550.0,0.08612222],[104560.0,0.00991379],[104570.0,0.50932464],[104580.0,0.2728921]]]
["bitfinex","BTCUSD",1737802893424,[[104550.0,1.273587],[104540.0,0.468171],[104530.0,0.12446728],[104520.0,0.0187197],[104510.0,0.389636]],[[104560.0,0.09753824],[104570.0,0.53599822],[104580.0,0.32810043],[104590.0,0.430055],[104600.0,1.11540692]]]
["bitfinex","BTCUSD",1737802925671,[[104530.0,0.47865682],[104520.0,0.239608],[104510.0,0.420992],[104500.0,0.08500695],[104490.0,0.31342078]],[[104540.0,0.21213529],[104550.0,1.43317299],[104560.0,0.309263],[104570.0,0.2586745],[104580.0,0.21960462]]]
["bitfinex","BTCUSD",1737802961312,[[104520.0,0.52468],[104510.0,0.0825],[104500.0,0.421034],[104490.0,0.01025949],[104480.0,0.313138]],[[104530.0,0.79106028],[104540.0,0.35030042],[104550.0,1.34596437],[104560.0,0.28573387],[104570.0,0.20177777]]]
["bitfinex","BTCUSD",1737802992444,[[104520.0,0.72258778],[104510.0,0.421007],[104490.0,0.16391476],[104480.0,0.38947734],[104470.0,0.34507969]],[[104530.0,0.21228809],[104540.0,0.420911],[104550.0,1.26647621],[104560.0,0.18191191],[104570.0,0.37914864]]]
["bitfinex","BTCUSD",1737803043332,[[104520.0,1.50798002],[104510.0,0.60286806],[104500.0,0.3225],[104490.0,0.57087915],[104480.0,0.75686295]],[[104530.0,0.0001418],[104540.0,0.3204],[104550.0,0.0001418],[104570.0,0.0001415],[104580.0,1.68367918]]]
["bitfinex","BTCUSD",1737803092840,[[104550.0,1.0810112],[104540.0,0.55517749],[104530.0,0.212065],[104520.0,0.79894578],[104510.0,1.11521728]],[[104560.0,0.000236],[104570.0,0.3200733],[104580.0,0.49924451],[104590.0,0.17236063],[104600.0,0.46442176]]]
["bitfinex","BTCUSD",1737803135214,[[104550.0,1.49576418],[104540.0,0.65101849],[104520.0,0.96182403],[104510.0,0.5398],[104500.0,0.1]],[[104560.0,0.000236],[104570.0,0.0001415],[104580.0,0.32930447],[104590.0,0.06912584],[104600.0,0.59544919]]]
["bitfinex","BTCUSD",1737803188139,[[104550.0,1.48577435],[104540.0,0.64101849],[104530.0,0.02],[104520.0,0.97768984],[104510.0,0.5336]],[[104560.0,0.000236],[104570.0,0.0001415],[104580.0,0.32930447],[104590.0,0.49980716],[104600.0,0.32774719]]]
["bitfinex","BTCUSD",1737803238974,[[104550.0,1.48578184],[104540.0,0.64101849],[104530.0,0.02],[104520.0,0.95356573],[104510.0,0.5398]],[[104560.0,0.000236],[104570.0,0.3200733],[104580.0,0.00937267],[104590.0,0.267713],[104600.0,0.49068045]]]
["bitfinex","BTCUSD",1737803283242,[[104550.0,1.3587112],[104540.0,0.63101849],[104530.0,0.03],[104520.0,0.32491673],[104510.0,0.65281144]],[[104560.0,0.30105999],[104570.0,0.0001415],[104580.0,0.12411867],[104590.0,0.55696963],[104600.0,0.31442176]]]
["bitfinex","BTCUSD",1737803352834,[[104550.0,1.08017757],[104530.0,0.420911],[104520.0,0.15337178],[104510.0,0.33208981],[104500.0,0.259659]],[[104560.0,0.37701867],[104570.0,0.44613431],[104580.0,0.22211884],[104590.0,1.39912767],[104600.0,0.37520434]]]
["bitfinex","BTCUSD",1737803400224,[[104550.0,1.08017757],[104530.0,0.4209],[104520.0,0.15337678],[104510.0,0.33200358],[104340.0,2.14999736]],[[104560.0,0.43648709],[104570.0,0.62183065],[104580.0,0.22532584],[104590.0,1.15735995],[104600.0,0.1612764]]]
["bitfinex","BTCUSD",1737803459665,[[104550.0,1.02894394],[104520.0,0.00029778],[104500.0,0.421021],[104490.0,0.1628687],[104010.0,60.03706557]],[[104560.0,1.59311051],[104570.0,0.65140159],[104580.0,0.17988141],[104590.0,0.753732],[104600.0,0.41510584]]]
["bitfinex","BTCUSD",1737803501389,[[104550.0,1.07136394],[104520.0,0.00029778],[104510.0,0.420985],[104500.0,0.0022017],[104490.0,0.18200907]],[[104560.0,0.52970667],[104570.0,0.67140159],[104580.0,0.13653584],[104590.0,0.650195],[104600.0,0.27182291]]]
["bitfinex","BTCUSD",1737803550903,[[104550.0,0.69730305],[104520.0,0.00029778],[104500.0,0.2701417],[104490.0,0.30652278],[104480.0,0.31261514]],[[104560.0,1.55784251],[104570.0,0.68967059],[104580.0,0.12612735],[104590.0,0.84574336],[104600.0,0.43032438]]]
["bitfinex","BTCUSD",1737803613622,[[104550.0,0.57032497],[104520.0,0.00029778],[104500.0,0.2701417],[104490.0,0.30652178],[104480.0,0.18189501]],[[104560.0,0.72948251],[104570.0,0.79745347],[104580.0,0.21792735],[104590.0,0.78805089],[104600.0,0.4001415]]]
["bitfinex","BTCUSD",1737803671847,[[104500.0,0.6040876],[104490.0,0.00029778],[104460.0,0.421203],[104450.0,0.16293692],[104420.0,0.00029778]],[[104510.0,0.66593325],[104520.0,1.59867863],[104530.0,0.36311],[104540.0,0.46641529],[104550.0,0.70512835]]]
["bitfinex","BTCUSD",1737803717099,[[104500.0,0.20963984],[104490.0,0.12909778],[104450.0,0.26836057],[104440.0,0.31625187],[104430.0,0.18259441]],[[104510.0,0.80812486],[104520.0,1.65562218],[104530.0,0.36784],[104540.0,0.87185862],[104550.0,0.382601]]]
["bitfinex","BTCUSD",1737803756840,[[104480.0,0.60907468],[104450.0,0.00029757],[104440.0,0.30794787],[104430.0,0.30670715],[104420.0,0.15352278]],[[104490.0,0.87564791],[104500.0,1.81685461],[104510.0,0.35649958],[104520.0,0.13857779],[104530.0,0.72865769]]]
["bitfinex","BTCUSD",1737803803929,[[104460.0,0.22279588],[104450.0,0.12889757],[104440.0,0.00987287],[104430.0,0.00029715],[104420.0,0.00029778]],[[104470.0,1.76331667],[104480.0,0.82723337],[104490.0,0.71858052],[104500.0,0.34402476],[104510.0,0.30649958]]]
["bitfinex","BTCUSD",1737803880599,[[104460.0,0.5935704],[104450.0,0.00029757],[104440.0,0.28796787],[104430.0,0.28841015],[104420.0,0.00029778]],[[104470.0,1.35496839],[104480.0,0.75871824],[104490.0,0.32190679],[104500.0,0.16152704],[104510.0,0.38389958]]]
["bitfinex","BTCUSD",1737803941235,[[104460.0,0.4696704],[104450.0,0.00029757],[104440.0,0.13077287],[104430.0,0.02029715],[104420.0,0.01029778]],[[104470.0,0.78245394],[104480.0,0.72002784],[104490.0,1.16098141],[104500.0,0.91276058],[104510.0,0.3443855]]]
["bitfinex","BTCUSD",1737803974113,[[104460.0,4e-07],[104450.0,0.12459757],[104440.0,0.00987287],[104430.0,0.00029715],[104420.0,0.02125518]],[[104470.0,1.57765394],[104480.0,0.76959436],[104490.0,0.43857779],[104500.0,0.73566664],[104510.0,0.32147944]]]
["bitfinex","BTCUSD",1737804061600,[[104450.0,0.52524162],[104440.0,0.08877287],[104430.0,0.00029715],[104420.0,0.00029778],[104410.0,0.29846757]],[[104460.0,1.58838839],[104470.0,0.8564824],[104480.0,0.33661473],[104490.0,0.79025781],[104500.0,0.37362508]]]
["bitfinex","BTCUSD",1737804102771,[[104450.0,0.60414162],[104440.0,0.00987287],[104430.0,0.00029715],[104420.0,0.26844078],[104410.0,0.29846157]],[[104460.0,1.55757355],[104470.0,0.7351724],[104480.0,0.47395684],[104490.0,0.70941781],[104500.0,0.42943464]]]
["bitfinex","BTCUSD",1737804179267,[[104400.0,0.60803614],[104390.0,0.00029757],[104380.0,0.00029757],[104370.0,0.32857057],[104360.0,0.306609]],[[104410.0,0.68986675],[104420.0,1.69429955],[104430.0,0.0535253],[104440.0,0.750733],[104450.0,0.4]]]
["bitfinex","BTCUSD",1737804244328,[[104400.0,0.48089856],[104390.0,0.00029757],[104380.0,0.12469757],[104370.0,0.02029757],[104360.0,0.278296]],[[104410.0,0.75851206],[104420.0,1.57941149],[104430.0,0.1908853],[104440.0,0.912811],[104450.0,0.138319]]]
["bitfinex","BTCUSD",1737804322569,[[104400.0,0.66531833],[104390.0,0.57504257],[104380.0,0.00029757],[104370.0,0.24896227],[104360.0,0.03973987]],[[104410.0,0.22705584],[104420.0,0.07532584],[104430.0,0.64848514],[104440.0,0.26064184],[104450.0,1.1633918]]]
["bitfinex","BTCUSD",1737804366317,[[104400.0,0.66631833],[104390.0,0.42177157],[104380.0,0.18248104],[104370.0,0.17029757],[104360.0,0.239963]],[[104410.0,0.12740989],[104420.0,0.5201248],[104430.0,0.47540694],[104440.0,0.26873384],[104450.0,1.20031569]]]
["bitfinex","BTCUSD",1737804401652,[[104400.0,0.66638314],[104390.0,0.42177157],[104380.0,0.18248104],[104370.0,0.17029757],[104360.0,0.229963]],[[104410.0,0.28258219],[104420.0,0.35308034],[104430.0,0.379019],[104440.0,0.42193284],[104450.0,0.97053569]]]
["bitfinex","BTCUSD",1737804468614,[[104400.0,0.52038314],[104390.0,0.46956957],[104380.0,0.23488257],[104370.0,0.38024157],[104360.0,0.316628]],[[104410.0,0.21084508],[104420.0,0.314552],[104430.0,0.47727339],[104440.0,0.06912584],[104450.0,1.28637368]]]
["bitfinex","BTCUSD",1737804510364,[[104410.0,0.757911],[104400.0,0.66436662],[104390.0,0.02029757],[104380.0,0.25912725],[104370.0,0.38024157]],[[104420.0,0.41774729],[104430.0,0.08684346],[104440.0,0.64659684],[104450.0,1.08701202],[104460.0,0.26090242]]]
["bitfinex","BTCUSD",1737804576794,[[104410.0,1.3659127],[104400.0,0.68469361],[104390.0,0.32279757],[104380.0,0.57677757],[104370.0,0.62506452]],[[104420.0,0.00029758],[104430.0,0.403],[104440.0,0.05585027],[104450.0,0.57640356],[104460.0,0.24776664]]]
["bitfinex","BTCUSD",1737804613381,[[104410.0,1.3024437],[104400.0,0.73406662],[104390.0,0.16972642],[104380.0,0.23021857],[104370.0,0.66939757]],[[104420.0,0.55342984],[104430.0,0.07859817],[104440.0,0.62285656],[104450.0,0.153189],[104460.0,0.24776764]]]
["bitfinex","BTCUSD",1737804708420,[[104410.0,1.4321437],[104400.0,0.60330151],[104390.0,0.02029757],[104380.0,0.24022057],[104370.0,0.49183291]],[[104420.0,0.03006716],[104430.0,0.00947233],[104440.0,0.42941356],[104450.0,0.51245508],[104460.0,1.14885579]]]
["bitfinex","BTCUSD",1737804737928,[[104430.0,1.43952629],[104420.0,0.584568],[104410.0,0.2737397],[104400.0,1.03347684],[104390.0,0.00029757]],[[104440.0,0.31285495],[104460.0,0.1665203],[104470.0,0.12198363],[104480.0,0.49028384],[104490.0,1.18199798]]]
["bitfinex","BTCUSD",1737804799269,[[104450.0,0.838477],[104440.0,0.58402859],[104430.0,0.4989317],[104420.0,0.25887644],[104410.0,0.5802117]],[[104460.0,0.00034678],[104470.0,0.00029779],[104480.0,0.35467256],[104490.0,1.53466898],[104500.0,0.22253342]]]
["bitfinex","BTCUSD",1737804823474,[[104460.0,1.324766],[104450.0,0.84175829],[104440.0,0.26869103],[104430.0,0.77502803],[104420.0,0.038286]],[[104470.0,0.00015655],[104480.0,0.3204],[104490.0,0.16541219],[104500.0,0.53669942],[104510.0,0.43769945]]]
["bitfinex","BTCUSD",1737804891367,[[104470.0,0.84576236],[104460.0,1.06267592],[104450.0,0.17],[104440.0,0.239789],[104430.0,0.6290567]],[[104480.0,0.00019098],[104490.0,0.14702363],[104500.0,0.59221785],[104510.0,0.24497473],[104520.0,1.13998931]]]
["bitfinex","BTCUSD",1737804952223,[[104480.0,0.71730157],[104470.0,0.54654936],[104460.0,0.62279352],[104450.0,0.39977],[104440.0,0.01]],[[104490.0,0.09748899],[104500.0,0.67171785],[104510.0,0.34979958],[104520.0,0.27138831],[104530.0,0.23989267]]]
["bitfinex","BTCUSD",1737804973654,[[104480.0,1.22176157],[104470.0,0.67918202],[104460.0,0.15],[104450.0,0.546123],[104440.0,0.40750695]],[[104490.0,0.48701483],[104500.0,0.26745542],[104510.0,0.35906558],[104520.0,0.07889365],[104530.0,0.2393963]]]
["bitfinex","BTCUSD",1737805023541,[[104480.0,0.69744757],[104470.0,0.03029736],[104460.0,0.421194],[104450.0,0.306349],[104430.0,0.27926774]],[[104490.0,0.470403],[104500.0,0.70122005],[104510.0,0.183009],[104520.0,1.26757872],[104530.0,0.52262083]]]
["bitfinex","BTCUSD",1737805060973,[[104480.0,0.84470157],[104470.0,0.42145236],[104460.0,0.114875],[104450.0,0.00950608],[104440.0,0.27906524]],[[104490.0,0.33720891],[104500.0,0.55877242],[104510.0,0.33220511],[104520.0,1.30009263],[104530.0,0.19210367]]]
["bitfinex","BTCUSD",1737805152675,[[104480.0,0.68730157],[104470.0,0.42144936],[104460.0,0.30311778],[104450.0,0.23954733],[104440.0,0.456393]],[[104490.0,0.36911787],[104500.0,0.52877142],[104510.0,0.20145758],[104520.0,0.32758139],[104530.0,0.26818658]]]
["bitfinex","BTCUSD",1737805205013,[[104480.0,0.84400157],[104470.0,0.42144736],[104460.0,0.18230467],[104450.0,0.23977],[104440.0,0.56139995]],[[104490.0,0.09509418],[104500.0,0.43577072],[104510.0,0.54243733],[104520.0,0.28804964],[104530.0,0.25990158]]]
["bitfinex","BTCUSD",1737805334490,[[104480.0,1.50050448],[104470.0,0.61336508],[104460.0,0.02],[104450.0,0.62113395],[104440.0,0.3225]],[[104490.0,0.3205417],[104500.0,0.00029758],[104510.0,0.00029758],[104520.0,0.23785538],[104530.0,0.65688058]]]
["bitfinex","BTCUSD",1737805370445,[[104480.0,1.49975131],[104470.0,0.61336508],[104460.0,0.10500695],[104450.0,0.858627],[104440.0,0.578036]],[[104490.0,0.0001417],[104500.0,0.32069758],[104510.0,0.08109758],[104520.0,0.31389879],[104530.0,0.39136031]]]
["bitfinex","BTCUSD",1737805512731,[[104490.0,1.2668837],[104480.0,0.73425606],[104470.0,0.01029736],[104460.0,0.64107895],[104450.0,0.3225]],[[104500.0,0.0001417],[104510.0,0.39789758],[104520.0,0.38251563],[104530.0,0.40791829],[104540.0,0.22911565]]]
["bitfinex","BTCUSD",1737805586041,[[104490.0,1.60716988],[104480.0,0.61340299],[104470.0,0.10530431],[104460.0,1.03004091],[104440.0,0.97181802]],[[104500.0,0.00063461],[104510.0,0.32069758],[104520.0,0.08099779],[104530.0,0.05607954],[104540.0,0.57290559]]]
["bitfinex","BTCUSD",1737805611049,[[104540.0,1.44478555],[104530.0,0.658621],[104520.0,0.14745],[104510.0,1.03242012],[104500.0,0.56239176]],[[104550.0,0.00044537],[104560.0,0.0773417],[104570.0,0.3669415],[104580.0,0.00029779],[104590.0,0.37729207]]]
["bitfinex","BTCUSD",1737805668807,[[104580.0,1.82520231],[104570.0,0.611988],[104560.0,1.00968883],[104550.0,0.406062],[104540.0,0.77774039]],[[104590.0,3.6e-07],[104600.0,0.0051415],[104610.0,0.0001418],[104620.0,0.08607345],[104630.0,0.08190944]]]
["bitfinex","BTCUSD",1737805686408,[[104590.0,1.58387055],[104580.0,1.11411505],[104570.0,0.22469128],[104560.0,1.080705],[104550.0,0.1069893]],[[104600.0,8.6e-07],[104610.0,0.0001418],[104620.0,0.3974417],[104630.0,0.00500944],[104650.0,6e-05]]]
["bitfinex","BTCUSD",1737805764990,[[104620.0,1.17690762],[104610.0,0.753252],[104600.0,0.00947584],[104590.0,0.39855176],[104580.0,0.39128352]],[[104630.0,0.44774822],[104640.0,0.35612731],[104650.0,0.51348921],[104660.0,0.39149728],[104670.0,1.1078772]]]
["bitfinex","BTCUSD",1737805776365,[[104620.0,1.24555736],[104610.0,0.53466326],[104600.0,0.16243684],[104590.0,0.39855176],[104580.0,0.39128352]],[[104630.0,0.44774822],[104640.0,0.57805877],[104650.0,0.29156975],[104660.0,0.39149728],[104670.0,1.1078772]]]
["bitfinex","BTCUSD",1737805833039,[[104620.0,0.34405236],[104610.0,0.0792],[104600.0,0.267681],[104590.0,0.32485926],[104580.0,0.02029757]],[[104630.0,0.5795425],[104640.0,1.68170948],[104650.0,0.19554],[104660.0,0.6116687],[104670.0,0.305733]]]
["bitfinex","BTCUSD",1737805847054,[[104620.0,0.33338949],[104610.0,0.048],[104600.0,0.420631],[104590.0,0.18282226],[104580.0,0.1825544]],[[104630.0,0.47391214],[104640.0,0.7008112],[104650.0,0.13207603],[104660.0,0.58117567],[104670.0,0.305733]]]
["bitfinex","BTCUSD",1737805937320,[[104620.0,0.25098949],[104610.0,0.0752],[104590.0,0.489362],[104580.0,0.01014783],[104570.0,0.303005]],[[104630.0,0.51119641],[104640.0,0.82799416],[104650.0,6e-05],[104660.0,0.65303141],[104680.0,0.88368748]]]
["bitfinex","BTCUSD",1737805945544,[[104620.0,0.25098949],[104590.0,0.0487],[104580.0,0.11504057],[104570.0,0.172996],[104560.0,0.0383361]],[[104630.0,0.66308041],[104640.0,0.81679607],[104650.0,0.97961763],[104660.0,0.8652257],[104670.0,0.1]]]
["bitfinex","BTCUSD",1737806024694,[[104600.0,0.56119],[104580.0,0.04879757],[104550.0,0.58370126],[104540.0,0.18180527],[104490.0,0.5352199]],[[104610.0,0.88714526],[104620.0,1.580985],[104630.0,0.31206334],[104640.0,0.7933411],[104650.0,0.47405]]]
["bitfinex","BTCUSD",1737806053806,[[104600.0,0.73244075],[104590.0,0.45051726],[104580.0,0.00029757],[104570.0,0.303007],[104560.0,0.02880146]],[[104610.0,0.20664077],[104620.0,1.1363917],[104630.0,0.39536618],[104640.0,0.35061822],[104650.0,0.43053354]]]
["bitfinex","BTCUSD",1737806071275,[[104600.0,0.73243971],[104590.0,0.45051726],[104580.0,0.00029757],[104570.0,0.33170042],[104560.0,0.229523]],[[104610.0,0.20264077],[104620.0,0.43042765],[104630.0,0.30948593],[104640.0,0.27770998],[104650.0,1.25257379]]]
["bitfinex","BTCUSD",1737806156180,[[104640.0,0.71926557],[104630.0,0.45036726],[104620.0,0.152924],[104610.0,0.05113293],[104600.0,0.37973357]],[[104650.0,0.21235721],[104660.0,0.53731914],[104670.0,0.079],[104680.0,1.66049601],[104690.0,0.0456562]]]
["bitfinex","BTCUSD",1737806170837,[[104640.0,0.74896243],[104630.0,0.60189426],[104620.0,0.15],[104610.0,0.58807238],[104600.0,0.08530452]],[[104650.0,0.00034292],[104660.0,0.0001417],[104670.0,0.00942168],[104680.0,1.40508948],[104690.0,0.36739044]]]
["bitfinex","BTCUSD",1737806271208,[[104640.0,0.92671138],[104630.0,0.60188426],[104620.0,0.10778157],[104610.0,0.565301],[104600.0,0.32307787]],[[104650.0,0.00034292],[104660.0,0.0001417],[104670.0,0.58130422],[104680.0,0.54831431],[104690.0,0.0218562]]]
["bitfinex","BTCUSD",1737806326907,[[104640.0,0.59249217],[104630.0,0.43035526],[104620.0,0.49241457],[104610.0,0.0498],[104600.0,0.22973457]],[[104650.0,0.61424843],[104660.0,0.48963592],[104680.0,0.23787805],[104690.0,0.41441066],[104700.0,0.09061609]]]
["bitfinex","BTCUSD",1737806362431,[[104640.0,0.68394243],[104630.0,0.48841],[104620.0,0.152933],[104610.0,0.02871525],[104600.0,0.37973557]],[[104650.0,0.09769021],[104660.0,0.58304884],[104670.0,0.15],[104680.0,0.40551667],[104690.0,0.9798642]]]
["bitfinex","BTCUSD",1737806409704,[[104640.0,0.47777417],[104620.0,0.1631],[104610.0,0.39323126],[104600.0,0.17237954],[104590.0,0.38798195]],[[104650.0,0.58441421],[104660.0,0.68089566],[104670.0,0.12051291],[104680.0,0.71046922],[104690.0,0.8842562]]]
["bitfinex","BTCUSD",1737806436073,[[104640.0,0.43093269],[104610.0,0.1243],[104600.0,0.11501857],[104590.0,0.45051726],[104580.0,0.15327957]],[[104650.0,0.95182249],[104660.0,0.6499237],[104670.0,0.16139877],[104680.0,1.0563648],[104690.0,0.0156562]]]
["bitfinex","BTCUSD",1737806446368,[[104640.0,0.37375969],[104610.0,0.1243],[104600.0,0.00029757],[104590.0,0.440674],[104580.0,0.15327557]],[[104650.0,0.93243551],[104660.0,0.6499237],[104670.0,0.56199877],[104680.0,0.7563648],[104690.0,0.0156562]]]
["bitfinex","BTCUSD",1737806538763,[[104630.0,0.42788632],[104600.0,0.11501857],[104590.0,0.45053026],[104580.0,0.00029757],[104570.0,0.18156891]],[[104640.0,1.5725987],[104650.0,0.6500103],[104660.0,0.51474749],[104670.0,0.354236],[104680.0,0.74080897]]]
["bitfinex","BTCUSD",1737806568734,[[104620.0,0.15393575],[104610.0,0.0483],[104600.0,0.08019757],[104580.0,0.00029757],[104570.0,0.0194155]],[[104630.0,1.6218578],[104640.0,0.6180068],[104650.0,0.53361785],[104660.0,0.1301417],[104670.0,0.305736]]]
["bitfinex","BTCUSD",1737806612819,[[104600.0,0.56025704],[104580.0,0.11504057],[104570.0,0.4401775],[104560.0,0.02],[104550.0,0.153035]],[[104610.0,1.55227487],[104620.0,0.7347795],[104630.0,0.26776583],[104640.0,0.78595359],[104650.0,0.4310727]]]
["bitfinex","BTCUSD",1737806638747,[[104600.0,0.56051482],[104580.0,0.02029757],[104570.0,0.5931565],[104560.0,0.02884326],[104550.0,0.153034]],[[104610.0,1.49807495],[104620.0,0.84613278],[104630.0,0.38285571],[104640.0,0.42186159],[104650.0,0.6823727]]]
["bitfinex","BTCUSD",1737806676034,[[104600.0,0.02463748],[104580.0,0.00029757],[104570.0,0.00956524],[104560.0,0.1281],[104550.0,0.00985026]],[[104610.0,1.61940498],[104620.0,0.9501747],[104630.0,0.37767645],[104640.0,0.3059628],[104650.0,0.49367703]]]
["bitfinex","BTCUSD",1737806709489,[[104580.0,0.51803668],[104570.0,0.00956524],[104550.0,0.27766026],[104540.0,0.32637957],[104530.0,0.17614709]],[[104590.0,0.62912666],[104600.0,1.68921852],[104610.0,1.06696804],[104620.0,0.76688449],[104630.0,0.2007417]]]
["bitfinex","BTCUSD",1737806714396,[[104580.0,0.56613668],[104570.0,0.00956524],[104550.0,0.45069626],[104540.0,0.15333657],[104530.0,0.17614709]],[[104590.0,0.68916022],[104600.0,1.67387558],[104610.0,0.44856804],[104620.0,0.8450837],[104630.0,0.1007417]]]
["bitfinex","BTCUSD",1737806779451,[[104580.0,0.43663668],[104570.0,0.02956524],[104560.0,0.40451526],[104550.0,0.306046],[104540.0,0.18140558]],[[104590.0,0.51771886],[104600.0,0.78602784],[104610.0,0.09956684],[104620.0,0.35230181],[104630.0,1.21448978]]]
["bitfinex","BTCUSD",1737806822787,[[104580.0,0.56453668],[104570.0,0.0194155],[104560.0,0.4408],[104550.0,0.114775],[104540.0,0.15334857]],[[104590.0,0.50255886],[104600.0,0.73855549],[104610.0,1.01004907],[104620.0,0.81955223],[104630.0,0.6359917]]]
["bitfinex","BTCUSD",1737806856073,[[104580.0,0.71013094],[104570.0,0.43031424],[104560.0,0.1816725],[104550.0,0.18],[104540.0,0.22986457]],[[104590.0,0.13988273],[104600.0,0.49610749],[104610.0,0.25044798],[104620.0,0.45733649],[104630.0,0.39212088]]]
["bitfinex","BTCUSD",1737806891771,[[104580.0,0.43563668],[104570.0,0.0194155],[104560.0,0.02],[104550.0,0.546935],[104540.0,0.15333557]],[[104590.0,0.60016657],[104600.0,0.71569432],[104610.0,0.06356656],[104620.0,1.22072959],[104630.0,0.6059927]]]
["bitfinex","BTCUSD",1737806958008,[[104580.0,0.58442694],[104570.0,0.58331724],[104560.0,0.00933438],[104550.0,0.163035],[104540.0,0.02029757]],[[104590.0,0.21957808],[104600.0,0.50950805],[104610.0,0.5167734],[104620.0,0.39802959],[104630.0,0.3442457]]]
["bitfinex","BTCUSD",1737806997245,[[104530.0,0.47843748],[104520.0,1.01014783],[104510.0,0.11511836],[104500.0,0.24442957],[104490.0,0.00029757]],[[104540.0,1.37961858],[104550.0,0.72758858],[104560.0,0.20697398],[104570.0,0.40033502],[104580.0,0.988481]]]
["bitfinex","BTCUSD",1737807021690,[[104530.0,0.72878674],[104520.0,1.42126657],[104510.0,0.15338536],[104500.0,0.0390602],[104490.0,0.02029757]],[[104540.0,0.11789585],[104550.0,0.267831],[104560.0,0.44982759],[104570.0,0.29233817],[104580.0,1.10039959]]]
["bitfinex","BTCUSD",1737807085203,[[104530.0,0.72878674],[104520.0,1.43086826],[104510.0,0.15339136],[104500.0,0.24908268],[104490.0,0.03029757]],[[104540.0,0.38417728],[104550.0,0.43027763],[104560.0,0.29949851],[104570.0,0.2518907],[104580.0,1.22073498]]]
["bitfinex","BTCUSD",1737807138457,[[104530.0,0.73138674],[104520.0,1.57432057],[104510.0,0.03834492],[104500.0,0.22995357],[104490.0,0.32653657]],[[104540.0,0.10810307],[104550.0,0.09529033],[104560.0,0.48699751],[104570.0,0.463732],[104580.0,1.11014849]]]
["bitfinex","BTCUSD",1737807224207,[[104530.0,0.74380373],[104520.0,1.62172057],[104510.0,0.03029736],[104500.0,0.70850114],[104490.0,0.03855957]],[[104540.0,0.00034689],[104550.0,0.00987408],[104560.0,0.3283537],[104570.0,0.43649273],[104580.0,0.24919851]]]
["bitfinex","BTCUSD",1737807307435,[[104530.0,1.39736253],[104520.0,2.14616957],[104510.0,0.00029736],[104500.0,0.53616157],[104490.0,0.10029757]],[[104540.0,8.9e-07],[104570.0,0.00988599],[104580.0,0.4488],[104590.0,0.08618549],[104600.0,0.34670386]]]
["bitfinex","BTCUSD",1737807393244,[[104580.0,1.12425143],[104570.0,0.701485],[104560.0,0.57400489],[104550.0,0.47482302],[104530.0,1.10295185]],[[104590.0,0.07589779],[104600.0,0.05589756],[104610.0,0.09570959],[104620.0,0.4269127],[104630.0,0.37226221]]]
["bitfinex","BTCUSD",1737807487085,[[104580.0,1.42062314],[104570.0,0.62228257],[104560.0,0.65016729],[104550.0,0.306058],[104540.0,0.044399]],[[104590.0,0.00029779],[104600.0,0.33047574],[104610.0,0.1284418],[104620.0,0.2964499],[104630.0,0.47678627]]]
["bitfinex","BTCUSD",1737807528756,[[104580.0,0.49235757],[104570.0,0.00029757],[104560.0,0.00444026],[104550.0,0.573847],[104540.0,0.15811877]],[[104590.0,0.61785072],[104600.0,0.78621176],[104610.0,0.02257442],[104620.0,0.62462821],[104630.0,0.15381773]]]
["bitfinex","BTCUSD",1737807555804,[[104580.0,0.49235757],[104570.0,0.00029757],[104560.0,0.00079],[104550.0,0.13015026],[104540.0,0.573906]],[[104590.0,0.99080544],[104600.0,0.7066738],[104610.0,0.22863926],[104620.0,1.52753059],[104630.0,0.32481381]]]
["bitfinex","BTCUSD",1737807589367,[[104580.0,0.52902057],[104570.0,0.04984783],[104560.0,0.421574],[104550.0,0.1725587],[104540.0,0.153048]],[[104590.0,0.59500795],[104600.0,1.58948121],[104610.0,0.05526468],[104620.0,0.47312754],[104630.0,0.33773359]]]
["bitfinex","BTCUSD",1737807631386,[[104580.0,0.03938658],[104570.0,0.00029757],[104560.0,0.00079],[104550.0,0.1246],[104530.0,0.00394783]],[[104590.0,1.82919336],[104600.0,0.7380447],[104610.0,0.41007442],[104620.0,0.65204217],[104630.0,0.0383967]]]
["bitfinex","BTCUSD",1737807650811,[[104540.0,0.00028292],[104530.0,0.12899757],[104520.0,1.00029757],[104510.0,0.00029736],[104500.0,0.11877883]],[[104550.0,1.60415059],[104560.0,0.75922551],[104570.0,1.54675733],[104580.0,0.52932279],[104590.0,0.61835013]]]
["bitfinex","BTCUSD",1737807696749,[[104520.0,0.20779315],[104510.0,0.12329736],[104500.0,0.00029757],[104490.0,0.00029757],[104480.0,0.00394783]],[[104530.0,1.91924051],[104540.0,1.0681093],[104550.0,0.29680479],[104560.0,0.52337229],[104570.0,0.32100172]]]
["bitfinex","BTCUSD",1737807727704,[[104520.0,0.24793488],[104510.0,0.00029736],[104500.0,0.00394783],[104490.0,0.26826257],[104480.0,0.26827657]],[[104530.0,1.58825602],[104540.0,0.77381228],[104550.0,0.55741438],[104560.0,0.69819579],[104570.0,0.406028]]]
["bitfinex","BTCUSD",1737807741021,[[104520.0,0.24071839],[104510.0,0.00029736],[104500.0,0.00394783],[104490.0,0.11513857],[104480.0,0.42142057]],[[104530.0,2.380319],[104540.0,0.68809904],[104550.0,0.57152814],[104560.0,0.65135579],[104570.0,0.3312045]]]
["bitfinex","BTCUSD",1737807803400,[[104520.0,0.06850528],[104510.0,0.00029736],[104500.0,0.12989757],[104490.0,0.00394783],[104480.0,0.00029757]],[[104530.0,2.49636381],[104540.0,0.79069546],[104550.0,0.40099779],[104560.0,0.787034],[104570.0,0.306028]]]
["bitfinex","BTCUSD",1737807815924,[[104510.0,0.07924646],[104500.0,0.04879757],[104490.0,0.00029757],[104480.0,0.00394783],[104470.0,0.42143936]],[[104520.0,0.62619431],[104530.0,1.69027281],[104540.0,0.49351272],[104550.0,0.70708679],[104560.0,0.47765867]]]
["bitfinex","BTCUSD",1737807883266,[[104490.0,0.0799418],[104480.0,0.04679757],[104470.0,0.00394762],[104460.0,0.42150257],[104450.0,0.18541108]],[[104500.0,0.4322741],[104510.0,1.75554961],[104520.0,0.53518321],[104530.0,0.81414479],[104540.0,0.05702155]]]
["bitfinex","BTCUSD",1737807898723,[[104490.0,0.12732531],[104480.0,0.00029757],[104470.0,0.00490462],[104460.0,0.42149657],[104450.0,0.18541108]],[[104500.0,0.4322741],[104510.0,1.75554961],[104520.0,0.53518321],[104530.0,0.41344479],[104540.0,0.4726975]]]
["bitfinex","BTCUSD",1737807958064,[[104490.0,0.11097557],[104480.0,0.26828557],[104470.0,0.26830536],[104460.0,0.15345157],[104450.0,0.04223508]],[[104500.0,0.31183559],[104510.0,1.71629744],[104520.0,0.49378302],[104530.0,0.06307938],[104540.0,0.50574852]]]
["bitfinex","BTCUSD",1737808047103,[[104480.0,0.00015657],[104470.0,0.00029736],[104460.0,0.08029757],[104450.0,0.07506265],[104440.0,0.421291]],[[104490.0,1.77810381],[104500.0,0.88294537],[104510.0,0.12002085],[104520.0,0.95754716],[104530.0,0.52229752]]]
["bitfinex","BTCUSD",1737808064556,[[104470.0,0.08023742],[104460.0,0.04859757],[104450.0,0.00394783],[104440.0,0.574467],[101280.0,0.1]],[[104480.0,0.195304],[104490.0,2.53153248],[104500.0,0.5616126],[104510.0,0.47888289],[104520.0,0.34519716]]]
["bitfinex","BTCUSD",1737808173171,[[104460.0,0.00018378],[104450.0,0.12459757],[104440.0,0.11854826],[104430.0,0.4597497],[104420.0,0.05869246]],[[104470.0,1.38146286],[104480.0,1.65121139],[104490.0,0.11620677],[104500.0,0.89900102],[104510.0,0.78547289]]]
["bitfinex","BTCUSD",1737808191522,[[104460.0,0.07608378],[104450.0,0.04599757],[104440.0,0.00365026],[104430.0,0.4214557],[104420.0,0.21191046]],[[104470.0,0.11555514],[104480.0,1.65121139],[104490.0,0.11620677],[104500.0,0.89900102],[104510.0,0.74718458]]]
["bitfinex","BTCUSD",1737808261915,[[104460.0,0.0798669],[104450.0,0.05304783],[104430.0,0.4214537],[104420.0,0.04892763],[104400.0,0.3366267]],[[104470.0,1.2455877],[104480.0,1.709298],[104490.0,0.11871114],[104500.0,1.14477625],[104510.0,0.33220415]]]
["bitfinex","BTCUSD",1737808284951,[[104460.0,0.1281669],[104450.0,0.00394783],[104440.0,0.114896],[104430.0,0.43565148],[104420.0,0.20214363]],[[104470.0,0.5455877],[104480.0,1.570228],[104490.0,0.26746981],[104500.0,0.76490548],[104510.0,0.69838379]]]
["bitfinex","BTCUSD",1737808384897,[[104460.0,0.29081583],[104450.0,0.59380179],[104440.0,0.03],[104430.0,1.0088647],[104420.0,0.0301418]],[[104470.0,0.35069758],[104480.0,0.08349779],[104490.0,0.43207071],[104500.0,0.39470394],[104510.0,0.31336568]]]
["bitfinex","BTCUSD",1737808409914,[[104460.0,0.59016312],[104450.0,0.59380179],[104430.0,0.8888647],[104420.0,0.6345418],[104410.0,0.6512718]],[[104470.0,1.5e-07],[104480.0,0.00029779],[104490.0,0.00029758],[104500.0,0.32069779],[104510.0,0.13019779]]]
["bitfinex","BTCUSD",1737808509719,[[104470.0,0.56671727],[104460.0,0.60771402],[104450.0,0.00029757],[104440.0,0.896946],[104430.0,0.5937417]],[[104480.0,9.4e-07],[104490.0,0.00029758],[104500.0,0.32069779],[104510.0,0.16897149],[104520.0,0.26878484]]]
["bitfinex","BTCUSD",1737808560685,[[104470.0,0.60034347],[104460.0,0.91021402],[104450.0,0.00645757],[104440.0,1.108046],[104430.0,0.0601417]],[[104480.0,9.4e-07],[104490.0,0.00029758],[104500.0,0.07559779],[104510.0,0.37978674],[104520.0,0.00029758]]]
["bitfinex","BTCUSD",1737808624519,[[104520.0,0.41548992],[104510.0,0.706173],[104500.0,0.72435595],[104490.0,0.56918728],[104480.0,0.55654698]],[[104530.0,1.8e-07],[104540.0,0.39859779],[104550.0,0.04809779],[104560.0,0.00029779],[104570.0,0.267767]]]
["bitfinex","BTCUSD",1737808674061,[[104600.0,0.26470376],[104590.0,0.811234],[104580.0,0.54602187],[104570.0,0.53551],[104560.0,0.77149248]],[[104610.0,0.00014779],[104620.0,0.1268417],[104640.0,0.3205417],[104650.0,0.4205917],[104660.0,0.19755988]]]
["bitfinex","BTCUSD",1737808699276,[[104600.0,0.4252888],[104590.0,0.782034],[104580.0,0.32279736],[104570.0,0.579901],[104560.0,0.55638448]],[[104610.0,0.00028939],[104620.0,0.0001417],[104630.0,0.1264],[104640.0,0.34906341],[104650.0,0.27739247]]]
["bitfinex","BTCUSD",1737808753264,[[104620.0,0.00029736],[104610.0,0.57696083],[104600.0,0.15029736],[104590.0,0.280278],[104580.0,0.30627836]],[[104630.0,0.65457834],[104640.0,0.52767688],[104650.0,0.0860154],[104660.0,0.07557583],[104670.0,0.2294397]]]
["bitfinex","BTCUSD",1737808768091,[[104600.0,0.11501936],[104590.0,0.46233883],[104580.0,0.25774361],[104570.0,0.0486],[104560.0,0.53238972]],[[104610.0,0.32725829],[104620.0,0.5032245],[104630.0,0.28543684],[104640.0,1.22906135],[104650.0,0.32631978]]]
["bitfinex","BTCUSD",1737808830625,[[104610.0,0.19554483],[104600.0,0.80282694],[104590.0,0.229465],[104580.0,0.33656936],[104570.0,0.19741008]],[[104620.0,0.0001416],[104630.0,0.00014205],[104640.0,0.15879217],[104650.0,0.3665281],[104660.0,0.5477366]]]
["bitfinex","BTCUSD",1737808855853,[[104610.0,0.1184424],[104600.0,0.60292694],[104590.0,0.229465],[104580.0,0.33039336],[104570.0,0.16917308]],[[104620.0,0.0001416],[104630.0,0.14348252],[104640.0,0.3750433],[104650.0,0.0158799],[104660.0,0.45752823]]]
["bitfinex","BTCUSD",1737808928213,[[104610.0,0.27520513],[104600.0,0.57387536],[104590.0,0.17887962],[104580.0,0.56604936],[104570.0,0.02278221]],[[104620.0,0.11571423],[104630.0,0.00014205],[104640.0,0.0063017],[104650.0,0.5030077],[104660.0,1.1342796]]]
["bitfinex","BTCUSD",1737808955998,[[104610.0,0.1184424],[104600.0,0.73012244],[104590.0,0.15],[104580.0,0.25007636],[104570.0,0.316011]],[[104620.0,0.09748889],[104630.0,0.27401632],[104640.0,0.65892993],[104650.0,0.16301085],[104660.0,0.23180577]]]
["bitfinex","BTCUSD",1737809010623,[[104610.0,0.19420857],[104600.0,0.46937219],[104580.0,0.18271205],[104570.0,0.379508],[104560.0,0.48889684]],[[104620.0,0.32776152],[104630.0,0.50562932],[104640.0,0.3462213],[104650.0,0.24699167],[104660.0,1.14932292]]]
["bitfinex","BTCUSD",1737809034113,[[104620.0,0.49548112],[104610.0,0.59354938],[104600.0,0.47918823],[104590.0,1.068998],[104580.0,0.30783796]],[[104630.0,0.00014205],[104640.0,0.0001417],[104650.0,0.0001417],[104660.0,0.3204],[104670.0,0.24216784]]]
["bitfinex","BTCUSD",1737809077332,[[104620.0,0.11499757],[104610.0,0.42088657],[104600.0,0.02264588],[104590.0,0.233465],[104580.0,0.13552996]],[[104630.0,0.40985794],[104640.0,0.5279563],[104650.0,0.17531743],[104660.0,0.33493068],[104670.0,1.0980397]]]
["bitfinex","BTCUSD",1737809128607,[[104620.0,0.2441314],[104610.0,0.59268374],[104600.0,0.16002306],[104590.0,0.535408],[104580.0,0.03059736]],[[104630.0,0.00014205],[104640.0,0.0001417],[104650.0,0.0001417],[104660.0,0.97337591],[104670.0,0.92500787]]]
["bitfinex","BTCUSD",1737809169230,[[104620.0,0.11499757],[104610.0,0.52292774],[104600.0,0.21048065],[104590.0,0.17574237],[104580.0,0.23008436]],[[104630.0,0.38855794],[104640.0,0.54805532],[104650.0,0.24547201],[104660.0,0.2252396],[104670.0,1.23750007]]]
["bitfinex","BTCUSD",1737809223837,[[104620.0,0.00129757],[104610.0,0.00029757],[104600.0,0.07569736],[104580.0,0.31332536],[104560.0,0.44596798]],[[104630.0,1.5838871],[104640.0,1.68308904],[104650.0,0.3001417],[104660.0,0.87401479],[104670.0,0.0001417]]]
["bitfinex","BTCUSD",1737809258736,[[104610.0,1.62149757],[104600.0,0.26798136],[104590.0,0.28719813],[104580.0,0.16657532],[104500.0,0.24205716]],[[104620.0,0.55673577],[104630.0,0.54073322],[104640.0,1.13716925],[104650.0,0.20710277],[104660.0,0.5250375]]]
["bitfinex","BTCUSD",1737809309513,[[104610.0,0.28894957],[104600.0,0.58366233],[104580.0,1.03855336],[104570.0,0.0920926],[104560.0,0.70190924]],[[104620.0,0.00029758],[104630.0,0.32054205],[104640.0,0.0083468],[104650.0,0.35233266],[104660.0,0.61691293]]]
["bitfinex","BTCUSD",1737809338547,[[104610.0,0.39804957],[104600.0,0.62996233],[104580.0,1.50808596],[104570.0,0.00616],[101340.0,0.03105377]],[[104620.0,5.8e-07],[104630.0,0.07854205],[104640.0,0.3750468],[104650.0,0.00970399],[104660.0,0.4895066]]]
["bitfinex","BTCUSD",1737809397504,[[104620.0,0.74089577],[104610.0,0.81163275],[104600.0,0.63817296],[104590.0,0.47233287],[104580.0,1.06143936]],[[104630.0,0.00014205],[104640.0,0.0868468],[104650.0,0.3671417],[104670.0,0.12434589],[104680.0,1.50194092]]]
["bitfinex","BTCUSD",1737809451231,[[104630.0,0.48865664],[104620.0,1.36373696],[104610.0,0.28155571],[104600.0,1.32257536],[104510.0,0.00029736]],[[104640.0,0.00019092],[104650.0,0.0775417],[104660.0,0.0461],[104670.0,0.0001417],[104690.0,0.37911005]]]
["bitfinex","BTCUSD",1737809478237,[[104700.0,0.114612],[104690.0,0.45861362],[104680.0,0.24924314],[104670.0,0.06552403],[104660.0,0.47665829]],[[104720.0,0.51882569],[104730.0,0.3090396],[104740.0,0.36925768],[104750.0,0.17900672],[104770.0,0.43285374]]]
["bitfinex","BTCUSD",1737809495062,[[104740.0,0.114567],[104730.0,0.44228829],[104720.0,0.209388],[104710.0,0.4925],[104700.0,0.24855663]],[[104760.0,0.04573237],[104770.0,0.54570372],[104780.0,0.22679204],[104790.0,0.210098],[104800.0,0.50345154]]]
["bitfinex","BTCUSD",1737809518767,[[104730.0,0.29132444],[104720.0,0.466545],[104710.0,0.01],[104700.0,0.59105663],[104690.0,0.839252]],[[104740.0,0.001],[104750.0,0.33534202],[104760.0,0.3337691],[104770.0,0.418332],[104780.0,0.07408904]]]
["bitfinex","BTCUSD",1737809554460,[[104740.0,0.0777],[104730.0,0.32498915],[104720.0,0.267367],[104710.0,0.182801],[104700.0,0.39422814]],[[104750.0,0.13050002],[104760.0,0.5274281],[104770.0,0.32104653],[104780.0,0.22679904],[104790.0,0.46096667]]]
["bitfinex","BTCUSD",1737809581589,[[104740.0,0.12340757],[104730.0,0.27760415],[104720.0,0.30556],[104710.0,0.19146048],[104700.0,0.72673114]],[[104750.0,0.28552475],[104760.0,0.4953641],[104770.0,0.25753653],[104780.0,0.28414104],[104790.0,0.36932767]]]
["bitfinex","BTCUSD",1737809618955,[[104750.0,0.1865493],[104740.0,0.26807457],[104730.0,0.29760015],[104720.0,0.34455522],[104700.0,1.08561336]],[[104760.0,0.28028513],[104770.0,0.50047062],[104780.0,0.23295004],[104790.0,0.16939642],[104810.0,0.50706851]]]
["bitfinex","BTCUSD",1737809654012,[[104750.0,0.05830687],[104740.0,0.08344757],[104730.0,0.05685715],[104720.0,0.267356],[104710.0,0.305591]],[[104760.0,0.80410718],[104770.0,0.34558759],[104780.0,0.23679004],[104790.0,0.68774562],[104800.0,0.24719615]]]
["bitfinex","BTCUSD",1737809691728,[[104750.0,0.18890687],[104740.0,0.11531557],[104730.0,0.44037315],[104720.0,0.02],[104710.0,0.17148643]],[[104760.0,0.49996013],[104770.0,0.42082719],[104780.0,0.25611988],[104790.0,0.45456111],[104800.0,0.96771959]]]
["bitfinex","BTCUSD",1737809722841,[[104750.0,0.40977216],[104740.0,0.60447061],[104730.0,0.35137777],[104720.0,0.379176],[104710.0,0.879193]],[[104760.0,0.0155767],[104770.0,0.37162464],[104780.0,0.5107464],[104790.0,0.3718316],[104800.0,0.28580513]]]
["bitfinex","BTCUSD",1737809762533,[[104750.0,0.45991945],[104740.0,0.89606457],[104730.0,0.54385715],[104720.0,0.732925],[104710.0,0.05616]],[[104760.0,0.0133767],[104770.0,0.04014759],[104780.0,0.03355484],[104790.0,0.68696198],[104800.0,0.3747126]]]
["bitfinex","BTCUSD",1737809792113,[[104750.0,0.05822687],[104740.0,0.26807557],[104730.0,0.38099015],[104720.0,0.04338574],[104710.0,0.531999]],[[104760.0,0.61475059],[104770.0,0.75082164],[104780.0,0.15033464],[104790.0,0.379095],[104800.0,0.48258289]]]
["bitfinex","BTCUSD",1737809837911,[[104750.0,0.1381663],[104740.0,0.05024757],[104730.0,0.00029715],[104720.0,0.335553],[104710.0,0.1714264]],[[104760.0,0.45939059],[104770.0,0.72845368],[104780.0,0.09303464],[104790.0,0.09178329],[104800.0,1.2479496]]]
["bitfinex","BTCUSD",1737809870476,[[104740.0,0.12668212],[104730.0,0.00029715],[104710.0,0.42115882],[104700.0,0.21310636],[104660.0,0.875501]],[[104750.0,0.32423308],[104760.0,0.99332198],[104770.0,0.30741437],[104780.0,0.53673133],[104790.0,0.7252712]]]
["bitfinex","BTCUSD",1737809923078,[[104740.0,0.07859891],[104730.0,0.04969715],[104710.0,0.582973],[104700.0,0.08029736],[104690.0,0.16488309]],[[104750.0,0.31821478],[104760.0,0.96463798],[104770.0,0.31742259],[104780.0,0.43302733],[104790.0,0.74365141]]]
["bitfinex","BTCUSD",1737809984395,[[104740.0,0.12198472],[104730.0,0.00029715],[104720.0,0.430148],[104710.0,0.172796],[104700.0,0.21335187]],[[104750.0,0.31693107],[104760.0,0.90393798],[104770.0,0.28782259],[104780.0,0.13138904],[104790.0,0.343642]]]
["bitfinex","BTCUSD",1737810019703,[[104750.0,0.24342283],[104740.0,0.45036457],[104730.0,0.1726086],[104720.0,0.0113704],[104710.0,0.229194]],[[104760.0,0.0054167],[104770.0,0.77640214],[104780.0,0.22679604],[104790.0,0.19262667],[104800.0,0.37060879]]]
["bitfinex","BTCUSD",1737810051851,[[104750.0,0.53211583],[104740.0,0.57312057],[104730.0,0.02029715],[104720.0,1.10109358],[104700.0,0.53396436]],[[104760.0,0.0034167],[104770.0,0.04014759],[104780.0,0.00500944],[104790.0,0.12602221],[104800.0,0.61320053]]]
["bitfinex","BTCUSD",1737810078986,[[104770.0,0.82314086],[104760.0,0.64103041],[104750.0,0.53389757],[104740.0,0.54494057],[104730.0,0.00645715]],[[104780.0,0.00520029],[104790.0,6e-05],[104800.0,0.474928],[104810.0,0.163302],[104820.0,0.25755767]]]
["bitfinex","BTCUSD",1737810119213,[[104820.0,0.114481],[104810.0,0.58529129],[104800.0,0.278471],[104790.0,0.4725],[104780.0,0.229049]],[[104830.0,0.02524062],[104840.0,0.50551793],[104850.0,0.28445141],[104860.0,0.33188803],[104870.0,0.05731]]]
["bitfinex","BTCUSD",1737810143479,[[104820.0,0.00029736],[104790.0,0.287199],[104780.0,0.392685],[104770.0,0.19909757],[104760.0,0.71514857]],[[104830.0,0.6528512],[104840.0,0.62041612],[104850.0,0.13572641],[104860.0,0.6105007],[104870.0,0.4107901]]]
["bitfinex","BTCUSD",1737810177023,[[104820.0,0.00129736],[104790.0,0.0799],[104780.0,0.173525],[104770.0,0.44023757],[104760.0,0.05886023]],[[104830.0,1.33235427],[104840.0,0.66755023],[104850.0,0.51403616],[104860.0,0.5342077],[104870.0,0.1]]]
["bitfinex","BTCUSD",1737810212098,[[104820.0,0.36938565],[104810.0,0.572434],[104800.0,0.3225],[104790.0,0.239022],[104780.0,1.01826428]],[[104830.0,0.08586703],[104850.0,0.45664074],[104860.0,0.49384647],[104870.0,0.215977],[104880.0,0.37241882]]]
["bitfinex","BTCUSD",1737810243451,[[104820.0,0.36738565],[104810.0,0.91385778],[104800.0,0.16002712],[104790.0,0.792622],[104780.0,0.305398]],[[104830.0,0.00023546],[104850.0,0.29805867],[104860.0,0.63106964],[104870.0,0.38820157],[104980.0,0.01492485]]]
["bitfinex","BTCUSD",1737810295551,[[104820.0,0.00029757],[104810.0,0.0759],[104800.0,0.192103],[104790.0,0.458026],[104780.0,0.02880291]],[[104830.0,0.35364248],[104840.0,0.83875214],[104850.0,0.07812174],[104860.0,0.67927954],[104870.0,0.4601901]]]
["bitfinex","BTCUSD",1737810328033,[[104780.0,9.386e-05],[104770.0,0.15169757],[104750.0,0.01029757],[104740.0,0.11486457],[104730.0,0.45859415]],[[104790.0,0.68814763],[104800.0,0.73679384],[104810.0,0.245286],[104820.0,0.4503771],[104830.0,1.3782417]]]
["bitfinex","BTCUSD",1737810355854,[[104750.0,0.00034672],[104740.0,0.07679757],[104730.0,0.04829715],[104710.0,0.03029736],[104700.0,0.75011372]],[[104760.0,0.72247279],[104770.0,0.81420007],[104780.0,0.531853],[104790.0,0.4206878],[104800.0,0.16636447]]]
["bitfinex","BTCUSD",1737810392589,[[104700.0,0.17213701],[104690.0,0.00029757],[104680.0,0.01],[104670.0,0.28780157],[104660.0,0.26781957]],[[104710.0,1.25046201],[104720.0,0.76420701],[104730.0,0.16235272],[104740.0,1.1154744],[104750.0,1.174101]]]
["bitfinex","BTCUSD",1737810414421,[[104730.0,0.26588],[104720.0,0.420153],[104700.0,0.20145],[104690.0,0.75114728],[104680.0,0.00988411]],[[104740.0,0.4351109],[104750.0,0.42966222],[104760.0,0.152731],[104770.0,0.33429552],[104780.0,0.1314]]]
["bitfinex","BTCUSD",1737810445090,[[104760.0,0.033],[104750.0,0.548228],[104740.0,0.152752],[104730.0,0.625266],[104720.0,0.86946199]],[[104770.0,0.11516916],[104780.0,0.608124],[104790.0,0.66935743],[104800.0,0.10528729],[104810.0,0.3244216]]]
["bitfinex","BTCUSD",1737810486029,[[104760.0,0.24389429],[104750.0,0.499524],[104740.0,0.52305557],[104730.0,0.04955511],[104720.0,0.91307099]],[[104770.0,0.00063316],[104780.0,0.52898796],[104790.0,0.86989739],[104800.0,0.188922],[104810.0,0.24778545]]]
["bitfinex","BTCUSD",1737810500522,[[104760.0,0.032],[104750.0,0.498526],[104740.0,0.15304957],[104730.0,0.18173538],[104720.0,0.50279799]],[[104770.0,0.46412826],[104780.0,0.5115696],[104790.0,0.44368417],[104800.0,0.34409272],[104810.0,0.33020434]]]
["bitfinex","BTCUSD",1737810560970,[[104760.0,0.10934729],[104750.0,0.865619],[104740.0,0.1723269],[104730.0,0.379153],[104720.0,0.54389799]],[[104770.0,0.00063316],[104780.0,0.46995616],[104790.0,0.11464554],[104800.0,0.152672],[104810.0,0.2354276]]]
["bitfinex","BTCUSD",1737810569854,[[104760.0,0.37339429],[104750.0,0.905253],[104740.0,0.56278329],[104730.0,0.70469],[104720.0,0.00029799]],[[104770.0,0.00063316],[104790.0,0.02875971],[104800.0,0.49456549],[104810.0,0.88682893],[104830.0,0.28260838]]]
["bitfinex","BTCUSD",1737810605048,[[104760.0,1.47803247],[104750.0,0.63016929],[104740.0,0.08547759],[104730.0,0.53469],[104720.0,0.9803183]],[[104770.0,9.6e-07],[104790.0,0.0001418],[104820.0,0.0759417],[104830.0,0.67135605],[104840.0,0.41634293]]]
["bitfinex","BTCUSD",1737810684563,[[104760.0,1.94359004],[104750.0,0.68334331],[104740.0,0.00029757],[104730.0,0.572861],[104720.0,0.87586745]],[[104770.0,9.6e-07],[104790.0,0.0786418],[104800.0,0.0493],[104820.0,0.3205417],[104830.0,0.66535119]]]
["bitfinex","BTCUSD",1737810702272,[[104780.0,1.94436224],[104770.0,0.737417],[104760.0,0.33049383],[104750.0,1.19312429],[104740.0,0.00029757]],[[104790.0,9.455e-05],[104800.0,0.0768],[104810.0,0.0494],[104820.0,0.0001417],[104830.0,0.0001417]]]
["bitfinex","BTCUSD",1737810764394,[[104800.0,0.00129757],[104790.0,0.02],[104780.0,0.73951867],[104770.0,0.01946881],[104760.0,0.63500499]],[[104810.0,0.660092],[104820.0,0.81994966],[104830.0,0.01892351],[104840.0,0.30393627],[104850.0,0.32616164]]]
["bitfinex","BTCUSD",1737810789560,[[104800.0,0.08419757],[104790.0,0.3446],[104780.0,0.33750867],[104770.0,0.17218281],[104760.0,0.48227799]],[[104810.0,0.67059261],[104820.0,0.54424208],[104830.0,0.24036378],[104840.0,0.38771027],[104850.0,0.33616164]]]
["bitfinex","BTCUSD",1737810867299,[[104800.0,0.12659757],[104790.0,0.70019286],[104780.0,0.00981564],[104770.0,0.17150507],[104760.0,0.70188657]],[[104810.0,0.264499],[104820.0,0.87393988],[104830.0,0.31064197],[104840.0,0.21978369],[104850.0,0.25985864]]]
["bitfinex","BTCUSD",1737810905954,[[104800.0,0.22354596],[104790.0,0.45016357],[104780.0,0.00981564],[104770.0,0.49400507],[104760.0,0.37938657]],[[104810.0,0.1146337],[104820.0,0.91228088],[104830.0,0.42474697],[104840.0,0.11482369],[104850.0,0.31711864]]]
["bitfinex","BTCUSD",1737810959605,[[104760.0,0.00139132],[104750.0,0.1284],[104740.0,0.00029757],[104730.0,0.297351],[104720.0,0.3245907]],[[104770.0,0.50410481],[104780.0,0.91265127],[104790.0,1.20470371],[104800.0,0.605357],[104810.0,0.3970827]]]
["bitfinex","BTCUSD",1737810972518,[[104760.0,0.00139132],[104750.0,0.1267],[104740.0,0.00029757],[104730.0,0.02],[104720.0,0.58322099]],[[104770.0,1.13636659],[104780.0,1.07445354],[104790.0,0.33451265],[104800.0,0.535549],[104810.0,0.6054827]]]
["bitfinex","BTCUSD",1737811033498,[[104750.0,0.1283418],[104740.0,0.00029757],[104730.0,0.03],[104720.0,0.42043799],[104710.0,0.04154829]],[[104760.0,0.4859591],[104770.0,0.64001486],[104780.0,0.21407806],[104790.0,0.83796905],[104800.0,1.341921]]]
["bitfinex","BTCUSD",1737811056529,[[104750.0,0.1264418],[104740.0,0.00029757],[104730.0,0.03],[104720.0,0.42044399],[104710.0,0.17214748]],[[104760.0,0.4859591],[104770.0,0.72311486],[104780.0,0.07910806],[104790.0,0.87616605],[104800.0,1.341921]]]
["bitfinex","BTCUSD",1737811097380,[[104750.0,0.1314418],[104740.0,0.12486557],[104730.0,0.440107],[104720.0,0.00029799],[104710.0,0.21380149]],[[104760.0,0.42797505],[104770.0,0.69549403],[104780.0,0.1634266],[104790.0,0.44388052],[104800.0,1.50598427]]]
["bitfinex","BTCUSD",1737811156812,[[104760.0,0.00029757],[104750.0,0.0011418],[104740.0,0.03029757],[104730.0,0.69567],[104720.0,0.00029799]],[[104770.0,0.80544627],[104780.0,0.64148127],[104790.0,0.10185353],[104800.0,0.78466045],[104810.0,0.0001417]]]
["bitfinex","BTCUSD",1737811172141,[[104740.0,0.51686829],[104730.0,0.305526],[104720.0,0.49454203],[104700.0,0.76208741],[104690.0,0.54733748]],[[104760.0,0.570028],[104770.0,0.68558491],[104780.0,0.20879104],[104790.0,0.16990412],[104950.0,0.0002997]]]
["bitfinex","BTCUSD",1737811214586,[[104750.0,0.36510529],[104740.0,0.45888106],[104730.0,0.50489021],[104720.0,0.92307299],[104710.0,0.305601]],[[104760.0,0.00029758],[104770.0,0.267269],[104780.0,0.78679342],[104790.0,0.32232702],[104800.0,0.15]]]
["bitfinex","BTCUSD",1737811237921,[[104750.0,0.3767],[104740.0,0.9530281],[104730.0,0.03],[104720.0,1.33586209],[104710.0,0.08514468]],[[104760.0,0.00029758],[104780.0,0.01784594],[104790.0,0.82606789],[104800.0,0.42409872],[104810.0,0.23837612]]]
["bitfinex","BTCUSD",1737811297236,[[104780.0,0.92252903],[104770.0,1.15404546],[104760.0,0.00139999],[104750.0,0.61986038],[104740.0,0.05438433]],[[104790.0,0.0001417],[104810.0,0.0001417],[104820.0,0.0792417],[104830.0,0.37571316],[104840.0,0.419711]]]
["bitfinex","BTCUSD",1737811333322,[[104780.0,1.9732586],[104770.0,0.62044546],[104760.0,0.09270467],[104750.0,0.5347157],[104740.0,0.90038669]],[[104790.0,7e-07],[104810.0,0.0792417],[104820.0,0.0465417],[104830.0,0.0001417],[104840.0,0.74969329]]]
["bitfinex","BTCUSD",1737811413217,[[104780.0,0.88984981],[104770.0,0.94294546],[104760.0,0.68329999],[104750.0,0.5508757],[104740.0,0.08528638]],[[104790.0,0.0771007],[104800.0,0.0472],[104810.0,0.0101417],[104820.0,0.74998228],[104830.0,0.22779842]]]
["bitfinex","BTCUSD",1737811447980,[[104780.0,1.24203897],[104770.0,0.74404546],[104760.0,0.56499999],[104750.0,0.62602038],[104740.0,0.0383077]],[[104790.0,7e-07],[104800.0,0.0771],[104810.0,0.0580417],[104820.0,0.44450295],[104830.0,0.57432684]]]
["bitfinex","BTCUSD",1737811501873,[[104760.0,0.160747],[104750.0,0.61090095],[104740.0,0.17186988],[104730.0,0.3225],[104720.0,0.37947499]],[[104770.0,0.114543],[104780.0,0.86896317],[104790.0,0.47188484],[104800.0,0.34708779],[104810.0,0.11171702]]]
["bitfinex","BTCUSD",1737811533243,[[104760.0,0.33369429],[104750.0,0.42066106],[104740.0,0.49436988],[104730.0,0.229155],[104720.0,0.68389799]],[[104770.0,0.00029779],[104780.0,0.58412031],[104790.0,0.5536607],[104800.0,0.24013572],[104810.0,0.15072081]]]
["bitfinex","BTCUSD",1737811559049,[[104730.0,0.0001418],[104720.0,0.12249799],[104710.0,0.43947002],[104700.0,0.70588685],[104690.0,0.68672657]],[[104740.0,0.50383072],[104750.0,0.73440742],[104760.0,0.10748503],[104770.0,0.44373679],[104780.0,0.0691593]]]
["bitfinex","BTCUSD",1737811616437,[[104700.0,0.04756547],[104690.0,0.00029757],[104680.0,0.23983157],[104670.0,0.42064057],[104660.0,0.02914059]],[[104710.0,0.47357266],[104720.0,0.87276793],[104730.0,0.02616],[104740.0,0.60383751],[104750.0,0.14921329]]]
["bitfinex","BTCUSD",1737811637158,[[104730.0,0.5195426],[104720.0,0.933612],[104710.0,0.71652962],[104700.0,0.35875448],[104690.0,0.50189695]],[[104740.0,0.00029779],[104750.0,0.00029779],[104770.0,0.26755279],[104780.0,0.63570572],[104790.0,0.1663207]]]
["bitfinex","BTCUSD",1737811685631,[[104700.0,0.04756547],[104690.0,0.70118257],[104680.0,0.00029757],[104670.0,0.50458297],[104660.0,0.37961057]],[[104710.0,0.435002],[104720.0,0.49588558],[104730.0,0.42019478],[104740.0,0.40339655],[104750.0,0.05730115]]]
["bitfinex","BTCUSD",1737811707042,[[104710.0,0.164702],[104700.0,0.46679247],[104690.0,0.09047665],[104680.0,0.49489845],[104670.0,0.22958257]],[[104720.0,0.73808958],[104730.0,0.39553749],[104740.0,0.29375763],[104750.0,0.13404591],[104760.0,0.267306]]]
["bitfinex","BTCUSD",1737811804755,[[104710.0,0.0011417],[104700.0,0.28567747],[104690.0,0.30594157],[104680.0,0.65712669],[104670.0,0.00029757]],[[104720.0,0.58528858],[104730.0,0.59162533],[104740.0,0.30715365],[104750.0,0.24821315],[104760.0,0.37440586]]]
["bitfinex","BTCUSD",1737811843690,[[104710.0,0.0011417],[104700.0,0.09356547],[104690.0,0.41050257],[104680.0,0.62564057],[104670.0,0.83960757]],[[104720.0,0.26602444],[104730.0,0.94123345],[104740.0,0.23402864],[104750.0,0.24941979],[104760.0,0.22509586]]]
["bitfinex","BTCUSD",1737811889197,[[104710.0,0.1617437],[104700.0,0.61479024],[104690.0,0.47562857],[104680.0,0.93591502],[104670.0,0.37040657]],[[104720.0,0.00029758],[104730.0,0.37130922],[104740.0,0.55182859],[104750.0,0.21054279],[104760.0,0.35017539]]]
["bitfinex","BTCUSD",1737811926797,[[104710.0,0.34179099],[104700.0,1.00849724],[104690.0,0.00029757],[104680.0,1.25159602],[104670.0,0.11182884]],[[104720.0,0.00029758],[104730.0,0.02885322],[104740.0,0.08349779],[104750.0,1.03534937],[104760.0,0.37782786]]]
["bitfinex","BTCUSD",1737811981323,[[104710.0,0.26994966],[104700.0,0.75650863],[104690.0,0.32279757],[104680.0,0.93591702],[104670.0,0.42138984]],[[104720.0,0.02885322],[104730.0,0.07769758],[104740.0,0.6831604],[104750.0,0.42073173],[104760.0,0.40785794]]]
["bitfinex","BTCUSD",1737812014779,[[104710.0,1.45859355],[104700.0,0.68732663],[104690.0,0.08566884],[104680.0,0.63523757],[104670.0,0.87206253]],[[104720.0,5.2e-07],[104730.0,0.00029758],[104740.0,0.00029779],[104750.0,0.07599779],[104770.0,0.04629779]]]
["bitfinex","BTCUSD",1737812067956,[[104710.0,0.74467223],[104700.0,1.34900863],[104690.0,0.00645757],[104680.0,0.55523757],[104670.0,0.08582898]],[[104720.0,5.2e-07],[104730.0,0.07619758],[104740.0,0.00029779],[104750.0,0.04529779],[104760.0,0.420027]]]
["bitfinex","BTCUSD",1737812130045,[[104710.0,0.0011417],[104700.0,0.80879863],[104690.0,0.76818656],[104680.0,0.60749957],[104670.0,0.00029757]],[[104720.0,0.24429152],[104730.0,0.49905297],[104740.0,0.23192172],[104750.0,0.25596451],[104760.0,0.29796493]]]
["bitfinex","BTCUSD",1737812169998,[[104710.0,0.0011417],[104700.0,0.17506547],[104690.0,0.11491557],[104680.0,0.15313057],[104670.0,0.30315757]],[[104720.0,0.61477046],[104730.0,0.61917504],[104740.0,0.12647272],[104750.0,0.81278304],[104760.0,0.37433593]]]
["bitfinex","BTCUSD",1737812218522,[[104700.0,0.09301546],[104690.0,0.49886357],[104680.0,0.17244327],[104670.0,0.4851425],[104660.0,0.00029757]],[[104710.0,0.20676451],[104720.0,0.57834711],[104730.0,0.4050253],[104740.0,0.2298734],[104750.0,0.28651583]]]
["bitfinex","BTCUSD",1737812264181,[[104690.0,0.16171234],[104680.0,0.53670657],[104670.0,0.50424039],[104660.0,0.22960557],[104650.0,0.72345368]],[[104700.0,0.11491058],[104710.0,0.53433258],[104720.0,0.64730083],[104730.0,0.20535758],[104740.0,0.45070942]]]
["bitfinex","BTCUSD",1737812322087,[[104690.0,0.04779134],[104680.0,0.08009757],[104670.0,0.57349157],[104660.0,0.02925484],[104650.0,0.34274168]],[[104700.0,0.69881042],[104710.0,0.62770758],[104720.0,0.15568281],[104730.0,0.32996358],[104740.0,0.47021572]]]
["bitfinex","BTCUSD",1737812376439,[[104690.0,0.24084034],[104680.0,0.42060557],[104670.0,0.15315657],[104660.0,0.58106084],[104650.0,0.15985368]],[[104700.0,0.0003109],[104710.0,0.8266813],[104720.0,0.45743959],[104730.0,0.16923358],[104740.0,0.21147341]]]
["bitfinex","BTCUSD",1737812434691,[[104710.0,0.35441006],[104700.0,0.79553607],[104690.0,0.19803519],[104680.0,0.75076799],[104670.0,0.08582898]],[[104720.0,5.2e-07],[104730.0,0.00029758],[104740.0,0.07849779],[104750.0,0.07453366],[104770.0,0.42972844]]]
["bitfinex","BTCUSD",1737812476956,[[104710.0,0.7201205],[104700.0,0.71778646],[104690.0,0.5538667],[104680.0,0.55140457],[104670.0,0.99242298]],[[104720.0,0.07840052],[104730.0,0.04959758],[104740.0,0.00029779],[104750.0,0.57312379],[104760.0,0.48476741]]]
["bitfinex","BTCUSD",1737812536573,[[104750.0,0.21725186],[104740.0,0.476865],[104730.0,0.29125142],[104720.0,0.4725],[104710.0,0.7629307]],[[104760.0,0.10805672],[104770.0,0.46568279],[104780.0,0.62802423],[104790.0,0.3026897],[104800.0,0.37415893]]]
["bitfinex","BTCUSD",1737812599482,[[104750.0,0.45691602],[104740.0,0.997714],[104720.0,0.830956],[104710.0,0.39126711],[104670.0,0.96869757]],[[104760.0,0.00078934],[104770.0,0.07749779],[104780.0,0.3532943],[104790.0,0.36062597],[104800.0,0.54809893]]]
["bitfinex","BTCUSD",1737812652691,[[104750.0,0.00548827],[104730.0,0.1281],[104720.0,0.4211652],[104710.0,0.18184481],[104700.0,0.475314]],[[104760.0,0.56340856],[104770.0,0.69712739],[104780.0,0.11686251],[104790.0,0.86032533],[104800.0,0.46581893]]]
["bitfinex","BTCUSD",1737812703246,[[104750.0,0.13458827],[104740.0,0.572818],[104730.0,0.0009857],[104720.0,0.152777],[104710.0,0.25824781]],[[104760.0,0.33420127],[104770.0,0.43000963],[104780.0,0.37590949],[104790.0,0.1048007],[104800.0,0.39837993]]]
["bitfinex","BTCUSD",1737812750600,[[104750.0,0.00552728],[104730.0,0.126],[104710.0,0.29028011],[104700.0,0.33392045],[104670.0,0.56005757]],[[104760.0,1.38232349],[104770.0,0.65739416],[104780.0,0.26140812],[104790.0,0.7406037],[104800.0,0.42678429]]]
["bitfinex","BTCUSD",1737812795469,[[104750.0,0.34683257],[104740.0,0.6398659],[104720.0,0.807118],[104710.0,0.50849011],[104540.0,0.40811]],[[104760.0,0.00078934],[104770.0,0.11483479],[104780.0,0.37458251],[104790.0,0.15950258],[104800.0,0.30105444]]]
["bitfinex","BTCUSD",1737812846721,[[104750.0,0.00546338],[104730.0,0.0798],[104720.0,0.0473934],[104710.0,0.43985294],[104700.0,0.31255838]],[[104760.0,0.83691256],[104770.0,0.63046477],[104780.0,0.16966251],[104790.0,0.5344257],[104800.0,0.50660313]]]
["bitfinex","BTCUSD",1737812896185,[[104720.0,0.05137949],[104710.0,0.0764417],[104690.0,0.2677207],[104680.0,0.30597457],[104670.0,0.65450226]],[[104730.0,0.87960434],[104740.0,0.80090476],[104750.0,0.10631],[104760.0,0.91722018],[104770.0,1.56598179]]]
["bitfinex","BTCUSD",1737812936748,[[104710.0,0.0001417],[104700.0,0.1296],[104690.0,0.0012665],[104680.0,0.00029757],[104670.0,0.57349457]],[[104720.0,0.4867709],[104730.0,1.0280665],[104740.0,0.39850493],[104750.0,0.45079665],[104760.0,0.74396186]]]
["bitfinex","BTCUSD",1737812978965,[[104690.0,0.0012272],[104680.0,0.12699757],[104670.0,0.00029757],[104660.0,0.00029757],[104650.0,0.29644194]],[[104700.0,0.54269015],[104710.0,0.693357],[104720.0,0.59894763],[104730.0,0.31532321],[104740.0,1.3691]]]
["bitfinex","BTCUSD",1737813030084,[[104660.0,0.235856],[104650.0,0.52833547],[104640.0,0.02013933],[104630.0,0.64848623],[104620.0,0.7631368]],[[104670.0,0.11494379],[104680.0,0.82654368],[104690.0,0.3106631],[104700.0,0.30206725],[104710.0,0.286561]]]
["bitfinex","BTCUSD",1737813074700,[[104660.0,0.0001418],[104650.0,4.921e-05],[104640.0,0.1311418],[104630.0,0.26790457],[104620.0,0.2677668]],[[104670.0,0.59176414],[104680.0,0.72883286],[104700.0,0.82577807],[104710.0,1.1686],[104720.0,0.45752874]]]
["bitfinex","BTCUSD",1737813114023,[[104660.0,0.34324509],[104650.0,0.60180726],[104640.0,0.3236252],[104630.0,0.40966957],[104620.0,0.8395998]],[[104670.0,0.00029779],[104680.0,0.32069779],[104690.0,0.496912],[104700.0,0.16259537],[104710.0,0.42622893]]]
["bitfinex","BTCUSD",1737813157665,[[104660.0,0.0011418],[104650.0,4.921e-05],[104640.0,0.0301418],[104630.0,0.00029757],[104620.0,0.3502723]],[[104670.0,1.55316966],[104680.0,0.74836138],[104690.0,0.3],[104700.0,0.63723213],[104710.0,0.19168]]]
["bitfinex","BTCUSD",1737813199219,[[104660.0,0.0001418],[104650.0,4.921e-05],[104640.0,0.1246282],[104630.0,0.00029757],[104620.0,0.2677678]],[[104670.0,1.38599198],[104680.0,0.76663238],[104690.0,0.05354647],[104700.0,0.66394816],[104710.0,0.51226134]]]
["bitfinex","BTCUSD",1737813243759,[[104640.0,0.12270265],[104630.0,0.00029757],[104620.0,0.0011369],[104610.0,0.6036798],[104600.0,0.0001418]],[[104650.0,1.15517701],[104660.0,0.76112362],[104670.0,0.22409405],[104680.0,0.68057672],[104690.0,1.520978]]]
["bitfinex","BTCUSD",1737813276437,[[104640.0,0.12270265],[104630.0,0.00029757],[104620.0,0.421678],[104610.0,0.50388107],[104600.0,0.1631018]],[[104650.0,0.11496479],[104660.0,1.17660711],[104670.0,0.15645758],[104680.0,0.44096496],[104690.0,1.222514]]]
["bitfinex","BTCUSD",1737813333593,[[104650.0,0.34855868],[104640.0,0.43954853],[104630.0,0.49947131],[104620.0,0.0101418],[104610.0,0.9331578]],[[104660.0,0.0017869],[104670.0,0.72355758],[104680.0,0.47906254],[104690.0,0.28673136],[104700.0,0.39216872]]]
["bitfinex","BTCUSD",1737813365066,[[104640.0,0.11578065],[104630.0,0.63620622],[104620.0,0.3226418],[104610.0,0.8366878],[104600.0,0.2457368]],[[104650.0,0.190067],[104660.0,0.46987658],[104670.0,0.78901387],[104680.0,0.06916272],[104690.0,0.29687292]]]
["bitfinex","BTCUSD",1737813427701,[[104650.0,0.88769594],[104640.0,0.58346565],[104630.0,0.57765231],[104620.0,0.64484981],[104610.0,0.0001418]],[[104660.0,0.0017869],[104670.0,0.08249758],[104680.0,0.00029779],[104690.0,0.3703],[104700.0,0.34595501]]]
["bitfinex","BTCUSD",1737813489574,[[104660.0,1.28197215],[104650.0,0.92852183],[104640.0,0.32245273],[104630.0,0.55029644],[104620.0,0.8685418]],[[104670.0,4.8e-07],[104680.0,0.00029779],[104690.0,0.0797],[104700.0,0.04919779],[104730.0,0.96885469]]]
["bitfinex","BTCUSD",1737813540524,[[104690.0,0.56378993],[104680.0,0.6114887],[104670.0,0.8092415],[104660.0,0.65975234],[104650.0,0.0001417]],[[104700.0,0.12689183],[104710.0,0.114603],[104720.0,0.458386],[104730.0,0.47478777],[104740.0,0.38106504]]]
["bitfinex","BTCUSD",1737813587543,[[104690.0,0.001],[104680.0,0.2676027],[104670.0,0.5631098],[104660.0,0.54608064],[104650.0,0.8595157]],[[104700.0,0.24150483],[104710.0,0.84769293],[104720.0,0.34203866],[104730.0,0.01],[104740.0,0.47800793]]]
["bitfinex","BTCUSD",1737813632232,[[104690.0,0.27060441],[104680.0,0.67328128],[104670.0,0.49640055],[104660.0,0.2594487],[104650.0,0.86965641]],[[104700.0,0.00039183],[104710.0,0.345613],[104720.0,0.44627682],[104730.0,0.54204093],[104740.0,0.4830319]]]
["bitfinex","BTCUSD",1737813702031,[[104690.0,0.0011417],[104680.0,0.0001417],[104670.0,0.0001417],[104660.0,0.0491417],[104650.0,0.3440787]],[[104700.0,0.70855461],[104710.0,0.71693108],[104720.0,0.06886493],[104730.0,1.017775],[104740.0,0.1625831]]]
["bitfinex","BTCUSD",1737813731252,[[104670.0,6.21e-05],[104660.0,0.0001417],[104650.0,0.1244225],[104640.0,0.00010265],[104630.0,0.26789657]],[[104680.0,1.30904944],[104690.0,1.03715431],[104700.0,0.22320628],[104710.0,0.91124],[104720.0,0.51876419]]]
["bitfinex","BTCUSD",1737813783112,[[104620.0,7.8e-07],[104610.0,0.0482377],[104600.0,0.08880247],[104580.0,0.0001418],[104570.0,0.1148957]],[[104630.0,1.43766108],[104640.0,0.88091329],[104650.0,0.87772972],[104660.0,0.305765],[104670.0,1.21658161]]]
["bitfinex","BTCUSD",1737813798846,[[104620.0,0.24334258],[104610.0,0.4217277],[104600.0,0.00970247],[104590.0,0.19175377],[104580.0,0.7221238]],[[104630.0,0.32069779],[104640.0,0.420515],[104650.0,0.23526265],[104660.0,0.159048],[104670.0,1.37507391]]]
["bitfinex","BTCUSD",1737813847079,[[104620.0,0.24434258],[104610.0,0.60219863],[104600.0,0.34220247],[104590.0,0.7831937],[104580.0,0.4714725]],[[104630.0,4.452e-05],[104640.0,0.114679],[104650.0,0.856903],[104660.0,0.2698549],[104670.0,0.09176044]]]
["bitfinex","BTCUSD",1737813867987,[[104620.0,0.0011418],[104610.0,0.0001418],[104600.0,0.80210917],[104590.0,0.79188832],[104580.0,0.3031318]],[[104630.0,0.25891142],[104640.0,0.73687203],[104650.0,0.4704],[104660.0,0.40905991],[104670.0,0.33603279]]]
["bitfinex","BTCUSD",1737813914110,[[104620.0,0.0001418],[104610.0,0.2422528],[104600.0,0.43132417],[104590.0,0.0001417],[104580.0,0.19185201]],[[104630.0,0.39508081],[104640.0,0.77307203],[104650.0,0.09146265],[104660.0,0.39654633],[104670.0,0.46507879]]]
["bitfinex","BTCUSD",1737813937272,[[104620.0,0.0792418],[104610.0,0.4703348],[104600.0,0.64762457],[104590.0,0.0101417],[104580.0,0.9332258]],[[104630.0,0.12473352],[104640.0,0.740904],[104650.0,0.50559573],[104660.0,0.13396265],[104670.0,0.3740408]]]
["bitfinex","BTCUSD",1737813986608,[[104620.0,0.0011418],[104610.0,0.1148528],[104600.0,0.17217089],[104590.0,0.7520167],[104580.0,0.5637418]],[[104630.0,0.2963137],[104640.0,0.84820175],[104650.0,0.15939526],[104660.0,0.0879894],[104670.0,0.26556044]]]
["bitfinex","BTCUSD",1737814030990,[[104620.0,0.0011418],[104610.0,0.0756418],[104600.0,0.05608407],[104590.0,0.43041483],[104580.0,0.1531268]],[[104630.0,0.50875267],[104640.0,0.83121565],[104650.0,0.07673127],[104660.0,0.641528],[104670.0,0.30792166]]]
["bitfinex","BTCUSD",1737814056418,[[104620.0,0.0001418],[104610.0,0.0001418],[104600.0,0.00970247],[104590.0,0.1210417],[104580.0,0.0001418]],[[104630.0,0.7772722],[104640.0,0.78755912],[104650.0,0.05332854],[104660.0,1.003288],[104670.0,0.1313428]]]
["bitfinex","BTCUSD",1737814118600,[[104620.0,0.0001418],[104610.0,0.0001418],[104600.0,0.05768807],[104590.0,0.0823417],[104580.0,0.0001418]],[[104630.0,0.69729104],[104640.0,0.80552813],[104650.0,0.1006],[104660.0,1.18766155],[104670.0,0.02088371]]]
["bitfinex","BTCUSD",1737814135733,[[104570.0,0.0001417],[104560.0,0.1113417],[104550.0,0.0456418],[104540.0,0.428976],[104530.0,0.1532018]],[[104580.0,0.7878844],[104590.0,0.573701],[104600.0,0.10489131],[104610.0,0.56185712],[104620.0,0.39742684]]]
["bitfinex","BTCUSD",1737814178780,[[104570.0,0.35046111],[104560.0,0.6039477],[104550.0,0.35212275],[104540.0,0.941281],[104530.0,0.3124988]],[[104580.0,0.01034689],[104600.0,0.573651],[104610.0,0.56054409],[104620.0,0.3595953],[104640.0,0.44830171]]]
["bitfinex","BTCUSD",1737814197367,[[104570.0,0.87998184],[104560.0,1.1275477],[104550.0,0.0063418],[104540.0,0.543773],[104530.0,0.0857895]],[[104580.0,0.00938689],[104610.0,0.0823],[104620.0,0.420594],[104630.0,0.77826456],[104640.0,0.3135263]]]
["bitfinex","BTCUSD",1737814274532,[[104570.0,1.27774661],[104560.0,0.5939477],[104550.0,0.1362018],[104540.0,0.65369114],[104530.0,0.8685418]],[[104580.0,0.09848447],[104590.0,0.0494],[104600.0,0.114723],[104610.0,0.458867],[104620.0,0.15438637]]]
["bitfinex","BTCUSD",1737814291985,[[104570.0,1.39253661],[104560.0,0.6397477],[104550.0,0.0063018],[104540.0,0.543769],[104530.0,0.8685418]],[[104580.0,0.01968447],[104600.0,0.1267],[104610.0,0.08531178],[104620.0,0.267644],[104630.0,0.54347597]]]
["bitfinex","BTCUSD",1737814371006,[[104570.0,0.0011417],[104560.0,0.0001417],[104550.0,0.0001418],[104540.0,0.00811],[104530.0,0.57859112]],[[104580.0,1.46383672],[104590.0,0.60594609],[104600.0,0.24705459],[104610.0,0.61798],[104620.0,0.78565705]]]
["bitfinex","BTCUSD",1737814387003,[[104540.0,0.00811],[104530.0,0.35696161],[104520.0,0.6257078],[104510.0,0.6868348],[104500.0,2.01622]],[[104550.0,0.114777],[104560.0,0.60797459],[104570.0,0.473412],[104580.0,0.46416834],[104590.0,0.32526309]]]
["bitfinex","BTCUSD",1737814436268,[[104540.0,0.25492178],[104530.0,0.43052931],[104520.0,0.17215229],[104510.0,0.2897778],[104500.0,2.15006]],[[104550.0,0.00029779],[104560.0,0.420826],[104570.0,0.61988759],[104580.0,0.47372605],[104590.0,0.31347698]]]
["bitfinex","BTCUSD",1737814469012,[[104540.0,0.01193378],[104530.0,0.0001418],[104520.0,0.0001418],[104510.0,0.2680408],[104500.0,2.444059]],[[104550.0,0.92241868],[104560.0,0.62159916],[104570.0,0.11531178],[104580.0,0.7242895],[104590.0,0.05349805]]]
["bitfinex","BTCUSD",1737814485917,[[104540.0,0.00693378],[104530.0,0.5455698],[104520.0,0.1532148],[104510.0,0.4757308],[104500.0,2.01955951]],[[104550.0,0.11607479],[104560.0,0.95247694],[104570.0,0.42613577],[104580.0,0.30561845],[104590.0,0.08349805]]]
["bitfinex","BTCUSD",1737814557605,[[104540.0,0.43228982],[104530.0,0.6729068],[104520.0,0.0524418],[104510.0,0.6216065],[104500.0,2.00006]],[[104550.0,0.00029779],[104560.0,0.0806],[104570.0,0.0487],[104580.0,0.42767268],[104590.0,0.22209644]]]
["bitfinex","BTCUSD",1737814574213,[[104550.0,0.2216248],[104540.0,1.07726611],[104530.0,0.0201418],[104520.0,0.3647538],[104510.0,0.8552265]],[[104560.0,0.00389779],[104570.0,0.267764],[104580.0,0.59508768],[104590.0,0.31721706],[104600.0,0.23810346]]]
["bitfinex","BTCUSD",1737814638772,[[104550.0,0.00964221],[104540.0,0.0027517],[104530.0,0.1149388],[104520.0,0.87291328],[104510.0,0.22162303]],[[104560.0,1.04101922],[104570.0,0.573806],[104580.0,0.12525621],[104590.0,0.66543069],[104600.0,0.38121044]]]
["bitfinex","BTCUSD",1737814657472,[[104550.0,0.12276656],[104540.0,0.549873],[104530.0,0.00049243],[104520.0,0.16268028],[104510.0,0.24876703]],[[104560.0,0.26809958],[104570.0,0.39833315],[104580.0,0.53263608],[104590.0,0.0062],[104600.0,0.30856444]]]
["bitfinex","BTCUSD",1737814710092,[[104550.0,1.0935165],[104540.0,0.62216648],[104530.0,0.01683423],[104520.0,0.5741538],[104510.0,0.08591724]],[[104560.0,0.00029758],[104580.0,0.00033758],[104590.0,0.0797],[104600.0,0.3139],[104610.0,0.39139487]]]
["bitfinex","BTCUSD",1737814770671,[[104570.0,0.00725809],[104560.0,0.45026477],[104550.0,0.0101417],[104540.0,0.963248],[104530.0,0.2597368]],[[104580.0,0.24356459],[104590.0,0.46857072],[104600.0,0.06908284],[104610.0,0.38843387],[104620.0,0.4480468]]]
["bitfinex","BTCUSD",1737814803574,[[104570.0,0.21965795],[104560.0,0.73277677],[104550.0,0.5437417],[104540.0,0.415731],[104530.0,0.43028524]],[[104580.0,0.0001417],[104590.0,0.0758],[104600.0,0.466774],[104610.0,0.39793353],[104620.0,0.22201884]]]
["bitfinex","BTCUSD",1737814857265,[[104580.0,0.11976115],[104570.0,0.546338],[104560.0,0.33240273],[104550.0,0.1531777],[104540.0,0.92933]],[[104590.0,0.1148747],[104600.0,0.62549787],[104610.0,0.7021096],[104620.0,0.15044284],[104630.0,0.24464726]]]
["bitfinex","BTCUSD",1737814891402,[[104580.0,0.35397138],[104570.0,0.897055],[104560.0,0.00029757],[104550.0,0.7732877],[104540.0,0.476093]],[[104590.0,0.0001417],[104600.0,0.114723],[104610.0,0.69435187],[104620.0,0.63506175],[104630.0,0.07585758]]]
["bitfinex","BTCUSD",1737814922728,[[104580.0,0.00501715],[104570.0,0.115545],[104560.0,0.80043135],[104550.0,0.0818417],[104540.0,0.836649]],[[104590.0,0.1899747],[104600.0,0.77601955],[104610.0,0.55588487],[104620.0,0.259407],[104630.0,0.37411247]]]
["bitfinex","BTCUSD",1737814965057,[[104580.0,0.66266878],[104570.0,0.476287],[104560.0,0.15331757],[104550.0,0.5337417],[104540.0,0.49722451]],[[104600.0,0.420666],[104610.0,0.47847498],[104620.0,0.205897],[104630.0,0.39321708],[104710.0,1.81855364]]]
["bitfinex","BTCUSD",1737815004952,[[104580.0,0.00510603],[104570.0,0.499357],[104560.0,0.26253912],[104550.0,0.50491679],[104540.0,0.15]],[[104590.0,0.114733],[104600.0,1.13390069],[104610.0,0.24548487],[104620.0,0.32469418],[104630.0,0.31614658]]]
["bitfinex","BTCUSD",1737815063274,[[104580.0,0.32881519],[104570.0,0.897037],[104560.0,0.73851528],[104550.0,0.2496907],[104540.0,0.43077981]],[[104590.0,0.0001417],[104600.0,0.0001417],[104610.0,0.420636],[104620.0,0.56827513],[104630.0,0.39346867]]]
["bitfinex","BTCUSD",1737815110444,[[104590.0,0.30152963],[104580.0,0.92531244],[104570.0,0.00079],[104560.0,0.91342457],[104550.0,0.43198014]],[[104600.0,0.0001417],[104610.0,0.114721],[104620.0,0.75677087],[104630.0,0.47726994],[104640.0,0.31849218]]]
["bitfinex","BTCUSD",1737815180947,[[104590.0,0.54252963],[104580.0,0.60280544],[104570.0,0.82099],[104560.0,0.22982457],[104550.0,0.42814314]],[[104600.0,0.0762417],[104610.0,0.160818],[104620.0,0.37500818],[104630.0,0.16261252],[104640.0,0.33461305]]]
["bitfinex","BTCUSD",1737815225731,[[104590.0,0.00794934],[104580.0,0.43076319],[104570.0,0.60399],[104560.0,0.15331757],[104550.0,0.92558314]],[[104600.0,0.18983865],[104610.0,0.58373273],[104620.0,0.54246318],[104630.0,0.1144551],[104640.0,0.46849118]]]
["bitfinex","BTCUSD",1737815286536,[[104590.0,0.0080012],[104580.0,0.12469757],[104570.0,0.421541],[104560.0,0.50450299],[104550.0,0.5337417]],[[104600.0,0.18399188],[104610.0,0.78555042],[104620.0,0.64432271],[104630.0,0.22968458],[104640.0,0.44230918]]]
["bitfinex","BTCUSD",1737815334721,[[104570.0,0.00079],[104560.0,0.00029757],[104550.0,0.1273417],[104540.0,0.896409],[104530.0,0.0766281]],[[104580.0,0.48226387],[104590.0,1.05970829],[104600.0,0.22515475],[104610.0,0.68116265],[104620.0,0.305879]]]
["bitfinex","BTCUSD",1737815403569,[[104570.0,0.81479229],[104560.0,0.58353984],[104550.0,0.5337417],[104540.0,0.571825],[104530.0,0.1725867]],[[104580.0,0.0001418],[104600.0,0.1148647],[104610.0,0.705209],[104620.0,0.50717883],[104630.0,0.06619511]]]
["bitfinex","BTCUSD",1737815459590,[[104570.0,1.4111867],[104560.0,0.68949844],[104550.0,0.0001417],[104540.0,1.410225],[104530.0,0.12858131]],[[104580.0,8e-07],[104600.0,0.0819417],[104610.0,0.0459],[104630.0,0.26791458],[104640.0,0.37495218]]]
["bitfinex","BTCUSD",1737815496701,[[104570.0,0.69102229],[104560.0,0.43052084],[104550.0,0.4726417],[104540.0,0.686648],[104530.0,0.3551378]],[[104580.0,0.2391448],[104590.0,0.48983718],[104600.0,0.23205148],[104610.0,0.3304],[104620.0,0.55424488]]]
["bitfinex","BTCUSD",1737815554905,[[104570.0,1.08892229],[104560.0,1.16474441],[104550.0,0.1501417],[104540.0,0.239572],[104530.0,0.44656457]],[[104580.0,8e-07],[104590.0,0.347412],[104600.0,0.3515847],[104610.0,0.55188509],[104620.0,0.34099588]]]
["bitfinex","BTCUSD",1737815589419,[[104590.0,1.14461896],[104580.0,0.761926],[104570.0,0.833329],[104560.0,0.51602785],[104550.0,1.06493064]],[[104600.0,0.0829417],[104610.0,0.0498],[104620.0,0.114701],[104630.0,0.52820576],[104640.0,0.06912818]]]
["bitfinex","BTCUSD",1737815616226,[[104570.0,0.47892],[104560.0,0.00029757],[104550.0,0.4209817],[104540.0,0.16256344],[104530.0,0.7524078]],[[104580.0,0.34908915],[104590.0,0.91972993],[104600.0,0.1701417],[104610.0,0.43537415],[104620.0,0.3915867]]]
["bitfinex","BTCUSD",1737815648493,[[104570.0,0.98808896],[104560.0,0.58351755],[104550.0,0.0101417],[104540.0,0.561823],[104530.0,0.0001418]],[[104580.0,0.0001417],[104600.0,0.0001417],[104610.0,0.420629],[104620.0,0.46747528],[104630.0,0.15937958]]]
["bitfinex","BTCUSD",1737815701248,[[104570.0,1.46818352],[104560.0,0.74520432],[104550.0,0.0001417],[104540.0,0.571823],[104530.0,0.0001418]],[[104580.0,0.0001417],[104590.0,0.0772],[104600.0,0.0001417],[104610.0,0.468119],[104620.0,0.152941]]]
["bitfinex","BTCUSD",1737815747826,[[104570.0,0.70768896],[104560.0,0.43050355],[104550.0,0.9656767],[104540.0,0.23957],[104530.0,0.3062718]],[[104580.0,0.0810417],[104590.0,0.420711],[104600.0,0.2222049],[104610.0,0.19250985],[104620.0,0.4224569]]]
["bitfinex","BTCUSD",1737815787802,[[104570.0,0.00079],[104560.0,0.00029757],[104550.0,0.0465417],[104540.0,0.50955067],[104530.0,0.6837418]],[[104580.0,0.34230871],[104590.0,0.7573557],[104600.0,0.0892349],[104610.0,0.767977],[104620.0,0.138856]]]
["bitfinex","BTCUSD",1737815824484,[[104570.0,0.01745667],[104560.0,0.00029757],[104550.0,0.1328417],[104540.0,0.114788],[104530.0,0.43049891]],[[104580.0,0.61321939],[104590.0,0.70737607],[104600.0,0.2688375],[104610.0,0.71355091],[104620.0,0.12329496]]]
["bitfinex","BTCUSD",1737815862453,[[104570.0,0.07959],[104560.0,0.04829757],[104550.0,0.0001417],[104540.0,0.420882],[104530.0,0.48514891]],[[104580.0,0.53048349],[104590.0,0.80682037],[104600.0,0.2233375],[104610.0,0.77860091],[104620.0,0.01666667]]]
["bitfinex","BTCUSD",1737815907347,[[104570.0,0.00168387],[104560.0,0.04699757],[104550.0,0.0825417],[104530.0,0.59993991],[104520.0,0.38276521]],[[104580.0,0.73512639],[104590.0,0.67116837],[104600.0,0.26400604],[104610.0,0.76104875],[104620.0,0.52998282]]]
["bitfinex","BTCUSD",1737815951242,[[104550.0,0.07962473],[104540.0,0.048],[104530.0,0.0001418],[104520.0,0.2680288],[104510.0,0.78849533]],[[104560.0,0.94673585],[104570.0,0.72265765],[104580.0,0.31504478],[104590.0,0.6938139],[104600.0,0.45379284]]]
["bitfinex","BTCUSD",1737815988938,[[104530.0,0.0001418],[104520.0,0.0001418],[104510.0,0.0001418],[104500.0,2.13216],[104490.0,0.0005]],[[104540.0,1.24509553],[104550.0,0.66588099],[104560.0,0.35430656],[104570.0,0.70632679],[104580.0,0.00029758]]]
["bitfinex","BTCUSD",1737816022298,[[104500.0,1.79004765],[104490.0,0.1222],[104480.0,0.00029757],[104470.0,0.11516157],[104460.0,0.4213437]],[[104510.0,1.3461446],[104520.0,0.94788766],[104530.0,0.62094241],[104540.0,0.73064239],[104550.0,1.28495079]]]
["bitfinex","BTCUSD",1737816062753,[[104500.0,1.90903254],[104490.0,0.0005],[104480.0,0.58396281],[104470.0,0.47594357],[104460.0,0.55040837]],[[104510.0,0.43355928],[104520.0,1.12629781],[104530.0,0.16962724],[104540.0,0.3943745],[104550.0,0.50906867]]]
["bitfinex","BTCUSD",1737816105797,[[104500.0,1.83474275],[104490.0,0.193842],[104480.0,0.42141457],[104470.0,0.33223247],[104460.0,0.6869087]],[[104510.0,0.30369568],[104520.0,1.18294245],[104530.0,0.21751787],[104540.0,0.3369542],[104550.0,0.42640649]]]
["bitfinex","BTCUSD",1737816139487,[[104500.0,2.02388378],[104490.0,0.90655653],[104480.0,0.53389757],[104470.0,0.38002257],[104460.0,0.3164677]],[[104510.0,0.01527419],[104520.0,0.267901],[104530.0,0.4614932],[104540.0,0.63738135],[104550.0,0.20799758]]]
["bitfinex","BTCUSD",1737816208393,[[104500.0,2.59583107],[104490.0,1.1941731],[104480.0,0.00029757],[104470.0,0.56631857],[104460.0,0.11885514]],[[104510.0,0.00990712],[104530.0,0.0933726],[104540.0,0.6894692],[104550.0,0.57167475],[104560.0,0.27068799]]]
["bitfinex","BTCUSD",1737816244510,[[104500.0,3.15928988],[104490.0,0.6605731],[104480.0,0.03029757],[104470.0,0.63887201],[104460.0,0.06123737]],[[104510.0,0.0102047],[104530.0,0.0822],[104540.0,0.0464],[104550.0,0.49025978],[104560.0,0.64398929]]]
["bitfinex","BTCUSD",1737816328498,[[104500.0,2.90479311],[104490.0,0.58405353],[104480.0,0.09618434],[104470.0,0.35572157],[104460.0,0.3064757]],[[104510.0,0.1315047],[104520.0,0.1839052],[104530.0,0.32111193],[104540.0,0.0790932],[104550.0,0.24489083]]]
["bitfinex","BTCUSD",1737816362823,[[104500.0,3.1229404],[104490.0,0.59405453],[104480.0,0.04312424],[104470.0,0.53631657],[104460.0,0.95442847]],[[104510.0,0.0102047],[104540.0,0.0832],[104550.0,0.11507458],[104560.0,0.63099024],[104570.0,0.43249779]]]
["bitfinex","BTCUSD",1737816383480,[[104540.0,0.114788],[104530.0,0.743401],[104520.0,0.82952629],[104510.0,0.16454868],[104500.0,2.16347089]],[[104550.0,0.08214679],[104560.0,0.57468878],[104570.0,0.15330579],[104580.0,0.83074182],[104590.0,0.25925732]]]
["bitfinex","BTCUSD",1737816454854,[[104540.0,0.83959834],[104530.0,1.11729554],[104520.0,0.02],[104510.0,0.70834725],[104500.0,1.78381189]],[[104550.0,0.00034679],[104560.0,0.07529779],[104570.0,0.00029779],[104580.0,0.46879365],[104590.0,0.305968]]]
["bitfinex","BTCUSD",1737816494615,[[104540.0,1.37379391],[104530.0,0.58369554],[104520.0,0.13255344],[104510.0,0.5359567],[104500.0,1.78381189]],[[104550.0,0.00017523],[104560.0,0.00029779],[104570.0,0.08139779],[104580.0,0.04649758],[104590.0,0.35311725]]]
["bitfinex","BTCUSD",1737816565531,[[104540.0,0.0001417],[104510.0,0.01680837],[104500.0,2.83044089],[104490.0,0.1556122],[104480.0,0.73373357]],[[104550.0,0.98418023],[104560.0,0.75486388],[104570.0,0.02763102],[104580.0,0.76595574],[104590.0,0.697767]]]
["bitfinex","BTCUSD",1737816590518,[[104540.0,0.0011417],[104510.0,0.1245417],[104500.0,2.22151156],[104490.0,0.48573502],[104480.0,0.30343457]],[[104550.0,0.86285548],[104560.0,0.68064086],[104570.0,0.25026779],[104580.0,0.8022999],[104590.0,0.605967]]]
["bitfinex","BTCUSD",1737816635077,[[104510.0,0.05618376],[104500.0,1.88107856],[104490.0,0.0005],[104480.0,0.43109806],[104470.0,0.47593657]],[[104520.0,1.79099446],[104530.0,0.709501],[104540.0,0.45651002],[104550.0,0.62348175],[104560.0,0.43166893]]]
["bitfinex","BTCUSD",1737816671995,[[104510.0,0.00788376],[104500.0,1.90901189],[104490.0,0.0005],[104480.0,0.42142657],[104470.0,0.1245304]],[[104520.0,1.57074977],[104530.0,0.710501],[104540.0,0.66183465],[104550.0,0.40360852],[104560.0,0.43664514]]]
["bitfinex","BTCUSD",1737816738068,[[104510.0,0.13525907],[104500.0,1.78381189],[104490.0,0.268465],[104480.0,0.3161877],[104470.0,0.47595057]],[[104520.0,0.92390301],[104530.0,0.723401],[104540.0,0.32635465],[104550.0,0.74818352],[104560.0,0.06944363]]]
["bitfinex","BTCUSD",1737816771655,[[104510.0,0.13015907],[104500.0,1.89864389],[104490.0,0.421589],[104480.0,0.0099287],[104470.0,0.47595057]],[[104520.0,0.61890172],[104530.0,0.612301],[104540.0,0.32264342],[104550.0,0.51544852],[104560.0,0.25359333]]]
["bitfinex","BTCUSD",1737816832125,[[104530.0,0.00578169],[104520.0,0.40442094],[104510.0,0.6288167],[104500.0,1.89864389],[104490.0,0.763782]],[[104540.0,0.1131918],[104550.0,0.85281293],[104560.0,0.59862234],[104570.0,0.31306603],[104580.0,0.09677665]]]
["bitfinex","BTCUSD",1737816886226,[[104530.0,0.00578169],[104520.0,0.0001417],[104510.0,0.1234417],[104500.0,1.78381189],[104490.0,0.43825667]],[[104540.0,1.45978383],[104550.0,0.74249123],[104560.0,0.20017177],[104570.0,0.96754881],[104580.0,0.86889758]]]
["bitfinex","BTCUSD",1737816905945,[[104530.0,0.13368169],[104520.0,0.1149497],[104510.0,0.4211447],[104500.0,1.79319426],[104490.0,0.49279067]],[[104540.0,0.45684493],[104550.0,0.93276623],[104560.0,0.16128363],[104570.0,0.75513176],[104580.0,0.98414342]]]
["bitfinex","BTCUSD",1737816964332,[[104530.0,0.24297124],[104520.0,0.4308],[104510.0,0.3226417],[104500.0,2.08691989],[104490.0,0.773782]],[[104540.0,0.1331918],[104550.0,0.62997384],[104560.0,0.77596663],[104570.0,0.30767576],[104580.0,0.11771842]]]
["bitfinex","BTCUSD",1737816986167,[[104530.0,0.66381853],[104520.0,0.58387],[104510.0,0.5437417],[104500.0,2.16347089],[104490.0,0.326739]],[[104540.0,0.02120758],[104550.0,0.00017523],[104560.0,0.26810079],[104570.0,0.55373269],[104580.0,0.74253842]]]
["bitfinex","BTCUSD",1737817067023,[[104570.0,0.25028642],[104560.0,1.74486578],[104550.0,0.08588677],[104540.0,0.76029494],[104530.0,0.13186032]],[[104580.0,0.00025762],[104590.0,0.0773],[104600.0,0.0001417],[104610.0,0.0499],[104620.0,0.0861103]]]
["bitfinex","BTCUSD",1737817094503,[[104570.0,1.07438642],[104560.0,0.73366675],[104550.0,0.1627],[104540.0,0.66223545],[104530.0,0.14604121]],[[104580.0,0.07755762],[104590.0,0.0499],[104600.0,0.1148637],[104610.0,0.35348251],[104620.0,0.23200444]]]
["bitfinex","BTCUSD",1737817171000,[[104570.0,1.35257692],[104560.0,0.58366675],[104550.0,0.17079744],[104540.0,0.54596457],[104530.0,0.0065017]],[[104580.0,0.00010762],[104600.0,0.0838417],[104610.0,0.38540684],[104620.0,0.33709563],[104630.0,0.24885361]]]
["bitfinex","BTCUSD",1737817193403,[[104570.0,1.22447692],[104560.0,0.58366675],[104550.0,0.128],[104540.0,0.72308501],[104530.0,0.01188787]],[[104580.0,0.07690762],[104590.0,0.0464],[104600.0,0.4227017],[104610.0,0.23178929],[104620.0,0.62859025]]]
["bitfinex","BTCUSD",1737817228024,[[104620.0,0.11984957],[104610.0,0.65173],[104600.0,0.15447105],[104590.0,0.913061],[104580.0,0.01]],[[104630.0,0.00014773],[104640.0,0.26652684],[104650.0,0.51487623],[104660.0,0.31448925],[104670.0,0.10205779]]]
["bitfinex","BTCUSD",1737817239628,[[104700.0,1.04651292],[104690.0,0.53791951],[104670.0,0.73742605],[104650.0,0.50323653],[104640.0,0.0172105]],[[104710.0,0.002585],[104720.0,0.08580762],[104740.0,0.0001417],[104750.0,0.001],[104760.0,0.2674267]]]
["bitfinex","BTCUSD",1737817267608,[[104680.0,0.42061336],[104670.0,0.07809736],[104660.0,0.152874],[104650.0,0.0497],[104640.0,0.38964836]],[[104700.0,0.267443],[104710.0,0.31210979],[104720.0,0.476369],[104730.0,0.12469111],[104750.0,0.306502]]]
["bitfinex","BTCUSD",1737817288303,[[104700.0,0.11946558],[104690.0,0.511132],[104680.0,0.20014236],[104670.0,0.53389736],[104660.0,0.38878365]],[[104710.0,0.1173286],[104720.0,0.420192],[104730.0,0.22763519],[104740.0,0.3093027],[104750.0,0.12268]]]
["bitfinex","BTCUSD",1737817302828,[[104700.0,0.29801023],[104690.0,0.63284736],[104680.0,0.54341879],[104670.0,0.22958336],[104660.0,0.57162777]],[[104710.0,0.00170726],[104730.0,0.420154],[104740.0,0.2821124],[104750.0,0.28528219],[104760.0,0.44018751]]]
["bitfinex","BTCUSD",1737817341680,[[104700.0,0.23724485],[104690.0,0.58335036],[104680.0,0.04859736],[104670.0,0.77298132],[104660.0,0.26588677]],[[104710.0,0.00170726],[104730.0,0.44165668],[104740.0,0.34744451],[104750.0,0.182745],[104780.0,0.24513777]]]
["bitfinex","BTCUSD",1737817351420,[[104700.0,0.36804485],[104690.0,1.12673031],[104680.0,0.00029736],[104670.0,0.22957736],[104660.0,0.24588677]],[[104710.0,0.00170726],[104720.0,0.114591],[104730.0,0.65189119],[104740.0,0.25207404],[104750.0,0.182746]]]
["bitfinex","BTCUSD",1737817371758,[[104700.0,0.02528456],[104690.0,0.01025736],[104680.0,0.00029736],[104670.0,0.19574236],[104660.0,0.355529]],[[104710.0,0.62579174],[104720.0,0.75201448],[104730.0,0.11149519],[104740.0,0.63619048],[104750.0,0.25465086]]]
["bitfinex","BTCUSD",1737817411541,[[104710.0,0.52258325],[104700.0,1.13649518],[104690.0,0.01025736],[104680.0,0.53524436],[104670.0,0.03029736]],[[104720.0,0.00014762],[104760.0,0.273614],[104770.0,0.59578019],[104780.0,0.1981446],[104880.0,1.27579424]]]
["bitfinex","BTCUSD",1737817426812,[[104710.0,0.00029736],[104700.0,0.02043198],[104690.0,0.20277636],[104680.0,0.30597336],[104670.0,0.37043384]],[[104720.0,0.4280011],[104730.0,0.72588177],[104750.0,0.379124],[104760.0,0.41329918],[104770.0,0.47676826]]]
["bitfinex","BTCUSD",1737817473996,[[104700.0,0.09604498],[104690.0,0.05875736],[104680.0,0.00029736],[104670.0,0.26779036],[104650.0,0.16289]],[[104710.0,1.32934376],[104720.0,0.69686039],[104730.0,0.31556389],[104740.0,0.75521497],[104750.0,0.08093668]]]
["bitfinex","BTCUSD",1737817492131,[[104700.0,9.8e-07],[104690.0,0.13815736],[104680.0,0.00029736],[104670.0,0.00029736],[104650.0,0.420446]],[[104710.0,1.51888576],[104720.0,0.64653662],[104730.0,0.2288227],[104740.0,1.03143102],[104750.0,0.15781]]]
["bitfinex","BTCUSD",1737817526709,[[104710.0,0.242502],[104700.0,0.742729],[104690.0,0.03920883],[104680.0,0.83673036],[104670.0,0.30600736]],[[104720.0,0.11488042],[104730.0,0.56350675],[104740.0,0.15636],[104750.0,0.16576686],[104760.0,0.41566875]]]
["bitfinex","BTCUSD",1737817546789,[[104710.0,0.252],[104700.0,0.905535],[104690.0,0.03920883],[104680.0,0.91315936],[104670.0,0.30600736]],[[104720.0,0.00028942],[104740.0,0.96583749],[104750.0,0.152751],[104760.0,0.53220849],[104770.0,0.13123215]]]
["bitfinex","BTCUSD",1737817582184,[[104710.0,0.36134729],[104700.0,0.60553645],[104690.0,1.01137338],[104680.0,0.53524136],[104670.0,0.87869736]],[[104720.0,4.2e-07],[104740.0,0.114569],[104750.0,0.664949],[104760.0,0.10504546],[104770.0,0.55879309]]]
["bitfinex","BTCUSD",1737817627232,[[104710.0,0.12393757],[104700.0,0.742727],[104690.0,0.70564432],[104680.0,0.53240036],[104670.0,0.08572674]],[[104720.0,0.15779142],[104730.0,0.60881777],[104740.0,0.01149198],[104750.0,0.623145],[104760.0,0.42612886]]]
["bitfinex","BTCUSD",1737817647915,[[104710.0,0.00733557],[104700.0,0.818726],[104690.0,0.20549738],[104680.0,0.85785783],[104670.0,0.22958236]],[[104720.0,0.21193829],[104730.0,0.61445244],[104740.0,0.17053298],[104750.0,0.55607509],[104760.0,0.35963216]]]
["bitfinex","BTCUSD",1737817701508,[[104690.0,0.00527338],[104680.0,0.12679736],[104670.0,0.00029736],[104660.0,0.114656],[104650.0,0.440418]],[[104700.0,1.2716997],[104710.0,0.82991239],[104720.0,0.39470727],[104730.0,0.40411267],[104740.0,0.45346614]]]
["bitfinex","BTCUSD",1737817723457,[[104690.0,0.01135818],[104680.0,0.08029736],[104670.0,0.04969736],[104640.0,0.42076036],[104630.0,0.8661]],[[104700.0,1.49954311],[104710.0,0.87721143],[104720.0,0.62667199],[104730.0,0.39787267],[104740.0,0.2]]]
["bitfinex","BTCUSD",1737817758839,[[104690.0,0.13255181],[104680.0,0.00029736],[104670.0,0.00029736],[104660.0,0.1156113],[104650.0,0.80114]],[[104700.0,0.59423459],[104710.0,0.63647175],[104720.0,0.54789639],[104730.0,0.45209267],[104740.0,0.45733]]]
["bitfinex","BTCUSD",1737817790768,[[104690.0,0.12449933],[104680.0,0.00029736],[104670.0,0.0012526],[104660.0,0.905749],[104650.0,0.03020985]],[[104700.0,1.00046407],[104710.0,0.6113987],[104720.0,0.1688332],[104730.0,0.72044972],[104740.0,0.11465519]]]
["bitfinex","BTCUSD",1737817823012,[[104700.0,0.239413],[104690.0,0.43057178],[104680.0,0.02029736],[104670.0,0.48557708],[104660.0,0.379308]],[[104710.0,0.21209099],[104720.0,0.7789257],[104730.0,0.41852988],[104740.0,0.09798],[104750.0,0.32843419]]]
["bitfinex","BTCUSD",1737817857215,[[104700.0,0.00953633],[104690.0,0.13109778],[104680.0,0.43061436],[104670.0,0.49564736],[104660.0,0.152875]],[[104710.0,1.131077],[104720.0,1.04701171],[104730.0,0.06237179],[104740.0,0.76583589],[104750.0,0.038212]]]
["bitfinex","BTCUSD",1737817884026,[[104700.0,0.00953633],[104690.0,0.08199778],[104680.0,0.04879736],[104670.0,0.42064836],[104660.0,0.49507735]],[[104710.0,1.58795477],[104720.0,0.86759274],[104730.0,0.00063367],[104740.0,0.79697125],[104750.0,0.301]]]
["bitfinex","BTCUSD",1737817937817,[[104710.0,0.53006615],[104700.0,2.68924982],[104690.0,0.76314478],[104680.0,0.33597836],[104670.0,0.03789757]],[[104720.0,0.0001417],[104730.0,0.00063367],[104740.0,0.114569],[104750.0,0.52613005],[104760.0,0.12130656]]]
["bitfinex","BTCUSD",1737817985715,[[104710.0,1.46918154],[104700.0,2.36674982],[104690.0,0.31522371],[104680.0,1.18431446],[104670.0,0.04417757]],[[104720.0,7e-07],[104730.0,0.00063367],[104750.0,0.001],[104760.0,0.08544406],[104780.0,0.3957796]]]
["bitfinex","BTCUSD",1737818024366,[[104770.0,1.2854167],[104760.0,0.745177],[104750.0,0.249115],[104740.0,1.21434797],[104730.0,0.11155709]],[[104780.0,0.0002355],[104790.0,0.0002016],[104800.0,0.1256],[104810.0,0.0101418],[104820.0,0.1305437]]]
["bitfinex","BTCUSD",1737818048392,[[104910.0,0.114383],[104900.0,0.124394],[104890.0,0.40102847],[104870.0,0.5336],[104860.0,0.16]],[[104920.0,0.10149776],[104940.0,6e-05],[104950.0,0.2772504],[104970.0,0.3658],[104980.0,0.10493769]]]
["bitfinex","BTCUSD",1737818072829,[[104910.0,0.00029694],[104900.0,0.144394],[104890.0,0.41946],[104880.0,0.00947548],[104870.0,0.80169139]],[[104920.0,0.23051102],[104930.0,0.50065744],[104940.0,0.15783769],[104950.0,0.1604414],[104960.0,0.24791556]]]
["bitfinex","BTCUSD",1737818092880,[[104920.0,0.44878231],[104910.0,0.159777],[104900.0,0.6840452],[104890.0,0.231238],[104880.0,0.258824]],[[104940.0,0.419372],[104950.0,0.26784109],[104960.0,0.16959417],[104970.0,0.48416538],[104990.0,0.350205]]]
["bitfinex","BTCUSD",1737818118817,[[104900.0,0.0004452],[104880.0,0.20491],[104870.0,0.353422],[104860.0,0.85284067],[104850.0,0.56002266]],[[104910.0,0.32425838],[104920.0,0.61731],[104930.0,0.23401208],[104940.0,0.22935269],[104950.0,0.4653634]]]
["bitfinex","BTCUSD",1737818136205,[[104830.0,0.00577591],[104810.0,0.49546487],[104800.0,0.19449494],[104790.0,0.68657257],[104770.0,0.409064]],[[104840.0,0.52437209],[104850.0,0.84393002],[104860.0,0.07866556],[104870.0,0.25778677],[104880.0,0.305125]]]
["bitfinex","BTCUSD",1737818156150,[[104830.0,2.95527565],[104820.0,0.58202242],[104810.0,0.03029757],[104800.0,0.53462894],[104790.0,0.00733757]],[[104840.0,0.00028891],[104860.0,0.0001418],[104870.0,0.114436],[104880.0,0.44551596],[104890.0,0.159582]]]
["bitfinex","BTCUSD",1737818183889,[[104830.0,3.31377765],[104820.0,0.61180942],[104810.0,0.00029757],[104800.0,0.53462694],[104790.0,0.96056683]],[[104840.0,0.00028891],[104860.0,0.0001418],[104880.0,0.114417],[104890.0,0.76032469],[104900.0,0.37556498]]]
["bitfinex","BTCUSD",1737818216294,[[104830.0,3.82035388],[104820.0,0.66675868],[104810.0,0.00029757],[104800.0,0.53462694],[104790.0,0.86869757]],[[104840.0,9.1e-07],[104860.0,0.0001418],[104880.0,0.0813],[104890.0,0.159815],[104900.0,0.56930269]]]
["bitfinex","BTCUSD",1737818239050,[[104850.0,1.05917732],[104840.0,0.760409],[104830.0,2.27943172],[104820.0,0.43790197],[104810.0,0.87541757]],[[104860.0,0.0001418],[104880.0,0.241116],[104890.0,0.52444269],[104900.0,0.00952641],[104910.0,0.29749515]]]
["bitfinex","BTCUSD",1737818275047,[[104850.0,0.02755723],[104840.0,0.26734857],[104830.0,2.21180772],[104820.0,0.63607933],[104810.0,0.84797221]],[[104860.0,0.1938798],[104870.0,0.56991269],[104880.0,0.16202662],[104890.0,0.3204],[104900.0,0.46469763]]]
["bitfinex","BTCUSD",1737818295361,[[104840.0,0.33221678],[104830.0,2.29372572],[104820.0,0.152642],[104810.0,0.55177657],[104750.0,0.00219757]],[[104860.0,0.5247506],[104870.0,0.286996],[104880.0,0.79490348],[104890.0,0.228817],[104900.0,0.17684094]]]
["bitfinex","BTCUSD",1737818325709,[[104830.0,1.89919072],[104810.0,0.08139757],[104800.0,0.48755025],[104790.0,0.01029757],[104780.0,0.49186667]],[[104840.0,1.52735016],[104850.0,0.84450657],[104860.0,0.06342227],[104870.0,0.72073217],[104880.0,0.805528]]]
["bitfinex","BTCUSD",1737818348479,[[104920.0,0.19369031],[104910.0,0.652983],[104900.0,0.15],[104890.0,1.0943501],[104880.0,0.325095]],[[104930.0,0.01685751],[104940.0,6e-05],[104950.0,0.0104414],[104960.0,0.42651987],[104970.0,0.09970515]]]
["bitfinex","BTCUSD",1737818377365,[[104920.0,0.14479031],[104910.0,0.58156093],[104900.0,0.6032],[104890.0,1.06747],[104880.0,0.02]],[[104930.0,0.01685751],[104940.0,0.114411],[104950.0,0.5081074],[104960.0,0.12419307],[104970.0,0.62379267]]]
["bitfinex","BTCUSD",1737818414424,[[104930.0,0.39031142],[104920.0,0.57213257],[104910.0,0.15],[104900.0,1.0943012],[104890.0,0.325058]],[[104940.0,0.0002017],[104950.0,0.0104414],[104960.0,0.00973587],[104970.0,0.35251553],[104980.0,0.98644285]]]
["bitfinex","BTCUSD",1737818437661,[[104940.0,1.30644235],[104930.0,0.00029757],[104920.0,0.00029757],[104900.0,0.0811],[104890.0,0.52342331]],[[104950.0,0.90923458],[104960.0,0.47683686],[104970.0,0.65095657],[104980.0,1.19669767],[104990.0,0.404803]]]
["bitfinex","BTCUSD",1737818459849,[[104940.0,1.82285895],[104930.0,0.58170131],[104920.0,0.01073857],[104910.0,0.33386727],[104900.0,0.315038]],[[104950.0,0.0104414],[104960.0,0.00973587],[104970.0,0.0001418],[104980.0,0.266732],[104990.0,0.51182177]]]
["bitfinex","BTCUSD",1737818483199,[[104980.0,0.51808879],[104970.0,1.143254],[104960.0,0.00964485],[104950.0,1.52660002],[104940.0,0.34187057]],[[104990.0,0.0122998],[105000.0,0.00532844],[105010.0,0.52386418],[105020.0,0.0768],[105030.0,0.27367887]]]
["bitfinex","BTCUSD",1737818506740,[[104980.0,0.12340073],[104970.0,1.088945],[104960.0,0.31212807],[104950.0,1.29792902],[104940.0,0.31409984]],[[104990.0,0.0022998],[105000.0,0.49949544],[105010.0,0.15024218],[105020.0,0.158952],[105030.0,0.35916763]]]
["bitfinex","BTCUSD",1737818532113,[[104980.0,0.14281904],[104970.0,0.56338661],[104960.0,0.302438],[104950.0,1.91663829],[104940.0,0.22899057]],[[104990.0,0.00063313],[105000.0,0.42439044],[105010.0,0.38471418],[105020.0,0.15949369],[105030.0,0.43488491]]]
["bitfinex","BTCUSD",1737818568920,[[104980.0,0.12911921],[104970.0,0.57636531],[104960.0,0.16183293],[104950.0,2.06663829],[104940.0,0.22899057]],[[104990.0,0.00063313],[105000.0,0.50589344],[105010.0,0.31176314],[105020.0,0.30293269],[105030.0,0.35568685]]]
["bitfinex","BTCUSD",1737818614802,[[105000.0,0.01378326],[104990.0,0.27986764],[104980.0,0.17000036],[104970.0,0.01941831],[104960.0,0.16183293]],[[105010.0,0.13271671],[105020.0,0.62165158],[105030.0,0.318249],[105040.0,0.34489029],[105050.0,0.39038174]]]
["bitfinex","BTCUSD",1737818624230,[[105000.0,0.54569201],[104990.0,1.10536057],[104980.0,0.0096792],[104970.0,0.64835182],[104960.0,0.09108648]],[[105010.0,0.0001417],[105030.0,0.015912],[105040.0,0.276241],[105050.0,0.40220326],[105060.0,0.06933868]]]
["bitfinex","BTCUSD",1737818666267,[[105030.0,1.23240865],[105020.0,0.7644368],[105010.0,0.235268],[105000.0,0.51206429],[104990.0,0.02553939]],[[105040.0,6.3e-07],[105050.0,0.0001417],[105060.0,0.0001417],[105080.0,0.10954187],[105090.0,0.08768222]]]
["bitfinex","BTCUSD",1737818671959,[[105070.0,0.51988982],[105060.0,0.609133],[105050.0,1.33860902],[105040.0,0.65117952],[105030.0,0.3225]],[[105080.0,0.00511737],[105090.0,0.00958222],[105100.0,0.0001417],[105120.0,0.49138513],[105130.0,0.56769048]]]
["bitfinex","BTCUSD",1737818712864,[[105100.0,0.19127516],[105090.0,0.00029757],[105080.0,0.082],[105070.0,0.04819736],[105060.0,0.418786]],[[105110.0,1.40290029],[105120.0,0.56125413],[105130.0,0.6507464],[105140.0,0.4],[105150.0,0.40080914]]]
["bitfinex","BTCUSD",1737818722716,[[105070.0,0.00029736],[105060.0,0.082],[105050.0,0.0479],[105040.0,0.28597331],[105030.0,0.314654]],[[105080.0,1.18901772],[105090.0,0.71410012],[105100.0,0.273595],[105110.0,0.32104827],[105120.0,0.4573617]]]
["bitfinex","BTCUSD",1737818763427,[[105010.0,0.12373313],[105000.0,0.11457957],[104990.0,0.44878388],[104980.0,0.00029736],[104970.0,0.302424]],[[105020.0,0.287263],[105030.0,0.73054191],[105040.0,0.00058169],[105050.0,0.22847],[105060.0,0.32848547]]]
["bitfinex","BTCUSD",1737818768794,[[105020.0,0.1232],[105010.0,0.00044498],[105000.0,0.13399888],[104990.0,0.42936457],[104980.0,0.00971094]],[[105030.0,0.6521872],[105040.0,0.311544],[105050.0,0.47330369],[105060.0,0.45663347],[105070.0,0.85273801]]]
["bitfinex","BTCUSD",1737818792294,[[104990.0,9.8e-07],[104980.0,0.00029736],[104970.0,0.1292],[104960.0,0.00029757],[104940.0,0.28748264]],[[105000.0,1.35457715],[105010.0,1.02351355],[105020.0,0.26695731],[105030.0,0.34871583],[105040.0,0.624227]]]
["bitfinex","BTCUSD",1737818841294,[[104990.0,0.12949876],[104980.0,0.13402167],[104970.0,0.429156],[104960.0,0.00029757],[104950.0,0.474951]],[[105000.0,0.60841409],[105010.0,0.73048598],[105020.0,0.23533939],[105030.0,0.33372292],[105040.0,0.41910758]]]
["bitfinex","BTCUSD",1737818848228,[[105040.0,0.243642],[105030.0,0.48640131],[105020.0,0.09734729],[105010.0,0.152364],[105000.0,0.71058221]],[[105050.0,0.35188439],[105060.0,0.3139229],[105070.0,0.26365513],[105090.0,0.3564497],[105210.0,0.02490171]]]
["bitfinex","BTCUSD",1737818887968,[[104990.0,0.00029778],[104980.0,0.13339736],[104960.0,0.00029757],[104950.0,0.276776],[104940.0,0.31495759]],[[105000.0,0.60034615],[105010.0,0.68819369],[105020.0,0.32300958],[105030.0,0.64403958],[105040.0,0.29490706]]]
["bitfinex","BTCUSD",1737818897754,[[104990.0,0.00029778],[104980.0,0.13339736],[104960.0,0.29647988],[104950.0,0.11434],[104940.0,0.15276457]],[[105000.0,0.55688472],[105010.0,0.609512],[105020.0,0.0011],[105030.0,0.71834043],[105040.0,0.4001417]]]
["bitfinex","BTCUSD",1737818936198,[[105010.0,0.1253],[105000.0,0.02956001],[104990.0,0.41935378],[104980.0,0.48456302],[104970.0,0.836021]],[[105020.0,0.137263],[105030.0,0.9712005],[105040.0,0.44212194],[105050.0,0.25855139],[105060.0,0.4314707]]]
["bitfinex","BTCUSD",1737818948583,[[105000.0,0.0001417],[104990.0,0.00029778],[104980.0,0.12559736],[104970.0,0.29615631],[104960.0,0.26704757]],[[105010.0,0.87909838],[105020.0,0.68623469],[105030.0,0.15104028],[105040.0,0.60923785],[105050.0,0.7047707]]]
["bitfinex","BTCUSD",1737819005900,[[104960.0,0.1285132],[104950.0,0.29621031],[104940.0,0.26710257],[104930.0,0.11465857],[104920.0,0.00029757]],[[104970.0,0.34872519],[104980.0,0.60998279],[104990.0,0.3048268],[105000.0,0.39415839],[105010.0,0.4327306]]]
["bitfinex","BTCUSD",1737819014500,[[105000.0,0.27580331],[104990.0,0.419065],[104970.0,0.152422],[104960.0,0.50262177],[104950.0,0.762273]],[[105010.0,0.11458158],[105020.0,0.46390058],[105030.0,0.15263658],[105040.0,0.48311213],[105060.0,0.59826191]]]
["bitfinex","BTCUSD",1737819060944,[[105000.0,0.0011417],[104990.0,0.0756],[104980.0,0.32170787],[104970.0,0.304833],[104960.0,0.48467293]],[[105010.0,0.48921273],[105020.0,1.02544539],[105030.0,0.24504438],[105040.0,0.63163587],[105050.0,0.3001417]]]
["bitfinex","BTCUSD",1737819074961,[[105000.0,0.0011417],[104990.0,0.0825],[104980.0,0.0569418],[104970.0,0.28615731],[104960.0,0.26687277]],[[105010.0,0.85793855],[105020.0,0.73702708],[105030.0,0.1899757],[105040.0,0.7008957],[105050.0,0.41842632]]]
["bitfinex","BTCUSD",1737819099223,[[104960.0,0.00012177],[104950.0,0.122],[104940.0,0.01029757],[104930.0,0.26713157],[104920.0,0.32194624]],[[104970.0,1.30981428],[104980.0,0.609685],[104990.0,0.14535983],[105000.0,1.29066012],[105010.0,0.00029758]]]
["bitfinex","BTCUSD",1737819147951,[[104970.0,0.26933631],[104960.0,0.41931277],[104950.0,0.4845424],[104940.0,0.16029757],[104930.0,0.78261557]],[[104980.0,0.08595269],[104990.0,0.57814014],[105000.0,0.43467484],[105010.0,0.30266558],[105020.0,0.39877143]]]
["bitfinex","BTCUSD",1737819161376,[[104960.0,0.36561637],[104950.0,0.571672],[104940.0,0.01029757],[104930.0,0.58097258],[104920.0,0.70056424]],[[104970.0,0.001],[104980.0,0.08595269],[104990.0,0.00014714],[105000.0,0.745944],[105010.0,0.33649105]]]
["bitfinex","BTCUSD",1737819213621,[[104980.0,1.40611234],[104970.0,0.58162646],[104960.0,0.23877877],[104950.0,0.304894],[104940.0,0.28046778]],[[104990.0,0.00028884],[105010.0,0.00029758],[105020.0,0.00029758],[105030.0,0.00029758],[105040.0,0.1296417]]]
["bitfinex","BTCUSD",1737819233765,[[104980.0,0.7054916],[104970.0,0.66352646],[104960.0,0.27747877],[104950.0,0.37385026],[104940.0,0.00029757]],[[104990.0,8.4e-07],[105000.0,0.0809],[105010.0,0.05009758],[105020.0,0.26691658],[105030.0,0.37356538]]]
["bitfinex","BTCUSD",1737819279700,[[104980.0,0.03076522],[104970.0,0.57187657],[104960.0,0.07642177],[104950.0,0.62860289],[104940.0,0.70389757]],[[104990.0,0.24349684],[105000.0,0.74919578],[105010.0,0.30910458],[105020.0,0.33338908],[105030.0,0.10543777]]]
["bitfinex","BTCUSD",1737819295283,[[104980.0,0.31557017],[104970.0,0.56296888],[104960.0,0.48505977],[104940.0,0.93259357],[104840.0,0.76513935]],[[104990.0,8.4e-07],[105000.0,0.266675],[105010.0,0.87474799],[105020.0,0.20255158],[105030.0,0.06891997]]]
["bitfinex","BTCUSD",1737819335512,[[104990.0,0.00716069],[104960.0,0.11258437],[104930.0,0.17880309],[104920.0,0.75388908],[104830.0,3.20172124]],[[105000.0,1.38418967],[105010.0,0.18769229],[105020.0,0.07543756],[105030.0,0.65089536],[105040.0,0.4048017]]]
["bitfinex","BTCUSD",1737819356258,[[104990.0,0.00518163],[104980.0,0.0481],[104960.0,0.00012177],[104950.0,0.63702487],[104940.0,0.23531305]],[[105000.0,1.64266721],[105010.0,0.53682358],[105020.0,0.15306124],[105030.0,0.65616305],[105040.0,0.0687792]]]
["bitfinex","BTCUSD",1737819390406,[[104970.0,0.00431051],[104960.0,0.07652177],[104950.0,0.0498],[104940.0,0.00029757],[104930.0,0.03638255]],[[104980.0,1.20709697],[104990.0,0.7855067],[105000.0,0.21239104],[105010.0,0.73026574],[105020.0,0.77980363]]]
["bitfinex","BTCUSD",1737819405397,[[104960.0,0.00100077],[104950.0,0.0764],[104940.0,0.05009757],[104930.0,0.03733544],[104920.0,0.41964457]],[[104970.0,1.14550529],[104980.0,0.84512938],[104990.0,0.35544086],[105000.0,0.73165504],[105010.0,1.35914858]]]
["bitfinex","BTCUSD",1737819437279,[[104960.0,7.7e-07],[104940.0,0.12279757],[104930.0,0.00029757],[104920.0,0.58965057],[104910.0,0.92141005]],[[104970.0,1.52709042],[104980.0,0.6547227],[104990.0,0.07923233],[105000.0,0.63815226],[105010.0,0.51446876]]]
["bitfinex","BTCUSD",1737819493481,[[104960.0,0.1280981],[104940.0,0.02066868],[104930.0,0.26714057],[104920.0,0.30528257],[104910.0,1.1134055]],[[104970.0,1.47560192],[104980.0,0.5717227],[104990.0,0.10534928],[105000.0,0.88561842],[105010.0,0.21363317]]]
["bitfinex","BTCUSD",1737819515161,[[104960.0,0.12809757],[104940.0,0.02066868],[104930.0,0.11465657],[104920.0,0.62776957],[104910.0,0.7909055]],[[104970.0,1.39936192],[104980.0,0.64038228],[104990.0,0.00072339],[105000.0,0.82531234],[105010.0,0.19177758]]]
["bitfinex","BTCUSD",1737819564269,[[104960.0,0.10725536],[104950.0,0.43866131],[104940.0,0.43714457],[104930.0,0.16277957],[104920.0,0.62836887]],[[104970.0,0.27517463],[104980.0,0.4257407],[104990.0,0.1525377],[105000.0,0.63026976],[105010.0,0.29104616]]]
["bitfinex","BTCUSD",1737819583827,[[104960.0,0.3636448],[104950.0,0.741727],[104940.0,0.53389757],[104930.0,0.24779505],[104920.0,0.24903657]],[[104970.0,0.1144598],[104980.0,0.4286684],[104990.0,0.2387817],[105000.0,0.43455034],[105010.0,0.22943727]]]
["bitfinex","BTCUSD",1737819624608,[[104960.0,0.00095216],[104940.0,0.12639757],[104930.0,0.01971588],[104920.0,0.43716957],[104910.0,0.41967257]],[[104970.0,0.64434667],[104980.0,0.65974998],[104990.0,0.00072339],[105000.0,1.02116424],[105010.0,0.34142783]]]
["bitfinex","BTCUSD",1737819644425,[[104940.0,0.0091134],[104930.0,0.12409757],[104920.0,0.00029757],[104910.0,0.0012506],[104900.0,0.43719157]],[[104950.0,0.85312001],[104960.0,0.81645458],[104970.0,0.23580249],[104980.0,0.55948812],[104990.0,0.41256213]]]
["bitfinex","BTCUSD",1737819681484,[[104910.0,0.13353756],[104900.0,0.00029757],[104890.0,0.15078655],[104880.0,0.41980357],[104870.0,0.32279757]],[[104920.0,0.78751666],[104930.0,0.61945635],[104940.0,0.29736158],[104950.0,0.53288484],[104960.0,0.69733858]]]
["bitfinex","BTCUSD",1737819698820,[[104880.0,0.00044471],[104870.0,0.07869757],[104860.0,0.04689757],[104850.0,0.01971588],[104840.0,0.52196948]],[[104890.0,0.49865187],[104900.0,0.76978527],[104910.0,0.0451],[104920.0,0.42317671],[104930.0,0.6340646]]]
["bitfinex","BTCUSD",1737819727365,[[104860.0,8.5e-07],[104850.0,0.07739757],[104840.0,0.049],[104830.0,1.89903464],[104820.0,0.13389831]],[[104870.0,0.55439464],[104880.0,0.84236166],[104890.0,0.41621513],[104900.0,0.96180506],[104910.0,0.42622698]]]
["bitfinex","BTCUSD",1737819769680,[[104830.0,2.03159194],[104820.0,0.267115],[104810.0,0.0001418],[104800.0,0.01957157],[104790.0,0.02]],[[104840.0,0.17338],[104850.0,0.45812779],[104860.0,0.152585],[104870.0,0.228863],[104880.0,0.24469167]]]
["bitfinex","BTCUSD",1737819794986,[[104830.0,2.03359194],[104820.0,0.267123],[104810.0,0.3054378],[104800.0,0.1528128],[104790.0,0.259023]],[[104840.0,0.28775779],[104850.0,0.62052705],[104860.0,0.07548343],[104870.0,0.314369],[104880.0,0.49329599]]]
["bitfinex","BTCUSD",1737819831931,[[104830.0,2.02889194],[104820.0,0.11448],[104810.0,0.4199278],[104800.0,0.0001418],[104790.0,0.81085221]],[[104840.0,0.28775779],[104850.0,0.57257779],[104860.0,0.0807],[104870.0,0.36801268],[104880.0,0.49956561]]]
["bitfinex","BTCUSD",1737819863556,[[104830.0,2.57289244],[104820.0,0.572396],[104810.0,0.5437418],[104800.0,0.33415628],[104790.0,0.343524]],[[104840.0,0.00029779],[104850.0,0.41734679],[104860.0,0.273517],[104870.0,0.23994118],[104880.0,0.366498]]]
["bitfinex","BTCUSD",1737819901665,[[104830.0,1.88587363],[104820.0,0.01941831],[104810.0,0.40893293],[104800.0,0.3054658],[104780.0,0.57846367]],[[104840.0,0.36775779],[104850.0,0.62227279],[104860.0,0.42522984],[104870.0,0.33139369],[104880.0,0.51026224]]]
["bitfinex","BTCUSD",1737819934937,[[104830.0,1.36118446],[104810.0,0.06746011],[104800.0,0.1146438],[104790.0,0.589687],[104780.0,0.70301967]],[[104840.0,1.58085714],[104850.0,0.72660263],[104860.0,0.31172214],[104870.0,0.672191],[104880.0,0.62035956]]]
["bitfinex","BTCUSD",1737819971421,[[104830.0,0.40717172],[104820.0,0.0751],[104810.0,0.0452418],[104800.0,0.0001418],[104790.0,0.01941831]],[[104840.0,1.60018268],[104850.0,0.76177279],[104860.0,0.37325571],[104870.0,0.729881],[104880.0,0.42035956]]]
["bitfinex","BTCUSD",1737819993720,[[104810.0,0.0764008],[104800.0,0.0471418],[104780.0,0.03614498],[104770.0,0.26834407],[104760.0,0.1528657]],[[104820.0,1.40767323],[104830.0,0.81282278],[104840.0,0.00034677],[104850.0,1.11350726],[104860.0,0.481463]]]
["bitfinex","BTCUSD",1737820038426,[[104810.0,0.08446556],[104800.0,0.0001418],[104790.0,0.0473],[104780.0,0.03614498],[104770.0,0.001096]],[[104820.0,0.82472998],[104830.0,0.80304809],[104840.0,0.41039841],[104850.0,0.82591108],[104860.0,0.381463]]]
["bitfinex","BTCUSD",1737820063556,[[104810.0,0.15058387],[104800.0,0.1146438],[104790.0,0.419866],[104780.0,0.34864894],[104770.0,0.1528558]],[[104820.0,1.00030368],[104830.0,1.21324766],[104840.0,0.18173996],[104850.0,0.40931754],[104860.0,0.480863]]]
["bitfinex","BTCUSD",1737820106965,[[104810.0,0.08446556],[104800.0,0.0490418],[104780.0,0.75912367],[104770.0,0.16221021],[104760.0,0.8364697]],[[104820.0,0.83417914],[104830.0,0.610557],[104840.0,0.49495298],[104850.0,0.77593388],[104860.0,0.75088792]]]
["bitfinex","BTCUSD",1737820137794,[[104810.0,0.10528387],[104800.0,0.0474418],[104780.0,0.64460767],[104770.0,0.7037418],[104750.0,0.32476899]],[[104820.0,0.41899014],[104830.0,0.610557],[104840.0,0.66588428],[104850.0,0.62618898],[104860.0,0.32865412]]]
["bitfinex","BTCUSD",1737820162666,[[104820.0,0.84491866],[104810.0,1.1361747],[104800.0,0.0001418],[104790.0,0.534382],[104780.0,0.01672667]],[[104830.0,0.00029758],[104840.0,0.00034677],[104850.0,0.00029779],[104860.0,0.267036],[104870.0,0.46463371]]]
["bitfinex","BTCUSD",1737820200696,[[104840.0,1.34341019],[104830.0,0.648422],[104820.0,0.0001417],[104810.0,0.61995089],[104800.0,0.0001418]],[[104850.0,0.00029779],[104870.0,0.354298],[104880.0,0.41670516],[104890.0,0.15029779],[104900.0,0.19036176]]]
["bitfinex","BTCUSD",1737820244976,[[104840.0,1.43756701],[104830.0,0.66784419],[104820.0,0.0001417],[104810.0,1.42749718],[104800.0,0.0001418]],[[104850.0,0.00029779],[104870.0,0.0877],[104880.0,0.114722],[104890.0,0.4740397],[104900.0,0.57777016]]]
["bitfinex","BTCUSD",1737820272340,[[104870.0,1.34224529],[104860.0,0.685693],[104840.0,0.65464658],[104810.0,1.41046379],[104670.0,0.41492612]],[[104880.0,0.00032684],[104890.0,0.00029779],[104900.0,0.05154],[104910.0,0.308502],[104920.0,0.45970367]]]
["bitfinex","BTCUSD",1737820320435,[[104870.0,0.34866518],[104860.0,0.92426719],[104850.0,0.0828],[104840.0,0.07344171],[104830.0,0.0465]],[[104880.0,0.21088284],[104890.0,0.52665739],[104900.0,0.0687056],[104910.0,0.1620746],[104920.0,0.38940339]]]
["bitfinex","BTCUSD",1737820346351,[[104870.0,0.1162318],[104860.0,0.468197],[104850.0,0.152592],[104840.0,0.6252547],[104830.0,0.57304998]],[[104880.0,0.12118284],[104890.0,0.85639379],[104900.0,0.2628316],[104910.0,0.425674],[104920.0,0.63485524]]]
["bitfinex","BTCUSD",1737820393814,[[104870.0,0.38473913],[104860.0,0.894664],[104850.0,0.03],[104840.0,0.9126557],[104830.0,0.41574024]],[[104880.0,0.00676684],[104890.0,0.11470379],[104900.0,0.42897643],[104910.0,0.19043242],[104920.0,0.77252464]]]
["bitfinex","BTCUSD",1737820424275,[[104870.0,0.03648304],[104860.0,0.0798],[104850.0,0.618713],[104840.0,0.00964788],[104830.0,0.92156577]],[[104880.0,0.37789098],[104890.0,0.57235279],[104900.0,0.22516778],[104910.0,0.38439562],[104920.0,0.77403157]]]
["bitfinex","BTCUSD",1737820475011,[[104870.0,0.52754742],[104860.0,0.5816239],[104850.0,0.5636],[104840.0,0.5724227],[104830.0,0.08533877]],[[104880.0,0.00029758],[104890.0,0.00673779],[104900.0,0.266922],[104910.0,0.47345352],[104920.0,0.06902557]]]
["bitfinex","BTCUSD",1737820511698,[[104870.0,0.73328182],[104860.0,0.5816209],[104850.0,0.61893877],[104840.0,0.2772067],[104830.0,0.305251]],[[104880.0,0.00029758],[104890.0,0.00673779],[104900.0,0.51953172],[104910.0,0.06872778],[104920.0,0.65568677]]]
["bitfinex","BTCUSD",1737820560867,[[104870.0,1.43641893],[104860.0,0.66695967],[104840.0,1.42788821],[104830.0,0.0128],[104820.0,0.0215219]],[[104880.0,0.00029758],[104890.0,0.00029779],[104910.0,0.0876],[104920.0,0.00669779],[104930.0,0.27660625]]]
["bitfinex","BTCUSD",1737820614812,[[104910.0,0.67970234],[104900.0,1.293661],[104890.0,0.14513151],[104880.0,0.57955691],[104870.0,0.90607563]],[[104920.0,0.00039112],[104930.0,0.08869779],[104940.0,0.27351658],[104950.0,0.1242713],[104960.0,0.52392257]]]
["bitfinex","BTCUSD",1737820658827,[[104910.0,1.4045221],[104900.0,0.62938625],[104890.0,0.10533151],[104880.0,0.55930608],[104870.0,0.90607563]],[[104920.0,0.00039112],[104930.0,0.00029779],[104940.0,0.00669758],[104950.0,0.04539779],[104960.0,0.53961353]]]
["bitfinex","BTCUSD",1737820724000,[[104910.0,0.87479032],[104900.0,1.23817606],[104890.0,0.0301417],[104880.0,0.55930608],[104870.0,0.8685417]],[[104920.0,0.00039112],[104930.0,0.00029779],[104940.0,0.09619758],[104950.0,0.41955279],[104960.0,0.23123153]]]
["bitfinex","BTCUSD",1737820761159,[[104910.0,0.01331159],[104900.0,0.347612],[104890.0,0.83239919],[104880.0,0.686153],[104870.0,0.31418351]],[[104920.0,0.17936312],[104930.0,0.58099857],[104940.0,0.39892864],[104950.0,0.31275179],[104960.0,0.62242734]]]
["bitfinex","BTCUSD",1737820813558,[[104910.0,1.40970973],[104900.0,0.57196],[104890.0,0.0301417],[104880.0,0.533923],[104870.0,0.0001417]],[[104920.0,0.00139112],[104930.0,0.00029779],[104940.0,0.00665758],[104950.0,0.028871],[104960.0,0.46457196]]]
["bitfinex","BTCUSD",1737820838644,[[104910.0,0.84696999],[104900.0,1.14309788],[104890.0,0.0201417],[104880.0,0.74634786],[104870.0,0.0001417]],[[104920.0,0.00039112],[104930.0,0.00029779],[104940.0,0.35411958],[104950.0,0.37394457],[104960.0,0.22782457]]]
["bitfinex","BTCUSD",1737820883883,[[104910.0,0.20614082],[104900.0,0.49445472],[104890.0,0.1526817],[104870.0,0.3889907],[104860.0,0.40740667]],[[104920.0,0.00675112],[104930.0,0.27655255],[104940.0,0.57027436],[104950.0,0.19435279],[104960.0,0.42112875]]]
["bitfinex","BTCUSD",1737820910527,[[104910.0,0.01405782],[104890.0,0.0752417],[104880.0,1.34391931],[104870.0,0.3882877],[104860.0,0.16924767]],[[104920.0,1.34532537],[104930.0,0.63656807],[104940.0,0.39722536],[104950.0,0.79277789],[104960.0,0.39078947]]]
["bitfinex","BTCUSD",1737820943849,[[104890.0,0.0001417],[104880.0,0.0829],[104870.0,0.0498417],[104850.0,0.13111067],[104840.0,0.64626801]],[[104900.0,1.04949473],[104910.0,0.8322544],[104920.0,0.18074996],[104930.0,0.70023906],[104940.0,0.10029758]]]
["bitfinex","BTCUSD",1737820978174,[[104870.0,0.00119548],[104860.0,0.0751],[104850.0,0.0476],[104840.0,0.01680837],[104830.0,0.00095375]],[[104880.0,1.79475388],[104890.0,0.85110679],[104900.0,0.41499147],[104910.0,0.605034],[104920.0,0.15085461]]]
["bitfinex","BTCUSD",1737820996471,[[104870.0,0.24952031],[104860.0,0.419596],[104850.0,0.01941831],[104840.0,1.03272037],[104830.0,0.15957008]],[[104880.0,0.77724],[104890.0,0.41981379],[104900.0,0.41401982],[104910.0,0.23869837],[104920.0,0.07553642]]]
["bitfinex","BTCUSD",1737821034816,[[104870.0,0.27127753],[104860.0,0.895859],[104850.0,0.00968974],[104840.0,0.7706547],[104830.0,0.570827]],[[104880.0,0.0291693],[104890.0,0.00029779],[104900.0,0.42939534],[104910.0,0.77466161],[104920.0,0.27636825]]]
["bitfinex","BTCUSD",1737821054606,[[104890.0,1.40927906],[104880.0,0.67727681],[104870.0,0.02019548],[104860.0,0.228854],[104850.0,1.12450222]],[[104900.0,0.00029779],[104920.0,0.00029758],[104930.0,0.00665779],[104940.0,0.15029758],[104950.0,0.47837591]]]
["bitfinex","BTCUSD",1737821115699,[[104920.0,1.11967087],[104910.0,0.6764876],[104890.0,0.5608205],[104880.0,0.08045384],[104870.0,0.0001417]],[[104930.0,3.7e-07],[104940.0,0.00029758],[104950.0,0.04219779],[104960.0,0.04849779],[104970.0,0.0001418]]]
["bitfinex","BTCUSD",1737821163854,[[104920.0,0.6742625],[104910.0,0.65669578],[104890.0,1.4595188],[104880.0,0.07479267],[104860.0,0.32146711]],[[104930.0,0.02300037],[104940.0,0.08989758],[104950.0,0.00029779],[104960.0,0.27342579],[104970.0,0.25919669]]]
["bitfinex","BTCUSD",1737821193016,[[104870.0,0.70037873],[104860.0,1.156313],[104850.0,0.0101417],[104840.0,0.3990487],[104830.0,0.305238]],[[104880.0,0.00044498],[104910.0,0.1564],[104920.0,0.38265482],[104930.0,0.54685252],[104940.0,0.12485629]]]
["bitfinex","BTCUSD",1737821217890,[[104920.0,0.68265284],[104910.0,1.156002],[104900.0,0.427288],[104890.0,0.335069],[104870.0,0.3346678]],[[104930.0,0.00014772],[104940.0,0.00029758],[104950.0,0.00029779],[104960.0,0.15669779],[104970.0,0.33105747]]]
["bitfinex","BTCUSD",1737821316947,[[104960.0,1.11772523],[104950.0,0.73601286],[104940.0,0.1985],[104930.0,0.553656],[104920.0,0.0101417]],[[104970.0,5.5e-07],[104980.0,0.0459417],[104990.0,0.0001417],[105000.0,0.2898117],[105010.0,0.41952742]]]
["bitfinex","BTCUSD",1737821334779,[[104960.0,0.133209],[104950.0,0.419225],[104940.0,0.08836141],[104930.0,0.668779],[104920.0,0.86052356]],[[104970.0,0.08274225],[104980.0,0.3336017],[104990.0,0.64785208],[105000.0,0.22171077],[105010.0,0.12564374]]]
["bitfinex","BTCUSD",1737821391444,[[104960.0,0.40102821],[104950.0,0.90184173],[104930.0,1.01003531],[104920.0,0.3051247],[104910.0,0.06751503]],[[104970.0,0.00021028],[104980.0,0.0001417],[104990.0,0.7065017],[105000.0,0.50512099],[105010.0,0.60542201]]]
["bitfinex","BTCUSD",1737821422852,[[104960.0,0.20401932],[104950.0,0.464325],[104940.0,0.02894269],[104930.0,0.473181],[104920.0,0.7748817]],[[104970.0,0.82055757],[104980.0,0.77249392],[104990.0,0.44270361],[105000.0,0.35749992],[105010.0,0.46315254]]]
["bitfinex","BTCUSD",1737821440748,[[104960.0,0.20781014],[104950.0,0.96168631],[104940.0,0.00971402],[104930.0,0.86003431],[104920.0,0.3051327]],[[104970.0,0.70021028],[104980.0,0.0295017],[104990.0,0.4518487],[105000.0,0.72011989],[105010.0,0.15324627]]]
["bitfinex","BTCUSD",1737821493229,[[104960.0,0.09768114],[104950.0,0.46574],[104940.0,0.17187431],[104930.0,0.48293486],[104920.0,0.86019601]],[[104970.0,0.98006861],[104980.0,0.6789578],[104990.0,0.34053439],[105000.0,0.30639722],[105010.0,0.47299152]]]
["bitfinex","BTCUSD",1737821512610,[[104960.0,0.0011417],[104930.0,0.1254],[104920.0,0.0001417],[104910.0,0.581249],[104900.0,0.33736667]],[[104970.0,1.46830598],[104980.0,0.83234022],[104990.0,0.3001417],[105000.0,0.76308873],[105010.0,1.30179437]]]
["bitfinex","BTCUSD",1737821557204,[[104930.0,0.14142228],[104920.0,0.43892101],[104910.0,0.161864],[104900.0,0.473223],[104890.0,0.86047184]],[[104940.0,0.83064213],[104950.0,0.8313511],[104960.0,0.37667068],[104970.0,0.3160065],[104980.0,0.5270088]]]
["bitfinex","BTCUSD",1737821573054,[[104930.0,0.25858328],[104920.0,0.3051127],[104910.0,0.15251],[104900.0,0.01941831],[104890.0,0.228803]],[[104940.0,0.71167084],[104950.0,0.038142],[104960.0,0.36258743],[104970.0,0.63985038],[104980.0,0.2211818]]]
["bitfinex","BTCUSD",1737821633213,[[104930.0,0.14132228],[104920.0,0.43891801],[104910.0,0.473211],[104900.0,0.15],[104890.0,0.86047584]],[[104940.0,0.00761758],[104950.0,0.44144],[104960.0,0.39347554],[104970.0,0.15079197],[104980.0,0.5635663]]]
["bitfinex","BTCUSD",1737821652336,[[104930.0,0.14422228],[104920.0,0.2670077],[104910.0,0.28630431],[104900.0,0.33039476],[104890.0,0.15254]],[[104940.0,1.14157628],[104950.0,0.419267],[104960.0,0.31687953],[104970.0,0.5818466],[104980.0,0.71214582]]]
["bitfinex","BTCUSD",1737821707005,[[104930.0,0.27728821],[104920.0,0.4194887],[104910.0,0.16183513],[104900.0,0.78515484],[104890.0,0.03]],[[104940.0,0.00029758],[104950.0,0.33342],[104960.0,0.33570168],[104970.0,0.40029824],[104980.0,0.50824349]]]
["bitfinex","BTCUSD",1737821748046,[[104930.0,0.0153089],[104920.0,0.0804417],[104910.0,0.0489],[104900.0,0.44848189],[104890.0,0.4707]],[[104940.0,0.63804397],[104950.0,0.66439924],[104960.0,0.21950737],[104970.0,0.53053622],[104980.0,0.39424845]]]
["bitfinex","BTCUSD",1737821762648,[[104930.0,0.13835418],[104920.0,0.1145127],[104910.0,0.43880631],[104900.0,0.33034258],[104890.0,0.848539]],[[104940.0,0.84496858],[104950.0,0.71019634],[104960.0,0.38137068],[104970.0,0.36460107],[104980.0,0.0687698]]]
["bitfinex","BTCUSD",1737821805632,[[104940.0,0.14174023],[104930.0,0.34959924],[104920.0,0.0001417],[104910.0,0.696],[104900.0,0.08560276]],[[104950.0,0.00029758],[104960.0,0.02973758],[104970.0,0.52402705],[104980.0,0.68464344],[104990.0,0.15311839]]]
["bitfinex","BTCUSD",1737821823203,[[104940.0,0.48204749],[104930.0,0.09508369],[104920.0,0.5461417],[104910.0,0.15],[104900.0,0.03]],[[104950.0,0.00029758],[104960.0,0.00029758],[104970.0,0.32525528],[104980.0,0.56605647],[104990.0,0.49897878]]]
["bitfinex","BTCUSD",1737821886517,[[104940.0,0.01572918],[104930.0,0.1212417],[104920.0,0.00109465],[104910.0,0.33020736],[104890.0,0.79813684]],[[104950.0,0.39540807],[104960.0,0.94114768],[104970.0,0.25784707],[104980.0,0.56858946],[104990.0,0.0001417]]]
["bitfinex","BTCUSD",1737821904528,[[104940.0,0.01580789],[104930.0,0.0779417],[104920.0,0.0490417],[104910.0,0.01941831],[104900.0,0.0949811]],[[104950.0,1.56986061],[104960.0,0.72112654],[104970.0,0.10021028],[104980.0,0.85980722],[104990.0,0.35843744]]]
["bitfinex","BTCUSD",1737821951901,[[104920.0,0.1431426],[104910.0,0.02037141],[104900.0,0.3207],[104890.0,0.08547017],[104880.0,0.55574896]],[[104930.0,0.03069779],[104940.0,0.00029758],[104950.0,0.75608778],[104960.0,0.2673853],[104970.0,0.37807561]]]
["bitfinex","BTCUSD",1737822000971,[[104920.0,0.44946141],[104900.0,0.82887017],[104880.0,0.0001418],[104870.0,0.0101418],[104860.0,0.05479967]],[[104930.0,0.00029779],[104940.0,0.21190707],[104950.0,0.45562158],[104960.0,0.07872416],[104970.0,0.63973428]]]
["bitfinex","BTCUSD",1737822028611,[[104920.0,0.51627972],[104910.0,0.00969812],[104900.0,0.78147017],[104890.0,0.02],[104880.0,0.0101418]],[[104930.0,0.00029779],[104940.0,0.00665758],[104950.0,0.27023758],[104960.0,0.54986216],[104970.0,0.31507028]]]
["bitfinex","BTCUSD",1737822066667,[[104890.0,0.16368372],[104880.0,0.0001418],[104870.0,0.00109517],[104860.0,0.34708742],[104850.0,0.0201417]],[[104900.0,0.151],[104910.0,0.60044],[104920.0,0.36423425],[104930.0,0.01029779],[104940.0,0.25730676]]]
["bitfinex","BTCUSD",1737822093538,[[104900.0,0.16363434],[104890.0,0.00114405],[104880.0,0.3305455],[104870.0,0.0001418],[104860.0,0.64147017]],[[104910.0,0.151],[104920.0,0.37072547],[104930.0,0.16770074],[104940.0,0.57881576],[104950.0,0.38821372]]]
["bitfinex","BTCUSD",1737822122564,[[104900.0,0.17700045],[104890.0,0.00114398],[104880.0,0.3208418],[104870.0,0.0001418],[104860.0,0.726]],[[104910.0,0.00129779],[104920.0,0.15665758],[104930.0,0.35866979],[104940.0,0.44112102],[104950.0,0.37354819]]]
["bitfinex","BTCUSD",1737822181346,[[104900.0,0.01981856],[104890.0,0.08009079],[104880.0,0.0499418],[104870.0,0.0001418],[104840.0,0.63161187]],[[104910.0,1.29908529],[104920.0,0.84207624],[104930.0,0.17509883],[104940.0,0.57210358],[104950.0,0.30029758]]]
["bitfinex","BTCUSD",1737822226599,[[104890.0,0.08425726],[104880.0,0.0499418],[104870.0,0.0001418],[104860.0,0.01941831],[104850.0,0.0001417]],[[104900.0,1.41552192],[104910.0,0.83469619],[104920.0,0.71686053],[104930.0,0.35875257],[104940.0,0.30524358]]]
["bitfinex","BTCUSD",1737822263269,[[104850.0,0.09367376],[104840.0,0.0001417],[104830.0,0.0001417],[104820.0,0.0001417],[104810.0,0.3208417]],[[104860.0,1.43201378],[104870.0,0.80275448],[104880.0,0.36759671],[104890.0,0.30538879],[104900.0,0.4573917]]]
["bitfinex","BTCUSD",1737822281277,[[104780.0,0.01746821],[104770.0,0.1273417],[104750.0,0.00095456],[104740.0,0.15010391],[104730.0,0.4202658]],[[104790.0,0.85281228],[104800.0,0.8054366],[104810.0,0.02139237],[104820.0,0.611784],[104830.0,0.58956329]]]
["bitfinex","BTCUSD",1737822323169,[[104770.0,0.12443358],[104740.0,0.01707317],[104730.0,0.1147208],[104720.0,0.17600316],[104700.0,0.556]],[[104780.0,1.57825885],[104790.0,0.88604809],[104800.0,0.459108],[104810.0,0.41838973],[104820.0,0.528984]]]
["bitfinex","BTCUSD",1737822351589,[[104760.0,0.12347144],[104740.0,0.0161186],[104730.0,0.02051475],[104720.0,0.13125567],[104710.0,0.00964742]],[[104770.0,1.19582629],[104780.0,1.2571709],[104790.0,0.03833292],[104800.0,0.80147932],[104810.0,0.36492137]]]
["bitfinex","BTCUSD",1737822382124,[[104760.0,0.15072471],[104750.0,0.33023286],[104740.0,0.0261186],[104730.0,0.5661418],[104720.0,0.15]],[[104770.0,0.75161404],[104780.0,0.11482358],[104790.0,0.64853706],[104800.0,0.06892432],[104810.0,0.72582801]]]
["bitfinex","BTCUSD",1737822415484,[[104760.0,0.7608139],[104750.0,0.57553286],[104740.0,0.0161186],[104730.0,0.0001418],[104720.0,0.1226409]],[[104770.0,0.04425404],[104780.0,0.00029758],[104790.0,0.000298],[104800.0,0.079],[104810.0,0.49511032]]]
["bitfinex","BTCUSD",1737822449357,[[104760.0,1.43568825],[104750.0,0.00953286],[104740.0,0.0161186],[104730.0,0.8757018],[104720.0,0.03758143]],[[104770.0,0.01339769],[104780.0,0.00029758],[104790.0,0.000298],[104810.0,0.0798],[104820.0,0.05516]]]
["bitfinex","BTCUSD",1737822479018,[[104760.0,1.1555385],[104750.0,0.27298503],[104740.0,0.0161186],[104730.0,0.8693418],[104720.0,0.04394143]],[[104770.0,0.01339769],[104780.0,0.12529758],[104790.0,0.000298],[104810.0,0.52472022],[104820.0,0.0064]]]
["bitfinex","BTCUSD",1737822504981,[[104760.0,0.60647738],[104750.0,0.63763286],[104740.0,0.0755186],[104730.0,0.0001418],[104720.0,0.1231536]],[[104770.0,0.01339769],[104780.0,0.12669758],[104790.0,0.000298],[104800.0,0.43567531],[104810.0,0.67026967]]]
["bitfinex","BTCUSD",1737822543670,[[104760.0,0.57752642],[104750.0,0.67963286],[104740.0,0.0161186],[104730.0,0.0101418],[104720.0,0.08557217]],[[104770.0,0.01339769],[104780.0,0.34932758],[104790.0,0.38216405],[104800.0,0.16080204],[104810.0,0.48918927]]]
["bitfinex","BTCUSD",1737822581887,[[104760.0,0.10509744],[104750.0,0.37533286],[104740.0,0.1661186],[104730.0,0.5461418],[104720.0,0.11557217]],[[104770.0,0.71339769],[104780.0,0.19203058],[104790.0,0.67466992],[104800.0,0.22153005],[104810.0,0.58780284]]]
["bitfinex","BTCUSD",1737822622260,[[104760.0,0.57752642],[104750.0,0.68513286],[104740.0,0.0161186],[104730.0,0.8793418],[104720.0,0.08557217]],[[104770.0,0.01305621],[104780.0,0.08925758],[104790.0,0.46569],[104800.0,0.26730399],[104810.0,0.152663]]]
["bitfinex","BTCUSD",1737822645809,[[104760.0,0.00871799],[104750.0,0.0001417],[104740.0,0.01616758],[104730.0,0.1242418],[104720.0,0.3207]],[[104770.0,1.39455533],[104780.0,0.65829096],[104790.0,0.13989386],[104800.0,0.38348546],[104810.0,0.41772409]]]
["bitfinex","BTCUSD",1737822684500,[[104760.0,0.00878822],[104750.0,0.46546001],[104740.0,0.01616758],[104730.0,0.6961418],[104710.0,0.11564385]],[[104770.0,1.09379075],[104780.0,0.45381592],[104790.0,0.56547986],[104800.0,0.7568263],[104820.0,0.4359632]]]
["bitfinex","BTCUSD",1737822716980,[[104740.0,0.02241903],[104730.0,0.0791418],[104720.0,0.0492],[104710.0,0.87842314],[104700.0,0.15]],[[104750.0,0.92723376],[104760.0,0.94704562],[104770.0,0.33981436],[104780.0,0.69833733],[104790.0,0.000298]]]
["bitfinex","BTCUSD",1737822751427,[[104740.0,0.01616758],[104730.0,0.0001418],[104720.0,0.0808],[104710.0,0.0475],[104700.0,0.34011831]],[[104750.0,1.87097212],[104760.0,0.87531617],[104770.0,0.00029779],[104780.0,0.63192267],[104790.0,0.61564891]]]
["bitfinex","BTCUSD",1737822788461,[[104710.0,0.12783844],[104690.0,0.02051513],[104680.0,0.01666667],[104660.0,0.3308418],[104650.0,0.1701419]],[[104720.0,1.45962068],[104730.0,0.76559973],[104740.0,0.4423956],[104750.0,0.40529615],[104760.0,0.43626005]]]
["bitfinex","BTCUSD",1737822818733,[[104710.0,0.14420457],[104690.0,0.32179671],[104680.0,0.55685628],[104670.0,0.1801418],[104660.0,0.0001418]],[[104720.0,0.87448879],[104730.0,0.4306612],[104740.0,0.19677975],[104750.0,0.66169417],[104760.0,0.31597452]]]
["bitfinex","BTCUSD",1737822856519,[[104710.0,0.00726625],[104700.0,0.14401831],[104690.0,0.0001417],[104680.0,0.87715385],[104670.0,0.1501418]],[[104720.0,0.83243576],[104730.0,1.05147701],[104740.0,0.23038461],[104750.0,0.52155086],[104760.0,0.50709523]]]
["bitfinex","BTCUSD",1737822891770,[[104710.0,0.75602984],[104700.0,0.01051385],[104690.0,0.5561417],[104680.0,0.10577574],[104670.0,0.0001418]],[[104720.0,0.00029779],[104740.0,0.120934],[104750.0,0.5708198],[104760.0,0.45484908],[104770.0,0.45133243]]]
["bitfinex","BTCUSD",1737822922002,[[104720.0,1.27830774],[104710.0,0.0101418],[104700.0,0.02],[104690.0,0.08591744],[104670.0,0.8757018]],[[104730.0,0.00029758],[104750.0,0.00029779],[104760.0,0.344479],[104770.0,0.33019524],[104780.0,0.29991065]]]
["bitfinex","BTCUSD",1737822954189,[[104720.0,0.57425348],[104710.0,0.55595463],[104700.0,0.15],[104690.0,0.0301417],[104680.0,0.11263008]],[[104730.0,0.00029758],[104750.0,0.55711579],[104760.0,0.26770782],[104770.0,0.48011279],[104780.0,0.30921651]]]
["bitfinex","BTCUSD",1737822981216,[[104740.0,0.34799895],[104730.0,0.5461417],[104720.0,0.2789417],[104710.0,0.0001418],[104700.0,0.11577574]],[[104750.0,0.08279779],[104770.0,0.46828279],[104780.0,0.15936558],[104790.0,0.74568927],[104800.0,0.23898001]]]
["bitfinex","BTCUSD",1737823012578,[[104760.0,1.27602357],[104740.0,0.09591744],[104730.0,0.01054828],[104720.0,0.0001417],[104710.0,0.8756618]],[[104770.0,0.00078791],[104780.0,0.00029758],[104790.0,0.077398],[104800.0,0.159607],[104810.0,0.56932858]]]
["bitfinex","BTCUSD",1737823032403,[[104780.0,0.6070363],[104760.0,0.7099246],[104750.0,0.0301417],[104740.0,0.08591744],[104720.0,0.0064617]],[[104790.0,0.00043838],[104800.0,0.0791],[104810.0,0.320478],[104820.0,0.305288],[104830.0,0.44211749]]]
["bitfinex","BTCUSD",1737823070578,[[104780.0,0.03534624],[104770.0,0.2795],[104760.0,0.27578513],[104750.0,0.0001417],[104740.0,0.5661417]],[[104790.0,0.00775838],[104800.0,0.347283],[104810.0,0.5371503],[104820.0,0.41031158],[104830.0,0.33142848]]]
["bitfinex","BTCUSD",1737823097229,[[104750.0,0.00163182],[104740.0,0.27578523],[104730.0,0.15776222],[104720.0,0.5461417],[104710.0,0.1501418]],[[104760.0,0.900267],[104770.0,0.62216981],[104780.0,0.489801],[104790.0,0.49994617],[104800.0,0.32930558]]]
["bitfinex","BTCUSD",1737823130666,[[104750.0,0.04883182],[104740.0,0.08839213],[104730.0,0.29520354],[104720.0,0.0001417],[104710.0,0.6961418]],[[104760.0,0.70761758],[104770.0,0.75659562],[104780.0,0.39388769],[104790.0,0.39635468],[104800.0,0.08566415]]]
["bitfinex","BTCUSD",1737823169150,[[104750.0,0.14044189],[104740.0,0.29520354],[104730.0,0.00974948],[104720.0,0.6961417],[104710.0,0.09561542]],[[104760.0,0.70229758],[104770.0,0.00632],[104780.0,0.42956267],[104790.0,0.77768421],[104800.0,0.35343436]]]
["bitfinex","BTCUSD",1737823209788,[[104750.0,0.00897724],[104740.0,0.0001417],[104730.0,0.0001417],[104720.0,0.39898523],[104710.0,0.0001418]],[[104760.0,1.67585682],[104770.0,0.72233793],[104780.0,0.1],[104790.0,0.373426],[104800.0,0.30565258]]]
["bitfinex","BTCUSD",1737823243440,[[104730.0,0.08668047],[104720.0,0.29520354],[104710.0,0.1501418],[104700.0,0.55572476],[104690.0,0.02680837]],[[104740.0,0.75424],[104750.0,0.00681125],[104760.0,0.42032258],[104770.0,0.76171067],[104780.0,0.42434551]]]
["bitfinex","BTCUSD",1737823261843,[[104740.0,1.26403552],[104730.0,0.0101417],[104720.0,0.0201417],[104710.0,0.0001418],[104700.0,0.08550149]],[[104750.0,0.00047123],[104760.0,0.00029758],[104780.0,0.00632],[104790.0,0.499604],[104800.0,0.35949381]]]
["bitfinex","BTCUSD",1737823298352,[[104710.0,8e-07],[104690.0,0.0001417],[104680.0,0.09711831],[104670.0,0.04619698],[104660.0,0.70557279]],[[104720.0,1.321559],[104730.0,0.74519577],[104740.0,0.252139],[104750.0,0.30635961],[104760.0,1.20605024]]]
["bitfinex","BTCUSD",1737823324136,[[104690.0,0.2530813],[104680.0,0.27578391],[104670.0,0.00975063],[104660.0,0.6961418],[104650.0,0.0101419]],[[104700.0,0.7],[104710.0,0.00029779],[104720.0,0.85608183],[104730.0,0.23340452],[104740.0,0.46681846]]]
["bitfinex","BTCUSD",1737823358937,[[104640.0,0.02990271],[104630.0,0.0001418],[104620.0,0.00970146],[104610.0,0.1156668],[104600.0,0.1250417]],[[104650.0,1.24820258],[104660.0,0.88110641],[104670.0,0.56208466],[104680.0,0.83362189],[104690.0,0.87639779]]]
["bitfinex","BTCUSD",1737823385172,[[104620.0,0.00014768],[104600.0,0.2405587],[104590.0,0.15],[104580.0,0.00965241],[104570.0,0.82178523]],[[104630.0,1.01805144],[104640.0,0.77846185],[104650.0,0.02661779],[104660.0,0.50232014],[104670.0,0.87801048]]]
["bitfinex","BTCUSD",1737823425261,[[104640.0,0.1267],[104630.0,0.24734729],[104620.0,0.67048311],[104600.0,0.30578523],[104580.0,0.99308829]],[[104650.0,0.00129779],[104660.0,0.121057],[104670.0,0.68970921],[104680.0,0.15078427],[104690.0,0.19491294]]]
["bitfinex","BTCUSD",1737823448543,[[104640.0,0.0001418],[104620.0,0.43673301],[104610.0,0.2301],[104600.0,0.5461417],[104590.0,0.03]],[[104650.0,0.29263824],[104660.0,0.57999454],[104670.0,0.27984512],[104680.0,0.92540991],[104690.0,0.00029779]]]
["bitfinex","BTCUSD",1737823504117,[[104620.0,0.38893784],[104610.0,0.696],[104600.0,0.0383827],[104590.0,0.01],[104580.0,0.97484329]],[[104650.0,1.26793763],[104660.0,0.36882856],[104670.0,0.33372512],[104680.0,0.56003768],[107830.0,0.25357588]]]
["bitfinex","BTCUSD",1737823526093,[[104600.0,0.25088098],[104590.0,0.65150149],[104580.0,0.1265418],[104570.0,0.0001417],[104550.0,0.97947557]],[[104640.0,0.0777],[104650.0,0.45148808],[104660.0,0.00632],[104670.0,0.1626248],[104680.0,0.9623067]]]
["bitfinex","BTCUSD",1737823568767,[[104640.0,1.14746924],[104630.0,0.00994525],[104620.0,0.0301418],[104600.0,0.0001417],[104590.0,0.99926549]],[[104650.0,0.00178687],[104680.0,0.28555697],[104690.0,0.55724672],[104700.0,0.16105847],[104710.0,0.66020279]]]
["bitfinex","BTCUSD",1737823603213,[[104640.0,0.46532948],[104630.0,0.68504525],[104620.0,0.0001418],[104610.0,0.09550149],[104600.0,0.0001417]],[[104650.0,0.08388687],[104660.0,0.114657],[104670.0,0.468383],[104680.0,0.00632],[104690.0,0.3269708]]]
["bitfinex","BTCUSD",1737823627024,[[104640.0,0.00465649],[104630.0,0.0001418],[104620.0,0.0001418],[104600.0,0.48503998],[104590.0,0.546]],[[104650.0,1.1380372],[104660.0,0.86578065],[104670.0,0.17],[104680.0,0.9909363],[104690.0,0.3159505]]]
["bitfinex","BTCUSD",1737823675617,[[104620.0,0.13244874],[104600.0,0.00109758],[104590.0,0.21249828],[104580.0,0.57246898],[104570.0,0.01680837]],[[104630.0,1.19189476],[104640.0,0.85796523],[104650.0,0.19084982],[104660.0,0.72545868],[104670.0,0.33324305]]]
["bitfinex","BTCUSD",1737823696129,[[104620.0,0.2302781],[104610.0,0.55543265],[104600.0,0.0001417],[104590.0,0.01],[104580.0,0.1701418]],[[104630.0,0.00029779],[104640.0,0.70029758],[104650.0,0.27419058],[104660.0,0.62602241],[104670.0,0.36106497]]]
["bitfinex","BTCUSD",1737823748699,[[104640.0,0.0899],[104630.0,0.2195],[104620.0,0.6154023],[104610.0,0.02241065],[104600.0,0.8693417]],[[104650.0,0.00029758],[104690.0,0.00029779],[104700.0,0.08549976],[104710.0,0.05575784],[104720.0,0.00029779]]]
["bitfinex","BTCUSD",1737823768735,[[104700.0,0.58484394],[104680.0,0.51328061],[104670.0,0.128109],[104660.0,0.07674208],[104650.0,0.87568]],[[104710.0,0.00029779],[104720.0,0.07989779],[104730.0,0.00095565],[104740.0,0.16689579],[104750.0,0.45855979]]]
["bitfinex","BTCUSD",1737823816236,[[104670.0,0.33752154],[104650.0,0.62242173],[104640.0,0.16],[104630.0,0.058225],[104570.0,0.05784542]],[[104690.0,0.07729762],[104700.0,0.31685658],[104710.0,0.45872779],[104720.0,0.46212233],[104730.0,0.26793965]]]
["bitfinex","BTCUSD",1737823831240,[[104680.0,0.00737892],[104670.0,0.41464869],[104660.0,0.00938382],[104650.0,0.49342173],[104640.0,0.16]],[[104690.0,0.00129779],[104700.0,0.55243658],[104710.0,0.41108244],[104720.0,0.17308879],[104730.0,0.53605365]]]
["bitfinex","BTCUSD",1737823894732,[[104680.0,0.27542113],[104670.0,0.50309244],[104660.0,0.2753],[104650.0,0.08564261],[104640.0,0.02]],[[104690.0,0.07599779],[104700.0,0.05105323],[104710.0,0.48951199],[104720.0,0.29001296],[104730.0,0.57448595]]]
["bitfinex","BTCUSD",1737823926475,[[104660.0,0.27717301],[104650.0,0.04694112],[104640.0,0.70286301],[104630.0,0.09550149],[104620.0,0.94423147]],[[104690.0,0.18062073],[104700.0,0.62319658],[104710.0,0.40610813],[104720.0,0.45397789],[104750.0,0.01023844]]]
["bitfinex","BTCUSD",1737823942257,[[104680.0,0.0009552],[104670.0,0.41146207],[104660.0,0.50283884],[104650.0,0.01014112],[104640.0,0.31508389]],[[104690.0,0.00029779],[104700.0,0.07749758],[104710.0,0.15661779],[104720.0,0.40417864],[104730.0,0.65031322]]]
["bitfinex","BTCUSD",1737824002579,[[104660.0,0.0001418],[104650.0,0.1860559],[104640.0,0.0778],[104630.0,0.69178061],[104620.0,0.08569196]],[[104670.0,0.78119758],[104680.0,0.161235],[104690.0,0.49907669],[104700.0,0.5764076],[104710.0,0.25942279]]]
["bitfinex","BTCUSD",1737824015218,[[104660.0,0.0001418],[104650.0,0.19566611],[104640.0,0.1275],[104630.0,0.74549744],[104620.0,0.0101418]],[[104670.0,0.78149758],[104680.0,0.05292],[104690.0,0.42059679],[104700.0,0.40169807],[104710.0,0.49020079]]]
["bitfinex","BTCUSD",1737824079971,[[104660.0,1.0634696],[104650.0,0.05595133],[104640.0,0.23197316],[104630.0,0.8692],[104620.0,0.0001418]],[[104670.0,7.36e-06],[104680.0,0.1238],[104690.0,0.00029779],[104700.0,0.00125323],[104710.0,0.26770779]]]
["bitfinex","BTCUSD",1737824102182,[[104660.0,1.0621316],[104650.0,0.00975133],[104640.0,0.25137316],[104630.0,0.8692],[104620.0,0.0101418]],[[104670.0,0.0760791],[104680.0,0.0453],[104690.0,0.00125344],[104700.0,0.33671585],[104710.0,0.32202866]]]
["bitfinex","BTCUSD",1737824196832,[[104660.0,0.00459131],[104650.0,0.00014112],[104630.0,0.26767703],[104620.0,0.61552241],[104610.0,0.23588076]],[[104670.0,0.59894836],[104680.0,1.03750627],[104690.0,0.10029779],[104700.0,0.39022326],[104710.0,0.35919637]]]
["bitfinex","BTCUSD",1737824219943,[[104660.0,0.00611207],[104650.0,0.00014112],[104630.0,0.13662417],[104620.0,0.76109944],[104590.0,0.0195447]],[[104670.0,1.29543952],[104680.0,1.00876715],[104690.0,0.00029779],[104700.0,0.57562326],[104710.0,0.49815125]]]
["bitfinex","BTCUSD",1737824271167,[[104640.0,0.33586076],[104630.0,0.3228708],[104620.0,0.0001418],[104610.0,0.60916137],[104600.0,0.01680837]],[[104650.0,1.924e-05],[104660.0,0.0809],[104670.0,0.75610913],[104680.0,0.49885024],[104690.0,0.63023679]]]
["bitfinex","BTCUSD",1737824279908,[[104640.0,0.67503097],[104630.0,0.00969377],[104620.0,0.57930317],[104610.0,0.03],[104600.0,0.01680837]],[[104650.0,1.924e-05],[104670.0,0.13068913],[104680.0,0.00632],[104690.0,0.81385506],[104700.0,0.37493485]]]
["bitfinex","BTCUSD",1737824356417,[[104640.0,0.6382618],[104630.0,0.62577438],[104620.0,0.0001418],[104610.0,0.03],[104600.0,0.0001417]],[[104650.0,0.07681924],[104660.0,0.049],[104670.0,0.00114478],[104680.0,0.267484],[104690.0,0.71792142]]]
["bitfinex","BTCUSD",1737824393315,[[104640.0,0.56093854],[104630.0,0.72156204],[104620.0,0.0001418],[104610.0,0.01],[104600.0,0.0201417]],[[104650.0,1.924e-05],[104660.0,0.0805],[104670.0,0.04608913],[104680.0,0.19972296],[104690.0,0.61487379]]]
["bitfinex","BTCUSD",1737824406323,[[104640.0,0.6342599],[104630.0,0.63866204],[104620.0,0.0101418],[104610.0,0.02],[104600.0,0.0001417]],[[104650.0,1.924e-05],[104660.0,0.0755],[104670.0,0.04608913],[104680.0,0.00632],[104690.0,0.81668306]]]
["bitfinex","BTCUSD",1737824455789,[[104640.0,0.57556076],[104630.0,0.50297438],[104620.0,0.16801396],[104610.0,0.0584],[104600.0,0.03680837]],[[104650.0,0.12799758],[104670.0,0.00114478],[104680.0,0.37894824],[104690.0,0.66250103],[104700.0,0.29790929]]]
["bitfinex","BTCUSD",1737824461845,[[104640.0,0.57456076],[104630.0,0.50297438],[104620.0,0.16801396],[104610.0,0.0484],[104600.0,0.04680837]],[[104650.0,0.12799758],[104670.0,0.00114478],[104680.0,0.53181124],[104690.0,0.03029779],[104700.0,0.28790929]]]
["bitfinex","BTCUSD",1737824516072,[[104630.0,0.00586754],[104620.0,0.15109753],[104610.0,0.22177375],[104600.0,0.0001417],[104590.0,0.01680837]],[[104640.0,0.08201087],[104650.0,0.04739758],[104660.0,0.53189224],[104670.0,0.18305713],[104680.0,0.152846]]]
["bitfinex","BTCUSD",1737824522767,[[104630.0,0.0053645],[104620.0,0.2283418],[104610.0,0.05800159],[104600.0,0.63191386],[104590.0,0.02680837]],[[104640.0,1.087e-05],[104650.0,0.13571758],[104660.0,0.12429015],[104670.0,0.43107937],[104680.0,0.162849]]]
["bitfinex","BTCUSD",1737824587900,[[104640.0,0.0924868],[104630.0,0.0001417],[104620.0,0.00109745],[104610.0,0.546],[104600.0,0.0001417]],[[104650.0,0.12949758],[104660.0,0.114659],[104670.0,0.41742637],[104680.0,0.16],[104690.0,0.17314079]]]
["bitfinex","BTCUSD",1737824593453,[[104640.0,0.00687004],[104630.0,0.0001417],[104620.0,0.01060073],[104610.0,0.63161676],[104600.0,0.2635767]],[[104650.0,0.12949758],[104660.0,0.00095565],[104670.0,0.54172816],[104680.0,0.332853],[104690.0,0.15314079]]]
["bitfinex","BTCUSD",1737824651641,[[104640.0,0.00543452],[104630.0,0.0001417],[104620.0,0.0792418],[104610.0,0.06356667],[104600.0,0.55589689]],[[104650.0,1.21114713],[104660.0,0.45043],[104670.0,0.25819837],[104680.0,0.29236],[104690.0,0.31487794]]]
["bitfinex","BTCUSD",1737824663603,[[104640.0,0.00543452],[104630.0,0.0001417],[104620.0,0.0001418],[104610.0,0.14596667],[104600.0,0.0001417]],[[104650.0,1.43665213],[104660.0,0.593318],[104670.0,0.20533637],[104680.0,0.40636615],[104690.0,0.40657379]]]
["bitfinex","BTCUSD",1737824725217,[[104610.0,0.00554112],[104600.0,0.0001417],[104590.0,0.16129311],[104580.0,0.61090847],[104570.0,0.1501417]],[[104620.0,0.34526508],[104630.0,0.50915899],[104640.0,0.24199681],[104650.0,0.19553758],[104660.0,0.61414188]]]
["bitfinex","BTCUSD",1737824763451,[[104620.0,0.00045221],[104610.0,0.22129263],[104600.0,0.55569153],[104590.0,0.23609311],[104580.0,0.0001418]],[[104630.0,0.7],[104640.0,0.13802],[104650.0,0.54158382],[104660.0,0.49882688],[104670.0,0.25476396]]]
["bitfinex","BTCUSD",1737824767345,[[104620.0,0.00045221],[104610.0,0.22033682],[104600.0,0.55569153],[104590.0,0.23609311],[104580.0,0.0001418]],[[104630.0,0.001],[104640.0,0.15766746],[104650.0,0.67499101],[104660.0,0.29053278],[104670.0,0.33017306]]]
["bitfinex","BTCUSD",1737824825551,[[104620.0,1.30080282],[104610.0,0.13452989],[104600.0,0.0101417],[104590.0,0.0201417],[104580.0,0.0064618]],[[104630.0,0.00029779],[104640.0,0.0758],[104650.0,0.04599758],[104670.0,0.20073787],[104680.0,0.85190181]]]
["bitfinex","BTCUSD",1737824832170,[[104620.0,0.61647182],[104610.0,0.63222989],[104600.0,0.1195767],[104590.0,0.0784417],[104580.0,0.0001418]],[[104630.0,0.07609779],[104640.0,0.0491],[104650.0,0.00125323],[104660.0,0.33662681],[104670.0,0.32177741]]]
["bitfinex","BTCUSD",1737824861442,[[104620.0,0.00823745],[104610.0,0.00028953],[104600.0,0.33032499],[104590.0,0.86108206],[104580.0,0.0499418]],[[104630.0,0.82799779],[104640.0,0.48960081],[104650.0,0.02009291],[104660.0,0.57538981],[104670.0,0.33003796]]]
["bitfinex","BTCUSD",1737824913908,[[104620.0,0.00676081],[104610.0,0.00028953],[104600.0,0.0001417],[104590.0,0.1235417],[104580.0,0.33062433]],[[104630.0,0.93292769],[104640.0,0.64251681],[104650.0,0.08578369],[104660.0,0.59077181],[104670.0,0.34412596]]]
["bitfinex","BTCUSD",1737824954077,[[104620.0,0.01260833],[104600.0,0.00049285],[104590.0,0.1310417],[104580.0,0.28457963],[104570.0,0.6961417]],[[104630.0,1.06183362],[104640.0,0.40123681],[104650.0,0.23867469],[104660.0,0.39841081],[104670.0,0.45106022]]]
["bitfinex","BTCUSD",1737824985198,[[104620.0,0.00493365],[104610.0,0.22078899],[104600.0,0.28538134],[104590.0,0.0001417],[104580.0,0.63208216]],[[104630.0,0.01630252],[104640.0,0.96670181],[104650.0,0.3671752],[104660.0,0.30745592],[104670.0,0.00013996]]]
["bitfinex","BTCUSD",1737825014752,[[104610.0,0.3725659],[104600.0,0.14010443],[104590.0,0.78208206],[104580.0,0.0001418],[104570.0,0.0301417]],[[104630.0,0.09208252],[104640.0,0.319109],[104650.0,0.76626201],[104660.0,0.45745492],[104670.0,0.02013996]]]
["bitfinex","BTCUSD",1737825058095,[[104620.0,0.00559487],[104610.0,0.1234417],[104600.0,0.28518708],[104590.0,0.1501417],[104580.0,0.67579999]],[[104630.0,0.78738252],[104640.0,0.34300581],[104650.0,0.5802732],[104660.0,0.57921492],[104670.0,0.00013996]]]
["bitfinex","BTCUSD",1737825123437,[[104620.0,0.00559487],[104610.0,0.0001417],[104600.0,0.00063465],[104590.0,0.1225417],[104580.0,0.04385963]],[[104630.0,0.92833062],[104640.0,0.72800292],[104650.0,0.22491925],[104660.0,0.74348936],[104670.0,0.00013996]]]
["bitfinex","BTCUSD",1737825164702,[[104580.0,0.00177068],[104570.0,0.0001417],[104560.0,0.1291417],[104550.0,0.43772519],[104540.0,0.25350416]],[[104590.0,1.30938391],[104600.0,0.92189281],[104610.0,0.17081268],[104620.0,0.78682365],[104630.0,0.40514663]]]
["bitfinex","BTCUSD",1737825204280,[[104580.0,0.00044555],[104570.0,0.0001417],[104560.0,0.1264417],[104550.0,0.59074221],[104540.0,0.28959871]],[[104590.0,1.27760349],[104600.0,1.0878906],[104610.0,0.23735139],[104620.0,0.54164637],[104630.0,0.44423637]]]
["bitfinex","BTCUSD",1737825234914,[[104580.0,0.78096769],[104570.0,0.5738927],[104560.0,0.63208206],[104550.0,0.56582054],[104540.0,0.03118847]],[[104590.0,0.01],[104600.0,0.00029779],[104620.0,0.0156915],[104630.0,0.93046053],[104640.0,0.2278]]]
["bitfinex","BTCUSD",1737825274471,[[104580.0,0.12165379],[104570.0,0.5836698],[104560.0,0.94401861],[104550.0,0.46569995],[104540.0,0.36728947]],[[104590.0,0.0925378],[104600.0,0.06320193],[104610.0,0.594777],[104620.0,0.52498148],[104630.0,0.18321879]]]
["bitfinex","BTCUSD",1737825321722,[[104580.0,0.426944],[104570.0,1.1296698],[104560.0,0.21928206],[104550.0,0.61621694],[104540.0,0.0145218]],[[104590.0,0.0895378],[104600.0,0.04729779],[104610.0,0.00095565],[104620.0,0.130608],[104630.0,0.37524827]]]
["bitfinex","BTCUSD",1737825356206,[[104580.0,0.21977156],[104570.0,0.6527827],[104560.0,0.75458271],[104550.0,0.62621994],[104540.0,0.0145218]],[[104590.0,0.0099378],[104600.0,0.12399779],[104620.0,0.267644],[104630.0,0.61706127],[104640.0,0.31748959]]]
["bitfinex","BTCUSD",1737825389202,[[104580.0,0.89465456],[104570.0,1.1398827],[104560.0,0.0001417],[104550.0,0.57955332],[104540.0,0.0145218]],[[104590.0,0.0099378],[104600.0,0.00029779],[104610.0,0.0808],[104620.0,0.0481],[104630.0,0.00029779]]]
["bitfinex","BTCUSD",1737825440231,[[104540.0,0.01481548],[104530.0,0.00970978],[104520.0,0.2680287],[104510.0,0.1149598],[104500.0,0.0795017]],[[104550.0,1.25804845],[104560.0,0.90086046],[104570.0,0.1],[104580.0,0.8532428],[104590.0,1.04651591]]]
["bitfinex","BTCUSD",1737825446467,[[104540.0,0.01471275],[104530.0,0.00970978],[104520.0,0.2680307],[104510.0,0.2680448],[104500.0,0.0795017]],[[104550.0,1.36336938],[104560.0,0.79553953],[104570.0,0.1],[104580.0,0.8532428],[104590.0,1.02565331]]]
["bitfinex","BTCUSD",1737825512877,[[104540.0,0.01895177],[104530.0,0.00970978],[104520.0,0.0833417],[104510.0,0.63928147],[104500.0,0.3209017]],[[104550.0,1.74494914],[104560.0,0.72495594],[104570.0,0.11184],[104580.0,0.44112888],[104590.0,0.08481042]]]
["bitfinex","BTCUSD",1737825516163,[[104540.0,0.01895177],[104530.0,0.00970978],[104520.0,0.0833417],[104510.0,0.48619647],[104500.0,0.4740047]],[[104550.0,1.10651567],[104560.0,0.69366522],[104570.0,0.19744549],[104580.0,0.68482873],[104590.0,0.08481042]]]
["bitfinex","BTCUSD",1737825539420,[[104490.0,0.244343],[104480.0,0.612513],[104470.0,0.0001419],[104460.0,1.28596569],[104450.0,0.344642]],[[104500.0,0.0103471],[104510.0,0.121182],[104520.0,0.52657721],[104530.0,0.49798132],[104540.0,0.39222046]]]
["bitfinex","BTCUSD",1737825585230,[[104490.0,0.19975495],[104480.0,0.4690529],[104470.0,0.3208419],[104460.0,0.9358867],[104450.0,0.326356]],[[104500.0,0.0123071],[104520.0,0.70050131],[104530.0,0.01950055],[104540.0,0.778872],[104550.0,0.30862058]]]
["bitfinex","BTCUSD",1737825592562,[[104490.0,0.11982015],[104480.0,0.5476529],[104470.0,0.4739949],[104460.0,0.6961417],[104450.0,0.326356]],[[104500.0,0.01226275],[104510.0,0.44942682],[104520.0,0.08569979],[104530.0,0.25817204],[104540.0,0.58862]]]
["bitfinex","BTCUSD",1737825638388,[[104660.0,0.25352275],[104650.0,1.09381795],[104640.0,0.57577411],[104630.0,0.2295206],[104620.0,0.78399348]],[[104670.0,0.00013996],[104690.0,0.09296446],[104700.0,0.00029758],[104710.0,0.76423019],[104720.0,0.30588579]]]
["bitfinex","BTCUSD",1737825642927,[[104660.0,0.57422275],[104650.0,1.31911795],[104640.0,0.07577411],[104630.0,0.56425608],[104620.0,0.372756]],[[104670.0,0.00013996],[104690.0,0.09296446],[104700.0,0.00029758],[104710.0,0.15300861],[104720.0,0.42768279]]]
["bitfinex","BTCUSD",1737825691609,[[104690.0,0.11591319],[104680.0,0.4203],[104670.0,0.70540318],[104660.0,0.55933337],[104650.0,0.32063196]],[[104700.0,0.1263],[104710.0,0.38231574],[104720.0,0.40293856],[104730.0,0.55445961],[104740.0,0.17630328]]]
["bitfinex","BTCUSD",1737825705277,[[104690.0,0.11845976],[104680.0,0.4203],[104670.0,0.31226418],[104660.0,0.8667],[104650.0,0.32063196]],[[104700.0,0.1263],[104710.0,0.37321976],[104720.0,0.41246256],[104730.0,0.54749961],[104740.0,0.20620128]]]
["bitfinex","BTCUSD",1737825768439,[[104690.0,0.0032521],[104650.0,0.0001415],[104640.0,0.315479],[104630.0,0.54199129],[104620.0,0.152932]],[[104700.0,0.90409219],[104710.0,0.68294869],[104720.0,0.08402717],[104730.0,0.78544597],[104740.0,1.34794913]]]
["bitfinex","BTCUSD",1737825774476,[[104650.0,0.00483138],[104640.0,0.468376],[104630.0,0.38907229],[104620.0,0.152932],[104600.0,0.2595724]],[[104660.0,0.18370036],[104670.0,0.458618],[104680.0,0.62809036],[104690.0,0.12172],[104700.0,0.57896318]]]
["bitfinex","BTCUSD",1737825808392,[[104630.0,0.00835532],[104600.0,0.0001414],[104590.0,0.1227],[104580.0,0.4208445],[104570.0,0.63315249]],[[104640.0,0.83130363],[104650.0,0.711609],[104660.0,0.41758598],[104670.0,0.4176518],[104680.0,0.21118312]]]
["bitfinex","BTCUSD",1737825864074,[[104600.0,0.34400428],[104590.0,0.89434],[104580.0,0.6961415],[104570.0,0.3253992],[104560.0,0.326032]],[[104610.0,0.001],[104630.0,0.35317679],[104640.0,0.2976422],[104650.0,0.64801638],[104660.0,0.35331071]]]
["bitfinex","BTCUSD",1737825872852,[[104620.0,0.238854],[104610.0,0.458814],[104600.0,0.25112432],[104590.0,0.23911637],[104580.0,0.3361165]],[[104630.0,0.00029779],[104640.0,0.196639],[104650.0,0.95415599],[104660.0,0.15506071],[104670.0,0.221106]]]
["bitfinex","BTCUSD",1737825906059,[[104780.0,0.00577701],[104770.0,0.26723],[104760.0,0.302723],[104750.0,0.15273],[104740.0,0.23897415]],[[104790.0,0.21209687],[104800.0,0.62385819],[104810.0,0.3190247],[104820.0,0.45267531],[104830.0,0.55890935]]]
["bitfinex","BTCUSD",1737825917531,[[104760.0,0.114547],[104750.0,0.460202],[104740.0,0.15984915],[104730.0,0.201572],[104720.0,0.305469]],[[104770.0,0.114536],[104780.0,0.75097745],[104790.0,0.15292258],[104800.0,0.02643203],[104810.0,0.4149387]]]
["bitfinex","BTCUSD",1737825964638,[[104780.0,0.00029715],[104760.0,0.69977515],[104750.0,0.152735],[104740.0,0.09557737],[104400.0,60.00035999]],[[104790.0,0.30647653],[104800.0,0.55496848],[104810.0,0.1986047],[104820.0,0.42618731],[104830.0,0.25776137]]]
["bitfinex","BTCUSD",1737825978498,[[104780.0,0.00029715],[104770.0,0.349345],[104760.0,0.41756115],[104750.0,0.0466],[104740.0,0.16244217]],[[104790.0,0.30643653],[104800.0,0.55906848],[104810.0,0.1886057],[104820.0,0.42618731],[104830.0,0.15]]]
["bitfinex","BTCUSD",1737826033546,[[104770.0,0.50023585],[104760.0,0.58296615],[104750.0,0.08574326],[104740.0,0.56493615],[104720.0,0.60711711]],[[104780.0,0.0001415],[104790.0,0.0001415],[104800.0,0.41745248],[104810.0,0.38053215],[104820.0,0.31986105]]]
["bitfinex","BTCUSD",1737826043326,[[104770.0,0.60642266],[104760.0,0.59262679],[104750.0,0.02],[104740.0,1.09195689],[104730.0,0.00636]],[[104780.0,0.0001415],[104790.0,0.0001415],[104800.0,0.00029758],[104810.0,0.2598427],[104820.0,0.38830614]]]
["bitfinex","BTCUSD",1737826097595,[[104800.0,0.51121564],[104790.0,0.58247623],[104780.0,0.384449],[104770.0,0.31207415],[104760.0,0.55625715]],[[104810.0,0.0160894],[104820.0,0.13139715],[104840.0,0.105203],[104850.0,0.38781711],[104860.0,0.3408967]]]
["bitfinex","BTCUSD",1737826110129,[[104800.0,0.5669806],[104790.0,0.66821949],[104780.0,0.239049],[104770.0,0.30571415],[104760.0,0.01661715]],[[104810.0,0.0160894],[104820.0,0.00029715],[104840.0,0.07709758],[104850.0,0.15200542],[104860.0,0.4261297]]]
["bitfinex","BTCUSD",1737826147736,[[104790.0,0.00029757],[104770.0,0.32870815],[104760.0,0.16025715],[104750.0,0.604819],[104730.0,0.8667]],[[104800.0,0.44454793],[104810.0,0.4740724],[104820.0,0.46952573],[104830.0,0.00636],[104840.0,0.46392686]]]
["bitfinex","BTCUSD",1737826203156,[[104770.0,0.12142599],[104760.0,0.61841615],[104750.0,0.2848302],[104740.0,0.31447009],[104730.0,0.8867]],[[104780.0,0.1314417],[104790.0,0.3806668],[104800.0,0.69521581],[104810.0,0.1787544],[104820.0,0.40981071]]]
["bitfinex","BTCUSD",1737826216100,[[104770.0,0.00588999],[104760.0,0.27753215],[104750.0,0.342898],[104740.0,0.15304715],[104730.0,0.45314094]],[[104780.0,0.35186737],[104790.0,0.52548875],[104800.0,0.6299137],[104810.0,0.3566814],[104820.0,0.61101053]]]
["bitfinex","BTCUSD",1737826265788,[[104770.0,0.00769564],[104760.0,0.01025715],[104750.0,0.114551],[104740.0,0.30579715],[104730.0,0.63967405]],[[104780.0,0.58280928],[104790.0,1.04128162],[104800.0,0.0001417],[104810.0,0.46135728],[104820.0,0.34378315]]]
["bitfinex","BTCUSD",1737826276929,[[104770.0,0.00769564],[104760.0,0.12479915],[104750.0,0.495527],[104740.0,0.20104515],[104710.0,0.3207]],[[104780.0,0.82147399],[104790.0,0.57330762],[104800.0,0.33002688],[104810.0,0.2450814],[104820.0,0.32592708]]]
["bitfinex","BTCUSD",1737826328485,[[104770.0,0.00974422],[104760.0,0.00029715],[104750.0,0.1293],[104740.0,0.26761115],[104730.0,0.152767]],[[104780.0,1.36491027],[104790.0,0.76948691],[104800.0,0.2971116],[104810.0,0.69465073],[104820.0,0.91490682]]]
["bitfinex","BTCUSD",1737826348357,[[104770.0,0.196336],[104760.0,0.46775516],[104740.0,0.16264124],[104720.0,1.35117805],[104560.0,0.4]],[[104780.0,0.42668286],[104790.0,0.4264057],[104800.0,0.25555628],[104810.0,0.5453414],[104820.0,1.39458891]]]
["bitfinex","BTCUSD",1737826397875,[[104760.0,0.00025716],[104740.0,0.00029715],[104730.0,0.189878],[104720.0,0.198978],[104710.0,0.16258378]],[[104770.0,1.62806593],[104780.0,0.68453057],[104790.0,0.48355329],[104800.0,0.65747011],[104810.0,0.3214154]]]
["bitfinex","BTCUSD",1737826439399,[[104760.0,0.00654981],[104740.0,0.08229715],[104730.0,0.467322],[104720.0,0.152776],[104710.0,0.16258278]],[[104770.0,1.6808392],[104780.0,0.65555407],[104790.0,0.3941567],[104800.0,0.72013361],[104810.0,0.3214154]]]
["bitfinex","BTCUSD",1737826502444,[[104760.0,0.00654981],[104740.0,0.24226615],[104730.0,0.45829],[104710.0,0.23846233],[104700.0,1.245913]],[[104770.0,2.60642602],[104780.0,0.72126791],[104790.0,0.0201417],[104800.0,0.4834612],[104810.0,0.46160681]]]
["bitfinex","BTCUSD",1737826530919,[[104760.0,0.00654981],[104740.0,0.00029715],[104730.0,0.0815],[104720.0,0.315163],[104710.0,0.305584]],[[104770.0,2.83860381],[104780.0,0.8362033],[104790.0,0.27933972],[104800.0,0.5345127],[104810.0,0.1542894]]]
["bitfinex","BTCUSD",1737826556784,[[104680.0,0.11033091],[104670.0,0.31669715],[104660.0,0.11495257],[104650.0,0.00029715],[104630.0,0.7099112]],[[104690.0,0.26621129],[104700.0,0.53072884],[104710.0,0.276637],[104720.0,0.46214314],[104730.0,0.23466225]]]
["bitfinex","BTCUSD",1737826592262,[[104610.0,0.0070728],[104600.0,0.0778414],[104590.0,0.163533],[104580.0,0.4590905],[104570.0,0.3208418]],[[104620.0,0.78970507],[104630.0,0.58554494],[104640.0,0.35992541],[104650.0,0.42320806],[104660.0,0.36884169]]]
["bitfinex","BTCUSD",1737826607295,[[104610.0,0.24622713],[104600.0,0.5737254],[104580.0,0.57004778],[104570.0,1.0221448],[104550.0,0.02834551]],[[104620.0,0.702298],[104630.0,0.04602894],[104640.0,0.42992577],[104650.0,0.73197178],[104660.0,0.33030925]]]
["bitfinex","BTCUSD",1737826646783,[[104610.0,0.01083298],[104600.0,0.2678144],[104590.0,0.432033],[104580.0,0.6991325],[104570.0,0.47490449]],[[104620.0,0.30896607],[104630.0,0.58287394],[104640.0,0.24852678],[104650.0,0.217835],[104660.0,0.42415069]]]
["bitfinex","BTCUSD",1737826666195,[[104610.0,0.01083298],[104600.0,0.0001414],[104590.0,0.54467],[104580.0,0.1531255],[104570.0,0.1531358]],[[104620.0,0.528167],[104630.0,0.69210594],[104640.0,0.23937962],[104650.0,0.421105],[104660.0,0.33059869]]]
["bitfinex","BTCUSD",1737826711914,[[104610.0,0.25604398],[104600.0,0.5737144],[104590.0,0.15972161],[104580.0,0.8056195],[104570.0,0.08586151]],[[104620.0,0.00029758],[104630.0,0.00078894],[104640.0,0.349599],[104650.0,0.15166612],[104660.0,0.159236]]]
["bitfinex","BTCUSD",1737826729858,[[104620.0,0.01160831],[104610.0,0.2676549],[104600.0,0.1530914],[104590.0,0.28819861],[104580.0,1.07254543]],[[104630.0,1.03713094],[104640.0,0.465103],[104650.0,0.25810731],[104660.0,0.03],[104670.0,0.8059221]]]
["bitfinex","BTCUSD",1737826764590,[[104620.0,0.12740566],[104610.0,0.5418839],[104600.0,0.4738034],[104590.0,0.24918161],[104580.0,0.86306743]],[[104630.0,0.00058765],[104640.0,0.190078],[104650.0,0.90136043],[104660.0,0.30128607],[104670.0,0.24176]]]
["bitfinex","BTCUSD",1737826790537,[[104620.0,0.12740577],[104610.0,0.6510419],[104600.0,0.0464414],[104590.0,0.56996104],[104580.0,0.84306743]],[[104630.0,0.00158765],[104640.0,0.0767],[104650.0,1.01563043],[104660.0,0.14841007],[104670.0,0.394624]]]
["bitfinex","BTCUSD",1737826835343,[[104620.0,0.01175001],[104610.0,9e-07],[104600.0,0.55668017],[104590.0,0.0462],[104580.0,0.5461415]],[[104630.0,0.14528908],[104640.0,0.11170143],[104650.0,0.33661159],[104660.0,0.06280143],[104670.0,0.35176]]]
["bitfinex","BTCUSD",1737826866286,[[104620.0,0.01867904],[104610.0,0.0009567],[104600.0,0.23968017],[104590.0,0.9153],[104580.0,0.10599129]],[[104630.0,0.78168765],[104640.0,0.44633254],[104650.0,0.00636],[104660.0,0.1485853],[104670.0,0.2978001]]]
["bitfinex","BTCUSD",1737826909825,[[104620.0,0.01821701],[104610.0,0.1147109],[104600.0,0.5010594],[104590.0,0.53272941],[104580.0,0.78203117]],[[104630.0,1.06138537],[104640.0,1.02006454],[104650.0,0.2358365],[104660.0,0.41388043],[104670.0,0.1260401]]]
["bitfinex","BTCUSD",1737826941407,[[104620.0,0.80071788],[104610.0,1.1948249],[104600.0,0.0001414],[104590.0,0.68735242],[104580.0,0.8756615]],[[104630.0,6.5e-07],[104650.0,0.078],[104660.0,0.0469],[104670.0,0.53174448],[104680.0,0.479953]]]
["bitfinex","BTCUSD",1737826965642,[[104620.0,0.12094482],[104610.0,0.5735259],[104600.0,0.0924821],[104590.0,0.68296059],[104580.0,0.4861145]],[[104630.0,1.12600065],[104640.0,0.01604021],[104650.0,0.420471],[104660.0,0.72566837],[104670.0,0.36026937]]]
["bitfinex","BTCUSD",1737826998145,[[104620.0,1.55256027],[104610.0,0.6117559],[104600.0,0.95457018],[104590.0,0.53831248],[104580.0,0.0001415]],[[104630.0,0.35487495],[104680.0,0.1293],[104690.0,0.00029779],[104700.0,0.00632],[104710.0,0.75675359]]]
["bitfinex","BTCUSD",1737827022000,[[104620.0,0.36970582],[104610.0,0.7412859],[104600.0,0.6991034],[104590.0,0.34486059],[104580.0,0.4359225]],[[104630.0,0.12580032],[104640.0,0.11468],[104650.0,0.51616237],[104660.0,0.49576374],[104670.0,0.09568737]]]
["bitfinex","BTCUSD",1737827058774,[[104620.0,0.00708489],[104610.0,0.7412949],[104600.0,0.85849087],[104590.0,0.36787559],[104580.0,0.0101415]],[[104630.0,0.24048932],[104640.0,0.52152173],[104650.0,0.16885561],[104660.0,0.38988473],[104670.0,0.399296]]]
["bitfinex","BTCUSD",1737827083231,[[104620.0,0.48154456],[104610.0,0.95309795],[104600.0,0.08554199],[104590.0,0.805461],[104580.0,0.3187139]],[[104630.0,3.2e-07],[104640.0,0.11468],[104650.0,0.61214873],[104660.0,0.16400329],[104670.0,0.486282]]]
["bitfinex","BTCUSD",1737827116764,[[104620.0,0.00839534],[104610.0,0.2676599],[104600.0,0.3819514],[104590.0,0.3697],[104580.0,0.38853209]],[[104630.0,0.24288932],[104640.0,0.82007829],[104650.0,0.159211],[104660.0,0.64970123],[104670.0,0.405737]]]
["bitfinex","BTCUSD",1737827135771,[[104600.0,0.00494425],[104580.0,0.1927845],[104570.0,0.1628968],[104560.0,0.01666667],[104550.0,0.3207]],[[104610.0,1.35481757],[104620.0,0.621781],[104630.0,0.03857147],[104640.0,0.73089162],[104660.0,0.4164642]]]
["bitfinex","BTCUSD",1737827161298,[[104640.0,0.82081855],[104630.0,1.195868],[104620.0,0.02],[104610.0,0.545291],[104600.0,0.0067014]],[[104650.0,0.00034687],[104680.0,0.42128565],[104690.0,0.30083779],[104700.0,0.58231786],[104710.0,0.11141968]]]
["bitfinex","BTCUSD",1737827185340,[[104680.0,0.56735844],[104670.0,1.157401],[104660.0,0.510713],[104650.0,0.325768],[104640.0,0.01953059]],[[104690.0,0.00134701],[104700.0,0.0492],[104710.0,0.174271],[104720.0,0.31236379],[104730.0,0.09609886]]]
["bitfinex","BTCUSD",1737827214758,[[104680.0,0.40944367],[104670.0,0.611401],[104660.0,0.351813],[104650.0,0.3541217],[104640.0,0.10016682]],[[104690.0,0.12604701],[104710.0,0.00202665],[104720.0,0.27711041],[104730.0,0.40810186],[107940.0,0.00161488]]]
["bitfinex","BTCUSD",1737827249532,[[104680.0,1.29723016],[104670.0,0.737001],[104660.0,1.1359224],[104650.0,0.32889637],[104640.0,0.038217]],[[104690.0,0.0794008],[104700.0,0.0493],[104710.0,0.001071],[104720.0,0.00029779],[104730.0,0.26860865]]]
["bitfinex","BTCUSD",1737827290409,[[104680.0,0.73152773],[104670.0,1.32126949],[104660.0,0.305313],[104650.0,0.35085904],[104640.0,0.044577]],[[104690.0,8e-07],[104700.0,0.0796],[104710.0,0.049371],[104720.0,0.00125344],[104730.0,0.13064571]]]
["bitfinex","BTCUSD",1737827327543,[[104680.0,0.73152773],[104670.0,1.28128149],[104660.0,0.360213],[104650.0,0.36419237],[104640.0,0.01666667]],[[104690.0,0.1224008],[104710.0,0.08771976],[104720.0,0.37820665],[104730.0,0.333718],[104740.0,0.37575111]]]
["bitfinex","BTCUSD",1737827363457,[[104770.0,1.26505605],[104760.0,0.647812],[104750.0,0.0945687],[104740.0,0.534643],[104730.0,0.40691772]],[[104780.0,7e-07],[104790.0,0.0001417],[104800.0,0.1270417],[104820.0,0.00029715],[104830.0,0.12527974]]]
["bitfinex","BTCUSD",1737827407960,[[104770.0,0.82186056],[104760.0,1.118712],[104750.0,0.02029736],[104740.0,1.60472589],[104730.0,0.312055]],[[104780.0,0.0798007],[104790.0,0.0451417],[104800.0,0.0001417],[104810.0,0.02644829],[104820.0,0.42008415]]]
["bitfinex","BTCUSD",1737827448597,[[104770.0,1.2219508],[104760.0,0.7260363],[104750.0,0.13709736],[104740.0,0.55855582],[104730.0,0.34521089]],[[104780.0,0.1213007],[104790.0,0.0001417],[104800.0,0.0001417],[104810.0,0.01671135],[104820.0,0.11477915]]]
["bitfinex","BTCUSD",1737827509629,[[104770.0,1.23073072],[104760.0,0.66299581],[104750.0,0.07609736],[104740.0,0.56259008],[104730.0,0.311895]],[[104780.0,7e-07],[104790.0,0.0803417],[104800.0,0.0474417],[104810.0,0.0157557],[104820.0,0.0012528]]]
["bitfinex","BTCUSD",1737827559965,[[104770.0,0.6465444],[104760.0,0.65939581],[104750.0,0.56629736],[104740.0,0.544643],[104730.0,0.37724515]],[[104780.0,7e-07],[104790.0,0.0788417],[104800.0,0.0001417],[104810.0,0.01671135],[104820.0,0.18672919]]]
["bitfinex","BTCUSD",1737827639038,[[104770.0,1.30622855],[104760.0,0.64749581],[104750.0,0.09574236],[104740.0,0.58684909],[104730.0,0.311855]],[[104780.0,7e-07],[104790.0,0.0001417],[104800.0,0.1269417],[104810.0,0.0157557],[104820.0,0.00029715]]]
["bitfinex","BTCUSD",1737827703797,[[104770.0,1.22859855],[104760.0,0.71621581],[104750.0,0.03029736],[104740.0,1.48563826],[104730.0,0.31549737]],[[104780.0,7e-07],[104790.0,0.1287417],[104800.0,0.0001417],[104810.0,0.0157557],[104820.0,0.00029715]]]
["bitfinex","BTCUSD",1737827765604,[[104780.0,0.61136225],[104770.0,0.80544857],[104760.0,0.038172],[104750.0,0.61753036],[104740.0,0.98082672]],[[104790.0,3.8e-07],[104800.0,0.1254417],[104810.0,0.0157557],[104820.0,0.00029715],[104830.0,0.00125344]]]
["bitfinex","BTCUSD",1737827821507,[[104780.0,1.30736225],[104770.0,0.57294857],[104760.0,0.113872],[104750.0,0.61550151],[104740.0,0.93827361]],[[104790.0,0.12860038],[104800.0,0.0001417],[104810.0,0.0157557],[104820.0,0.0012528],[104830.0,0.52226627]]]
["bitfinex","BTCUSD",1737827873400,[[104770.0,0.08977017],[104760.0,0.267276],[104750.0,0.32583303],[104730.0,0.473472],[104710.0,0.85189257]],[[104780.0,0.70007342],[104790.0,0.53071138],[104800.0,0.39348812],[104810.0,0.27310669],[104820.0,0.19270257]]]
["bitfinex","BTCUSD",1737827910698,[[104770.0,0.08977017],[104760.0,0.267276],[104750.0,0.31619136],[104740.0,0.48314458],[104670.0,0.50740601]],[[104780.0,0.23968551],[104790.0,0.51071138],[104800.0,0.80729095],[104810.0,0.27310669],[104820.0,0.25491157]]]
["bitfinex","BTCUSD",1737827952421,[[104780.0,0.09157475],[104770.0,0.46764631],[104760.0,0.152722],[104750.0,0.15303936],[104740.0,0.99624159]],[[104790.0,0.1366557],[104800.0,0.82245718],[104810.0,0.2934137],[104820.0,0.06287157],[104830.0,0.34921378]]]
["bitfinex","BTCUSD",1737827972410,[[104890.0,0.21986773],[104880.0,0.97490409],[104870.0,0.284257],[104860.0,0.228859],[104850.0,0.311794]],[[104900.0,0.0001417],[104910.0,0.0157557],[104920.0,0.266881],[104930.0,0.324987],[104940.0,0.25721882]]]
["bitfinex","BTCUSD",1737828008945,[[104890.0,0.13227229],[104880.0,0.419507],[104870.0,0.23506042],[104860.0,0.698584],[104850.0,0.287993]],[[104900.0,0.0011417],[104910.0,0.6609447],[104920.0,0.08485139],[104930.0,0.24762711],[104940.0,0.24520311]]]
["bitfinex","BTCUSD",1737828027060,[[104890.0,0.31649165],[104880.0,0.629453],[104860.0,0.23513653],[104850.0,1.001181],[104820.0,0.41655522]],[[104900.0,0.0001417],[104910.0,0.0157557],[104920.0,0.114373],[104930.0,0.614029],[104940.0,0.14170311]]]
["bitfinex","BTCUSD",1737828063377,[[104890.0,0.23194048],[104880.0,0.70581419],[104870.0,0.556],[104860.0,0.267005],[104850.0,0.455194]],[[104900.0,0.0001417],[104910.0,0.0357557],[104920.0,0.31940516],[104930.0,0.542419],[104940.0,0.24767311]]]
["bitfinex","BTCUSD",1737828094422,[[104890.0,0.30975804],[104880.0,0.572068],[104870.0,0.60860548],[104860.0,0.228871],[104820.0,0.456212]],[[104900.0,0.0021417],[104910.0,0.2826677],[104920.0,0.58665],[104930.0,0.2476767],[104940.0,0.4154807]]]
["bitfinex","BTCUSD",1737828128179,[[104890.0,0.31405804],[104880.0,0.419503],[104870.0,0.53587248],[104860.0,0.774871],[104820.0,1.318932]],[[104900.0,0.0021417],[104910.0,0.28987669],[104920.0,0.64268667],[104930.0,0.152484],[104940.0,0.48115267]]]
["bitfinex","BTCUSD",1737828166655,[[104890.0,1.42096363],[104880.0,0.572048],[104860.0,1.409548],[104850.0,0.03],[104830.0,0.1]],[[104900.0,0.0001417],[104910.0,0.0157557],[104940.0,0.262311],[104950.0,0.49612196],[104960.0,0.30399267]]]
["bitfinex","BTCUSD",1737828193220,[[104890.0,1.26576363],[104880.0,0.647248],[104870.0,0.0466],[104860.0,1.441363],[104850.0,0.01632]],[[104900.0,0.0001417],[104910.0,0.1408557],[104930.0,0.26685],[104940.0,0.39380867],[104950.0,0.17717796]]]
["bitfinex","BTCUSD",1737828237878,[[104900.0,0.46407024],[104890.0,2.54115937],[104880.0,0.22883],[104870.0,0.3761535],[104860.0,0.8892]],[[104910.0,0.00088288],[104920.0,0.0458],[104930.0,0.0826],[104940.0,0.17688467],[104950.0,0.48886607]]]
["bitfinex","BTCUSD",1737828273415,[[104900.0,1.39897024],[104890.0,1.62885937],[104880.0,0.25883],[104870.0,0.3661535],[104860.0,0.88677192]],[[104910.0,8.8e-07],[104930.0,0.0801],[104940.0,0.04796],[104950.0,0.06247267],[104960.0,0.4905109]]]
["bitfinex","BTCUSD",1737828316458,[[105070.0,0.01554648],[105060.0,0.285511],[105050.0,0.314603],[105030.0,0.152335],[105010.0,0.2225903]],[[105080.0,0.1147505],[105090.0,0.266456],[105110.0,0.280033],[105120.0,0.023894],[105130.0,0.4216184]]]
["bitfinex","BTCUSD",1737828327816,[[105060.0,0.21884146],[105050.0,0.266523],[105040.0,0.18131],[105030.0,0.19709815],[105020.0,0.15235]],[[105070.0,0.20907643],[105080.0,0.304545],[105090.0,0.25656405],[105100.0,0.161359],[105110.0,0.2768]]]
["bitfinex","BTCUSD",1737828363033,[[105030.0,0.23789199],[105020.0,0.65919],[105010.0,0.2056],[105000.0,0.228564],[104990.0,0.03662284]],[[105040.0,0.00114757],[105050.0,0.114232],[105060.0,0.60508943],[105070.0,0.00924139],[105080.0,0.38723427]]]
["bitfinex","BTCUSD",1737828377751,[[105040.0,0.27548556],[105030.0,0.28587636],[105020.0,0.24911247],[105010.0,0.2056],[105000.0,0.228564]],[[105050.0,0.09486643],[105060.0,0.418824],[105070.0,0.16152739],[105080.0,0.3108485],[105090.0,0.54368913]]]
["bitfinex","BTCUSD",1737828419074,[[104990.0,0.00029736],[104970.0,0.15643181],[104960.0,0.16],[104950.0,0.0707873],[104940.0,0.01666667]],[[105000.0,0.28708015],[105010.0,0.03599028],[105020.0,0.2795426],[105030.0,0.0914],[105040.0,0.10736]]]
["bitfinex","BTCUSD",1737828451482,[[104990.0,0.01630591],[104980.0,0.00029757],[104970.0,0.10573181],[104960.0,0.1566],[104950.0,0.1196873]],[[105000.0,0.2788057],[105010.0,0.01],[105020.0,0.1987426],[105030.0,0.29342643],[105050.0,0.08382677]]]
["bitfinex","BTCUSD",1737828513268,[[104980.0,0.42186828],[104970.0,0.57512312],[104960.0,0.08320355],[104950.0,0.00982506],[104940.0,0.3307]],[[104990.0,0.0001418],[105000.0,0.00818222],[105010.0,0.09145264],[105020.0,0.06904673],[105030.0,0.149741]]]
["bitfinex","BTCUSD",1737828531718,[[104980.0,0.41926912],[104970.0,0.02912312],[104950.0,0.11128161],[104940.0,0.35000446],[104930.0,0.87593715]],[[104990.0,0.0001418],[105000.0,0.00818222],[105020.0,0.0833416],[105030.0,0.06212514],[105040.0,0.16382513]]]
["bitfinex","BTCUSD",1737828555871,[[105000.0,0.17375006],[104990.0,0.495239],[104980.0,0.85754676],[104970.0,0.02912312],[104960.0,0.08320355]],[[105010.0,0.06338513],[105020.0,0.14572673],[105030.0,0.06208514],[105040.0,0.06338613],[105120.0,0.49868131]]]
["bitfinex","BTCUSD",1737828599890,[[105040.0,0.12786226],[105030.0,0.437902],[105020.0,0.277945],[105010.0,0.00893902],[105000.0,2.44343988]],[[105050.0,0.0011417],[105060.0,0.16230629],[105070.0,0.6153098],[105080.0,0.1534075],[105090.0,0.3973359]]]
["bitfinex","BTCUSD",1737828620598,[[105040.0,0.12378301],[105030.0,0.515402],[105020.0,0.36126624],[105010.0,0.774543],[105000.0,1.55695888]],[[105050.0,0.0011417],[105060.0,0.17896841],[105070.0,0.41933687],[105080.0,0.15484077],[105090.0,0.3023947]]]
["bitfinex","BTCUSD",1737828681435,[[105040.0,0.01423368],[105030.0,0.0772],[105020.0,0.0498],[105010.0,0.134713],[105000.0,1.45503657]],[[105050.0,1.24777826],[105060.0,0.89468245],[105070.0,0.15354084],[105080.0,0.77152277],[105090.0,0.05490837]]]
["bitfinex","BTCUSD",1737828703958,[[105010.0,0.07868908],[105000.0,1.04899757],[104990.0,0.114296],[104980.0,0.58840057],[104970.0,0.00963927]],[[105020.0,0.36920683],[105030.0,0.760398],[105040.0,0.27372504],[105050.0,0.8073607],[105060.0,0.15334074]]]
["bitfinex","BTCUSD",1737828761028,[[105000.0,1.00868025],[104980.0,0.08089757],[104970.0,0.04699757],[104950.0,0.27660506],[104940.0,0.49058767]],[[105010.0,1.72178757],[105020.0,0.72091236],[105030.0,0.59403026],[105040.0,0.4050987],[105050.0,0.4619507]]]
["bitfinex","BTCUSD",1737828812973,[[104970.0,0.08329757],[104960.0,1.0469],[104950.0,0.00982506],[104940.0,0.01666667],[104930.0,0.28613715]],[[104980.0,1.24969615],[104990.0,0.93202398],[105000.0,0.24093246],[105010.0,0.9939117],[105020.0,0.742836]]]
["bitfinex","BTCUSD",1737828848747,[[104970.0,0.08329757],[104960.0,1.0469],[104950.0,0.00982506],[104930.0,0.28613715],[104920.0,0.30526836]],[[104980.0,1.12382871],[104990.0,0.709629],[105000.0,0.17872421],[105010.0,0.8052417],[105020.0,0.704716]]]
["bitfinex","BTCUSD",1737828881729,[[104960.0,0.01976971],[104950.0,0.00982506],[104940.0,0.0785],[104930.0,0.04579715],[104920.0,0.00029736]],[[104970.0,1.08951961],[104980.0,0.81088063],[104990.0,0.228594],[105000.0,1.60987017],[105010.0,0.35982998]]]
["bitfinex","BTCUSD",1737828894620,[[104920.0,0.08199736],[104910.0,0.0484],[104900.0,0.00029757],[104890.0,1.0258589],[104880.0,0.00029736]],[[104930.0,1.44246709],[104940.0,0.79587892],[104950.0,0.18420441],[104960.0,1.10159958],[104970.0,1.21321616]]]
["bitfinex","BTCUSD",1737828957047,[[104890.0,0.99919223],[104880.0,0.12739736],[104870.0,0.00029778],[104850.0,0.00029778],[104840.0,0.4388077]],[[104900.0,0.59551079],[104910.0,0.793193],[104920.0,0.36936479],[104930.0,0.37484071],[104940.0,1.619198]]]
["bitfinex","BTCUSD",1737829008563,[[104890.0,1.82404603],[104880.0,0.00029736],[104870.0,0.13372278],[104860.0,0.26731178],[104850.0,0.15288578]],[[104900.0,1.45742428],[104910.0,0.611094],[104920.0,0.30155429],[104930.0,0.47338286],[104940.0,1.32755]]]
["bitfinex","BTCUSD",1737829035842,[[104890.0,1.69424603],[104880.0,0.08209736],[104870.0,0.04829778],[104860.0,0.00029778],[104850.0,0.13374478]],[[104900.0,1.46642528],[104910.0,0.732893],[104920.0,0.46744139],[104930.0,0.36429613],[104940.0,1.18105]]]
["bitfinex","BTCUSD",1737829119500,[[104890.0,1.77154603],[104880.0,0.04629736],[104870.0,0.00029778],[104860.0,0.00029778],[104850.0,0.75964078]],[[104900.0,0.75648126],[104910.0,0.620093],[104920.0,0.40661429],[104930.0,0.55136882],[104940.0,1.58105]]]
["bitfinex","BTCUSD",1737829145805,[[104950.0,0.14146678],[104940.0,0.69257458],[104930.0,0.48283315],[104920.0,0.67334729],[104910.0,0.22876]],[[104960.0,0.00029758],[104970.0,0.2668918],[104980.0,0.3119328],[104990.0,0.25351487],[105000.0,0.6527219]]]
["bitfinex","BTCUSD",1737829205872,[[104990.0,0.28267532],[104980.0,0.457197],[104970.0,1.03233],[104960.0,0.2501795],[104950.0,0.431604]],[[105000.0,0.12628217],[105010.0,0.1144157],[105020.0,0.24733118],[105030.0,0.15263479],[105040.0,0.0001417]]]
["bitfinex","BTCUSD",1737829226703,[[104990.0,1.05991816],[104980.0,0.7170051],[104970.0,0.52363],[104960.0,0.64253502],[104930.0,0.44365173]],[[105000.0,0.00028217],[105010.0,0.0821417],[105030.0,0.16195079],[105040.0,0.51401888],[105050.0,0.01644882]]]
["bitfinex","BTCUSD",1737829297004,[[104990.0,0.591536],[104980.0,0.4667071],[104970.0,0.15],[104960.0,0.7085777],[104950.0,0.47750355]],[[105000.0,0.24076717],[105010.0,0.48151683],[105020.0,0.22425038],[105030.0,0.00669779],[105040.0,0.53238183]]]
["bitfinex","BTCUSD",1737829321328,[[104990.0,0.495239],[104980.0,0.2668467],[104970.0,0.31447307],[104960.0,1.06100625],[104950.0,0.03]],[[105000.0,0.24076717],[105010.0,0.63389583],[105020.0,0.07831114],[105030.0,0.32025079],[105040.0,0.56625783]]]
["bitfinex","BTCUSD",1737829355069,[[104960.0,4e-07],[104930.0,0.0001417],[104920.0,0.1233],[104910.0,0.12376339],[104900.0,0.305033]],[[104970.0,0.75480577],[104980.0,0.610678],[104990.0,0.3517357],[105000.0,0.48126476],[105010.0,0.55545064]]]
["bitfinex","BTCUSD",1737829396302,[[104930.0,0.15384104],[104920.0,0.266869],[104910.0,0.266887],[104890.0,2.87348603],[104880.0,0.33415091]],[[104940.0,0.21905829],[104950.0,0.71089324],[104960.0,0.29506574],[104970.0,1.11894033],[104980.0,0.048134]]]
["bitfinex","BTCUSD",1737829428995,[[104950.0,0.133339],[104940.0,0.500685],[104930.0,0.05047398],[104920.0,0.114372],[104910.0,0.73909796]],[[104960.0,0.31231579],[104970.0,0.50146274],[104980.0,0.54110054],[104990.0,0.2287487],[105000.0,0.12239281]]]
["bitfinex","BTCUSD",1737829475938,[[105000.0,1.87563281],[104990.0,0.618251],[104980.0,0.15068753],[104970.0,0.73868298],[104960.0,0.8692]],[[105010.0,0.0001417],[105030.0,0.08189779],[105040.0,0.0001417],[105050.0,0.1636737],[105060.0,0.3047465]]]
["bitfinex","BTCUSD",1737829500588,[[105030.0,0.13943123],[105020.0,1.05470705],[105010.0,0.596365],[105000.0,0.57629757],[104990.0,0.31361355]],[[105040.0,0.0001417],[105050.0,0.4958057],[105060.0,0.27870792],[105070.0,0.4795236],[105080.0,0.38225108]]]
["bitfinex","BTCUSD",1737829535711,[[105070.0,0.00477746],[105060.0,0.01956205],[105050.0,0.35303657],[105040.0,0.36062638],[105030.0,0.15263357]],[[105080.0,0.56236957],[105090.0,0.32413142],[105100.0,0.54441228],[105110.0,0.47674944],[105120.0,0.45958538]]]
["bitfinex","BTCUSD",1737829570907,[[105070.0,0.0240199],[105060.0,0.19158205],[105050.0,0.47582757],[105040.0,0.16161538],[105030.0,0.08532412]],[[105080.0,0.43662128],[105090.0,0.4322627],[105100.0,0.21468928],[105110.0,0.82909744],[105120.0,0.64435397]]]
["bitfinex","BTCUSD",1737829602632,[[105080.0,0.24615399],[105070.0,0.57279803],[105060.0,0.11477805],[105050.0,0.67132412],[105040.0,0.699176]],[[105090.0,0.01792662],[105100.0,0.4188097],[105110.0,0.2472073],[105120.0,0.3922948],[105130.0,0.16854573]]]
["bitfinex","BTCUSD",1737829635051,[[105080.0,0.10345335],[105070.0,0.26677536],[105060.0,0.20234805],[105050.0,0.17199235],[105040.0,1.43635555]],[[105090.0,0.1153286],[105100.0,0.78443079],[105110.0,0.1266418],[105120.0,0.39768916],[105130.0,0.55200299]]]
["bitfinex","BTCUSD",1737829683724,[[105080.0,0.39139864],[105070.0,0.58060355],[105060.0,0.00056305],[105050.0,0.33378112],[105040.0,0.474635]],[[105090.0,0.0001416],[105100.0,0.1143197],[105110.0,0.32041617],[105120.0,0.30933016],[105130.0,0.5593714]]]
["bitfinex","BTCUSD",1737829723647,[[105080.0,0.00902539],[105070.0,0.36838336],[105060.0,0.35032505],[105050.0,0.01973114],[105040.0,0.61582155]],[[105090.0,0.13126941],[105100.0,0.76131406],[105110.0,0.0915018],[105120.0,0.31633316],[105130.0,0.64200499]]]
["bitfinex","BTCUSD",1737829759912,[[105080.0,0.00704764],[105070.0,0.08089736],[105060.0,0.06676205],[105050.0,0.12452657],[105040.0,0.456943]],[[105090.0,0.29187406],[105100.0,0.85997406],[105110.0,0.1501418],[105120.0,1.18600022],[105130.0,0.32776806]]]
["bitfinex","BTCUSD",1737829816996,[[105110.0,0.38146345],[105100.0,0.286399],[105090.0,0.01],[105070.0,0.68507795],[105060.0,0.00428366]],[[105130.0,0.05527101],[105140.0,0.00018343],[105150.0,0.00515114],[105160.0,0.4196777],[105170.0,0.21454006]]]
["bitfinex","BTCUSD",1737829839437,[[105140.0,0.02426908],[105130.0,0.114144],[105120.0,0.42798457],[105110.0,0.85780033],[105100.0,0.00029736]],[[105150.0,0.71675288],[105160.0,0.66659702],[105170.0,0.0070217],[105180.0,0.51336988],[105190.0,0.535714]]]
["bitfinex","BTCUSD",1737829861059,[[105220.0,0.21848387],[105210.0,0.418186],[105190.0,0.302105],[105180.0,0.24788306],[105130.0,0.04754676]],[[105230.0,0.114035],[105240.0,0.73207964],[105250.0,4e-05],[105260.0,0.29124733],[105270.0,0.257993]]]
["bitfinex","BTCUSD",1737829880464,[[105220.0,0.00478773],[105160.0,0.418387],[105150.0,0.152161],[105140.0,0.22897336],[105130.0,0.238273]],[[105230.0,0.82036819],[105240.0,0.6083215],[105250.0,0.31545864],[105260.0,0.6821777],[105270.0,1.607398]]]
["bitfinex","BTCUSD",1737829898991,[[105220.0,0.00838809],[105210.0,0.418193],[105200.0,0.152078],[105190.0,0.31148831],[105180.0,0.327073]],[[105230.0,0.1141765],[105240.0,0.42793942],[105250.0,0.32942754],[105260.0,0.2341017],[105270.0,0.247994]]]
["bitfinex","BTCUSD",1737829924215,[[105250.0,0.36996129],[105240.0,0.570093],[105230.0,0.00967856],[105220.0,0.39792109],[105210.0,0.41471674]],[[105260.0,7e-07],[105270.0,0.190393],[105280.0,0.52264864],[105290.0,0.067477],[105300.0,0.26911677]]]
["bitfinex","BTCUSD",1737829951332,[[105250.0,0.00689715],[105220.0,0.01230809],[105210.0,0.26612],[105200.0,0.302077],[105190.0,0.23612174]],[[105260.0,0.46893126],[105270.0,0.68447033],[105280.0,0.01020731],[105290.0,0.9805813],[105300.0,0.36198343]]]
["bitfinex","BTCUSD",1737829979795,[[105220.0,0.01230809],[105200.0,0.418227],[105190.0,0.0473],[105180.0,0.231612],[105120.0,2.31100731]],[[105230.0,0.53917034],[105240.0,0.635411],[105250.0,0.0101417],[105260.0,0.28813819],[105270.0,0.95139698]]]
["bitfinex","BTCUSD",1737830005006,[[105200.0,0.348651],[105190.0,0.160979],[105180.0,0.15260995],[105160.0,0.46252889],[105150.0,0.34364776]],[[105220.0,0.52489754],[105230.0,0.23296033],[105240.0,0.47503548],[105250.0,0.2413817],[105260.0,0.1381737]]]
["bitfinex","BTCUSD",1737830032583,[[105200.0,0.11531632],[105190.0,0.544775],[105180.0,0.15260995],[105170.0,0.31221174],[105160.0,0.48458515]],[[105210.0,0.001],[105220.0,0.48979978],[105230.0,0.2015908],[105240.0,0.43296373],[105250.0,0.1801417]]]
["bitfinex","BTCUSD",1737830065666,[[105170.0,0.11489018],[105160.0,0.53171715],[105150.0,0.0476],[105140.0,0.70795553],[105130.0,0.48296929]],[[105180.0,0.11409],[105190.0,0.50763311],[105200.0,0.26283686],[105210.0,0.30265309],[105220.0,0.40166766]]]
["bitfinex","BTCUSD",1737830097006,[[105180.0,0.11409],[105170.0,0.49744118],[105160.0,0.00029715],[105150.0,0.199762],[105140.0,0.78403653]],[[105190.0,0.1152207],[105200.0,0.65485916],[105210.0,0.40644609],[105220.0,0.09228666],[105230.0,0.46443777]]]
["bitfinex","BTCUSD",1737830137649,[[105170.0,0.11922522],[105160.0,0.50009615],[105150.0,0.2082158],[105140.0,0.00029736],[105130.0,0.86896929]],[[105180.0,0.01027566],[105190.0,0.52809656],[105200.0,0.23636486],[105210.0,0.32417185],[105220.0,0.38533414]]]
["bitfinex","BTCUSD",1737830166793,[[105180.0,0.00435576],[105170.0,0.00079018],[105160.0,0.41868115],[105150.0,0.280761],[105140.0,0.3140268]],[[105190.0,0.56489509],[105200.0,0.36634386],[105210.0,0.3187808],[105220.0,0.58661414],[105230.0,0.38694368]]]
["bitfinex","BTCUSD",1737830195860,[[105140.0,0.0061672],[105120.0,0.00029715],[105110.0,0.08199715],[105100.0,0.62014936],[105090.0,0.15029757]],[[105150.0,0.80782467],[105160.0,0.69078586],[105170.0,0.351202],[105180.0,0.46506542],[105190.0,0.8762417]]]
["bitfinex","BTCUSD",1737830223609,[[105140.0,0.08050324],[105130.0,0.266335],[105120.0,0.31354615],[105110.0,0.00029715],[105100.0,0.16360668]],[[105150.0,0.39657813],[105160.0,0.67092756],[105170.0,0.505682],[105180.0,0.46134234],[105190.0,0.05087792]]]
["bitfinex","BTCUSD",1737830254935,[[105150.0,0.00668483],[105140.0,0.00079076],[105130.0,0.696586],[105120.0,0.00029715],[105110.0,0.31299037]],[[105160.0,0.31693184],[105170.0,0.739163],[105180.0,0.11124881],[105190.0,0.4895857],[105200.0,0.48913848]]]
["bitfinex","BTCUSD",1737830290443,[[105120.0,0.00029715],[105110.0,0.01077237],[105100.0,0.08498365],[105090.0,0.00029757],[105080.0,0.14166199]],[[105130.0,0.264144],[105140.0,0.456534],[105150.0,0.302172],[105160.0,0.74269621],[105170.0,0.01648]]]
["bitfinex","BTCUSD",1737830325346,[[105110.0,0.00622064],[105100.0,0.00029736],[105090.0,0.00029757],[105080.0,0.19069557],[105070.0,0.46424157]],[[105120.0,0.81741827],[105130.0,0.64578503],[105140.0,0.31039018],[105150.0,0.91297198],[105160.0,0.41447262]]]
["bitfinex","BTCUSD",1737830367093,[[105110.0,0.24200362],[105100.0,0.41893236],[105090.0,0.01020691],[105080.0,0.15256057],[105070.0,0.93470957]],[[105120.0,0.24528228],[105130.0,0.52942284],[105140.0,0.37091229],[105150.0,0.442526],[105160.0,0.19439853]]]
["bitfinex","BTCUSD",1737830410738,[[105110.0,0.00573059],[105100.0,0.00029736],[105090.0,0.00029757],[105080.0,0.19399557],[105070.0,0.46503857]],[[105120.0,0.75852642],[105130.0,1.04142003],[105140.0,0.22032329],[105150.0,0.67516623],[105160.0,0.3044507]]]
["bitfinex","BTCUSD",1737830471580,[[105070.0,0.00044525],[105060.0,0.00029778],[105050.0,0.16168386],[105040.0,0.06256424],[105030.0,0.26686557]],[[105080.0,0.69924516],[105090.0,1.027506],[105100.0,0.19225329],[105110.0,0.608908],[105120.0,0.19467982]]]
["bitfinex","BTCUSD",1737830499653,[[105040.0,3.5e-07],[105030.0,0.01696424],[105020.0,0.079],[105010.0,0.0482],[105000.0,0.00029757]],[[105050.0,0.83761353],[105060.0,0.767324],[105070.0,0.22842],[105080.0,0.56182676],[105090.0,1.280714]]]
["bitfinex","BTCUSD",1737830553784,[[105010.0,0.00719897],[105000.0,0.07879757],[104990.0,0.01666667],[104980.0,0.0458],[104970.0,0.434755]],[[105020.0,0.8345906],[105030.0,1.14464779],[105040.0,0.33897761],[105050.0,0.31480945],[105060.0,0.02528243]]]
["bitfinex","BTCUSD",1737830594207,[[105010.0,0.00719897],[105000.0,0.07919757],[104990.0,0.17616267],[104980.0,0.419108],[104970.0,0.02524055]],[[105020.0,0.60302509],[105030.0,1.19075763],[105040.0,0.43419328],[105050.0,0.36431151],[105060.0,0.1]]]
["bitfinex","BTCUSD",1737830651117,[[105010.0,0.00595],[105000.0,0.07979757],[104990.0,0.48112867],[104980.0,0.16200914],[104970.0,0.488736]],[[105020.0,0.47522576],[105030.0,0.83224363],[105040.0,0.53995113],[105050.0,0.25840691],[105060.0,0.46510935]]]
["bitfinex","BTCUSD",1737830684219,[[105010.0,0.00595],[105000.0,0.00029757],[104990.0,0.0815],[104980.0,0.163407],[104970.0,0.472858]],[[105020.0,0.90272537],[105030.0,0.64780579],[105040.0,0.45046148],[105050.0,0.68337719],[105060.0,0.02470129]]]
["bitfinex","BTCUSD",1737830748713,[[105000.0,0.0069582],[104990.0,0.0778],[104970.0,0.328455],[104960.0,0.30515357],[104950.0,0.16179682]],[[105010.0,0.53476816],[105020.0,0.98844277],[105030.0,0.64618581],[105040.0,0.49801948],[105050.0,0.31485341]]]
["bitfinex","BTCUSD",1737830780938,[[105000.0,0.2556922],[104990.0,0.419075],[104980.0,0.162408],[104970.0,0.5591066],[104960.0,0.71629757]],[[105010.0,0.11457158],[105020.0,0.52955595],[105030.0,0.09227161],[105040.0,0.91181613],[105050.0,0.28687379]]]
["bitfinex","BTCUSD",1737830828534,[[105020.0,0.78798261],[105010.0,1.17254492],[105000.0,0.25951657],[104990.0,0.33255491],[104980.0,0.09108629]],[[105030.0,0.00029779],[105040.0,0.00049161],[105050.0,0.12969779],[105060.0,0.27603013],[105070.0,0.55835428]]]
["bitfinex","BTCUSD",1737830863176,[[105020.0,0.12336037],[105010.0,0.497592],[105000.0,0.48402057],[104990.0,0.76553591],[104980.0,0.33329529]],[[105030.0,0.04909779],[105040.0,0.50795164],[105050.0,0.2213104],[105060.0,0.78309461],[105070.0,0.33066449]]]
["bitfinex","BTCUSD",1737830888982,[[105020.0,0.76985558],[105010.0,0.5909926],[105000.0,0.14153286],[104990.0,0.577857],[104980.0,0.0005899]],[[105030.0,0.00177779],[105040.0,0.07559161],[105050.0,0.16062979],[105060.0,0.418835],[105070.0,0.07896528]]]
["bitfinex","BTCUSD",1737830939874,[[105000.0,0.01094657],[104970.0,0.347523],[104960.0,0.35345457],[104950.0,0.38713729],[104940.0,0.01]],[[105010.0,0.9111799],[105020.0,0.67174361],[105030.0,0.34965491],[105040.0,0.38744122],[105050.0,0.14590157]]]
["bitfinex","BTCUSD",1737830957968,[[104960.0,0.00705286],[104940.0,0.0776],[104930.0,0.4693148],[104920.0,0.31929337],[104910.0,0.16234782]],[[104970.0,0.48874509],[104980.0,0.67198361],[104990.0,0.11],[105000.0,0.76565261],[105010.0,0.19893878]]]
["bitfinex","BTCUSD",1737831012128,[[104960.0,0.00711542],[104950.0,0.349692],[104940.0,0.312108],[104930.0,0.01686847],[104920.0,0.49264831]],[[104970.0,0.49244509],[104980.0,1.07528361],[104990.0,0.22585382],[105000.0,0.3111774],[105010.0,0.52814291]]]
["bitfinex","BTCUSD",1737831030966,[[104960.0,0.20434142],[104950.0,0.468528],[104940.0,0.473166],[104930.0,1.05727442],[104920.0,0.38981799]],[[104970.0,0.000491],[104980.0,0.419149],[104990.0,0.53265416],[105000.0,0.3649784],[105020.0,0.62036088]]]
["bitfinex","BTCUSD",1737831117100,[[104980.0,0.39766993],[104970.0,0.487239],[104960.0,0.71923986],[104950.0,0.90683907],[104940.0,0.044472]],[[104990.0,0.1261],[105000.0,0.00029779],[105020.0,0.4576742],[105030.0,0.53777907],[105060.0,0.13344235]]]
["bitfinex","BTCUSD",1737831137654,[[104980.0,0.68963233],[104970.0,0.61956776],[104960.0,0.94853986],[104950.0,0.351292],[104940.0,0.044472]],[[104990.0,0.12639779],[105000.0,0.00029779],[105010.0,0.266644],[105020.0,0.70405681],[105030.0,0.17078246]]]
["bitfinex","BTCUSD",1737831247464,[[104980.0,0.2325318],[104970.0,0.61939459],[104960.0,0.60428386],[104950.0,0.258675],[104940.0,0.87814487]],[[104990.0,0.01029779],[105000.0,0.12569779],[105010.0,0.28271883],[105020.0,0.84442619],[105030.0,0.32965161]]]
["bitfinex","BTCUSD",1737831270638,[[105010.0,1.37710952],[105000.0,0.658586],[104990.0,0.34570952],[104980.0,0.3049487],[104970.0,0.06545566]],[[105020.0,0.00029758],[105030.0,0.00029779],[105040.0,0.14756667],[105050.0,0.00029779],[105070.0,0.66221961]]]
["bitfinex","BTCUSD",1737831324091,[[105020.0,0.008969],[105010.0,0.266639],[105000.0,0.4548827],[104990.0,0.33015462],[104980.0,0.1725497]],[[105030.0,0.24365058],[105040.0,1.14491452],[105050.0,0.00029779],[105060.0,0.52152079],[105070.0,0.40457]]]
["bitfinex","BTCUSD",1737831355729,[[105020.0,0.009969],[105000.0,0.0001417],[104990.0,0.34389],[104980.0,0.3499437],[104970.0,0.48035793]],[[105030.0,0.69825405],[105040.0,0.69152453],[105050.0,0.19727161],[105060.0,0.70044311],[105070.0,1.014405]]]
["bitfinex","BTCUSD",1737831375351,[[105020.0,0.009969],[105000.0,0.0001417],[104990.0,0.239796],[104980.0,0.3049427],[104970.0,0.48035793]],[[105030.0,0.8777265],[105040.0,0.71475026],[105050.0,0.12029779],[105060.0,0.67793768],[105070.0,0.914205]]]
["bitfinex","BTCUSD",1737831464827,[[104980.0,0.0097716],[104970.0,0.121791],[104960.0,0.00029757],[104950.0,0.571669],[104940.0,0.4707]],[[104990.0,1.00669527],[105000.0,0.5802826],[105010.0,0.18507443],[105020.0,0.767546],[105030.0,0.41384426]]]
["bitfinex","BTCUSD",1737831490652,[[104980.0,0.0099134],[104970.0,0.121791],[104960.0,0.00029757],[104950.0,0.419223],[104940.0,0.623161]],[[104990.0,0.94462846],[105000.0,0.70397842],[105010.0,0.18507443],[105020.0,0.7917936],[105030.0,0.32827044]]]
["bitfinex","BTCUSD",1737831577302,[[104960.0,0.35435892],[104950.0,0.90199637],[104940.0,0.726],[104930.0,0.6463778],[104920.0,0.0064217]],[[104970.0,0.00029779],[104990.0,0.00029779],[105000.0,0.95516496],[105010.0,0.152372],[105020.0,0.38689013]]]
["bitfinex","BTCUSD",1737831598157,[[104960.0,0.86392615],[104950.0,0.60129637],[104940.0,0.64068629],[104930.0,0.59980251],[104920.0,0.0064217]],[[104970.0,0.00029779],[104990.0,0.00029779],[105000.0,0.242394],[105010.0,0.53516025],[105020.0,0.6918186]]]
["bitfinex","BTCUSD",1737831670364,[[105070.0,0.37497304],[105060.0,0.929833],[105050.0,0.6459],[105040.0,0.591701],[105030.0,0.02441114]],[[105080.0,0.08620732],[105090.0,0.00029779],[105100.0,0.11447758],[105110.0,0.30474879],[105120.0,0.2836578]]]
["bitfinex","BTCUSD",1737831678399,[[105070.0,0.37397304],[105060.0,0.93941856],[105050.0,0.663976],[105040.0,0.67640029],[105020.0,0.0067816]],[[105080.0,0.0006335],[105090.0,0.00029779],[105100.0,0.34291158],[105110.0,0.60334163],[105120.0,0.2064298]]]
["bitfinex","BTCUSD",1737831747271,[[105080.0,1.52583383],[105070.0,0.581018],[105050.0,0.57133035],[105020.0,1.2501996],[104580.0,60.06911166]],[[105090.0,3.6e-07],[105100.0,0.00029758],[105110.0,0.00029779],[105120.0,0.01680847],[105130.0,0.00029779]]]
["bitfinex","BTCUSD",1737831765786,[[105100.0,0.35696922],[105090.0,1.19444861],[105080.0,0.06744723],[105070.0,0.65907748],[105050.0,1.22313681]],[[105110.0,7.3e-07],[105120.0,0.01680847],[105130.0,0.00029779],[105140.0,0.12879779],[105160.0,0.1142537]]]
["bitfinex","BTCUSD",1737831821590,[[105110.0,0.16194192],[105100.0,0.73469861],[105090.0,0.37019757],[105080.0,1.26650453],[105070.0,0.02007631]],[[105120.0,0.0001417],[105130.0,0.07969779],[105140.0,0.1716975],[105150.0,0.80807641],[105160.0,0.21879053]]]
["bitfinex","BTCUSD",1737831854121,[[105110.0,0.00681614],[105100.0,0.00029757],[105090.0,0.00037388],[105080.0,0.35119486],[105070.0,0.31417773]],[[105120.0,0.65559729],[105130.0,0.68237479],[105140.0,0.16250662],[105150.0,0.63393476],[105160.0,1.1805527]]]
["bitfinex","BTCUSD",1737831859717,[[105090.0,0.00033389],[105080.0,0.00019082],[105050.0,0.3483646],[105040.0,0.28436304],[105030.0,0.63261249]],[[105100.0,0.48024095],[105110.0,0.879537],[105120.0,0.07178617],[105130.0,0.41457397],[105140.0,0.42493084]]]
["bitfinex","BTCUSD",1737831934933,[[105090.0,0.00726311],[105080.0,0.12749082],[105060.0,0.418799],[105050.0,0.23698964],[105040.0,0.16194192]],[[105100.0,0.4750325],[105110.0,0.75106758],[105120.0,0.40730741],[105130.0,1.54183897],[105140.0,0.52427706]]]
["bitfinex","BTCUSD",1737831943128,[[105120.0,0.39117496],[105110.0,0.30532148],[105100.0,0.01],[105090.0,0.54633389],[105080.0,0.04929116]],[[105130.0,0.00029779],[105140.0,0.00029779],[105150.0,0.00029758],[105180.0,0.275744],[105190.0,0.0001417]]]
["bitfinex","BTCUSD",1737831986858,[[105150.0,0.0099553],[105140.0,0.4185123],[105130.0,0.0638417],[105120.0,0.15228231],[105110.0,0.36835086]],[[105160.0,0.37689735],[105170.0,0.5608556],[105180.0,0.32862767],[105190.0,0.4196277],[105200.0,0.91445636]]]
["bitfinex","BTCUSD",1737832000177,[[105150.0,0.1340373],[105140.0,0.58770134],[105130.0,0.22382345],[105120.0,0.54908031],[105110.0,0.706]],[[105160.0,0.00029736],[105170.0,0.593343],[105180.0,0.29955286],[105190.0,0.64701075],[105200.0,0.06835636]]]
["bitfinex","BTCUSD",1737832076263,[[105150.0,0.2506837],[105140.0,0.57918612],[105130.0,0.5803417],[105120.0,0.784304],[105110.0,0.3501268]],[[105160.0,0.12309736],[105180.0,0.27397119],[105190.0,0.3043657],[105200.0,0.69803547],[105210.0,0.0466605]]]
["bitfinex","BTCUSD",1737832079732,[[105150.0,0.1069912],[105140.0,0.57076261],[105130.0,0.32938002],[105120.0,0.848205],[105110.0,0.07006]],[[105160.0,0.12309736],[105170.0,0.48054111],[105180.0,0.0901741],[105190.0,0.4793477],[105200.0,0.24884447]]]
["bitfinex","BTCUSD",1737832160600,[[105150.0,1.22536009],[105140.0,1.27293984],[105130.0,0.0445017],[105120.0,0.532708],[105090.0,0.39074783]],[[105160.0,0.00029736],[105170.0,0.0772],[105180.0,0.05594768],[105190.0,0.0001417],[105200.0,0.00029736]]]
["bitfinex","BTCUSD",1737832169099,[[105150.0,1.22230953],[105140.0,1.11676961],[105130.0,0.1001617],[105120.0,0.64652123],[105010.0,0.95096511]],[[105160.0,0.12519736],[105190.0,0.09135269],[105200.0,0.48070147],[105210.0,0.1522177],[105220.0,0.70777081]]]
["bitfinex","BTCUSD",1737832227518,[[105090.0,0.01265429],[105080.0,0.26669718],[105070.0,0.30454],[105060.0,0.31132778],[105050.0,0.34702712]],[[105100.0,0.70731625],[105110.0,0.52270822],[105120.0,0.048077],[105130.0,0.328633],[105140.0,0.34881674]]]
["bitfinex","BTCUSD",1737832288535,[[105090.0,0.1303063],[105080.0,0.41894318],[105070.0,0.23987902],[105060.0,0.747434],[105050.0,0.41619248]],[[105100.0,0.00729779],[105110.0,0.4022],[105120.0,0.53741884],[105130.0,0.40306814],[105140.0,0.21440939]]]
["bitfinex","BTCUSD",1737832372220,[[105090.0,0.01390236],[105080.0,0.26668918],[105070.0,0.433539],[105060.0,0.63221759],[105050.0,0.09492181]],[[105100.0,0.63464604],[105110.0,0.56742139],[105120.0,0.33706653],[105130.0,0.505974],[105140.0,0.06223139]]]
["bitfinex","BTCUSD",1737832434898,[[105090.0,0.12808936],[105080.0,0.54784318],[105070.0,0.472977],[105060.0,0.93365859],[105050.0,0.09492181]],[[105100.0,0.00729779],[105110.0,0.08901961],[105120.0,0.85502039],[105130.0,0.36223014],[105140.0,0.21441139]]]
["bitfinex","BTCUSD",1737832506405,[[105090.0,1.39679957],[105080.0,0.61057953],[105070.0,0.09158136],[105060.0,0.55892881],[105050.0,0.87886045]],[[105100.0,0.00029779],[105140.0,0.0779],[105150.0,0.55765959],[105160.0,0.63936375],[105260.0,1.7263455]]]
["bitfinex","BTCUSD",1737832540174,[[105070.0,0.01187491],[105060.0,0.41878],[105050.0,0.17155681],[105040.0,0.8484637],[105020.0,0.2649776]],[[105080.0,0.1323],[105090.0,0.266445],[105100.0,0.40567983],[105110.0,0.332229],[105120.0,0.1460628]]]
["bitfinex","BTCUSD",1737832543294,[[105070.0,0.12608391],[105060.0,0.456854],[105050.0,0.33995381],[105040.0,0.8484637],[105030.0,0.01]],[[105080.0,0.1323],[105090.0,0.114194],[105100.0,0.55160683],[105110.0,0.51272179],[105120.0,0.25708004]]]
["bitfinex","BTCUSD",1737832660994,[[105070.0,1.87518279],[105060.0,0.73847554],[105050.0,0.04772645],[105040.0,0.5395727],[105020.0,1.26012396]],[[105080.0,0.0001418],[105090.0,0.0803],[105100.0,0.04630079],[105130.0,0.27568723],[105140.0,0.33487618]]]
["bitfinex","BTCUSD",1737832672595,[[105070.0,0.98848279],[105060.0,0.73315748],[105050.0,0.05400645],[105040.0,0.5332527],[105020.0,0.41624229]],[[105080.0,0.0001418],[105090.0,0.0803],[105100.0,0.04630079],[105130.0,0.27568723],[105140.0,0.45746932]]]
["bitfinex","BTCUSD",1737832752048,[[105110.0,0.58089067],[105100.0,1.19688757],[105090.0,0.9690347],[105080.0,0.392071],[105070.0,0.30484157]],[[105120.0,0.1251417],[105150.0,0.266293],[105160.0,0.80056262],[105170.0,0.158415],[105180.0,0.25218448]]]
["bitfinex","BTCUSD",1737832783330,[[105110.0,0.28310106],[105100.0,1.36758757],[105090.0,0.774373],[105080.0,0.1301],[105070.0,0.39628327]],[[105120.0,0.1251417],[105130.0,0.114144],[105140.0,0.51881518],[105150.0,0.3271],[105160.0,0.31878099]]]
["bitfinex","BTCUSD",1737832824961,[[105110.0,1.36212181],[105100.0,1.12714757],[105090.0,0.36069037],[105080.0,0.304519],[105070.0,0.31112157]],[[105120.0,0.0011417],[105140.0,0.1238],[105160.0,0.00019736],[105170.0,0.68717066],[105180.0,0.54280718]]]
["bitfinex","BTCUSD",1737832893476,[[105120.0,1.19982412],[105110.0,0.62886839],[105100.0,0.6318123],[105090.0,0.59664],[105080.0,1.07337442]],[[105130.0,0.12231636],[105160.0,0.41861436],[105170.0,0.54150718],[105180.0,0.37157659],[105190.0,0.0001417]]]
["bitfinex","BTCUSD",1737832895730,[[105120.0,1.19982412],[105110.0,0.62886839],[105100.0,0.6318123],[105090.0,0.59664],[105080.0,1.07337442]],[[105130.0,0.12231636],[105160.0,0.41862236],[105170.0,0.38936618],[105180.0,0.37157659],[105190.0,0.0001417]]]
["bitfinex","BTCUSD",1737833002681,[[105120.0,1.19690394],[105110.0,1.25038312],[105100.0,0.00029757],[105090.0,0.65332507],[105080.0,0.94154]],[[105130.0,0.1301417],[105150.0,0.114123],[105160.0,0.51893854],[105170.0,0.18142044],[105180.0,0.51505534]]]
["bitfinex","BTCUSD",1737833066086,[[105120.0,1.91033231],[105110.0,0.73204919],[105100.0,0.06458457],[105090.0,0.532859],[105080.0,0.8692]],[[105130.0,7e-07],[105150.0,0.0823],[105160.0,0.04739736],[105180.0,0.00957601],[105190.0,0.92603451]]]
["bitfinex","BTCUSD",1737833132330,[[105150.0,0.72993643],[105140.0,0.648234],[105130.0,1.3926993],[105120.0,0.37212262],[105110.0,0.97938194]],[[105160.0,0.08845028],[105190.0,0.0001417],[105200.0,0.59355836],[105210.0,0.35486934],[105220.0,0.46902002]]]
["bitfinex","BTCUSD",1737833179841,[[105150.0,0.72993643],[105140.0,0.73734873],[105130.0,1.3337171],[105120.0,0.34093757],[105110.0,0.90753957]],[[105160.0,0.08845028],[105190.0,0.2663267],[105200.0,0.60919255],[105210.0,0.30195704],[105230.0,0.32958185]]]
["bitfinex","BTCUSD",1737833220175,[[105150.0,0.72021139],[105140.0,0.66070564],[105130.0,0.6871123],[105120.0,0.59673387],[105110.0,0.03834057]],[[105160.0,0.00019092],[105170.0,0.1296],[105190.0,0.2663267],[105200.0,0.69384554],[105210.0,0.16787277]]]
["bitfinex","BTCUSD",1737833250120,[[105150.0,0.01612758],[105130.0,0.01029757],[105120.0,0.11444957],[105110.0,1.47363357],[105100.0,0.34240328]],[[105160.0,0.57456157],[105170.0,0.708676],[105180.0,0.22168998],[105190.0,0.51207409],[105200.0,0.41581033]]]
["bitfinex","BTCUSD",1737833301126,[[105130.0,0.10405112],[105120.0,0.46864557],[105110.0,0.00029757],[105100.0,0.4825615],[105090.0,0.15]],[[105140.0,0.30435989],[105150.0,0.85223431],[105160.0,0.58201867],[105170.0,0.328207],[105180.0,0.59596461]]]
["bitfinex","BTCUSD",1737833342936,[[105100.0,0.00029757],[105080.0,0.1283],[105070.0,0.26678457],[105060.0,0.32123167],[105050.0,0.4921827]],[[105110.0,0.64028199],[105120.0,0.7742927],[105130.0,0.39793507],[105140.0,0.3045108],[105150.0,0.54265046]]]
["bitfinex","BTCUSD",1737833364933,[[105050.0,0.01052116],[105040.0,0.0001417],[105020.0,0.0001416],[105010.0,0.19557157],[105000.0,0.7887647]],[[105060.0,0.99781482],[105070.0,0.73272333],[105090.0,0.71776958],[105110.0,0.85887129],[105120.0,0.88616907]]]
["bitfinex","BTCUSD",1737833405973,[[105020.0,0.1243416],[105010.0,0.26693657],[105000.0,0.3048837],[104990.0,0.3208417],[104980.0,0.5407853]],[[105030.0,0.28108029],[105040.0,0.81384894],[105050.0,0.58400822],[105060.0,0.35289514],[105070.0,0.238206]]]
["bitfinex","BTCUSD",1737833440749,[[105020.0,0.2386046],[105010.0,0.41928657],[105000.0,0.48282502],[104990.0,0.0001417],[104980.0,1.0485213]],[[105030.0,0.06324],[105040.0,0.43490194],[105050.0,0.61962458],[105060.0,0.35658742],[105070.0,0.0914]]]
["bitfinex","BTCUSD",1737833443851,[[105030.0,0.191253],[105020.0,0.6180276],[105010.0,0.32099757],[105000.0,0.38831002],[104990.0,0.8509227]],[[105040.0,0.009298],[105050.0,0.272795],[105060.0,0.83966684],[105070.0,0.47600658],[105080.0,0.35036016]]]
["bitfinex","BTCUSD",1737833552733,[[105030.0,0.11534673],[105020.0,0.6948306],[105010.0,0.48039235],[105000.0,0.7747067],[104990.0,0.0001417]],[[105040.0,0.008298],[105050.0,0.266555],[105060.0,0.78425314],[105070.0,0.23084458],[105080.0,0.52232873]]]
["bitfinex","BTCUSD",1737833563641,[[105010.0,0.00029757],[105000.0,0.0001417],[104990.0,0.08565643],[104980.0,0.29446486],[104970.0,0.06497734]],[[105020.0,0.0831],[105030.0,0.137253],[105040.0,0.59678895],[105050.0,0.18119193],[105060.0,0.70053394]]]
["bitfinex","BTCUSD",1737833639716,[[105000.0,0.07683557],[104990.0,0.0489417],[104980.0,0.26701157],[104970.0,0.31458722],[104910.0,0.04735232]],[[105010.0,0.41586129],[105020.0,0.77280502],[105030.0,0.53728474],[105040.0,0.16647148],[105050.0,1.3130174]]]
["bitfinex","BTCUSD",1737833653917,[[105000.0,0.0047133],[104990.0,0.1298417],[104980.0,0.00029757],[104970.0,0.4192826],[104960.0,0.63260775]],[[105010.0,0.54684026],[105020.0,1.02476008],[105030.0,0.64662326],[105040.0,0.4002152],[105050.0,1.0083904]]]
["bitfinex","BTCUSD",1737833742157,[[105000.0,0.24858042],[104990.0,0.4192047],[104980.0,0.48302125],[104970.0,0.0001416],[104960.0,0.924777]],[[105010.0,0.03529779],[105020.0,0.27316679],[105030.0,0.62751022],[105040.0,0.52246879],[105050.0,0.37876998]]]
["bitfinex","BTCUSD",1737833752928,[[105000.0,0.24858042],[104990.0,0.4192027],[104980.0,0.48302025],[104970.0,0.2287706],[104960.0,1.08650773]],[[105010.0,0.03529779],[105020.0,0.26692679],[105030.0,0.72369874],[105040.0,0.52246879],[105050.0,0.03908672]]]
["bitfinex","BTCUSD",1737833848458,[[105000.0,0.57658042],[104990.0,0.5715867],[104980.0,0.70600163],[104970.0,0.62912433],[104960.0,0.04688387]],[[105010.0,0.02929779],[105020.0,0.00029779],[105030.0,0.391295],[105040.0,0.55609107],[105050.0,0.54177248]]]
["bitfinex","BTCUSD",1737833961722,[[105000.0,0.01197147],[104990.0,0.4192037],[104980.0,0.56147497],[104970.0,0.8943646],[104960.0,0.228774]],[[105010.0,0.27571927],[105020.0,0.46698917],[105030.0,0.21470048],[105040.0,0.79824848],[105050.0,0.23979034]]]
["bitfinex","BTCUSD",1737833981603,[[105000.0,0.01197147],[104990.0,0.0001417],[104980.0,0.00029757],[104970.0,0.4192886],[104960.0,0.55989511]],[[105010.0,0.77272804],[105020.0,0.71171465],[105030.0,0.23667235],[105040.0,0.90303202],[105050.0,0.46483552]]]
["bitfinex","BTCUSD",1737834103067,[[105000.0,0.01037159],[104990.0,0.4943097],[104980.0,0.52019957],[104970.0,0.8485626],[104960.0,0.228777]],[[105010.0,0.14541927],[105020.0,0.53886579],[105030.0,0.60107143],[105040.0,0.33409948],[105050.0,0.34297442]]]
["bitfinex","BTCUSD",1737834127717,[[105000.0,0.19534512],[104990.0,0.9407947],[104980.0,0.00029757],[104970.0,0.9247656],[104960.0,0.32429173]],[[105010.0,0.03114527],[105020.0,0.11457079],[105030.0,0.55280695],[105040.0,0.82350418],[105050.0,0.34895472]]]
["bitfinex","BTCUSD",1737834220145,[[105000.0,0.27824545],[104990.0,1.02880884],[104980.0,0.00029757],[104970.0,0.86028633],[104960.0,0.36138897]],[[105010.0,0.03114527],[105020.0,0.34821379],[105030.0,0.36796595],[105040.0,0.06265948],[105050.0,0.5748307]]]
["bitfinex","BTCUSD",1737834254261,[[105000.0,0.12824545],[104990.0,0.82674982],[104980.0,0.35260457],[104970.0,0.5461416],[104960.0,0.33428973]],[[105010.0,0.22281927],[105020.0,0.50927679],[105030.0,0.00937295],[105040.0,0.66721787],[105050.0,0.439868]]]
["bitfinex","BTCUSD",1737834390355,[[105000.0,0.01121886],[104990.0,0.0803417],[104980.0,0.05244957],[104970.0,0.0001416],[104960.0,0.114446]],[[105010.0,0.66474719],[105020.0,0.93300401],[105040.0,0.64925336],[105050.0,0.35764922],[105220.0,0.4568332]]]
["bitfinex","BTCUSD",1737834419752,[[105000.0,0.01121886],[104990.0,0.0803417],[104980.0,0.05244957],[104970.0,0.00109413],[104960.0,0.114453]],[[105010.0,0.72710867],[105020.0,0.93900401],[105040.0,0.68709188],[105050.0,0.35764922],[105100.0,0.0948]]]
["bitfinex","BTCUSD",1737834532977,[[104970.0,0.0001416],[104960.0,0.124525],[104940.0,0.00125051],[104930.0,0.2670359],[104920.0,0.63276585]],[[104980.0,0.71963921],[104990.0,0.87758942],[105000.0,0.44821801],[105010.0,0.3682987],[105020.0,0.47414222]]]
["bitfinex","BTCUSD",1737834553381,[[104960.0,0.0833682],[104950.0,0.0477],[104940.0,0.00029778],[104930.0,0.1145629],[104920.0,0.8901748]],[[104970.0,0.58262825],[104980.0,0.86460617],[104990.0,0.249],[105000.0,0.77821395],[105010.0,0.41500258]]]
["bitfinex","BTCUSD",1737834610091,[[104940.0,0.12908878],[104930.0,0.2670349],[104920.0,0.3144884],[104910.0,0.623209],[104900.0,0.0204418]],[[104950.0,0.25084729],[104960.0,0.75633354],[104970.0,0.3823444],[104980.0,0.26515363],[104990.0,0.498599]]]
["bitfinex","BTCUSD",1737834675801,[[104950.0,0.0105238],[104940.0,0.42005578],[104930.0,0.76281515],[104920.0,0.1526368],[104910.0,0.861017]],[[104960.0,0.1995756],[104970.0,0.52236068],[104980.0,0.54216927],[104990.0,0.08536013],[105000.0,0.64237848]]]
["bitfinex","BTCUSD",1737834708626,[[104950.0,0.2529638],[104940.0,0.57251378],[104930.0,0.1502019],[104920.0,0.5891386],[104910.0,0.30501]],[[104960.0,0.0061466],[104970.0,0.59414379],[104980.0,0.35854592],[104990.0,0.27714148],[105000.0,0.46899992]]]
["bitfinex","BTCUSD",1737834759451,[[104950.0,0.85060349],[104940.0,1.12808955],[104930.0,0.11571663],[104920.0,0.5338628],[104910.0,0.038117]],[[104960.0,0.0021466],[104970.0,0.00029779],[104980.0,0.08099779],[104990.0,0.473769],[105000.0,0.42202354]]]
["bitfinex","BTCUSD",1737834796226,[[104950.0,1.50180232],[104940.0,0.58208955],[104930.0,0.0063619],[104920.0,1.42895047],[104910.0,0.038117]],[[104960.0,6e-07],[104970.0,0.00029779],[104980.0,0.00029779],[104990.0,0.1311],[105010.0,0.12073258]]]
["bitfinex","BTCUSD",1737834922394,[[104960.0,1.34868166],[104950.0,0.7624157],[104940.0,0.22948878],[104930.0,0.33720057],[104920.0,1.19917676]],[[104970.0,4.9e-07],[104980.0,0.12999779],[105010.0,0.11552466],[105020.0,0.42544379],[105030.0,0.07177064]]]
["bitfinex","BTCUSD",1737834959571,[[104960.0,1.39203076],[104950.0,0.7203187],[104940.0,0.23564878],[104930.0,0.33104057],[104920.0,1.19760549]],[[104970.0,4.9e-07],[104980.0,0.12999779],[105010.0,0.00124966],[105020.0,0.42558969],[105030.0,0.16175816]]]
["bitfinex","BTCUSD",1737835063039,[[105000.0,1.43683059],[104990.0,0.65106564],[104980.0,0.8731507],[104970.0,0.58482135],[104960.0,0.03748675]],[[105010.0,0.00015936],[105020.0,0.00029779],[105030.0,0.1312],[105040.0,0.000298],[105050.0,0.00095208]]]
["bitfinex","BTCUSD",1737835076791,[[105040.0,1.11362272],[105030.0,0.7405235],[105020.0,0.0996],[105010.0,0.66555674],[105000.0,0.00616]],[[105050.0,0.11734728],[105060.0,0.000298],[105070.0,0.00124966],[105080.0,0.11465248],[105090.0,0.46323179]]]
["bitfinex","BTCUSD",1737835144835,[[105040.0,0.56884426],[105030.0,0.8183235],[105020.0,0.68039174],[105010.0,0.553265],[105000.0,0.0443847]],[[105050.0,0.00034686],[105060.0,0.12685008],[105070.0,0.11465448],[105080.0,0.42520358],[105090.0,0.0721427]]]
["bitfinex","BTCUSD",1737835200449,[[105040.0,0.68912704],[105030.0,0.6608714],[105020.0,0.6047521],[105010.0,0.61875674],[105000.0,0.0201417]],[[105050.0,0.07654686],[105060.0,0.163918],[105070.0,0.42539848],[105080.0,0.3991711],[105090.0,0.35810792]]]
["bitfinex","BTCUSD",1737835242421,[[105040.0,1.40030925],[105030.0,0.66616314],[105020.0,0.02],[105010.0,0.55912957],[105000.0,0.0051569]],[[105050.0,0.00034686],[105060.0,0.000298],[105070.0,0.02329758],[105080.0,0.13374966],[105090.0,0.26688669]]]
["bitfinex","BTCUSD",1737835296049,[[105040.0,0.12621425],[105030.0,0.65615917],[105020.0,0.5164],[105010.0,0.2383951],[105000.0,0.93638444]],[[105050.0,0.03034686],[105060.0,0.13385798],[105070.0,0.74618558],[105080.0,0.09214721],[105090.0,0.39395079]]]
["bitfinex","BTCUSD",1737835325326,[[105040.0,0.85530376],[105030.0,0.59061127],[105020.0,0.546],[105010.0,0.61875574],[105000.0,0.05251529]],[[105050.0,0.00728022],[105060.0,0.000298],[105070.0,0.00029758],[105080.0,0.12894548],[105090.0,0.60192292]]]
["bitfinex","BTCUSD",1737835389435,[[105040.0,0.69331641],[105030.0,1.20635917],[105020.0,0.13289174],[105010.0,0.2764791],[105000.0,0.3049017]],[[105050.0,0.08138022],[105060.0,0.07295008],[105070.0,0.41923148],[105080.0,0.06877906],[105090.0,0.50900975]]]
["bitfinex","BTCUSD",1737835430180,[[105040.0,1.40038343],[105030.0,0.58075917],[105020.0,0.08549174],[105010.0,0.553266],[105000.0,0.01305292]],[[105050.0,0.00028022],[105060.0,0.000298],[105070.0,0.00029758],[105080.0,0.10369758],[105090.0,0.47196669]]]
["bitfinex","BTCUSD",1737835535115,[[105100.0,1.27403643],[105090.0,0.456718],[105080.0,0.0974],[105070.0,0.62693407],[105060.0,0.08548514]],[[105110.0,0.08029758],[105120.0,0.06500847],[105130.0,0.00029779],[105140.0,0.00109388],[105150.0,0.29129561]]]
["bitfinex","BTCUSD",1737835583805,[[105100.0,1.27887513],[105090.0,0.74249384],[105080.0,0.0815],[105070.0,0.60482225],[105060.0,0.00612]],[[105110.0,0.12609051],[105120.0,0.01680847],[105130.0,0.00124987],[105140.0,0.48115318],[105150.0,0.15246758]]]
["bitfinex","BTCUSD",1737835651309,[[105120.0,1.36629403],[105110.0,0.73700223],[105100.0,1.16024604],[105090.0,0.3046286],[105080.0,0.33267896]],[[105130.0,6.2e-07],[105140.0,0.0797418],[105150.0,0.04759758],[105160.0,0.00029736],[105170.0,0.00124966]]]
["bitfinex","BTCUSD",1737835718456,[[105120.0,1.44400837],[105110.0,0.61777817],[105100.0,1.18764604],[105090.0,0.33491832],[105080.0,0.31441191]],[[105130.0,6.2e-07],[105140.0,0.1260418],[105150.0,0.00029758],[105160.0,0.00254731],[105170.0,0.11440158]]]
["bitfinex","BTCUSD",1737835763514,[[105120.0,1.51820659],[105110.0,0.62305204],[105100.0,1.107512],[105090.0,0.36950966],[105080.0,0.31441191]],[[105130.0,6.2e-07],[105140.0,0.0001418],[105150.0,0.00029758],[105160.0,0.12539736],[105170.0,0.00159545]]]
["bitfinex","BTCUSD",1737835835898,[[105140.0,0.00604133],[105130.0,0.739205],[105120.0,0.1523417],[105110.0,0.81038123],[105100.0,0.44495767]],[[105150.0,0.25891958],[105160.0,0.52852506],[105170.0,0.15243158],[105180.0,0.58492161],[105190.0,0.33458158]]]
["bitfinex","BTCUSD",1737835874681,[[105140.0,0.08344133],[105120.0,0.3141927],[105110.0,0.15245004],[105100.0,0.64260475],[105070.0,0.03581517]],[[105150.0,0.52200106],[105160.0,0.68068606],[105170.0,0.41597771],[105180.0,0.44055048],[105190.0,0.43003488]]]
["bitfinex","BTCUSD",1737835938056,[[105140.0,0.34492162],[105130.0,0.739208],[105120.0,0.30242298],[105110.0,0.77456104],[105100.0,0.038051]],[[105150.0,0.00829758],[105160.0,0.43872936],[105170.0,0.57978442],[105180.0,0.44596915],[105190.0,0.37127401]]]
["bitfinex","BTCUSD",1737835981657,[[105140.0,0.00640056],[105130.0,0.192844],[105120.0,0.66146685],[105110.0,0.47315404],[105090.0,0.8886896]],[[105150.0,0.15287939],[105160.0,1.09215284],[105170.0,0.21401392],[105180.0,0.34527215],[105190.0,0.64579858]]]
["bitfinex","BTCUSD",1737836068728,[[105140.0,0.08960056],[105130.0,0.0472],[105120.0,0.11437198],[105110.0,0.45687504],[105100.0,0.48027545]],[[105150.0,0.73309621],[105160.0,0.76065284],[105170.0,0.40124498],[105180.0,0.71304345],[105190.0,0.00029758]]]
["bitfinex","BTCUSD",1737836136019,[[105140.0,0.13549333],[105130.0,0.266331],[105120.0,0.45461498],[105110.0,0.33063471],[105100.0,0.926581]],[[105150.0,0.14841958],[105160.0,0.51679534],[105170.0,0.72162993],[105180.0,0.29054548],[105190.0,0.69938768]]]
["bitfinex","BTCUSD",1737836209608,[[105140.0,0.82615754],[105130.0,1.116688],[105120.0,0.00021798],[105110.0,0.54169417],[105100.0,0.08553367]],[[105150.0,0.00029758],[105160.0,0.00159523],[105170.0,0.10232438],[105180.0,0.424466],[105190.0,0.79146025]]]
["bitfinex","BTCUSD",1737836297084,[[105150.0,0.15],[105140.0,1.36887009],[105130.0,0.02],[105120.0,0.00021798],[105110.0,0.33148539]],[[105160.0,0.00029736],[105170.0,0.00029758],[105190.0,0.12689545],[105210.0,0.41165348],[105220.0,0.50103906]]]
["bitfinex","BTCUSD",1737836338419,[[105150.0,1.48849381],[105140.0,0.58025962],[105130.0,0.27211342],[105120.0,0.36295723],[105110.0,0.3107316]],[[105160.0,0.00034665],[105170.0,0.00029758],[105180.0,0.04839787],[105190.0,0.07809758],[105200.0,0.13074467]]]
["bitfinex","BTCUSD",1737836388611,[[105150.0,1.28733777],[105140.0,0.79199329],[105130.0,0.26341129],[105120.0,0.36720974],[105110.0,0.3487296]],[[105160.0,0.00034665],[105170.0,0.08379545],[105180.0,0.0453],[105190.0,0.00124966],[105200.0,0.58704467]]]
["bitfinex","BTCUSD",1737836434422,[[105150.0,0.7670563],[105140.0,0.58025962],[105130.0,0.90912167],[105120.0,0.00021798],[105110.0,0.35717382]],[[105160.0,0.00164452],[105170.0,0.07779758],[105180.0,0.0483],[105190.0,0.33392034],[105200.0,0.162101]]]
["bitfinex","BTCUSD",1737836481924,[[105160.0,0.42580244],[105150.0,0.99978009],[105140.0,0.32015137],[105130.0,1.069789],[105120.0,0.00021798]],[[105170.0,0.24749758],[105180.0,0.51874148],[105190.0,0.16240358],[105200.0,0.08236148],[105210.0,0.328124]]]
["bitfinex","BTCUSD",1737836542483,[[105160.0,0.01396081],[105150.0,0.00023614],[105140.0,0.12131798],[105120.0,0.74889635],[105080.0,0.10651933]],[[105170.0,0.80303462],[105180.0,1.01464015],[105190.0,0.22962958],[105200.0,0.608387],[105210.0,0.34931627]]]
["bitfinex","BTCUSD",1737836650194,[[105160.0,0.01034279],[105150.0,0.12573614],[105140.0,0.00021798],[105120.0,0.0001417],[105110.0,0.42803104]],[[105170.0,0.75884264],[105180.0,0.874271],[105190.0,0.10039758],[105200.0,0.70252193],[105210.0,1.28027]]]
["bitfinex","BTCUSD",1737836690630,[[105120.0,0.00708311],[105110.0,0.1282416],[105090.0,0.0001416],[105070.0,0.59674949],[105060.0,0.86494567]],[[105130.0,0.67284326],[105140.0,0.83234994],[105150.0,0.42861085],[105160.0,0.3549598],[105170.0,0.52672925]]]
["bitfinex","BTCUSD",1737836761798,[[105110.0,0.08213255],[105100.0,0.0476],[105090.0,0.0001416],[105070.0,0.5711596],[105060.0,0.4707]],[[105120.0,0.85457201],[105130.0,0.69449605],[105140.0,0.10953525],[105150.0,0.82021743],[105160.0,0.34193511]]]
["bitfinex","BTCUSD",1737836811656,[[105080.0,0.12364263],[105070.0,0.0001416],[105060.0,0.00095168],[105050.0,0.4189717],[105040.0,0.49213246]],[[105090.0,0.563049],[105100.0,0.69122425],[105110.0,0.188088],[105120.0,0.89843363],[105130.0,1.40794292]]]
["bitfinex","BTCUSD",1737836881383,[[105080.0,0.12364263],[105070.0,0.0001416],[105060.0,0.00095161],[105050.0,0.58084047],[105040.0,0.33036226]],[[105090.0,0.788789],[105100.0,0.79258425],[105110.0,0.2734],[105120.0,0.83188588],[105130.0,1.20294292]]]
["bitfinex","BTCUSD",1737836963756,[[105080.0,0.12328433],[105070.0,0.4188926],[105060.0,0.33021777],[105050.0,0.3024387],[105040.0,0.64119593]],[[105090.0,0.17772458],[105100.0,0.54084276],[105110.0,0.68956261],[105120.0,0.19015119],[105130.0,0.45469558]]]
["bitfinex","BTCUSD",1737837002138,[[105080.0,0.33482962],[105070.0,0.74893458],[105060.0,0.152292],[105050.0,0.9245987],[105040.0,0.39983193]],[[105090.0,0.00929758],[105100.0,0.48713913],[105110.0,0.62170011],[105120.0,0.23097571],[105130.0,0.57539519]]]
["bitfinex","BTCUSD",1737837054531,[[105080.0,0.84524307],[105070.0,0.73279938],[105060.0,0.01297972],[105050.0,1.42923474],[105040.0,0.00966226]],[[105090.0,0.00129758],[105120.0,0.13089545],[105130.0,0.26664258],[105140.0,0.637585],[105150.0,0.23021416]]]
["bitfinex","BTCUSD",1737837118953,[[105110.0,1.54818496],[105100.0,0.608906],[105090.0,0.2285157],[105080.0,0.42599333],[105070.0,0.8693416]],[[105120.0,5.8e-07],[105130.0,0.00029758],[105150.0,0.12939758],[105160.0,0.00129787],[105170.0,0.00029758]]]
["bitfinex","BTCUSD",1737837164556,[[105120.0,1.27166741],[105110.0,0.74340716],[105100.0,0.05700213],[105090.0,0.56554232],[105080.0,0.38398309]],[[105130.0,0.08049019],[105140.0,0.0463],[105150.0,0.00159545],[105160.0,0.570591],[105170.0,0.06876771]]]
["bitfinex","BTCUSD",1737837242783,[[105120.0,0.80921444],[105110.0,1.20677103],[105100.0,0.05640213],[105090.0,0.55955117],[105080.0,0.3488417]],[[105130.0,0.00079019],[105140.0,0.0792],[105150.0,0.04814753],[105160.0,0.418432],[105170.0,0.22090971]]]
["bitfinex","BTCUSD",1737837291110,[[105120.0,0.68657073],[105110.0,0.42796003],[105100.0,0.774934],[105090.0,0.38155183],[105080.0,0.3779743]],[[105130.0,0.12954014],[105140.0,0.266314],[105150.0,0.31400643],[105160.0,0.06847013],[105170.0,0.57504008]]]
["bitfinex","BTCUSD",1737837321250,[[105050.0,0.00028892],[105040.0,0.00966226],[105030.0,0.0001417],[105020.0,0.344207],[105010.0,0.53398604]],[[105060.0,0.83400755],[105070.0,0.639153],[105080.0,0.31847013],[105090.0,0.532906],[105100.0,0.32015551]]]
["bitfinex","BTCUSD",1737837360211,[[105010.0,0.14894367],[105000.0,0.2668027],[104990.0,0.2668147],[104980.0,0.1144437],[104970.0,0.3208417]],[[105020.0,0.48208491],[105030.0,0.609394],[105040.0,0.459625],[105050.0,0.0855075],[105060.0,0.52809499]]]
["bitfinex","BTCUSD",1737837418433,[[105010.0,0.66499829],[105000.0,0.5715387],[104990.0,0.5461417],[104980.0,0.47268896],[104970.0,0.3514925]],[[105020.0,0.00429758],[105030.0,0.00129787],[105040.0,0.272704],[105050.0,0.47866563],[105060.0,0.83635117]]]
["bitfinex","BTCUSD",1737837439283,[[105050.0,0.82152319],[105040.0,1.12658855],[105030.0,0.02],[105020.0,0.55486191],[105010.0,0.08537783]],[[105060.0,0.00129758],[105070.0,0.01666667],[105080.0,0.00058845],[105090.0,0.1256],[105100.0,0.60199786]]]
["bitfinex","BTCUSD",1737837496723,[[105050.0,0.00457388],[105040.0,0.0001415],[105030.0,0.0831],[105020.0,0.163355],[105010.0,0.93761399]],[[105060.0,0.52278712],[105070.0,0.93327439],[105080.0,0.53207548],[105090.0,0.78485564],[105100.0,0.30477836]]]
["bitfinex","BTCUSD",1737837543124,[[105040.0,0.00976673],[105030.0,0.0777],[105020.0,0.0491],[105010.0,0.0001417],[105000.0,0.0001417]],[[105050.0,0.76079618],[105060.0,1.06519691],[105070.0,0.27431031],[105080.0,0.37177047],[105090.0,0.304513]]]
["bitfinex","BTCUSD",1737837624084,[[105010.0,0.08210515],[105000.0,0.0493417],[104990.0,0.0001417],[104980.0,0.0001417],[104970.0,0.5716937]],[[105020.0,0.7012333],[105030.0,0.62969215],[105040.0,0.68446958],[105050.0,0.38058534],[105060.0,0.39594734]]]
["bitfinex","BTCUSD",1737837680973,[[105010.0,0.34667805],[105000.0,0.4351267],[104990.0,0.1501417],[104980.0,0.8138163],[104970.0,0.3049797]],[[105020.0,0.009],[105030.0,0.0008856],[105040.0,0.272694],[105050.0,0.56525008],[105060.0,0.31257389]]]
["bitfinex","BTCUSD",1737837719353,[[105020.0,0.81366123],[105010.0,0.58098914],[105000.0,0.55555325],[104990.0,0.5915957],[104980.0,0.08537783]],[[105030.0,0.00129715],[105040.0,0.00058845],[105050.0,0.26683815],[105060.0,0.39251958],[105070.0,0.621928]]]
["bitfinex","BTCUSD",1737837783034,[[105020.0,0.00665094],[105010.0,0.4964767],[105000.0,0.35952897],[104990.0,0.4732357],[104980.0,0.5842347]],[[105030.0,0.129177],[105040.0,0.93155331],[105050.0,0.22114746],[105060.0,0.47422182],[105070.0,0.14666667]]]
["bitfinex","BTCUSD",1737837880663,[[105020.0,0.72977646],[105010.0,1.32602983],[105000.0,0.04763725],[104990.0,0.5335087],[104980.0,0.02120602]],[[105030.0,0.014924],[105040.0,0.1209],[105050.0,0.1151166],[105060.0,0.45720258],[105070.0,0.09132798]]]
["bitfinex","BTCUSD",1737837903831,[[105020.0,0.700148],[105010.0,1.1939937],[105000.0,0.08537783],[104990.0,0.32223125],[104980.0,0.32954334]],[[105030.0,0.09499657],[105040.0,0.04638845],[105050.0,0.41916215],[105060.0,0.22725889],[105070.0,0.17824341]]]
["bitfinex","BTCUSD",1737837975678,[[105020.0,0.94287104],[105010.0,1.12690525],[105000.0,0.0201417],[104990.0,0.59757583],[104980.0,0.01336224]],[[105030.0,0.01376974],[105050.0,0.00029715],[105060.0,0.12588603],[105070.0,0.424911],[105080.0,0.72386027]]]
["bitfinex","BTCUSD",1737837993364,[[105020.0,0.80993491],[105010.0,1.25994138],[105000.0,0.0201417],[104990.0,0.59757583],[104980.0,0.01952224]],[[105030.0,0.01381902],[105050.0,0.0465856],[105060.0,0.41910558],[105070.0,0.158409],[105110.0,0.45786692]]]
["bitfinex","BTCUSD",1737838044041,[[105020.0,0.37034156],[105010.0,0.97742983],[105000.0,0.1209417],[104990.0,0.80070583],[104980.0,0.33436825]],[[105030.0,0.14285955],[105040.0,0.266566],[105050.0,0.26685315],[105060.0,0.40562656],[105070.0,0.17506767]]]
["bitfinex","BTCUSD",1737838101624,[[105020.0,1.35164862],[105010.0,0.62858825],[105000.0,0.15287638],[104990.0,0.55888675],[104980.0,0.0001417]],[[105030.0,0.01369474],[105040.0,0.0829],[105050.0,0.0500856],[105060.0,0.11451758],[105070.0,0.43546367]]]
["bitfinex","BTCUSD",1737838142336,[[105020.0,1.47484247],[105010.0,0.6579998],[105000.0,0.0001417],[104990.0,0.57094505],[104980.0,0.0001417]],[[105030.0,0.01369474],[105050.0,0.13239715],[105060.0,0.00088603],[105070.0,0.28315467],[105080.0,0.60899604]]]
["bitfinex","BTCUSD",1737838228894,[[105040.0,1.43925258],[105030.0,0.6294465],[105020.0,0.28675079],[105010.0,0.37638226],[105000.0,0.8693417]],[[105050.0,5.9e-07],[105060.0,0.00029758],[105080.0,0.14336667],[105090.0,0.00058845],[105100.0,0.02339787]]]
["bitfinex","BTCUSD",1737838275571,[[105050.0,1.32436052],[105040.0,0.81499868],[105030.0,0.0062615],[105020.0,1.43771371],[105010.0,0.00455036]],[[105060.0,8e-08],[105070.0,0.1299],[105090.0,0.00058845],[105100.0,0.00124944],[105120.0,0.24383834]]]
["bitfinex","BTCUSD",1737838339795,[[105050.0,0.54317991],[105040.0,0.97459324],[105030.0,0.3024765],[105020.0,0.41091417],[105010.0,0.3048687]],[[105060.0,0.12845216],[105070.0,0.304565],[105080.0,0.07466131],[105090.0,0.51892945],[105100.0,0.2545746]]]
["bitfinex","BTCUSD",1737838364300,[[105050.0,0.01090162],[105040.0,0.114242],[105030.0,0.8598245],[105020.0,0.90481936],[105010.0,0.0001417]],[[105060.0,0.31426139],[105070.0,0.6284287],[105080.0,0.52196131],[105090.0,0.65527693],[105100.0,0.37331967]]]
["bitfinex","BTCUSD",1737838505601,[[105050.0,0.0116981],[105030.0,0.0814415],[105020.0,0.4637475],[105010.0,0.63516368],[105000.0,0.6985117]],[[105060.0,0.82616999],[105070.0,0.89358887],[105080.0,0.23446606],[105090.0,0.87584513],[105100.0,0.37331967]]]
["bitfinex","BTCUSD",1737838531170,[[105050.0,0.01459199],[105030.0,0.0826415],[105020.0,0.0486415],[105010.0,0.0001417],[105000.0,0.2667927]],[[105060.0,0.96448048],[105070.0,0.82005294],[105080.0,0.050594],[105090.0,0.68112425],[105100.0,0.40477836]]]
["bitfinex","BTCUSD",1737838632482,[[105030.0,0.04709079],[105020.0,0.0831415],[105010.0,0.0001417],[105000.0,0.0001417],[104980.0,0.2668387]],[[105040.0,0.57689322],[105050.0,1.10255396],[105060.0,0.18522062],[105070.0,0.32450575],[105080.0,0.38582677]]]
["bitfinex","BTCUSD",1737838669481,[[105010.0,5.8e-07],[105000.0,0.1269417],[104990.0,0.0001417],[104980.0,0.0001417],[104970.0,0.80856393]],[[105020.0,0.7391764],[105030.0,0.785797],[105040.0,0.11403867],[105050.0,0.67283798],[105060.0,0.38804089]]]
["bitfinex","BTCUSD",1737838760333,[[104990.0,0.12881096],[104980.0,0.0001417],[104970.0,0.69424593],[104960.0,0.266766],[104950.0,0.266779]],[[105000.0,0.79560207],[105010.0,0.94661],[105020.0,0.30159547],[105030.0,0.757774],[105040.0,0.45136097]]]
["bitfinex","BTCUSD",1737838808307,[[104990.0,0.12846322],[104980.0,0.1144487],[104970.0,1.43408893],[104960.0,0.00934594],[104950.0,0.698442]],[[105000.0,0.34131736],[105010.0,0.76342611],[105020.0,0.56577867],[105030.0,0.285016],[105040.0,0.51160767]]]
["bitfinex","BTCUSD",1737838858036,[[104940.0,1.36296947],[104930.0,0.58165891],[104920.0,0.02021775],[104910.0,0.56992052],[104900.0,0.13015304]],[[104950.0,0.00029736],[104960.0,0.00058845],[104970.0,0.266746],[104980.0,0.22915769],[104990.0,0.10463207]]]
["bitfinex","BTCUSD",1737838876582,[[104940.0,0.00832397],[104930.0,0.5719795],[104920.0,0.47091775],[104910.0,0.70826975],[104900.0,0.3961536]],[[104950.0,0.24143736],[104960.0,0.45733],[104970.0,0.43793207],[104980.0,0.27735299],[104990.0,0.320079]]]
["bitfinex","BTCUSD",1737838929896,[[104940.0,0.00637118],[104930.0,0.0002015],[104920.0,0.16194267],[104910.0,0.51153875],[104900.0,0.3211416]],[[104950.0,0.45888465],[104960.0,1.14173951],[104970.0,0.09148],[104980.0,0.39745286],[104990.0,0.32577672]]]
["bitfinex","BTCUSD",1737839001714,[[104940.0,0.74455222],[104930.0,1.1929745],[104920.0,0.00021775],[104910.0,0.25831415],[104900.0,0.3054916]],[[104950.0,0.00129715],[104960.0,0.07668845],[104970.0,0.466585],[104980.0,0.16841701],[104990.0,0.54818317]]]
["bitfinex","BTCUSD",1737839041137,[[104940.0,0.70566115],[104930.0,1.0892025],[104920.0,0.15271275],[104910.0,0.29643315],[104900.0,0.39087904]],[[104950.0,0.00129715],[104960.0,0.19101745],[104970.0,0.472748],[104980.0,0.16384056],[104990.0,0.479498]]]
["bitfinex","BTCUSD",1737839101069,[[104940.0,0.8572687],[104930.0,1.1179885],[104920.0,0.0096293],[104910.0,0.5539146],[104900.0,0.11659254]],[[104950.0,0.00129715],[104970.0,0.00058845],[104980.0,0.50078869],[104990.0,0.24395738],[105000.0,0.42066553]]]
["bitfinex","BTCUSD",1737839117754,[[104940.0,0.1589552],[104930.0,0.54300294],[104920.0,0.30270375],[104910.0,0.6239416],[104590.0,60.0]],[[104950.0,0.19722845],[104960.0,0.304892],[104980.0,0.58818715],[104990.0,0.639626],[105000.0,0.20061101]]]
["bitfinex","BTCUSD",1737839206969,[[104940.0,0.11009079],[104930.0,0.58169642],[104920.0,0.32091775],[104910.0,1.01512804],[104900.0,0.3886996]],[[104950.0,0.2400686],[104960.0,0.46709638],[104970.0,0.22106955],[104980.0,0.70031403],[104990.0,0.228598]]]
["bitfinex","BTCUSD",1737839253829,[[104940.0,0.10891651],[104930.0,0.83322342],[104920.0,0.19810775],[104910.0,0.8486406],[104900.0,0.39087004]],[[104950.0,0.1987686],[104960.0,0.50355],[104970.0,0.31612279],[104980.0,0.61495865],[104990.0,0.320078]]]
["bitfinex","BTCUSD",1737839314043,[[104940.0,0.01249558],[104930.0,0.0002015],[104920.0,0.00021775],[104910.0,0.0001416],[104900.0,0.1251416]],[[104950.0,0.93226978],[104960.0,0.78460655],[104970.0,0.09148],[104980.0,0.77356556],[104990.0,0.34303564]]]
["bitfinex","BTCUSD",1737839363430,[[104940.0,0.0158035],[104930.0,0.1293015],[104920.0,0.00021775],[104910.0,0.2670306],[104900.0,0.59749824]],[[104950.0,0.53043748],[104960.0,0.95736655],[104970.0,0.07786805],[104980.0,0.80111373],[104990.0,0.304804]]]
["bitfinex","BTCUSD",1737839413677,[[104930.0,0.0002015],[104920.0,0.00021775],[104910.0,0.0500416],[104900.0,0.0819416],[104890.0,0.0001416]],[[104940.0,0.75990886],[104950.0,1.00875305],[104960.0,0.06864555],[104970.0,0.35091583],[104980.0,0.75449458]]]
["bitfinex","BTCUSD",1737839468196,[[104910.0,0.14188709],[104900.0,0.0004416],[104890.0,0.2670836],[104880.0,0.2671026],[104870.0,0.473269]],[[104920.0,0.7141453],[104930.0,0.937073],[104940.0,0.09869475],[104950.0,0.83163228],[104960.0,1.4634176]]]
["bitfinex","BTCUSD",1737839513435,[[104910.0,0.00993853],[104900.0,0.42924681],[104890.0,0.1308416],[104880.0,0.1526936],[104870.0,0.398846]],[[104920.0,0.29436672],[104930.0,0.466556],[104940.0,0.23736375],[104950.0,0.4307338],[104960.0,0.4440886]]]
["bitfinex","BTCUSD",1737839587647,[[104910.0,0.5031127],[104900.0,1.1183876],[104890.0,0.02966183],[104880.0,0.5340636],[104870.0,0.0062]],[[104920.0,0.09579472],[104940.0,0.09592034],[104950.0,0.4294946],[104960.0,0.29529283],[104970.0,0.31259255]]]
["bitfinex","BTCUSD",1737839626034,[[104910.0,0.53588804],[104900.0,0.60190783],[104890.0,0.08552904],[104880.0,0.5721876],[104870.0,0.0062]],[[104920.0,0.09479472],[104940.0,0.0926492],[104950.0,0.06040837],[104960.0,0.571677],[104970.0,0.01552152]]]
["bitfinex","BTCUSD",1737839717730,[[104910.0,0.22984493],[104900.0,0.7405686],[104890.0,1.05876904],[104880.0,0.02966183],[104870.0,0.55862678]],[[104920.0,0.17478933],[104930.0,0.16294277],[104940.0,0.48331765],[104950.0,0.1626916],[104960.0,0.30403692]]]
["bitfinex","BTCUSD",1737839746948,[[104910.0,1.47955244],[104900.0,0.65777204],[104890.0,0.0063016],[104880.0,0.55871238],[104860.0,1.0692]],[[104920.0,0.09458933],[104940.0,0.0909492],[104950.0,0.0102286],[104960.0,0.16010977],[104970.0,0.419185]]]
["bitfinex","BTCUSD",1737839802143,[[104910.0,0.21735569],[104900.0,0.8225706],[104890.0,0.056716],[104880.0,0.85821583],[104870.0,0.33423544]],[[104920.0,0.19748933],[104930.0,0.47593177],[104940.0,0.1722478],[104950.0,0.70843015],[104960.0,0.26551692]]]
["bitfinex","BTCUSD",1737839838849,[[104910.0,0.0056254],[104900.0,0.4673846],[104890.0,0.38828914],[104880.0,0.1526936],[104870.0,0.00952023]],[[104920.0,0.2334411],[104930.0,0.507394],[104940.0,0.46048155],[104950.0,0.34430597],[104960.0,0.3728593]]]
["bitfinex","BTCUSD",1737839903362,[[104910.0,0.57695478],[104900.0,1.2459906],[104890.0,0.1501416],[104880.0,0.62897327],[104870.0,0.04623617]],[[104920.0,0.21448716],[104930.0,0.00047977],[104940.0,0.3218762],[104950.0,0.3151526],[104960.0,0.72434455]]]
["bitfinex","BTCUSD",1737839949755,[[104910.0,1.3998943],[104900.0,0.66729827],[104890.0,0.0582696],[104880.0,0.56023619],[104870.0,0.87536]],[[104920.0,0.21348716],[104930.0,0.0753],[104940.0,0.0100492],[104950.0,0.05810837],[104970.0,0.27626522]]]
["bitfinex","BTCUSD",1737839997215,[[104930.0,1.44751224],[104920.0,0.7071866],[104910.0,0.22880543],[104900.0,1.23604775],[104890.0,0.0444296]],[[104940.0,7.1e-07],[104950.0,0.0925286],[104970.0,0.0455],[104980.0,0.00172921],[104990.0,0.266692]]]
["bitfinex","BTCUSD",1737840068700,[[104970.0,1.27277463],[104960.0,0.82796905],[104950.0,0.2288205],[104940.0,0.37458559],[104930.0,0.0444075]],[[104980.0,0.00029736],[104990.0,0.082],[105000.0,0.05009736],[105010.0,0.00143185],[105020.0,0.57544036]]]
["bitfinex","BTCUSD",1737840144037,[[104970.0,0.58021961],[104960.0,1.1558595],[104950.0,0.37485105],[104940.0,0.56027859],[104930.0,0.0582475]],[[104980.0,0.08239736],[104990.0,0.0491],[105000.0,0.00172921],[105010.0,0.42519],[105020.0,0.32265636]]]
["bitfinex","BTCUSD",1737840202938,[[104960.0,0.01185649],[104950.0,0.0001415],[104940.0,0.267302],[104930.0,0.31453625],[104920.0,0.7469356]],[[104970.0,0.68706529],[104980.0,0.70411551],[104990.0,0.11144],[105000.0,0.58226291],[105010.0,0.404757]]]
["bitfinex","BTCUSD",1737840268960,[[104960.0,0.34492507],[104950.0,0.58153082],[104940.0,0.321191],[104930.0,0.23837873],[104920.0,1.0211206]],[[104970.0,0.00829736],[104980.0,0.00077713],[104990.0,0.447563],[105000.0,0.49591007],[105010.0,0.33249155]]]
["bitfinex","BTCUSD",1737840310583,[[104960.0,1.31483203],[104950.0,0.66383082],[104940.0,0.15370855],[104930.0,0.56000957],[104920.0,0.0063016]],[[104970.0,0.00029736],[104980.0,0.07589736],[104990.0,0.00047977],[105000.0,0.04764944],[105010.0,0.43452028]]]
["bitfinex","BTCUSD",1737840388753,[[104960.0,0.21779748],[104950.0,0.98433082],[104940.0,0.742691],[104930.0,0.5338135],[104920.0,0.11525115]],[[104970.0,0.07687713],[104980.0,0.04649736],[104990.0,0.114305],[105000.0,0.80002914],[105010.0,0.40101255]]]
["bitfinex","BTCUSD",1737840446186,[[104970.0,0.00623059],[104960.0,0.1144695],[104950.0,0.35743782],[104940.0,0.520491],[104930.0,0.3813385]],[[104980.0,0.26260072],[104990.0,0.98668199],[105000.0,0.33057428],[105010.0,0.520195],[105020.0,0.46518682]]]
["bitfinex","BTCUSD",1737840523856,[[104970.0,0.00623059],[104960.0,0.0001415],[104950.0,0.2669315],[104940.0,0.751109],[104930.0,0.09529298]],[[104980.0,0.5986572],[104990.0,0.92803644],[105000.0,0.25433428],[105010.0,0.5193951],[105020.0,0.06894291]]]
["bitfinex","BTCUSD",1737840584577,[[104970.0,0.11983857],[104960.0,0.5466445],[104950.0,0.48296949],[104940.0,0.000491],[104930.0,1.01044882]],[[104980.0,0.00829736],[104990.0,0.352361],[105000.0,0.84907693],[105010.0,0.41784492],[105020.0,0.06894291]]]
["bitfinex","BTCUSD",1737840626672,[[104970.0,0.69555375],[104960.0,0.5717735],[104950.0,0.78173082],[104940.0,0.53411],[104930.0,0.00966173]],[[104980.0,0.03177713],[104990.0,0.0777],[105000.0,0.11458336],[105010.0,0.47968081],[105020.0,0.59278873]]]
["bitfinex","BTCUSD",1737840673770,[[104970.0,0.44139999],[104960.0,1.1271077],[104950.0,0.2797415],[104940.0,0.35288532],[104930.0,0.35077227]],[[104980.0,0.10549736],[104990.0,0.161396],[105000.0,0.41936136],[105010.0,0.02552558],[105020.0,0.80379228]]]
["bitfinex","BTCUSD",1737840706947,[[104960.0,0.1216722],[104950.0,0.477333],[104940.0,0.17727979],[104930.0,0.2019235],[104920.0,1.0955736]],[[104970.0,0.13827208],[104980.0,0.64653102],[104990.0,0.2898],[105000.0,0.22133391],[105010.0,0.328557]]]
["bitfinex","BTCUSD",1737840752195,[[104960.0,0.0083432],[104950.0,0.0001416],[104940.0,0.5465925],[104930.0,0.1726175],[104920.0,0.48305345]],[[104970.0,0.81876465],[104980.0,0.6762217],[104990.0,0.34550975],[105000.0,0.29751374],[105010.0,0.45835885]]]
["bitfinex","BTCUSD",1737840816523,[[104960.0,0.00882015],[104950.0,0.1894806],[104940.0,0.4198965],[104930.0,0.0201415],[104920.0,0.48168092]],[[104970.0,0.77736865],[104980.0,0.87375145],[104990.0,0.14758],[105000.0,0.30751374],[105010.0,0.55835885]]]
["bitfinex","BTCUSD",1737840892538,[[104960.0,0.36584375],[104950.0,0.5718206],[104940.0,0.00950635],[104930.0,0.6838125],[104920.0,0.33036183]],[[104970.0,0.03477713],[104980.0,0.09568873],[104990.0,0.01095208],[105000.0,0.43555636],[105010.0,0.40141763]]]
["bitfinex","BTCUSD",1737840932046,[[104960.0,0.00886747],[104950.0,0.1294416],[104940.0,0.4198985],[104930.0,0.1726095],[104920.0,0.63241872]],[[104970.0,0.86510265],[104980.0,0.75419125],[104990.0,0.18687137],[105000.0,0.48990874],[105010.0,0.304744]]]
["bitfinex","BTCUSD",1737841030451,[[104950.0,0.1265416],[104940.0,0.0006325],[104930.0,0.11545541],[104920.0,0.4194986],[104910.0,0.02003943]],[[104960.0,0.3860075],[104970.0,0.68868074],[104980.0,0.40602912],[104990.0,0.5411564],[105000.0,1.41835481]]]
["bitfinex","BTCUSD",1737841078070,[[104950.0,0.00728264],[104940.0,0.1227325],[104930.0,0.0001415],[104920.0,0.3251156],[104910.0,0.00925291]],[[104960.0,0.7907875],[104970.0,0.95447276],[104980.0,0.37512912],[104990.0,0.53712913],[105000.0,1.30788681]]]
["bitfinex","BTCUSD",1737841169850,[[104950.0,0.00705698],[104940.0,0.0006325],[104930.0,0.1290415],[104920.0,0.2669916],[104910.0,0.31448572]],[[104960.0,0.92341203],[104970.0,0.73356158],[104980.0,0.17893574],[104990.0,0.76455416],[105000.0,0.39363203]]]
["bitfinex","BTCUSD",1737841224813,[[104940.0,0.00533117],[104930.0,0.1321415],[104920.0,0.0001416],[104910.0,0.0009925],[104900.0,0.1348336]],[[104950.0,0.84669364],[104960.0,0.89201879],[104970.0,0.29240552],[104980.0,1.41737874],[104990.0,0.39355367]]]
["bitfinex","BTCUSD",1737841313270,[[104920.0,0.25177247],[104910.0,0.43943443],[104900.0,0.1529666],[104890.0,0.0098416],[104880.0,0.70918783]],[[104930.0,0.38811713],[104940.0,0.35840802],[104950.0,0.54719773],[104960.0,0.32575879],[104970.0,0.38995152]]]
["bitfinex","BTCUSD",1737841358551,[[104920.0,0.41141115],[104910.0,0.89263643],[104900.0,0.6964416],[104890.0,0.64912515],[104880.0,0.0382706]],[[104930.0,0.00029736],[104940.0,0.02347977],[104950.0,0.35038573],[104960.0,0.65794896],[104970.0,0.38136074]]]
["bitfinex","BTCUSD",1737841409343,[[104920.0,1.42801115],[104910.0,0.68704598],[104900.0,0.0385676],[104890.0,0.58358372],[104880.0,0.02284568]],[[104930.0,0.00129736],[104950.0,0.08039073],[104960.0,0.04907713],[104970.0,0.43564636],[104980.0,0.56787136]]]
["bitfinex","BTCUSD",1737841523537,[[104920.0,1.46491476],[104910.0,0.59615959],[104900.0,0.02451117],[104890.0,1.46576017],[104880.0,0.03605177]],[[104930.0,5.1e-07],[104950.0,0.07609073],[104960.0,0.04569736],[104970.0,0.01029736],[104980.0,0.01172921]]]
["bitfinex","BTCUSD",1737841594633,[[104930.0,0.27987929],[104920.0,1.69099389],[104910.0,0.37615581],[104900.0,1.19632851],[104890.0,0.3052116]],[[104940.0,0.1319],[104950.0,0.00079073],[104960.0,0.00029736],[104970.0,0.01172921],[104980.0,0.12460536]]]
["bitfinex","BTCUSD",1737841709294,[[104930.0,0.56946457],[104920.0,1.15265766],[104910.0,0.37880543],[104900.0,0.095559],[104890.0,0.4433052]],[[104940.0,0.12959745],[104950.0,0.00222258],[104960.0,0.41951336],[104970.0,0.16273036],[104980.0,0.56775903]]]
["bitfinex","BTCUSD",1737841737309,[[104930.0,0.00705628],[104920.0,0.0001416],[104910.0,3.943e-05],[104900.0,0.1148286],[104890.0,0.5586376]],[[104940.0,0.59762654],[104950.0,0.62768573],[104960.0,0.17509574],[104970.0,0.67350891],[104980.0,0.35612776]]]
["bitfinex","BTCUSD",1737841809394,[[104930.0,0.0070948],[104920.0,0.0816416],[104910.0,0.18341543],[104900.0,0.31517233],[104890.0,0.4733736]],[[104940.0,0.87779278],[104950.0,0.92141273],[104960.0,0.35612776],[104970.0,0.39249704],[104980.0,0.44174594]]]
["bitfinex","BTCUSD",1737841833763,[[104930.0,0.0833948],[104920.0,0.1596126],[104910.0,0.44903898],[104900.0,0.0004416],[104890.0,0.4733726]],[[104940.0,0.7337544],[104950.0,1.02656313],[104960.0,0.38461574],[104970.0,0.24893836],[104980.0,0.42189874]]]
["bitfinex","BTCUSD",1737841933665,[[104930.0,0.22853777],[104920.0,0.9380736],[104910.0,3.943e-05],[104900.0,1.35159144],[104890.0,0.0582726]],[[104940.0,0.02029745],[104950.0,0.3012705],[104960.0,0.54541036],[104970.0,0.58639306],[104980.0,0.37134574]]]
["bitfinex","BTCUSD",1737841963638,[[104930.0,0.15223777],[104920.0,0.95088277],[104910.0,0.15254843],[104900.0,0.9252256],[104890.0,0.35142804]],[[104940.0,0.02124953],[104950.0,0.6934645],[104960.0,0.26707636],[104970.0,0.58638806],[104980.0,0.30434776]]]
["bitfinex","BTCUSD",1737842038739,[[105030.0,1.27016944],[105020.0,0.70922491],[105010.0,0.0537],[105000.0,1.19809976],[104990.0,0.3176905]],[[105040.0,0.01671671],[105050.0,0.00651165],[105060.0,8e-08],[105070.0,0.02029715],[105080.0,0.00029736]]]
["bitfinex","BTCUSD",1737842100422,[[105030.0,0.66574235],[105020.0,0.61908006],[105010.0,0.734082],[105000.0,0.58109096],[104990.0,0.14543617]],[[105040.0,0.13084719],[105050.0,0.00651165],[105060.0,0.02000008],[105070.0,0.27678715],[105080.0,0.46124136]]]
["bitfinex","BTCUSD",1737842142848,[[105050.0,1.28631832],[105040.0,0.732549],[105030.0,0.07224406],[105020.0,0.66799211],[105000.0,1.20752883]],[[105060.0,0.00049305],[105070.0,0.00029715],[105080.0,0.12559736],[105090.0,0.02029715],[105100.0,0.00743397]]]
["bitfinex","BTCUSD",1737842256747,[[105060.0,0.00886935],[105050.0,0.1143725],[105040.0,0.71057358],[105030.0,0.74197737],[105020.0,0.15]],[[105070.0,0.25455799],[105080.0,0.51871384],[105090.0,0.30254815],[105100.0,0.63706048],[105110.0,0.02498571]]]
["bitfinex","BTCUSD",1737842291764,[[105060.0,1.37894155],[105050.0,0.6093305],[105040.0,0.05798731],[105030.0,1.43966818],[105020.0,0.05373246]],[[105070.0,0.00019951],[105080.0,0.00029736],[105090.0,0.02029715],[105100.0,0.00880246],[105110.0,0.47187919]]]
["bitfinex","BTCUSD",1737842364496,[[105060.0,0.8138299],[105050.0,1.16426441],[105030.0,0.3068364],[105020.0,1.35455408],[104870.0,0.0098042]],[[105070.0,0.15060093],[105080.0,0.01124944],[105090.0,0.42776614],[105100.0,0.21387234],[105110.0,0.51430771]]]
["bitfinex","BTCUSD",1737842389919,[[105060.0,0.66385012],[105050.0,0.5712545],[105040.0,0.83107155],[105030.0,0.5713774],[105020.0,0.05914987]],[[105070.0,0.00013093],[105080.0,0.12529736],[105090.0,0.02037056],[105100.0,0.745771],[105110.0,0.37880605]]]
["bitfinex","BTCUSD",1737842454289,[[105100.0,1.38209146],[105090.0,0.7343035],[105080.0,1.24229626],[105070.0,0.68561499],[105060.0,0.13529624]],[[105110.0,1.1e-07],[105120.0,0.14446667],[105130.0,1.0061085],[105140.0,2.0],[105150.0,0.00029715]]]
["bitfinex","BTCUSD",1737842472812,[[105130.0,1.37418281],[105120.0,0.67864121],[105110.0,0.21013776],[105100.0,1.402009],[105090.0,0.4001415]],[[105140.0,1.84003137],[105150.0,0.07959715],[105160.0,0.06095714],[105170.0,0.00029715],[105180.0,0.02029715]]]
["bitfinex","BTCUSD",1737842549818,[[105180.0,0.28050805],[105170.0,0.608496],[105160.0,1.5215056],[105150.0,0.272424],[105140.0,0.3429533]],[[105190.0,0.14209815],[105200.0,0.00124923],[105210.0,0.64195434],[105220.0,0.07591806],[105230.0,0.18151108]]]
["bitfinex","BTCUSD",1737842588901,[[105180.0,0.48722314],[105170.0,1.513216],[105160.0,0.01054588],[105150.0,1.12736281],[105140.0,0.361393]],[[105190.0,0.12639715],[105200.0,0.02124923],[105210.0,0.22371634],[105220.0,0.07591806],[105230.0,0.152048]]]
["bitfinex","BTCUSD",1737842606815,[[105180.0,0.48722314],[105170.0,1.475195],[105160.0,0.044183],[105150.0,1.43461681],[105140.0,0.06555454]],[[105190.0,0.11811659],[105200.0,0.02029715],[105210.0,0.12501108],[105220.0,0.49409706],[105230.0,0.152055]]]
["bitfinex","BTCUSD",1737842673898,[[105180.0,0.40256545],[105170.0,0.646518],[105160.0,0.88086],[105150.0,0.5763567],[105140.0,0.05704]],[[105190.0,0.12429715],[105200.0,0.00029715],[105210.0,0.03095208],[105220.0,0.01428572],[105230.0,0.64143788]]]
["bitfinex","BTCUSD",1737842695086,[[105180.0,0.48764654],[105170.0,0.608495],[105160.0,0.3207],[105150.0,1.15435587],[105130.0,0.94569906]],[[105190.0,0.12429715],[105200.0,0.03124923],[105210.0,0.266136],[105220.0,0.12834272],[105230.0,0.37533888]]]
["bitfinex","BTCUSD",1737842749402,[[105180.0,1.34703189],[105170.0,0.66200692],[105150.0,1.45249338],[105130.0,0.02048094],[105120.0,0.6715455]],[[105190.0,0.13109715],[105200.0,0.00124923],[105210.0,0.03],[105220.0,0.12834172],[105230.0,0.456171]]]
["bitfinex","BTCUSD",1737842761455,[[105180.0,0.33033189],[105170.0,0.78640492],[105160.0,0.698147],[105150.0,0.280207],[105140.0,0.33594984]],[[105190.0,0.13204923],[105200.0,0.26645715],[105210.0,0.21370834],[105220.0,0.3374656],[105230.0,0.03]]]
["bitfinex","BTCUSD",1737842844388,[[105180.0,1.38489905],[105170.0,0.63652892],[105160.0,0.0079033],[105150.0,0.55759937],[105140.0,0.88578434]],[[105190.0,0.00029715],[105200.0,0.08129715],[105210.0,0.0798],[105220.0,0.0152378],[105230.0,0.2755781]]]
["bitfinex","BTCUSD",1737842878224,[[105180.0,0.80108479],[105170.0,0.61782892],[105150.0,0.57991924],[105140.0,0.91294437],[105130.0,0.02442666]],[[105190.0,0.21558157],[105200.0,0.06192949],[105210.0,0.418221],[105220.0,0.22798506],[105230.0,0.1915421]]]
["bitfinex","BTCUSD",1737842940581,[[105180.0,0.56539008],[105170.0,0.55076811],[105160.0,0.302148],[105150.0,0.791838],[105140.0,1.25674697]],[[105190.0,0.12299715],[105200.0,0.26646015],[105210.0,0.33364053],[105220.0,0.23798706],[105230.0,0.00616]]]
["bitfinex","BTCUSD",1737842960772,[[105180.0,0.56539008],[105170.0,0.608494],[105160.0,0.80830235],[105150.0,0.229338],[105140.0,0.93843337]],[[105190.0,0.12299715],[105200.0,0.00029715],[105210.0,0.59978353],[105220.0,0.16635472],[105230.0,0.40586934]]]
["bitfinex","BTCUSD",1737843057564,[[105190.0,0.45771087],[105180.0,1.65662925],[105170.0,0.229299],[105160.0,0.342301],[105150.0,0.39032049]],[[105200.0,9.1e-07],[105210.0,0.0799],[105220.0,0.07268572],[105240.0,0.02537991],[105250.0,0.26733615]]]
["bitfinex","BTCUSD",1737843106019,[[105190.0,0.4083096],[105180.0,0.8912585],[105170.0,0.6204],[105160.0,0.539802],[105150.0,0.43318425]],[[105200.0,0.12859806],[105220.0,0.28969661],[105230.0,0.32411],[105240.0,0.23958104],[105250.0,0.58459715]]]
["bitfinex","BTCUSD",1737843121806,[[105190.0,1.2770096],[105180.0,0.6449585],[105170.0,0.13868378],[105160.0,0.56360192],[105150.0,0.39449613]],[[105200.0,0.02029806],[105210.0,0.1404],[105220.0,0.01428572],[105230.0,0.1236262],[105240.0,0.4340337]]]
["bitfinex","BTCUSD",1737843215591,[[105140.0,0.00740124],[105130.0,0.0001415],[105120.0,0.2664995],[105110.0,0.304423],[105100.0,0.55935614]],[[105150.0,0.36595842],[105160.0,0.67663334],[105170.0,0.4771],[105180.0,0.31194391],[105190.0,0.59225336]]]
["bitfinex","BTCUSD",1737843229103,[[105140.0,0.00940124],[105130.0,0.0001415],[105120.0,0.0001415],[105090.0,0.50471573],[105080.0,0.63383918]],[[105150.0,1.1351174],[105160.0,0.77967434],[105170.0,0.00632],[105180.0,0.67176118],[105190.0,0.48856901]]]
["bitfinex","BTCUSD",1737843281776,[[105070.0,0.00668169],[105060.0,0.4951275],[105050.0,0.4742435],[105040.0,0.698322],[105030.0,0.40028831]],[[105080.0,0.14563008],[105090.0,0.57395285],[105100.0,0.68366827],[105110.0,0.384653],[105120.0,0.25295127]]]
["bitfinex","BTCUSD",1737843345008,[[105060.0,0.00670627],[105050.0,0.0001415],[105040.0,0.0757],[105030.0,0.1154934],[105020.0,0.4571735]],[[105070.0,0.59412756],[105080.0,0.96029445],[105090.0,0.60621532],[105100.0,0.48666643],[105110.0,0.44447788]]]
["bitfinex","BTCUSD",1737843385828,[[105060.0,0.12159458],[105050.0,0.4962665],[105040.0,0.3207],[105030.0,0.85774894],[105020.0,0.0001415]],[[105070.0,0.14545844],[105080.0,0.6351734],[105090.0,0.21356684],[105100.0,0.39489127],[105110.0,0.53547586]]]
["bitfinex","BTCUSD",1737843450475,[[105060.0,0.8113598],[105050.0,1.1183635],[105030.0,0.64364757],[105020.0,0.0063015],[105010.0,0.39770317]],[[105070.0,0.00029736],[105080.0,0.06879758],[105090.0,0.08849758],[105100.0,0.01041538],[105110.0,0.418637]]]
["bitfinex","BTCUSD",1737843530704,[[105060.0,1.36896026],[105050.0,0.5712635],[105040.0,0.126321],[105030.0,1.42904711],[105020.0,0.0100757]],[[105070.0,0.13099736],[105080.0,0.34359758],[105090.0,0.04029758],[105110.0,0.266389],[105130.0,0.30847464]]]
["bitfinex","BTCUSD",1737843685072,[[105060.0,1.28615097],[105050.0,0.66232396],[105030.0,1.56740253],[105020.0,0.06829529],[104980.0,0.1002415]],[[105070.0,0.12809787],[105080.0,0.35359758],[105090.0,0.03029758],[105100.0,0.114179],[105110.0,0.456681]]]
["bitfinex","BTCUSD",1737843782019,[[105060.0,0.57731413],[105050.0,0.58085066],[105040.0,0.7771],[105030.0,0.64397812],[105020.0,0.0074015]],[[105070.0,0.13104923],[105080.0,0.34359758],[105090.0,0.43838683],[105100.0,0.182248],[105110.0,0.63143228]]]
["bitfinex","BTCUSD",1737843906150,[[105060.0,0.0064557],[105050.0,0.1143695],[105040.0,0.456949],[105030.0,0.16191054],[105020.0,1.3215435]],[[105070.0,0.27530615],[105080.0,1.36142185],[105090.0,0.01029758],[105100.0,0.43999127],[105110.0,0.39492701]]]
["bitfinex","BTCUSD",1737843971098,[[105060.0,0.00521583],[105050.0,0.0001415],[105030.0,0.0793414],[105020.0,0.4201795],[105010.0,0.36353982]],[[105070.0,0.78163563],[105080.0,1.01432185],[105090.0,0.01029758],[105100.0,0.84547245],[105110.0,0.49622048]]]
["bitfinex","BTCUSD",1737844043643,[[105060.0,0.00521583],[105050.0,0.0001415],[105040.0,0.0821],[105030.0,0.0012414],[105020.0,0.7397815]],[[105070.0,0.61708262],[105080.0,1.11452185],[105090.0,0.01029758],[105100.0,0.88358494],[105110.0,0.45813548]]]
["bitfinex","BTCUSD",1737844148515,[[105030.0,0.00563437],[105020.0,0.0001415],[105010.0,0.3484815],[105000.0,0.39074146],[104990.0,0.52417774]],[[105040.0,0.59321237],[105050.0,0.936381],[105060.0,0.41027227],[105070.0,0.13729109],[105080.0,0.73977684]]]
["bitfinex","BTCUSD",1737844190156,[[105030.0,0.00510299],[105020.0,0.0001415],[105010.0,0.0001415],[105000.0,0.51868667],[104990.0,0.50751607]],[[105040.0,0.91331237],[105050.0,1.0385123],[105060.0,0.41027227],[105070.0,0.31098415],[105080.0,0.23141784]]]
["bitfinex","BTCUSD",1737844288327,[[105030.0,0.00510299],[105020.0,0.0816415],[105010.0,0.4191465],[105000.0,0.153473],[104990.0,0.152394]],[[105040.0,0.90771902],[105050.0,0.97287836],[105060.0,0.09972827],[105070.0,0.49646415],[105080.0,0.43087394]]]
["bitfinex","BTCUSD",1737844321124,[[105040.0,0.29875314],[105030.0,0.57296837],[105020.0,0.15988125],[105010.0,0.25033341],[105000.0,0.850751]],[[105050.0,0.34359736],[105060.0,0.0742908],[105070.0,0.82289315],[105080.0,0.38031985],[105090.0,0.17254958]]]
["bitfinex","BTCUSD",1737844357676,[[105040.0,0.81877981],[105030.0,1.11896837],[105020.0,0.0001415],[105010.0,0.68114847],[105000.0,0.01666667]],[[105050.0,0.33459736],[105070.0,0.15199715],[105080.0,0.01987518],[105090.0,0.75610458],[105100.0,0.33937222]]]
["bitfinex","BTCUSD",1737844440794,[[105030.0,0.08553483],[105020.0,0.1144045],[105010.0,0.64222117],[105000.0,0.546],[104990.0,0.380974]],[[105040.0,0.263942],[105050.0,0.66223436],[105060.0,0.21393327],[105070.0,0.01641715],[105080.0,0.79743585]]]
["bitfinex","BTCUSD",1737844488221,[[105020.0,0.01024292],[105010.0,0.0001415],[104990.0,0.0782],[104980.0,0.7850435],[104970.0,0.35367111]],[[105030.0,0.87552515],[105040.0,1.01068563],[105050.0,0.03029736],[105060.0,0.74818634],[105070.0,0.03839215]]]
["bitfinex","BTCUSD",1737844604800,[[105020.0,0.09447545],[105010.0,0.0489415],[105000.0,0.266665],[104990.0,0.266681],[104980.0,0.3208415]],[[105030.0,0.42320515],[105040.0,1.00456563],[105050.0,0.13493536],[105060.0,0.64278027],[105070.0,0.05380322]]]
["bitfinex","BTCUSD",1737844657633,[[105020.0,0.35441495],[105010.0,0.5714965],[105000.0,0.33040262],[104990.0,0.378586],[104980.0,0.8509515]],[[105030.0,0.01077736],[105040.0,0.36359736],[105050.0,0.67951386],[105060.0,0.41433527],[105070.0,0.15873715]]]
["bitfinex","BTCUSD",1737844715278,[[105030.0,1.40286902],[105020.0,1.35811417],[105010.0,0.35218963],[105000.0,1.173947],[104990.0,0.24663388]],[[105040.0,0.14419787],[105050.0,0.08189736],[105060.0,0.0478],[105070.0,0.00029715],[105080.0,0.01029758]]]
["bitfinex","BTCUSD",1737844801743,[[105050.0,0.42576998],[105040.0,1.7280606],[105030.0,0.36209448],[105020.0,0.9102896],[105010.0,0.48396234]],[[105060.0,1e-06],[105070.0,0.04699715],[105080.0,0.01029758],[105090.0,0.01029758],[105110.0,0.03095208]]]
["bitfinex","BTCUSD",1737844831567,[[105080.0,1.32409409],[105070.0,0.72004267],[105060.0,0.14273773],[105050.0,0.61863863],[105040.0,0.0572915]],[[105090.0,0.01030706],[105100.0,0.1207],[105130.0,0.02124944],[105140.0,0.12443936],[105150.0,0.48906512]]]
["bitfinex","BTCUSD",1737844920295,[[105110.0,1.26981592],[105100.0,0.51649053],[105090.0,0.06327955],[105080.0,0.75732739],[105070.0,0.02338298]],[[105120.0,0.1241],[105130.0,0.00029736],[105140.0,0.00124944],[105150.0,0.29659236],[105320.0,0.59002469]]]
["bitfinex","BTCUSD",1737844959622,[[105090.0,0.01636303],[105080.0,0.0001415],[105070.0,0.0001415],[105060.0,0.65516239],[105050.0,1.08964028]],[[105100.0,0.66948535],[105110.0,0.608931],[105120.0,0.25755319],[105130.0,0.55299336],[105140.0,0.55436163]]]
["bitfinex","BTCUSD",1737845038751,[[105080.0,0.0021415],[105070.0,0.0001415],[105050.0,0.1278415],[105030.0,0.5874125],[105020.0,0.3168141]],[[105090.0,0.72413683],[105100.0,0.78062172],[105110.0,0.228333],[105120.0,0.41084315],[105130.0,0.35745003]]]
["bitfinex","BTCUSD",1737845120396,[[105050.0,0.0001415],[105040.0,0.0001415],[105030.0,0.0011015],[105010.0,0.7398225],[105000.0,0.6985155]],[[105060.0,0.11422],[105070.0,0.304581],[105080.0,0.40312516],[105090.0,0.48254238],[105100.0,0.23972133]]]
["bitfinex","BTCUSD",1737845185546,[[105050.0,0.22784879],[105040.0,0.7397085],[105030.0,0.01250318],[105020.0,0.8484926],[105010.0,0.0162615]],[[105060.0,0.13623122],[105070.0,0.45716836],[105080.0,0.62443596],[105090.0,0.18356038],[105100.0,0.47769063]]]
["bitfinex","BTCUSD",1737845249264,[[105050.0,0.81624671],[105040.0,0.4190075],[105030.0,0.71083918],[105020.0,0.2547836],[105010.0,0.09547411]],[[105060.0,0.01629736],[105070.0,0.44085486],[105080.0,0.36667669],[105090.0,0.16254936],[105100.0,0.76739063]]]
["bitfinex","BTCUSD",1737845369045,[[105050.0,0.76787418],[105040.0,0.63202789],[105030.0,0.5661415],[105020.0,0.2828586],[105010.0,0.39019711]],[[105060.0,0.01129736],[105070.0,0.01029736],[105080.0,0.64015719],[105090.0,0.16255436],[105100.0,0.55126663]]]
["bitfinex","BTCUSD",1737845441955,[[105050.0,0.22392814],[105040.0,0.83351389],[105030.0,0.8981765],[105020.0,0.0001416],[105010.0,0.2448025]],[[105060.0,0.06852462],[105070.0,0.50568936],[105080.0,0.39024869],[105090.0,0.39902863],[105100.0,0.47932763]]]
["bitfinex","BTCUSD",1737845516456,[[105050.0,0.84874349],[105040.0,0.58212589],[105030.0,0.5842145],[105020.0,0.58672462],[105010.0,0.09159411]],[[105060.0,0.01129736],[105070.0,0.01029736],[105080.0,0.08752524],[105090.0,0.47880636],[105100.0,0.45948429]]]
["bitfinex","BTCUSD",1737845648717,[[105050.0,1.26123262],[105040.0,0.58212589],[105030.0,0.10159411],[105020.0,0.61479462],[105010.0,0.0001415]],[[105060.0,0.02029736],[105070.0,0.14009736],[105080.0,0.00039103],[105090.0,0.13420248],[105100.0,0.40010202]]]
["bitfinex","BTCUSD",1737845774295,[[105050.0,1.32505294],[105040.0,0.62932589],[105030.0,0.0162215],[105020.0,0.63868921],[105010.0,0.0382105]],[[105060.0,0.03029736],[105070.0,0.13469736],[105080.0,0.00134311],[105090.0,0.13420348],[105100.0,0.51428202]]]
["bitfinex","BTCUSD",1737845850214,[[105060.0,0.73234897],[105050.0,1.14236626],[105040.0,1.1796035],[105030.0,0.3993665],[105020.0,0.41016721]],[[105070.0,0.62670072],[105080.0,0.00039103],[105090.0,0.11448736],[105100.0,0.27614644],[105110.0,0.152232]]]
["bitfinex","BTCUSD",1737845886348,[[105060.0,0.44101685],[105050.0,0.44502826],[105040.0,0.0761415],[105030.0,0.78380811],[105020.0,0.3460062]],[[105070.0,0.99020972],[105080.0,0.46677463],[105090.0,0.22322163],[105100.0,0.49434229],[105110.0,0.378339]]]
["bitfinex","BTCUSD",1737845942316,[[105040.0,0.08850532],[105030.0,0.3139295],[105020.0,0.2677036],[105010.0,0.3208415],[105000.0,0.3025215]],[[105050.0,0.21700402],[105060.0,0.784015],[105070.0,1.01835199],[105080.0,0.32755708],[105090.0,0.00029736]]]
["bitfinex","BTCUSD",1737845970487,[[105050.0,0.36011466],[105040.0,1.1173295],[105030.0,0.01225956],[105020.0,0.3786626],[105010.0,0.40567823]],[[105060.0,0.00029736],[105070.0,0.75000072],[105080.0,0.26686303],[105090.0,0.3144845],[105100.0,0.51203042]]]
["bitfinex","BTCUSD",1737846015834,[[105060.0,0.3420214],[105050.0,1.12665583],[105040.0,0.1501415],[105030.0,0.24075856],[105020.0,0.10095933]],[[105070.0,0.75228747],[105080.0,0.11459003],[105090.0,0.51389514],[105100.0,0.14432863],[105110.0,0.380763]]]
["bitfinex","BTCUSD",1737846062546,[[105060.0,1.10352941],[105050.0,0.61065583],[105040.0,0.13359387],[105030.0,0.59753316],[105020.0,0.3001416]],[[105070.0,0.75028747],[105080.0,0.00039103],[105090.0,0.00029736],[105100.0,0.00029736],[105110.0,0.1294]]]
["bitfinex","BTCUSD",1737846100123,[[104980.0,0.00019079],[104970.0,0.01680817],[104960.0,0.0001416],[104950.0,0.0040469],[104940.0,0.5728255]],[[104990.0,0.69514615],[105000.0,0.79505441],[105010.0,0.0498],[105020.0,0.633264],[105030.0,0.3577546]]]
["bitfinex","BTCUSD",1737846126915,[[104900.0,0.0486],[104890.0,0.0821],[104880.0,0.26799928],[104870.0,0.1526986],[104860.0,0.352576]],[[104910.0,0.37638049],[104920.0,0.48512],[104930.0,0.17175046],[104940.0,0.54646204],[104950.0,0.0486]]]
["bitfinex","BTCUSD",1737846142999,[[104870.0,0.33748349],[104860.0,0.614583],[104840.0,0.3187521],[104830.0,0.01],[104820.0,0.27816868]],[[104880.0,0.08469186],[104890.0,0.266946],[104900.0,0.305065],[104910.0,0.11404541],[104920.0,0.32116698]]]
["bitfinex","BTCUSD",1737846177316,[[104870.0,0.20292519],[104860.0,0.9354257],[104850.0,0.98562853],[104840.0,0.2550471],[104830.0,0.06208067]],[[104880.0,0.00329758],[104890.0,0.266947],[104900.0,0.39761872],[104910.0,0.15449186],[104920.0,0.24654241]]]
["bitfinex","BTCUSD",1737846194648,[[104870.0,0.38079047],[104860.0,0.7672967],[104850.0,0.4807],[104840.0,1.11558516],[104830.0,0.03666667]],[[104880.0,0.00229758],[104910.0,0.58261786],[104920.0,0.16182242],[104930.0,0.45172841],[104980.0,0.32739758]]]
["bitfinex","BTCUSD",1737846230403,[[104940.0,0.52835829],[104930.0,0.544799],[104920.0,0.85790287],[104910.0,0.27899006],[104900.0,0.01]],[[104950.0,0.00344507],[104960.0,0.50053],[104970.0,0.21131267],[104980.0,0.17270758],[104990.0,0.41667363]]]
["bitfinex","BTCUSD",1737846246710,[[104940.0,0.83143428],[104930.0,1.117772],[104920.0,0.00940687],[104910.0,0.3069322],[104900.0,0.38284663]],[[104950.0,0.10044507],[104970.0,0.08469186],[104980.0,0.49834558],[104990.0,0.21168129],[105000.0,0.73256841]]]
["bitfinex","BTCUSD",1737846282419,[[104940.0,1.39153219],[104930.0,0.571776],[104920.0,0.01974736],[104910.0,0.25044742],[104900.0,0.33597905]],[[104950.0,0.25043507],[104980.0,0.49904958],[104990.0,0.28376902],[105000.0,0.72352641],[105010.0,0.02904]]]
["bitfinex","BTCUSD",1737846296560,[[104940.0,1.40257968],[104930.0,1.477976],[104920.0,0.03847704],[104910.0,0.228759],[104900.0,0.305032]],[[104950.0,0.25000057],[104980.0,0.07879758],[104990.0,0.26699236],[105000.0,0.350378],[105010.0,0.152366]]]
["bitfinex","BTCUSD",1737846343114,[[104940.0,1.4217393],[104930.0,0.571778],[104920.0,0.06954408],[104910.0,0.55835364],[104900.0,0.00692]],[[104950.0,0.25000057],[104980.0,0.00029758],[104990.0,0.19339336],[105000.0,0.513982],[105010.0,0.52631907]]]
["bitfinex","BTCUSD",1737846372905,[[104970.0,0.71912814],[104960.0,0.740113],[104950.0,0.60566546],[104940.0,0.57553407],[104930.0,0.02]],[[104980.0,0.00079059],[104990.0,0.00029736],[105000.0,0.1245],[105010.0,0.266657],[105020.0,0.79175492]]]
["bitfinex","BTCUSD",1737846404351,[[104970.0,1.33956814],[104960.0,0.66833858],[104950.0,0.0101416],[104940.0,0.66144119],[104780.0,6e-05]],[[104980.0,0.00079059],[104990.0,0.00029736],[105000.0,0.1254],[105010.0,0.08517366],[105020.0,0.57899421]]]
["bitfinex","BTCUSD",1737846438979,[[104970.0,1.33787579],[104960.0,0.70643458],[104950.0,0.0253482],[104940.0,0.61048185],[104920.0,0.90427142]],[[104980.0,0.00079059],[104990.0,0.00029736],[105000.0,0.0784],[105010.0,0.0493],[105020.0,0.66416387]]]
["bitfinex","BTCUSD",1737846507904,[[104970.0,1.25647579],[104960.0,0.73973858],[104950.0,0.0201416],[104940.0,1.50090879],[104930.0,0.04134986]],[[104980.0,0.00079059],[104990.0,0.12789736],[105010.0,0.266644],[105020.0,0.39018624],[105150.0,0.00209336]]]
["bitfinex","BTCUSD",1737846521517,[[104970.0,0.42246532],[104960.0,0.419176],[104950.0,0.8495476],[104940.0,0.4264026],[104930.0,0.09870163]],[[104980.0,0.12974267],[104990.0,0.41940036],[105000.0,0.21409859],[105010.0,0.190823],[105020.0,0.62428283]]]
["bitfinex","BTCUSD",1737846591582,[[104980.0,0.77319326],[104970.0,1.02004493],[104960.0,0.20264706],[104950.0,0.24548127],[104940.0,0.03624414]],[[104990.0,0.40029715],[105010.0,0.50557866],[105020.0,0.30733024],[105030.0,0.37338795],[105050.0,0.45853106]]]
["bitfinex","BTCUSD",1737846616805,[[104980.0,0.32632405],[104970.0,0.5461415],[104960.0,0.57984599],[104950.0,0.1231416],[104940.0,0.1907096]],[[104990.0,0.64029315],[105000.0,0.67126959],[105010.0,0.10387032],[105020.0,0.31054317],[105030.0,0.15029736]]]
["bitfinex","BTCUSD",1737846700776,[[104970.0,0.46985009],[104960.0,0.495251],[104950.0,0.70790467],[104940.0,0.3026076],[104930.0,1.12669973]],[[104980.0,0.12519428],[104990.0,0.61884408],[105000.0,0.199983],[105010.0,0.54785159],[105020.0,0.29678217]]]
["bitfinex","BTCUSD",1737846728314,[[104950.0,0.0001416],[104940.0,0.5660916],[104930.0,1.0137239],[104920.0,0.16666667],[104860.0,0.5942417]],[[104960.0,0.197029],[104970.0,0.51901159],[104980.0,0.56294895],[104990.0,0.42252026],[105000.0,0.06171159]]]
["bitfinex","BTCUSD",1737846814479,[[104920.0,0.01666667],[104900.0,0.3207],[104890.0,0.71340819],[104880.0,0.0484417],[104870.0,0.5731977]],[[104930.0,0.62023147],[104940.0,0.67786859],[104950.0,0.228681],[104960.0,0.9174116],[104970.0,0.10379869]]]
["bitfinex","BTCUSD",1737846831666,[[104920.0,0.13982112],[104900.0,0.75775267],[104890.0,0.15253],[104880.0,0.6986947],[101540.0,0.20164113]],[[104930.0,0.14714638],[104940.0,0.67162859],[104950.0,0.59448],[104960.0,0.59380791],[104970.0,0.05029736]]]
["bitfinex","BTCUSD",1737846871485,[[104920.0,0.81670041],[104910.0,1.117895],[104900.0,0.02636747],[104890.0,0.228805],[104880.0,0.3352397]],[[104930.0,0.053],[104940.0,0.05],[104950.0,0.5817112],[104960.0,0.13520195],[104970.0,0.37781495]]]
["bitfinex","BTCUSD",1737846925233,[[104920.0,0.54220041],[104910.0,0.965385],[104900.0,0.44037143],[104890.0,1.098005],[104880.0,0.05444398]],[[104930.0,0.1332],[104940.0,0.514404],[104950.0,0.21248711],[104960.0,0.37839254],[104970.0,0.60604236]]]
["bitfinex","BTCUSD",1737846956518,[[104920.0,1.48368719],[104910.0,0.601886],[104890.0,1.59055752],[104880.0,0.31505421],[104810.0,1.0001416]],[[104930.0,1e-06],[104940.0,0.05],[104950.0,0.12879736],[104960.0,0.0958],[104970.0,0.31704036]]]
["bitfinex","BTCUSD",1737847008817,[[104920.0,1.39919913],[104910.0,0.60166261],[104900.0,0.01737722],[104890.0,1.41924719],[104880.0,0.11733245]],[[104930.0,0.00029836],[104940.0,0.05],[104950.0,0.05029736],[104960.0,0.05],[104970.0,0.26339931]]]
["bitfinex","BTCUSD",1737847030651,[[104920.0,0.54312405],[104910.0,0.97612161],[104900.0,0.152524],[104890.0,1.23673819],[104880.0,0.11733245]],[[104930.0,0.08109836],[104940.0,0.516706],[104950.0,0.05029736],[104960.0,0.27325519],[104970.0,0.3085462]]]
["bitfinex","BTCUSD",1737847110932,[[104920.0,1.28203914],[104910.0,0.76283828],[104900.0,0.14971783],[104890.0,1.49044772],[104880.0,0.3001417]],[[104930.0,0.00029836],[104940.0,0.1255],[104950.0,0.09749736],[104960.0,0.05],[104970.0,0.46948036]]]
["bitfinex","BTCUSD",1737847136708,[[104920.0,0.69412405],[104910.0,0.99278828],[104900.0,0.16743889],[104890.0,1.03632],[104880.0,0.33073935]],[[104930.0,0.12669836],[104940.0,0.469301],[104950.0,0.20275636],[104960.0,0.27324751],[104970.0,0.71124331]]]
["bitfinex","BTCUSD",1737847179691,[[104920.0,0.69112405],[104910.0,0.99179669],[104900.0,0.235585],[104890.0,0.0472],[104880.0,0.38376919]],[[104930.0,0.19555936],[104940.0,0.515313],[104950.0,0.20275736],[104960.0,0.21535923],[104970.0,0.62603936]]]
["bitfinex","BTCUSD",1737847211758,[[104920.0,0.5769294],[104910.0,0.98205167],[104900.0,0.24104747],[104890.0,0.21860467],[104880.0,0.0063817]],[[104930.0,0.20556052],[104940.0,0.60051195],[104950.0,0.21179136],[104960.0,0.43886851],[104970.0,0.29893936]]]
["bitfinex","BTCUSD",1737847269270,[[104920.0,1.27745561],[104910.0,0.694986],[104890.0,0.59865567],[104880.0,0.98653336],[101500.0,5.42481862]],[[104930.0,6.98e-06],[104940.0,0.1273],[104950.0,0.36339636],[104960.0,0.354896],[104970.0,0.35925033]]]
["bitfinex","BTCUSD",1737847316896,[[104920.0,1.23503295],[104910.0,0.42895569],[104900.0,0.24519167],[104890.0,0.320459],[104880.0,1.31164093]],[[104930.0,0.12230698],[104940.0,0.469302],[104950.0,0.28795931],[104960.0,0.2827136],[104970.0,0.07029736]]]
["bitfinex","BTCUSD",1737847374619,[[104920.0,0.61533295],[104910.0,0.621388],[104900.0,0.72206615],[104890.0,0.24547267],[104880.0,0.89049707]],[[104930.0,6.98e-06],[104940.0,0.40846663],[104950.0,0.44041631],[104960.0,0.66664951],[104970.0,0.28517936]]]
["bitfinex","BTCUSD",1737847444319,[[104920.0,1.39297416],[104910.0,0.581346],[104900.0,0.038113],[104890.0,0.63572419],[104880.0,0.91737375]],[[104930.0,6.98e-06],[104940.0,0.05],[104950.0,0.13109736],[104960.0,0.362376],[104970.0,0.47008683]]]
["bitfinex","BTCUSD",1737847485507,[[104920.0,1.39297416],[104910.0,0.60801267],[104890.0,0.68383819],[104880.0,0.88600837],[101450.0,9.9e-05]],[[104930.0,6.98e-06],[104940.0,0.05],[104950.0,0.12679736],[104960.0,0.18170195],[104970.0,0.47920988]]]
["bitfinex","BTCUSD",1737847573736,[[104920.0,1.26937928],[104910.0,0.715786],[104900.0,0.95480819],[104890.0,0.58689939],[104880.0,0.09295093]],[[104930.0,0.08190698],[104940.0,0.0996],[104950.0,0.05029736],[104960.0,0.316769],[104970.0,0.30655517]]]
["bitfinex","BTCUSD",1737847646198,[[104920.0,0.68760069],[104910.0,0.582306],[104900.0,0.88411393],[104890.0,0.228806],[104880.0,0.14053256]],[[104930.0,0.00095906],[104940.0,0.05],[104950.0,0.46957136],[104960.0,0.36778444],[104970.0,0.22272136]]]
["bitfinex","BTCUSD",1737847699710,[[104920.0,1.41088085],[104910.0,0.581346],[104900.0,0.038116],[104890.0,0.67904545],[104880.0,0.01505875]],[[104930.0,6.98e-06],[104940.0,0.05],[104950.0,0.05029736],[104960.0,0.290738],[104970.0,0.60225467]]]
["bitfinex","BTCUSD",1737847750463,[[104920.0,1.26817357],[104910.0,0.710546],[104900.0,0.0062],[104890.0,0.73220259],[104880.0,0.0101417]],[[104930.0,6.98e-06],[104940.0,0.1282],[104950.0,0.09879736],[104960.0,0.40197895],[104970.0,0.37365572]]]
["bitfinex","BTCUSD",1737847841780,[[104920.0,0.68846008],[104910.0,0.974845],[104900.0,0.21755067],[104890.0,1.19042019],[104880.0,0.43517389]],[[104930.0,0.23786798],[104940.0,0.469298],[104950.0,0.06895246],[104960.0,0.34940946],[104970.0,0.29893836]]]
["bitfinex","BTCUSD",1737847896334,[[104920.0,0.53638611],[104910.0,1.099649],[104900.0,0.15096],[104890.0,1.03840467],[104880.0,0.2670887]],[[104930.0,0.11532006],[104940.0,0.68827946],[104950.0,0.07933736],[104960.0,0.26420951],[104970.0,0.60603836]]]
["bitfinex","BTCUSD",1737847989410,[[104920.0,0.53713882],[104910.0,1.047588],[104900.0,0.20906628],[104890.0,0.152538],[104880.0,0.24562937]],[[104930.0,0.19092006],[104940.0,0.62192186],[104950.0,0.22275236],[104960.0,0.34043151],[104970.0,0.37739736]]]
["bitfinex","BTCUSD",1737848054142,[[104920.0,0.32698586],[104910.0,0.546],[104900.0,0.392817],[104890.0,0.31466183],[104880.0,0.31936237]],[[104930.0,0.35500993],[104940.0,0.69332942],[104950.0,0.05029736],[104960.0,0.81753351],[104970.0,0.50883224]]]
["bitfinex","BTCUSD",1737848120390,[[104920.0,0.00460229],[104900.0,0.0778],[104890.0,0.3685],[104880.0,0.58630937],[104870.0,0.55671725]],[[104930.0,0.48143649],[104940.0,1.12072942],[104950.0,0.05029736],[104960.0,0.89742484],[104970.0,0.15029736]]]
["bitfinex","BTCUSD",1737848179439,[[104920.0,0.00626502],[104900.0,0.1225],[104880.0,0.75446037],[104870.0,0.86094398],[104860.0,0.37383053]],[[104930.0,0.52928114],[104940.0,1.17512942],[104950.0,0.05029736],[104960.0,0.80008947],[104970.0,0.19514824]]]
["bitfinex","BTCUSD",1737848219532,[[104900.0,0.12354927],[104880.0,0.0001417],[104870.0,0.3208417],[104860.0,0.5039592],[104850.0,1.01170363]],[[104910.0,0.80523512],[104920.0,0.75040151],[104930.0,0.41347698],[104940.0,0.56160839],[104950.0,0.18843336]]]
["bitfinex","BTCUSD",1737848277463,[[104870.0,0.0001417],[104860.0,0.6460417],[104850.0,0.56266667],[104840.0,0.44610464],[104830.0,0.15968131]],[[104880.0,0.21004505],[104890.0,0.78863596],[104900.0,0.10926587],[104910.0,1.010918],[104920.0,0.52074175]]]
["bitfinex","BTCUSD",1737848318934,[[104870.0,0.33901599],[104860.0,0.9363987],[104850.0,0.86526367],[104840.0,0.0257011],[104830.0,0.27371155]],[[104880.0,0.00129736],[104890.0,0.35236674],[104900.0,0.38246036],[104910.0,0.380754],[104920.0,0.39536587]]]
["bitfinex","BTCUSD",1737848385223,[[104870.0,0.80907599],[104860.0,1.32266345],[104850.0,0.01666667],[104840.0,0.25500329],[104830.0,0.37628336]],[[104880.0,0.00129736],[104890.0,0.08541874],[104900.0,0.56071553],[104910.0,0.161559],[104920.0,0.22076287]]]
["bitfinex","BTCUSD",1737848423886,[[104890.0,1.40680524],[104880.0,0.61657118],[104870.0,0.0239537],[104860.0,1.63179925],[104850.0,0.48767989]],[[104900.0,0.00029736],[104920.0,0.00029736],[104930.0,0.16276036],[104940.0,0.469307],[104950.0,0.06865511]]]
["bitfinex","BTCUSD",1737848459355,[[104890.0,1.30785978],[104880.0,0.66935969],[104870.0,0.0001417],[104860.0,1.5983717],[104850.0,0.45868179]],[[104900.0,0.00029736],[104910.0,0.0801],[104920.0,0.00029736],[104930.0,0.5639148],[104940.0,0.202475]]]
["bitfinex","BTCUSD",1737848509347,[[104890.0,0.09763628],[104880.0,0.435116],[104870.0,0.17616648],[104860.0,0.8653017],[104850.0,0.0149191]],[[104900.0,0.24739136],[104910.0,0.457555],[104920.0,0.48357541],[104930.0,0.24902836],[104940.0,0.56671751]]]
["bitfinex","BTCUSD",1737848555820,[[104890.0,0.00028899],[104870.0,0.3208417],[104860.0,0.35833881],[104850.0,0.16926467],[104840.0,0.0161391]],[[104900.0,0.26699136],[104910.0,0.77588859],[104920.0,0.08206587],[104930.0,0.56232736],[104940.0,0.62005288]]]
["bitfinex","BTCUSD",1737848611609,[[104890.0,0.00228899],[104880.0,0.0776],[104870.0,0.0458417],[104860.0,0.95210637],[104850.0,0.85917851]],[[104900.0,0.32975136],[104910.0,1.17942005],[104920.0,0.06206587],[104930.0,0.71065136],[104940.0,0.25662188]]]
["bitfinex","BTCUSD",1737848722760,[[104890.0,0.00228899],[104880.0,0.0768],[104870.0,0.0468417],[104860.0,0.4621637],[104850.0,1.01176351]],[[104900.0,0.39499136],[104910.0,0.75437905],[104920.0,0.06206587],[104930.0,0.64130996],[104940.0,0.39516288]]]
["bitfinex","BTCUSD",1737848774027,[[104890.0,0.00228899],[104880.0,0.1289],[104870.0,0.0001417],[104860.0,1.3142747],[104850.0,0.15962751]],[[104900.0,0.39075136],[104910.0,0.75981905],[104920.0,0.10640587],[104930.0,0.64130996],[104940.0,0.11176851]]]
["bitfinex","BTCUSD",1737848869725,[[104870.0,5e-07],[104860.0,0.1951417],[104850.0,0.0819],[104840.0,0.0490415],[104830.0,0.05873095]],[[104880.0,0.54047099],[104890.0,0.798365],[104900.0,0.61118918],[104910.0,0.35836937],[104920.0,0.40062936]]]
["bitfinex","BTCUSD",1737848920628,[[104870.0,0.22764779],[104860.0,0.6157067],[104850.0,0.660447],[104840.0,0.16253615],[104830.0,0.19206428]],[[104880.0,0.14271336],[104890.0,0.46700746],[104900.0,0.32424186],[104910.0,0.36618151],[104920.0,0.48146187]]]
["bitfinex","BTCUSD",1737849000536,[[104870.0,5e-07],[104860.0,0.5946017],[104850.0,0.467243],[104840.0,0.70824849],[104830.0,0.34469128]],[[104880.0,0.2650473],[104890.0,0.68023051],[104900.0,0.53916587],[104910.0,0.639107],[104920.0,0.42660324]]]
["bitfinex","BTCUSD",1737849076533,[[104870.0,0.09834895],[104860.0,0.6476417],[104850.0,0.4291203],[104840.0,0.6987475],[104830.0,0.35469028]],[[104880.0,0.33192363],[104890.0,0.62742896],[104900.0,0.21206587],[104910.0,0.562074],[104920.0,0.39610987]]]
["bitfinex","BTCUSD",1737849164645,[[104860.0,0.1951023],[104840.0,0.1245015],[104830.0,0.34609761],[104820.0,0.68668429],[104810.0,1.61772485]],[[104870.0,0.46221746],[104880.0,1.23519764],[104890.0,0.03524],[104900.0,0.38236224],[104910.0,0.77895108]]]
["bitfinex","BTCUSD",1737849245849,[[104810.0,1.67426978],[104800.0,0.42958767],[104790.0,0.698685],[104780.0,0.4092465],[104770.0,0.0099399]],[[104820.0,0.00039126],[104830.0,0.36185147],[104840.0,0.305245],[104850.0,0.81966951],[104860.0,0.10637151]]]
["bitfinex","BTCUSD",1737849259444,[[104810.0,1.53400311],[104800.0,0.548425],[104790.0,0.546],[104780.0,0.34227898],[104770.0,0.2390069]],[[104820.0,0.11487226],[104830.0,0.50577887],[104840.0,0.202013],[104850.0,0.62397511],[104860.0,0.35196018]]]
["bitfinex","BTCUSD",1737849328597,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.2686026],[104660.0,0.243351],[104650.0,7.198e-05]],[[104710.0,0.40640929],[104720.0,1.017637],[104730.0,0.13746849],[104740.0,0.75637732],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849329004,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157416],[104660.0,0.549085],[104650.0,7.198e-05]],[[104710.0,0.40640929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,1.08347732],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849329501,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157416],[104660.0,0.549085],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,1.08347732],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849329652,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157416],[104660.0,0.549085],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,1.08347732],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849330062,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.2686016],[104660.0,0.396217],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,1.08347732],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849330271,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157416],[104660.0,0.396217],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,1.08347732],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849330477,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157416],[104660.0,0.549083],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,1.08347732],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849330668,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157416],[104660.0,0.549083],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,1.07384781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849330889,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.70195],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849331157,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157466],[104660.0,0.549083],[104650.0,7.198e-05]],[[104710.0,0.41340929],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849331543,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157466],[104660.0,0.549083],[104650.0,7.198e-05]],[[104710.0,0.42275064],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849331756,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157466],[104660.0,0.396217],[104650.0,7.198e-05]],[[104710.0,0.42275064],[104720.0,0.673497],[104730.0,0.14650849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849331967,[[104700.0,0.0001416],[104690.0,0.008],[104680.0,0.00096],[104670.0,0.26812891],[104660.0,0.396217]],[[104710.0,0.42275064],[104720.0,0.673497],[104730.0,0.14650849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849332253,[[104700.0,0.0001416],[104690.0,0.008],[104680.0,0.00096],[104670.0,0.2676476],[104660.0,0.396217]],[[104710.0,0.42275064],[104720.0,0.673497],[104730.0,0.14650849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849332450,[[104700.0,0.0001416],[104690.0,0.008],[104680.0,0.00096],[104670.0,0.4205086],[104660.0,0.243351]],[[104710.0,0.42275064],[104720.0,0.673497],[104730.0,0.14650849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849334343,[[104700.0,0.0001416],[104690.0,0.008],[104680.0,0.00096],[104670.0,0.2676476],[104660.0,0.396218]],[[104710.0,0.42275064],[104720.0,0.673497],[104730.0,0.14650849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849335421,[[104700.0,0.0001416],[104690.0,0.008],[104680.0,0.00096],[104670.0,0.2676476],[104660.0,0.396218]],[[104710.0,0.41575064],[104720.0,0.673497],[104730.0,0.14650849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849335590,[[104700.0,0.0001416],[104690.0,0.008],[104680.0,0.00096],[104670.0,0.2676476],[104660.0,0.396218]],[[104710.0,0.42375064],[104720.0,0.673497],[104730.0,0.05194],[104740.0,0.8413163],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849335794,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157466],[104660.0,0.549085],[104650.0,7.198e-05]],[[104710.0,0.42375064],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849336005,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157466],[104660.0,0.549085],[104650.0,7.198e-05]],[[104710.0,0.41475064],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849336200,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.1157466],[104660.0,0.549085],[104650.0,7.198e-05]],[[104710.0,0.40675064],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849336419,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.549085],[104650.0,0.15295798]],[[104710.0,0.42475064],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849336643,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.549085],[104650.0,0.15295798]],[[104710.0,0.42475064],[104720.0,0.682537],[104730.0,0.13746849],[104740.0,0.80783409],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849337092,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.549085],[104650.0,0.15295798]],[[104710.0,0.45822253],[104720.0,0.77710549],[104730.0,0.0429],[104740.0,0.80783409],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849337352,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.396218],[104650.0,7.198e-05]],[[104710.0,0.45822253],[104720.0,0.77710549],[104730.0,0.0429],[104740.0,0.80783409],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849337573,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.549093],[104650.0,7.198e-05]],[[104710.0,0.45822253],[104720.0,0.77710549],[104730.0,0.13746849],[104740.0,0.80783409],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849337782,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.549093],[104650.0,0.15294798]],[[104710.0,0.45822253],[104720.0,0.77710549],[104730.0,0.13746849],[104740.0,0.80783409],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849338721,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.701961],[104650.0,7.198e-05]],[[104710.0,0.42475064],[104720.0,0.77710549],[104730.0,0.13746849],[104740.0,0.80783409],[104750.0,0.08540396]]]
["bitfinex","BTCUSD",1737849338966,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.701961],[104650.0,7.198e-05]],[[104710.0,0.42475064],[104720.0,0.77740307],[104730.0,0.13746849],[104740.0,0.80783409],[104750.0,0.13842379]]]
["bitfinex","BTCUSD",1737849339208,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.0011016],[104660.0,0.549086],[104650.0,7.198e-05]],[[104710.0,0.42475064],[104720.0,0.77740307],[104730.0,0.13746849],[104740.0,0.80783409],[104750.0,0.13842379]]]
["bitfinex","BTCUSD",1737849339451,[[104700.0,0.0001416],[104690.0,0.008],[104670.0,0.00096],[104660.0,0.549086],[104650.0,0.15295498]],[[104710.0,0.42475064],[104720.0,0.77740307],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.13842379]]]
["bitfinex","BTCUSD",1737849339594,[[104690.0,0.008],[104670.0,0.00096],[104660.0,0.549086],[104650.0,0.15295498]],[[104710.0,0.42475064],[104720.0,0.77740307],[104730.0,0.13746849],[104740.0,0.74674781],[104750.0,0.13842379]]]
["bitfinex","BTCUSD",1737849339595,[[104660.0,0.5477876],[104650.0,0.15295498],[104610.0,1.02850284],[104580.0,1.89655373],[104540.0,2.84263191]],[[104680.0,0.420345],[104690.0,0.152832],[104700.0,0.152817],[104710.0,0.23171713],[104720.0,0.30178058]]]
["bitfinex","BTCUSD",1737849339804,[[104660.0,0.64513489],[104650.0,0.15295498],[104640.0,0.33233115],[104620.0,0.3215713],[104610.0,1.02850284]],[[104680.0,0.5732],[104700.0,0.152817],[104710.0,0.28714864],[104720.0,0.39634907],[104740.0,0.76817129]]]
["bitfinex","BTCUSD",1737849340031,[[104660.0,0.64513489],[104650.0,0.15295498],[104640.0,0.33233115],[104620.0,0.3215713],[104610.0,1.02850284]],[[104680.0,0.5732],[104700.0,0.152817],[104710.0,0.28714864],[104720.0,0.39634907],[104730.0,0.34846]]]
["bitfinex","BTCUSD",1737849340248,[[104660.0,0.49226689],[104650.0,0.30583598],[104640.0,0.33233115],[104630.0,0.01],[104620.0,0.2451073]],[[104670.0,0.114646],[104680.0,0.420345],[104700.0,0.152817],[104710.0,0.28714864],[104720.0,0.30178058]]]
["bitfinex","BTCUSD",1737849340424,[[104660.0,0.33939989],[104650.0,0.30583598],[104640.0,0.33233115],[104630.0,0.01],[104620.0,0.2451073]],[[104670.0,0.114646],[104680.0,0.267491],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.28108864]]]
["bitfinex","BTCUSD",1737849340638,[[104660.0,0.33939989],[104650.0,0.45871598],[104640.0,0.33233115],[104630.0,0.01],[104620.0,0.2451073]],[[104670.0,0.114646],[104680.0,0.267491],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.28108864]]]
["bitfinex","BTCUSD",1737849340851,[[104660.0,0.33939989],[104650.0,0.45871598],[104640.0,0.33233115],[104630.0,0.01],[104620.0,0.2451073]],[[104670.0,0.11479336],[104680.0,0.267491],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.28108864]]]
["bitfinex","BTCUSD",1737849341043,[[104660.0,0.33939989],[104650.0,0.45871598],[104640.0,0.33233115],[104630.0,0.01],[104620.0,0.2451073]],[[104670.0,0.00014736],[104680.0,0.267491],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.27208864]]]
["bitfinex","BTCUSD",1737849341216,[[104660.0,0.33939989],[104650.0,0.45871598],[104640.0,0.33233115],[104630.0,0.01],[104620.0,0.2451073]],[[104670.0,0.00014736],[104680.0,0.267491],[104690.0,0.30568],[104700.0,0.152817],[104710.0,0.27208864]]]
["bitfinex","BTCUSD",1737849341422,[[104660.0,0.34069782],[104650.0,0.61159598],[104640.0,0.17942815],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00014736],[104680.0,0.267491],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.27208864]]]
["bitfinex","BTCUSD",1737849341695,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00014736],[104680.0,0.420346],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.27208864]]]
["bitfinex","BTCUSD",1737849341913,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00014736],[104680.0,0.420346],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.26308864]]]
["bitfinex","BTCUSD",1737849342356,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00014736],[104680.0,0.267491],[104690.0,0.305679],[104700.0,0.152817],[104710.0,0.26308864]]]
["bitfinex","BTCUSD",1737849342564,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00014736],[104680.0,0.268491],[104690.0,0.305679],[104700.0,0.152817],[104710.0,0.26308864]]]
["bitfinex","BTCUSD",1737849342754,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00014736],[104680.0,0.268491],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.26308864]]]
["bitfinex","BTCUSD",1737849342903,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00014736],[104680.0,0.420344],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.26308864]]]
["bitfinex","BTCUSD",1737849343099,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.420344],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.26308864]]]
["bitfinex","BTCUSD",1737849343525,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.420344],[104690.0,0.152839],[104700.0,0.152817],[104710.0,0.35765713]]]
["bitfinex","BTCUSD",1737849344084,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.573201],[104700.0,0.152817],[104710.0,0.35765713],[104740.0,0.94495789]]]
["bitfinex","BTCUSD",1737849344400,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.573201],[104700.0,0.152817],[104710.0,0.26308864],[104720.0,0.39634907]]]
["bitfinex","BTCUSD",1737849344621,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.420344],[104700.0,0.152817],[104710.0,0.26308864],[104720.0,0.39634907]]]
["bitfinex","BTCUSD",1737849344938,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.5732],[104700.0,0.152817],[104710.0,0.25374729],[104720.0,0.30178058]]]
["bitfinex","BTCUSD",1737849345127,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.5732],[104690.0,0.00956037],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849345956,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.420344],[104690.0,0.00956037],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849346197,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.573201],[104690.0,0.00956037],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849346410,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.420344],[104690.0,0.00956037],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849346625,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239737],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849347225,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.573202],[104690.0,0.00956037],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849348066,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.0157163]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.159217],[104710.0,0.24734729]]]
["bitfinex","BTCUSD",1737849348279,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.239373],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.159217],[104710.0,0.24734729]]]
["bitfinex","BTCUSD",1737849349319,[[104660.0,0.34069782],[104650.0,0.45871298],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.267491],[104690.0,0.31523937],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849349548,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.267491],[104690.0,0.31523937],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849350560,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849350761,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.34831578]]]
["bitfinex","BTCUSD",1737849350979,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849351136,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.31233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849351383,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00114736],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849351886,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00144515],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849352242,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.11609115],[104680.0,0.420347],[104690.0,0.00956037],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849352501,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.02565728]],[[104670.0,0.00144515],[104680.0,0.267491],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849353324,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.420346],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849354216,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.267491],[104690.0,0.31524137],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849355532,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.420345],[104690.0,0.16239837],[104700.0,0.152817],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849356004,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.33233215],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.267491],[104690.0,0.16239837],[104700.0,0.2379236],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849356210,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.114643],[104690.0,0.31524337],[104700.0,0.2379236],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849356430,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104690.0,0.16239837],[104700.0,0.2379236],[104710.0,0.25374729],[104730.0,0.09616566]]]
["bitfinex","BTCUSD",1737849356655,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.31524137],[104700.0,0.0851066],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849356870,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.267483],[104690.0,0.31524137],[104700.0,0.0851066],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849357255,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.31524137],[104700.0,0.0851066],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849357454,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.267483],[104690.0,0.31524137],[104700.0,0.0851066],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849357713,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.305681],[104700.0,0.0851066],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849358120,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.305681],[104700.0,0.2379316],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849358327,[[104660.0,0.34069782],[104650.0,0.45871198],[104640.0,0.17942815],[104630.0,0.40439606],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.3907876],[104700.0,0.00970808],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849358542,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03217728]],[[104670.0,0.00144515],[104680.0,0.267484],[104690.0,0.3907876],[104700.0,0.00970808],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849358982,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03221728]],[[104670.0,0.00144515],[104680.0,0.267484],[104690.0,0.3907876],[104700.0,0.00970808],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849359190,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03221728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.5436296],[104700.0,0.00970808],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849359371,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03221728]],[[104670.0,0.00144515],[104680.0,0.267483],[104690.0,0.3907866],[104700.0,0.00970808],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849359784,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03221728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.5436286],[104700.0,0.00970808],[104710.0,0.40655029]]]
["bitfinex","BTCUSD",1737849360217,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03221728]],[[104670.0,0.00144515],[104680.0,0.267482],[104690.0,0.3907856],[104700.0,0.16253608],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849360567,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03221728]],[[104670.0,0.00144515],[104680.0,0.114636],[104690.0,0.3907856],[104700.0,0.16253608],[104710.0,0.25374729]]]
["bitfinex","BTCUSD",1737849360778,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.03221728]],[[104670.0,0.00144515],[104690.0,0.5054186],[104700.0,0.16253608],[104710.0,0.40671029],[104730.0,0.0429]]]
["bitfinex","BTCUSD",1737849361093,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.17942815],[104630.0,0.25149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.5054176],[104700.0,0.16253608],[104710.0,0.40671029],[104730.0,0.13746849]]]
["bitfinex","BTCUSD",1737849361301,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.3525776],[104700.0,0.31536408],[104710.0,0.40671029],[104720.0,0.29178058]]]
["bitfinex","BTCUSD",1737849361713,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.3525776],[104700.0,0.16253608],[104710.0,0.40671029],[104720.0,0.29178058]]]
["bitfinex","BTCUSD",1737849362011,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.5054166],[104700.0,0.16253608],[104710.0,0.40671029],[104720.0,0.29178058]]]
["bitfinex","BTCUSD",1737849362215,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.5054166],[104700.0,0.16253608],[104710.0,0.40015029],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849362467,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.3525776],[104700.0,0.31536408],[104710.0,0.40015029],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849362967,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.3525776],[104700.0,0.16253608],[104710.0,0.40015029],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849363166,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.33807128]],[[104670.0,0.00144515],[104690.0,0.5054166],[104700.0,0.16253608],[104710.0,0.40015029],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849363413,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.24149106],[104620.0,0.3281303]],[[104670.0,0.00144515],[104690.0,0.5054166],[104700.0,0.16253608],[104710.0,0.40015029],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849363608,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.3525776],[104700.0,0.305659],[104710.0,0.40015029],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849363942,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.3525776],[104700.0,0.305659],[104710.0,0.302803],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849364559,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.5054166],[104700.0,0.152828],[104710.0,0.302803],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849364934,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.3525776],[104700.0,0.152828],[104710.0,0.302803],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849365139,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.3525776],[104700.0,0.305657],[104710.0,0.302803],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849365551,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.267471],[104700.0,0.305657],[104710.0,0.3879096],[104720.0,0.29830058]]]
["bitfinex","BTCUSD",1737849365736,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.114633],[104700.0,0.305654],[104710.0,0.2351066],[104720.0,0.22190758]]]
["bitfinex","BTCUSD",1737849365959,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104690.0,0.114633],[104700.0,0.458482],[104710.0,0.2351066],[104720.0,0.22190758]]]
["bitfinex","BTCUSD",1737849366290,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104700.0,0.420275],[104710.0,0.2351066],[104720.0,0.22190758],[107770.0,1.05214308]]]
["bitfinex","BTCUSD",1737849366505,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.3281303]],[[104670.0,0.00140515],[104700.0,0.420274],[104710.0,0.2351066],[104720.0,0.22190758],[107770.0,1.05214308]]]
["bitfinex","BTCUSD",1737849366765,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.25142965],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.267447],[104710.0,0.2351066],[104720.0,0.22190758],[107770.0,1.05214308]]]
["bitfinex","BTCUSD",1737849366978,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.420271],[104710.0,0.3879166],[104720.0,0.22190758],[104740.0,0.86273978]]]
["bitfinex","BTCUSD",1737849367327,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.573098],[104710.0,0.2351066],[104720.0,0.22190758],[104740.0,0.86273978]]]
["bitfinex","BTCUSD",1737849367587,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18942815],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.420271],[104710.0,0.3879136],[104720.0,0.22190758],[104740.0,0.86273978]]]
["bitfinex","BTCUSD",1737849367753,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104690.0,0.114624],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758]]]
["bitfinex","BTCUSD",1737849368148,[[104660.0,0.34069782],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758],[107770.0,1.05214308]]]
["bitfinex","BTCUSD",1737849368344,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.58289479],[104710.0,0.2351066],[104720.0,0.22190758],[107770.0,1.05214308]]]
["bitfinex","BTCUSD",1737849368546,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.58289479],[104710.0,0.2351066],[104720.0,0.22190758],[106200.0,0.11383876]]]
["bitfinex","BTCUSD",1737849368763,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.58289479],[104710.0,0.2351066],[104720.0,0.22190758],[104740.0,0.76817129]]]
["bitfinex","BTCUSD",1737849368981,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758],[104740.0,0.76817129]]]
["bitfinex","BTCUSD",1737849369180,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758],[104740.0,0.86273978]]]
["bitfinex","BTCUSD",1737849369389,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104690.0,0.114624],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758]]]
["bitfinex","BTCUSD",1737849369587,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758],[107760.0,0.00045391]]]
["bitfinex","BTCUSD",1737849369793,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.55725765],[104620.0,0.0222763]],[[104670.0,0.00140515],[104690.0,0.114624],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758]]]
["bitfinex","BTCUSD",1737849370611,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.54513959],[104620.0,0.0222763]],[[104670.0,0.00140515],[104690.0,0.114624],[104700.0,0.43006779],[104710.0,0.2351066],[104720.0,0.22190758]]]
["bitfinex","BTCUSD",1737849370815,[[104660.0,0.35014141],[104650.0,0.61159298],[104640.0,0.18006],[104630.0,0.54513959],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.43006779],[104710.0,0.3879136],[104720.0,0.21538758],[107770.0,1.05214308]]]
["bitfinex","BTCUSD",1737849371040,[[104660.0,0.50014141],[104650.0,0.62159298],[104640.0,0.17006],[104630.0,0.54513959],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.267445],[104710.0,0.3879186],[104720.0,0.21538758],[104730.0,0.0229]]]
["bitfinex","BTCUSD",1737849371252,[[104660.0,0.50014141],[104650.0,0.64159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.0222763]],[[104670.0,0.00140515],[104700.0,0.42027],[104710.0,0.2379186],[104720.0,0.22190758],[104730.0,0.0229]]]
["bitfinex","BTCUSD",1737849371809,[[104660.0,0.50014141],[104650.0,0.64159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.10788449]],[[104670.0,0.00140515],[104700.0,0.267445],[104710.0,0.40035414],[104720.0,0.22190758],[104730.0,0.0229]]]
["bitfinex","BTCUSD",1737849372231,[[104660.0,0.50014141],[104650.0,0.64159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.10788449]],[[104670.0,0.00140515],[104700.0,0.114621],[104710.0,0.40035414],[104720.0,0.37190758],[104730.0,0.0229]]]
["bitfinex","BTCUSD",1737849372436,[[104660.0,0.50014141],[104650.0,0.64159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.10788449]],[[104670.0,0.00140515],[104700.0,0.26744],[104710.0,0.40035414],[104720.0,0.37190758],[104730.0,0.0229]]]
["bitfinex","BTCUSD",1737849372824,[[104660.0,0.50014141],[104650.0,0.64159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00140515],[104710.0,0.5053406],[104720.0,0.36538758],[104730.0,0.182195],[104740.0,0.36469229]]]
["bitfinex","BTCUSD",1737849373040,[[104660.0,0.52993608],[104650.0,0.64159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00140515],[104710.0,0.5053406],[104720.0,0.36538758],[104730.0,0.182195],[104740.0,0.36469229]]]
["bitfinex","BTCUSD",1737849373248,[[104660.0,0.53993608],[104650.0,0.63159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00140515],[104710.0,0.3525286],[104720.0,0.36538758],[104730.0,0.182195],[104740.0,0.36469229]]]
["bitfinex","BTCUSD",1737849373453,[[104660.0,0.53993608],[104650.0,0.63159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00140515],[104710.0,0.3525286],[104720.0,0.51818858],[104730.0,0.175675],[104740.0,0.32649329]]]
["bitfinex","BTCUSD",1737849373664,[[104660.0,0.55993608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00140515],[104710.0,0.0851066],[104720.0,0.42048558],[104730.0,0.02942],[104740.0,0.47925429]]]
["bitfinex","BTCUSD",1737849373906,[[104660.0,0.55993608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00140515],[104710.0,0.0851066],[104720.0,0.42048558],[104730.0,0.09172],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849374119,[[104660.0,0.55993608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00288515],[104710.0,0.0851066],[104720.0,0.26768658],[104730.0,0.394498],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849374335,[[104660.0,0.55993608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00288515],[104710.0,0.1997086],[104720.0,0.26768658],[104730.0,0.24172],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849374561,[[104660.0,0.55993608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00188515],[104710.0,0.0851066],[104720.0,0.26768658],[104730.0,0.24172],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849374773,[[104660.0,0.55993608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00188515],[104710.0,0.0851066],[104720.0,0.42048358],[104730.0,0.24172],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849375000,[[104660.0,0.56093608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00288515],[104710.0,0.0851066],[104720.0,0.42048358],[104730.0,0.40425942],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849375282,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00288515],[104710.0,0.0851066],[104720.0,0.57328158],[104730.0,0.25148042],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849375466,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.54513959],[104620.0,0.122588]],[[104670.0,0.00288515],[104710.0,0.0851066],[104720.0,0.42048358],[104730.0,0.40426142],[104740.0,0.25010829]]]
["bitfinex","BTCUSD",1737849375990,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.63074778],[104620.0,0.03697981]],[[104670.0,0.00288515],[104720.0,0.50559018],[104730.0,0.40425942],[104740.0,0.25010829],[104750.0,0.16306985]]]
["bitfinex","BTCUSD",1737849376201,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.63074778],[104620.0,0.43697981]],[[104670.0,0.00288515],[104720.0,0.50559018],[104730.0,0.40425942],[104740.0,0.25010829],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849377820,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,6e-05],[104630.0,0.73114778],[104620.0,0.43697981]],[[104670.0,0.00288515],[104720.0,0.50559018],[104730.0,0.40425942],[104740.0,0.25010829],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849378491,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,0.08566819],[104630.0,0.64553959],[104620.0,0.43697981]],[[104670.0,0.00288515],[104720.0,0.42048358],[104730.0,0.40425942],[104740.0,0.33521489],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849378705,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,0.08566819],[104630.0,0.635601],[104620.0,0.43697981]],[[104670.0,0.00288515],[104720.0,0.42048358],[104730.0,0.40425942],[104740.0,0.33521489],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849378912,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,0.09560195],[104630.0,0.635601],[104620.0,0.43697981]],[[104670.0,0.00288515],[104720.0,0.42048358],[104730.0,0.40425942],[104740.0,0.33521489],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849379130,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,0.09560195],[104630.0,0.635601],[104620.0,0.43697981]],[[104670.0,0.00288515],[104720.0,0.42048358],[104730.0,0.39773942],[104740.0,0.33521489],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849379345,[[104660.0,0.56293608],[104650.0,0.61159298],[104640.0,0.09560195],[104630.0,0.635601],[104620.0,0.43697981]],[[104670.0,0.00288515],[104720.0,0.42048358],[104730.0,0.39773942],[104740.0,0.34169489],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849379562,[[104710.0,0.114602],[104700.0,0.0825],[104680.0,0.0489],[104670.0,0.259279],[104660.0,0.60310448]],[[104720.0,0.00029758],[104730.0,0.655347],[104740.0,0.33521989],[104750.0,0.02029736]]]
["bitfinex","BTCUSD",1737849379563,[[104710.0,0.114602],[104700.0,0.0825],[104680.0,0.0489],[104670.0,0.259279],[104660.0,0.60310448]],[[104720.0,0.00029758],[104730.0,0.655347],[104740.0,0.33521989],[104750.0,0.15304336],[104760.0,0.388992]]]
["bitfinex","BTCUSD",1737849379710,[[104710.0,0.21194929],[104700.0,0.0825],[104680.0,0.5949],[104670.0,0.27139706],[104660.0,0.79666252]],[[104720.0,0.00029758],[104730.0,0.655347],[104740.0,0.33521989],[104750.0,0.15304336],[104760.0,0.388992]]]
["bitfinex","BTCUSD",1737849379711,[[104710.0,0.21194929],[104700.0,0.0825],[104680.0,0.5949],[104670.0,0.27139706],[104660.0,0.79666252]],[[104720.0,0.12109651],[104730.0,0.655347],[104740.0,0.0851066],[104750.0,0.15952336],[104760.0,0.35079]]]
["bitfinex","BTCUSD",1737849379905,[[104710.0,0.21306938],[104700.0,0.388115],[104680.0,0.5949],[104670.0,0.27139706],[104660.0,0.79536459]],[[104720.0,0.14409651],[104730.0,0.655347],[104740.0,0.0851066],[104750.0,0.15952336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849380109,[[104710.0,0.21306938],[104700.0,0.388115],[104690.0,0.15283],[104680.0,0.5949],[104670.0,0.27139706]],[[104720.0,0.14409651],[104730.0,0.655347],[104740.0,0.0851066],[104750.0,0.15952336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849380343,[[104710.0,0.21306938],[104700.0,0.540925],[104690.0,0.15283],[104680.0,0.5949],[104670.0,0.27139706]],[[104720.0,0.14409651],[104730.0,0.655347],[104740.0,0.09457348],[104750.0,0.15952336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849380914,[[104710.0,0.21406938],[104700.0,0.540925],[104690.0,0.15283],[104680.0,0.5949],[104670.0,0.27139706]],[[104720.0,0.15309651],[104730.0,0.655347],[104740.0,0.09457348],[104750.0,0.15952336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849381120,[[104710.0,0.21406938],[104700.0,0.540925],[104690.0,0.15283],[104680.0,0.5949],[104670.0,0.27139706]],[[104720.0,0.15309651],[104730.0,0.655347],[104740.0,0.09457348],[104750.0,0.15304336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849381323,[[104710.0,0.21406938],[104700.0,0.540925],[104690.0,0.15283],[104680.0,0.5949],[104670.0,0.27139706]],[[104720.0,0.16009651],[104730.0,0.655347],[104740.0,0.09457348],[104750.0,0.15952336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849383663,[[104710.0,0.09946738],[104700.0,0.655527],[104690.0,0.15283],[104680.0,0.5949],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.655347],[104740.0,0.09457348],[104750.0,0.15952336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849383795,[[104710.0,0.21406938],[104700.0,0.540924],[104690.0,0.15283],[104680.0,0.5949],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.655347],[104740.0,0.09457348],[104750.0,0.15952336],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849384846,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.546],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.632447],[104740.0,0.00946688],[104750.0,0.24462996],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849385058,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.546],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.632447],[104740.0,0.03356688],[104750.0,0.24462996],[104760.0,0.44535849]]]
["bitfinex","BTCUSD",1737849386880,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.546],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.632447],[104740.0,0.03356688],[104750.0,0.23814996],[104760.0,0.35367849]]]
["bitfinex","BTCUSD",1737849387305,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.546],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.670645],[104740.0,0.03356688],[104750.0,0.24458996],[104760.0,0.25911]]]
["bitfinex","BTCUSD",1737849387477,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.520645],[104740.0,0.03356688],[104750.0,0.24458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849387656,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.03356688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849387867,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.482448],[104740.0,0.03356688],[104750.0,0.39458996],[104760.0,0.22911]]]
["bitfinex","BTCUSD",1737849388410,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.39458996],[104760.0,0.22911]]]
["bitfinex","BTCUSD",1737849388640,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.482448],[104740.0,0.03356688],[104750.0,0.39458996],[104760.0,0.22911]]]
["bitfinex","BTCUSD",1737849388999,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.482448],[104740.0,0.03356688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849389359,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.482448],[104740.0,0.03356688],[104750.0,0.39458996],[104760.0,0.22911]]]
["bitfinex","BTCUSD",1737849389564,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.329668],[104740.0,0.18633288],[104750.0,0.39458996],[104760.0,0.22911]]]
["bitfinex","BTCUSD",1737849389773,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.27139706]],[[104720.0,0.13709651],[104730.0,0.482453],[104740.0,0.03356688],[104750.0,0.30948336],[104760.0,0.3242166]]]
["bitfinex","BTCUSD",1737849390016,[[104710.0,0.21406938],[104700.0,0.589824],[104690.0,0.00938132],[104680.0,0.696],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.329668],[104740.0,0.03356688],[104750.0,0.30304336],[104760.0,0.3142166]]]
["bitfinex","BTCUSD",1737849390243,[[104710.0,0.21406938],[104700.0,0.742631],[104690.0,0.00938132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482451],[104740.0,0.18633588],[104750.0,0.30948336],[104760.0,0.3242166]]]
["bitfinex","BTCUSD",1737849390467,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482451],[104740.0,0.18633588],[104750.0,0.30948336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849391876,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482451],[104740.0,0.18633588],[104750.0,0.30304336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849392082,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482451],[104740.0,0.18633588],[104750.0,0.30948336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849392395,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.329668],[104740.0,0.18633588],[104750.0,0.30948336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849392600,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633588],[104750.0,0.30948336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849393987,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633588],[104750.0,0.30304336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849394192,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633588],[104750.0,0.30948336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849394392,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30948336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849395307,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30304336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849395516,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30948336],[104760.0,0.41878509]]]
["bitfinex","BTCUSD",1737849395770,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30948336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849395970,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849396457,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30304336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849396667,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849397606,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.482448],[104740.0,0.18633288],[104750.0,0.30304336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849397818,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04211806]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849398271,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04225986]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849399063,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04225986]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30948336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849400367,[[104710.0,0.21406938],[104700.0,0.589821],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.04225986]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849401460,[[104710.0,0.21406938],[104700.0,0.742628],[104690.0,0.00938132],[104680.0,0.935264],[104670.0,0.03225986]],[[104720.0,0.02250551],[104730.0,0.267368],[104740.0,0.40140488],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849401662,[[104710.0,0.21406938],[104700.0,0.742628],[104690.0,0.55538132],[104680.0,0.389264],[104670.0,0.03225986]],[[104720.0,0.02250551],[104730.0,0.267368],[104740.0,0.40140488],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849401900,[[104710.0,0.21406938],[104700.0,0.742628],[104690.0,0.55538132],[104680.0,0.389264],[104670.0,0.33797186]],[[104720.0,0.02250551],[104730.0,0.267368],[104740.0,0.40140488],[104750.0,0.30948336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849403247,[[104710.0,0.21406938],[104700.0,0.742628],[104690.0,0.55538132],[104680.0,0.389264],[104670.0,0.33797186]],[[104720.0,0.02250551],[104730.0,0.267368],[104740.0,0.40140488],[104750.0,0.30304336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849403457,[[104710.0,0.21406938],[104700.0,0.742628],[104690.0,0.55538132],[104680.0,0.389264],[104670.0,0.33797186]],[[104720.0,0.02250551],[104730.0,0.267368],[104740.0,0.40140488],[104750.0,0.30944336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849404485,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.70821132],[104680.0,0.389264],[104670.0,0.33797186]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30944336],[104760.0,0.37625397]]]
["bitfinex","BTCUSD",1737849405395,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849405533,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.13709651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849405967,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849406167,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.02250551],[104730.0,0.57293],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849406373,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849407776,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.02250551],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849407978,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.02250551],[104730.0,0.57293],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849408431,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.01644551],[104730.0,0.57293],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849408644,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.00944551],[104730.0,0.57293],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849409060,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.00944551],[104730.0,0.420148],[104740.0,0.24863188],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849409273,[[104710.0,0.21406938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.00944551],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849409877,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.34797186]],[[104720.0,0.00944551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849410187,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.00144551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849410387,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.00544551],[104730.0,0.57293],[104740.0,0.09586688],[104750.0,0.30944336],[104760.0,0.38625397]]]
["bitfinex","BTCUSD",1737849410843,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.00544551],[104730.0,0.420148],[104740.0,0.24863188],[104750.0,0.39454996],[104760.0,0.30114737]]]
["bitfinex","BTCUSD",1737849411528,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.00544551],[104730.0,0.57293],[104740.0,0.09586688],[104750.0,0.39454996],[104760.0,0.30114737]]]
["bitfinex","BTCUSD",1737849412415,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39454996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849412883,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.00544551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.39454996],[104760.0,0.22911]]]
["bitfinex","BTCUSD",1737849413135,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.00544551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.39454996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849413686,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.925264],[104670.0,0.3358538]],[[104720.0,0.00544551],[104730.0,0.420148],[104740.0,0.24863288],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849415433,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.3358538]],[[104720.0,0.00544551],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849415613,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.3358538]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849415820,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.0301418]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849416148,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849417017,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.30114737]]]
["bitfinex","BTCUSD",1737849417217,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849418468,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.30114737]]]
["bitfinex","BTCUSD",1737849420397,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.420148],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849421214,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.267368],[104740.0,0.09586688],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849421429,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.267368],[104740.0,0.24863188],[104750.0,0.39458996],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849421592,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.267368],[104740.0,0.33373848],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849421832,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00544551],[104730.0,0.42015],[104740.0,0.33373848],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849423226,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849424012,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2394238]],[[104720.0,0.12003651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849424253,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.12003651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849424478,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00544551],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849424948,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00540551],[104730.0,0.42015],[104740.0,0.33373848],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849426051,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00440551],[104730.0,0.42015],[104740.0,0.33373848],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849426494,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.16221132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00040551],[104730.0,0.42015],[104740.0,0.33373848],[104750.0,0.30948336],[104760.0,0.23911]]]
["bitfinex","BTCUSD",1737849426962,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00140551],[104730.0,0.572932],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849427263,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00140551],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849427477,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849427677,[[104710.0,0.21306938],[104700.0,0.589819],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00140551],[104730.0,0.572934],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849430065,[[104710.0,0.29276938],[104700.0,0.507319],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00140551],[104730.0,0.572934],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849430280,[[104710.0,0.29276938],[104700.0,0.507319],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00140551],[104730.0,0.42015],[104740.0,0.33373948],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849430493,[[104710.0,0.29276938],[104700.0,0.507319],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849442094,[[104710.0,0.29276938],[104700.0,0.507319],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.00140551],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849442328,[[104710.0,0.29276938],[104700.0,0.507319],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849442541,[[104710.0,0.21306938],[104700.0,0.507319],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849442745,[[104710.0,0.21306938],[104700.0,0.585719],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849443287,[[104710.0,0.29146938],[104700.0,0.507319],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.42015],[104740.0,0.18097348],[104750.0,0.30948336],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849445288,[[104710.0,0.29146938],[104700.0,0.507322],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.42015],[104740.0,0.33373248],[104750.0,0.15673736],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849447725,[[104710.0,0.29146938],[104700.0,0.507322],[104690.0,0.48291132],[104680.0,0.696],[104670.0,0.2594238]],[[104720.0,0.11599651],[104730.0,0.5052566],[104740.0,0.24862588],[104750.0,0.15673736],[104760.0,0.56621]]]
["bitfinex","BTCUSD",1737849450290,[[104710.0,0.07952009],[104700.0,0.316307],[104690.0,0.48290632],[104680.0,0.848845],[104670.0,0.2594238]],[[104720.0,0.13899651],[104730.0,0.5052566],[104740.0,0.09586688],[104750.0,0.15673736],[104760.0,0.39913737]]]
["bitfinex","BTCUSD",1737849450479,[[104710.0,0.00112009],[104690.0,0.715745],[104680.0,0.546],[104670.0,0.0001418],[104660.0,0.31506099]],[[104720.0,0.14019022],[104730.0,0.7203426],[104740.0,0.10560425],[104750.0,0.40585936],[104760.0,0.69461037]]]
["bitfinex","BTCUSD",1737849450769,[[104710.0,0.00112009],[104690.0,0.395045],[104680.0,0.698839],[104670.0,0.4736918],[104660.0,0.31506099]],[[104720.0,0.22659022],[104730.0,0.6580426],[104740.0,0.40860425],[104750.0,0.40585936],[104760.0,0.36751037]]]
["bitfinex","BTCUSD",1737849450949,[[104690.0,0.395045],[104680.0,0.698839],[104670.0,0.6236918],[104660.0,0.31506099],[104450.0,2.7343]],[[104700.0,0.114613],[104710.0,0.305624],[104720.0,0.08780551],[104730.0,0.1996956],[104740.0,0.40860425]]]
["bitfinex","BTCUSD",1737849451202,[[104690.0,0.33957029],[104680.0,0.851676],[104670.0,0.6236918],[104660.0,0.32717905],[104620.0,0.13790421]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.08780551],[104730.0,0.1996956],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849451399,[[104690.0,0.33957129],[104680.0,0.966304],[104670.0,0.4708418],[104660.0,0.32717905],[104620.0,0.13790421]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.08780551],[104730.0,0.1996956],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849451400,[[104690.0,0.33957129],[104680.0,0.966304],[104670.0,0.4708418],[104660.0,0.23862399],[104650.0,0.01007184]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.24059451],[104730.0,0.0851066],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849451610,[[104690.0,0.33957129],[104680.0,0.966304],[104670.0,0.48020585],[104660.0,0.23862399],[104650.0,0.01007184]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.24059451],[104730.0,0.0851066],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849452054,[[104690.0,0.33957129],[104680.0,0.966304],[104670.0,0.48020585],[104660.0,0.23862399],[104650.0,0.23940184]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.24059451],[104730.0,0.0851066],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849452242,[[104690.0,0.33957129],[104680.0,0.966304],[104670.0,0.48020585],[104660.0,0.23862399],[104650.0,0.23940184]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.23959451],[104730.0,0.0851066],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849453046,[[104690.0,0.34157129],[104680.0,0.966304],[104670.0,0.48020585],[104660.0,0.25862399],[104650.0,0.23940184]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.23959451],[104730.0,0.0851066],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849453251,[[104690.0,0.34157129],[104680.0,0.966304],[104670.0,0.48020585],[104660.0,0.25862399],[104650.0,0.24576184]],[[104700.0,0.114613],[104710.0,0.458439],[104720.0,0.23959451],[104730.0,0.0851066],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849453715,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.48020585],[104660.0,0.1730158],[104650.0,0.24576184]],[[104700.0,0.115613],[104710.0,0.458439],[104720.0,0.32470111],[104740.0,0.63774825],[104860.0,0.76913978]]]
["bitfinex","BTCUSD",1737849454098,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.48020585],[104660.0,0.1730158],[104650.0,0.24576184]],[[104700.0,0.115613],[104710.0,0.458439],[104720.0,0.30060111],[104730.0,0.0241],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849454602,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.001],[104710.0,0.420235],[104720.0,0.45339811],[104730.0,0.0241],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849454805,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.001],[104710.0,0.420233],[104720.0,0.30060111],[104730.0,0.176875],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849454950,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.001],[104710.0,0.420233],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849455146,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.001],[104710.0,0.420233],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.57571088]]]
["bitfinex","BTCUSD",1737849455399,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.001],[104710.0,0.573045],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849455745,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.001],[104710.0,0.420233],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849455863,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.115613],[104710.0,0.420233],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.63774825]]]
["bitfinex","BTCUSD",1737849456055,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.24576184]],[[104700.0,0.115613],[104710.0,0.420233],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.62828137]]]
["bitfinex","BTCUSD",1737849456262,[[104690.0,0.34757129],[104680.0,0.966304],[104670.0,0.63306685],[104660.0,0.0201418],[104650.0,0.2578799]],[[104700.0,0.115613],[104710.0,0.420233],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.62828137]]]
["bitfinex","BTCUSD",1737849456627,[[104690.0,0.34757129],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.0201418],[104650.0,0.2578799]],[[104700.0,0.115613],[104710.0,0.42956739],[104720.0,0.14781211],[104730.0,0.176875],[104740.0,0.62828137]]]
["bitfinex","BTCUSD",1737849456828,[[104690.0,0.34757129],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.0201418],[104650.0,0.2578799]],[[104700.0,0.115613],[104710.0,0.42956739],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62828137]]]
["bitfinex","BTCUSD",1737849460134,[[104690.0,0.34757129],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.0001418],[104650.0,0.2578799]],[[104700.0,0.115613],[104710.0,0.42956739],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62828137]]]
["bitfinex","BTCUSD",1737849461473,[[104690.0,0.34869139],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.0001418],[104650.0,0.2578799]],[[104700.0,0.115613],[104710.0,0.42956739],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62828137]]]
["bitfinex","BTCUSD",1737849461676,[[104690.0,0.34869139],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.0201418],[104650.0,0.2578799]],[[104700.0,0.115613],[104710.0,0.42956739],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62828137]]]
["bitfinex","BTCUSD",1737849463237,[[104690.0,0.34869139],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.0301418],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.27675539],[104720.0,0.21549851],[104730.0,0.2619816],[104740.0,0.556244]]]
["bitfinex","BTCUSD",1737849463445,[[104690.0,0.34869139],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.27675539],[104720.0,0.36829851],[104730.0,0.2619816],[104740.0,0.556244]]]
["bitfinex","BTCUSD",1737849463677,[[104690.0,0.34869139],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.27675539],[104720.0,0.36829851],[104730.0,0.2619816],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849464067,[[104690.0,0.34869139],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.27675539],[104720.0,0.36829851],[104730.0,0.2619816],[104740.0,0.556244]]]
["bitfinex","BTCUSD",1737849464268,[[104690.0,0.34869139],[104680.0,0.420304],[104670.0,0.31236685],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.21549851],[104730.0,0.2619816],[104740.0,0.556244]]]
["bitfinex","BTCUSD",1737849464565,[[104690.0,0.34869139],[104680.0,0.57314],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.27675539],[104720.0,0.30600051],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849464764,[[104690.0,0.34869139],[104680.0,0.57314],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.27675539],[104720.0,0.30600051],[104730.0,0.3242816],[104740.0,0.562604]]]
["bitfinex","BTCUSD",1737849465423,[[104690.0,0.34869139],[104680.0,0.57314],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.27675539],[104720.0,0.30600051],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849466881,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.00040551],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849467221,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.15320051],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849467873,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2394498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.15320051],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849468207,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.15320051],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849468404,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.58237739],[104720.0,0.00040551],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849468689,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.00040551],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849468902,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.15320051],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849469309,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.58237839],[104720.0,0.00040551],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849470299,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.00040551],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849470506,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.15320051],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849471278,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.00040551],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849471486,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0185499]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.15320051],[104730.0,0.3242816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849473010,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.49186639],[104720.0,0.00040551],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849473216,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.115613],[104710.0,0.49186639],[104720.0,0.00040551],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849473896,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.115613],[104710.0,0.42956639],[104720.0,0.00040551],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849474102,[[104690.0,0.34869139],[104680.0,0.741],[104670.0,0.85836485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.115613],[104710.0,0.42956639],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849474490,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.115613],[104710.0,0.42956639],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849475479,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849475680,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.58238139],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.62464137]]]
["bitfinex","BTCUSD",1737849475885,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.58238139],[104720.0,0.06270551],[104730.0,0.2619816],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849476090,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.58238139],[104720.0,0.06270551],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849476845,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.21549951],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849478109,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.06270551],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849478291,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0185099]],[[104700.0,0.001],[104710.0,0.58237839],[104720.0,0.06270551],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849478816,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0121899]],[[104700.0,0.001],[104710.0,0.58237839],[104720.0,0.06270551],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849479057,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0185099]],[[104700.0,0.001],[104710.0,0.58237839],[104720.0,0.06270551],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849479422,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.01850986]],[[104700.0,0.001],[104710.0,0.58237839],[104720.0,0.06270551],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849479645,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2394498],[104650.0,0.01850986]],[[104700.0,0.001],[104710.0,0.58237839],[104720.0,0.06270551],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849479825,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.01850986]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.21550051],[104730.0,0.2683016],[104740.0,0.61828137]]]
["bitfinex","BTCUSD",1737849480393,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.01850986]],[[104700.0,0.001],[104710.0,0.42956639],[104720.0,0.21550051],[104730.0,0.2683016],[104740.0,0.556244]]]
["bitfinex","BTCUSD",1737849481140,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.01850986]],[[104700.0,0.001],[104710.0,0.420232],[104720.0,0.21550051],[104730.0,0.2619816],[104740.0,0.556244]]]
["bitfinex","BTCUSD",1737849481390,[[104690.0,0.34869139],[104680.0,0.4203],[104670.0,0.31236485],[104660.0,0.2594498],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.420232],[104720.0,0.15320051],[104730.0,0.3306016],[104740.0,0.556244]]]
["bitfinex","BTCUSD",1737849481634,[[104690.0,0.34869139],[104680.0,0.573136],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121608]],[[104700.0,0.001],[104720.0,0.26779951],[104730.0,0.4529696],[104740.0,0.50396],[104750.0,0.17029736]]]
["bitfinex","BTCUSD",1737849481889,[[104690.0,0.34869139],[104680.0,0.573136],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121608]],[[104700.0,0.001],[104710.0,0.114603],[104720.0,0.42060151],[104730.0,0.1474066],[104740.0,0.51028]]]
["bitfinex","BTCUSD",1737849482115,[[104690.0,0.34869139],[104680.0,0.573136],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121608]],[[104700.0,0.001],[104710.0,0.114603],[104720.0,0.45880451],[104730.0,0.1474066],[104740.0,0.51028]]]
["bitfinex","BTCUSD",1737849482337,[[104690.0,0.34869139],[104680.0,0.573136],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121608]],[[104700.0,0.001],[104710.0,0.114603],[104720.0,0.45880351],[104730.0,0.3095593],[104740.0,0.35752]]]
["bitfinex","BTCUSD",1737849482582,[[104690.0,0.34869139],[104680.0,0.573136],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121608]],[[104700.0,0.001],[104710.0,0.114603],[104720.0,0.45880251],[104730.0,0.1567803],[104740.0,0.35752]]]
["bitfinex","BTCUSD",1737849482821,[[104690.0,0.34869139],[104680.0,0.573136],[104670.0,0.16950585],[104660.0,0.5551908],[104650.0,0.0063918]],[[104700.0,0.001],[104720.0,0.26778851],[104730.0,0.2472623],[104740.0,0.566267],[104750.0,0.15661736]]]
["bitfinex","BTCUSD",1737849483048,[[104690.0,0.34869139],[104680.0,0.573136],[104670.0,0.16950585],[104660.0,0.5551908],[104650.0,0.0063918]],[[104700.0,0.001],[104720.0,0.26778851],[104730.0,0.4000493],[104740.0,0.566267],[104750.0,0.15661736]]]
["bitfinex","BTCUSD",1737849484356,[[104690.0,0.34869139],[104680.0,0.420299],[104670.0,0.31236585],[104660.0,0.2394498],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.175809],[104720.0,0.06270551],[104730.0,0.2472623],[104740.0,0.41323737]]]
["bitfinex","BTCUSD",1737849484605,[[104690.0,0.34869139],[104680.0,0.420299],[104670.0,0.31236585],[104660.0,0.2594498],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.44323],[104720.0,0.06270551],[104730.0,0.2713623],[104740.0,0.38913737]]]
["bitfinex","BTCUSD",1737849484824,[[104690.0,0.34869139],[104680.0,0.420299],[104670.0,0.31236585],[104660.0,0.2594498],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.44323],[104720.0,0.21550051],[104730.0,0.2713623],[104740.0,0.3271]]]
["bitfinex","BTCUSD",1737849485004,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.5651908],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.137611],[104720.0,0.45879851],[104730.0,0.3336623],[104740.0,0.3271]]]
["bitfinex","BTCUSD",1737849485316,[[104690.0,0.34757129],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.290414],[104720.0,0.30599951],[104730.0,0.3336623],[104740.0,0.3271]]]
["bitfinex","BTCUSD",1737849485516,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.290414],[104720.0,0.15320051],[104730.0,0.4864463],[104740.0,0.3271]]]
["bitfinex","BTCUSD",1737849485748,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.0063918]],[[104700.0,0.001],[104710.0,0.290414],[104720.0,0.15320051],[104730.0,0.2485557],[104740.0,0.4122066]]]
["bitfinex","BTCUSD",1737849485865,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121718]],[[104700.0,0.00096],[104710.0,0.114611],[104720.0,0.15320051],[104730.0,0.2485557],[104740.0,0.4122066]]]
["bitfinex","BTCUSD",1737849486067,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.30599951],[104730.0,0.2485557],[104740.0,0.4122066]]]
["bitfinex","BTCUSD",1737849486068,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.30599951],[104730.0,0.2485557],[104740.0,0.4122066],[106180.0,0.00685087]]]
["bitfinex","BTCUSD",1737849486273,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121718]],[[104700.0,0.00096],[104710.0,0.114603],[104720.0,0.42059951],[104730.0,0.2485557],[104740.0,0.4122066]]]
["bitfinex","BTCUSD",1737849486523,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121718]],[[104700.0,0.00096],[104710.0,0.114602],[104720.0,0.42059951],[104730.0,0.0957737],[104740.0,0.5649676]]]
["bitfinex","BTCUSD",1737849486899,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.57339751],[104730.0,0.0957737],[104740.0,0.5649676],[104770.0,0.435321]]]
["bitfinex","BTCUSD",1737849487102,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.15950585],[104660.0,0.2594498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26780051],[104730.0,0.0957737],[104740.0,0.5649676],[104770.0,0.435321]]]
["bitfinex","BTCUSD",1737849487312,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059551],[104730.0,0.2244537],[104740.0,0.5649676],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849487515,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059551],[104730.0,0.0716737],[104740.0,0.5890676],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849488179,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26780051],[104730.0,0.2244527],[104740.0,0.5890676],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849488378,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059751],[104730.0,0.2244527],[104740.0,0.5890676],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849488626,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059751],[104730.0,0.3095593],[104740.0,0.503961],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849489595,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059751],[104730.0,0.3095573],[104740.0,0.503961],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849489798,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059751],[104730.0,0.3095573],[104740.0,0.503961],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849490235,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26780051],[104730.0,0.3095573],[104740.0,0.503961],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849490683,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26780051],[104730.0,0.4623423],[104740.0,0.503961],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849490881,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059551],[104730.0,0.3095573],[104740.0,0.503961],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849491610,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26780051],[104730.0,0.3095573],[104740.0,0.503961],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849491815,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.16950585],[104660.0,0.2494498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059551],[104730.0,0.3095573],[104740.0,0.503961],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849492014,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.18950585],[104660.0,0.2294498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26780051],[104730.0,0.4529706],[104740.0,0.503961],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849492216,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.18950585],[104660.0,0.2294498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26780051],[104730.0,0.4529706],[104740.0,0.176861],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849492422,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.18950585],[104660.0,0.2294498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.42059451],[104730.0,0.2378836],[104740.0,0.176861],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849492656,[[104690.0,0.34869139],[104680.0,0.573135],[104670.0,0.1801418],[104660.0,0.2294498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26779951],[104730.0,0.3906676],[104740.0,0.2485034],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849492870,[[104690.0,0.35823858],[104680.0,0.573135],[104670.0,0.1801418],[104660.0,0.2294498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26779951],[104730.0,0.3906676],[104740.0,0.2485034],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849493078,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.2294498],[104650.0,0.3121718]],[[104700.0,0.00096],[104720.0,0.26779951],[104730.0,0.3906676],[104740.0,0.2485034],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849493266,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.2294498],[104650.0,0.39777999]],[[104700.0,0.00096],[104720.0,0.26779951],[104730.0,0.3906676],[104740.0,0.2485034],[104750.0,0.38575336]]]
["bitfinex","BTCUSD",1737849493528,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.2294498],[104650.0,0.39777999]],[[104700.0,0.00096],[104720.0,0.26779951],[104730.0,0.3906676],[104740.0,0.2485034],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849493848,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5351908],[104650.0,0.09199999]],[[104700.0,0.00096],[104720.0,0.11500551],[104730.0,0.5434556],[104740.0,0.2485034],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849494491,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5351908],[104650.0,0.09199999]],[[104700.0,0.00096],[104720.0,0.26779451],[104730.0,0.3906676],[104740.0,0.2485034],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849495912,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.62079899],[104650.0,0.0063918]],[[104700.0,0.00096],[104720.0,0.26779451],[104730.0,0.305561],[104740.0,0.33361],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849497393,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.62079899],[104650.0,0.0063918]],[[104700.0,0.00096],[104720.0,0.42058351],[104730.0,0.152777],[104740.0,0.33361],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849498381,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5351908],[104650.0,0.09199999]],[[104700.0,0.00096],[104720.0,0.42058351],[104730.0,0.2378836],[104740.0,0.2485034],[104750.0,0.44779073]]]
["bitfinex","BTCUSD",1737849499946,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5351908],[104650.0,0.09199999]],[[104700.0,0.00096],[104720.0,0.42058351],[104730.0,0.2378836],[104740.0,0.2485034],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849501284,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5351908],[104650.0,0.09199999]],[[104700.0,0.00096],[104720.0,0.42058351],[104730.0,0.152777],[104740.0,0.33361],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849502276,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00096],[104720.0,0.42058351],[104730.0,0.152777],[104740.0,0.33361],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849502637,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00096],[104720.0,0.26779451],[104730.0,0.152777],[104740.0,0.33361],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849502930,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00096],[104720.0,0.26779451],[104730.0,0.305561],[104740.0,0.33361],[104750.0,0.44147073]]]
["bitfinex","BTCUSD",1737849503181,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00096],[104720.0,0.26779451],[104730.0,0.305561],[104740.0,0.33361],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849503667,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.26779451],[104730.0,0.305561],[104740.0,0.33361],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849504799,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.26779451],[104730.0,0.305561],[104740.0,0.33361],[104750.0,0.44147073]]]
["bitfinex","BTCUSD",1737849505018,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.26779451],[104730.0,0.305561],[104740.0,0.33361],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849507001,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.420149],[104740.0,0.180849],[104750.0,0.60049773]]]
["bitfinex","BTCUSD",1737849508212,[[104690.0,0.50823858],[104680.0,0.573135],[104670.0,0.0301418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.420149],[104740.0,0.180849],[104750.0,0.53846036]]]
["bitfinex","BTCUSD",1737849509445,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.420148],[104740.0,0.180849],[104750.0,0.53846036]]]
["bitfinex","BTCUSD",1737849511337,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.420148],[104740.0,0.180849],[104750.0,0.60049773]]]
["bitfinex","BTCUSD",1737849513031,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.482448],[104740.0,0.118549],[104750.0,0.60049773]]]
["bitfinex","BTCUSD",1737849513248,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.482448],[104740.0,0.118549],[104750.0,0.59421773]]]
["bitfinex","BTCUSD",1737849513456,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.482448],[104740.0,0.118549],[104750.0,0.60049773]]]
["bitfinex","BTCUSD",1737849514510,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.26779051],[104730.0,0.329671],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849516830,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5796688],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.26779051],[104730.0,0.329671],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849517431,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5796688],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.329671],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849517667,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5796688],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.482456],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849520405,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.08567999]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.482456],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849520863,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.482456],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849523310,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.367868],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849523541,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.520654],[104740.0,0.27131],[104750.0,0.44775073]]]
["bitfinex","BTCUSD",1737849523771,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.11499651],[104730.0,0.520654],[104740.0,0.27131],[104750.0,0.38571336]]]
["bitfinex","BTCUSD",1737849524111,[[104690.0,0.50823858],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.635243],[104740.0,0.118549],[104750.0,0.30932136]]]
["bitfinex","BTCUSD",1737849524480,[[104690.0,0.53806143],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.63524],[104740.0,0.118549],[104750.0,0.30932136]]]
["bitfinex","BTCUSD",1737849524828,[[104690.0,0.53806143],[104680.0,0.583135],[104670.0,0.0201418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.482455],[104740.0,0.271314],[104750.0,0.30932136]]]
["bitfinex","BTCUSD",1737849525043,[[104690.0,0.53806143],[104680.0,0.603135],[104670.0,0.0001418],[104660.0,0.5414708],[104650.0,0.12387899]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0623],[104740.0,0.385884],[104750.0,0.15304136]]]
["bitfinex","BTCUSD",1737849525247,[[104690.0,0.56806143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00125736],[104720.0,0.00040551],[104740.0,0.4147416],[104750.0,0.17714136],[104760.0,0.158972]]]
["bitfinex","BTCUSD",1737849525454,[[104690.0,0.56806143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00125736],[104720.0,0.00040551],[104740.0,0.4147416],[104750.0,0.17714136],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849525654,[[104690.0,0.56806143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00125736],[104720.0,0.00040551],[104740.0,0.2619826],[104750.0,0.33930034],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849525901,[[104690.0,0.56806143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00125736],[104720.0,0.00040551],[104740.0,0.2619826],[104750.0,0.49205834],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849526129,[[104690.0,0.56806143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00125736],[104720.0,0.00040551],[104740.0,0.4147426],[104750.0,0.33930034],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849526335,[[104690.0,0.56206143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00029736],[104720.0,0.00040551],[104740.0,0.4147426],[104750.0,0.33930034],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849527062,[[104690.0,0.56006143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00029736],[104720.0,0.00040551],[104740.0,0.4147426],[104750.0,0.33930034],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849527247,[[104690.0,0.56306143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00029736],[104720.0,0.00040551],[104740.0,0.4147426],[104750.0,0.33930034],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849527748,[[104690.0,0.57106143],[104680.0,0.573135],[104670.0,0.01178652],[104660.0,0.63872371],[104650.0,0.0382708]],[[104700.0,0.00129736],[104720.0,0.00040551],[104740.0,0.5675026],[104750.0,0.18654334],[104760.0,0.152732]]]
["bitfinex","BTCUSD",1737849528836,[[104690.0,0.57106143],[104680.0,0.573135],[104670.0,0.09739471],[104660.0,0.55311552],[104650.0,0.0382708]],[[104700.0,0.00129736],[104720.0,0.00040551],[104740.0,0.482396],[104750.0,0.18654334],[104760.0,0.2378386]]]
["bitfinex","BTCUSD",1737849529970,[[104690.0,0.57106143],[104680.0,0.573135],[104670.0,0.11406138],[104660.0,0.55311552],[104650.0,0.0382708]],[[104700.0,0.00129736],[104720.0,0.00040551],[104740.0,0.482396],[104750.0,0.18654334],[104760.0,0.2378386]]]
["bitfinex","BTCUSD",1737849533367,[[104690.0,0.56106143],[104680.0,0.583135],[104670.0,0.11406138],[104660.0,0.55311552],[104650.0,0.0382708]],[[104700.0,0.00129736],[104720.0,0.00040551],[104730.0,0.200981],[104740.0,0.420096],[104750.0,0.00969934]]]
["bitfinex","BTCUSD",1737849533575,[[104690.0,0.56106143],[104680.0,0.583135],[104670.0,0.10241666],[104660.0,0.55311552],[104650.0,0.04702829]],[[104700.0,0.00129736],[104720.0,0.00040551],[104730.0,0.200981],[104740.0,0.420096],[104750.0,0.00969934]]]
["bitfinex","BTCUSD",1737849534591,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10241666],[104660.0,0.55311552],[104650.0,0.04702829]],[[104700.0,0.00129736],[104720.0,0.00040551],[104730.0,0.200981],[104740.0,0.420096],[104750.0,0.00969934]]]
["bitfinex","BTCUSD",1737849534829,[[104690.0,0.56106143],[104680.0,0.583135],[104670.0,0.10241666],[104660.0,0.55311552],[104650.0,0.04702829]],[[104700.0,0.00129736],[104720.0,0.00040551],[104730.0,0.200981],[104740.0,0.30552],[104750.0,0.00969934]]]
["bitfinex","BTCUSD",1737849535077,[[104690.0,0.56106143],[104680.0,0.583135],[104670.0,0.10241666],[104660.0,0.55311552],[104650.0,0.04702829]],[[104700.0,0.00129736],[104720.0,0.00040551],[104730.0,0.200981],[104740.0,0.458291],[104750.0,0.00969934]]]
["bitfinex","BTCUSD",1737849537214,[[104690.0,0.56106143],[104680.0,0.583135],[104670.0,0.10241666],[104660.0,0.55311552],[104650.0,0.04702829]],[[104700.0,0.00129736],[104720.0,0.00040551],[104730.0,0.0864],[104740.0,0.572869],[104750.0,0.00969934]]]
["bitfinex","BTCUSD",1737849538251,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10241666],[104660.0,0.5351908],[104650.0,0.04702829]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.291469],[104740.0,0.152766],[104750.0,0.22448071]]]
["bitfinex","BTCUSD",1737849538457,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.0382708]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.444255],[104750.0,0.22448071],[104760.0,0.37624497]]]
["bitfinex","BTCUSD",1737849538917,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.0382708]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.444255],[104740.0,0.152766],[104750.0,0.22448071]]]
["bitfinex","BTCUSD",1737849539505,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.444255],[104740.0,0.152766],[104750.0,0.22448071]]]
["bitfinex","BTCUSD",1737849541683,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.597038],[104750.0,0.22448071],[107840.0,0.00015024]]]
["bitfinex","BTCUSD",1737849541863,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.152766],[104750.0,0.22448071]]]
["bitfinex","BTCUSD",1737849542287,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.444252],[104750.0,0.22448071],[107840.0,0.00015024]]]
["bitfinex","BTCUSD",1737849542490,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.597034],[104750.0,0.22448071],[107840.0,0.00015024]]]
["bitfinex","BTCUSD",1737849542735,[[104690.0,0.54106143],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.597034],[104750.0,0.22448071],[104980.0,0.20153736]]]
["bitfinex","BTCUSD",1737849542915,[[104690.0,0.54106143],[104680.0,0.573135],[104670.0,0.11865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.597034],[104750.0,0.22448071],[104770.0,0.49334]]]
["bitfinex","BTCUSD",1737849543146,[[104690.0,0.54106143],[104680.0,0.573135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.444251],[104740.0,0.152766],[104750.0,0.22448071]]]
["bitfinex","BTCUSD",1737849543373,[[104690.0,0.54106143],[104680.0,0.573135],[104670.0,0.11865666],[104660.0,0.5351908],[104650.0,0.03827074]],[[104700.0,0.00129736],[104720.0,0.06270551],[104730.0,0.444251],[104740.0,0.152766],[104750.0,0.22448071]]]
["bitfinex","BTCUSD",1737849543517,[[104690.0,0.54106143],[104680.0,0.573135],[104670.0,0.11241666],[104660.0,0.5351908],[104650.0,0.04606858]],[[104700.0,0.00129736],[104720.0,0.33008451],[104730.0,0.291469],[104750.0,0.22448071],[107840.0,0.00015024]]]
["bitfinex","BTCUSD",1737849543720,[[104690.0,0.51123858],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04606858]],[[104700.0,0.00129736],[104720.0,0.33008451],[104730.0,0.291469],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849544365,[[104690.0,0.51123858],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04606858]],[[104700.0,0.00129736],[104720.0,0.17729651],[104730.0,0.444253],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849546729,[[104690.0,0.51123858],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04606858]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.444253],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849546925,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04606858]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.444253],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849547861,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849549136,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849550192,[[104690.0,0.51123858],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849550516,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849550823,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.02680847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849551031,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849551622,[[104690.0,0.51123858],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849551846,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849552139,[[104690.0,0.51123858],[104680.0,0.593135],[104670.0,0.02680847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849552439,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.17729651],[104730.0,0.482451],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849555749,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.33008451],[104730.0,0.329665],[104750.0,0.30958731],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849556499,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.5351908],[104650.0,0.13320706]],[[104700.0,0.00125736],[104720.0,0.33008451],[104730.0,0.329665],[104750.0,0.30018533],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849556792,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.33008451],[104730.0,0.329665],[104750.0,0.30018533],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849556996,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.33008451],[104730.0,0.33931315],[104750.0,0.30018533],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849561159,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.33008451],[104730.0,0.33931315],[104750.0,0.23814796],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849561365,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.33008451],[104730.0,0.33931315],[104750.0,0.30018533],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849561662,[[104690.0,0.51138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.33008451],[104730.0,0.33931315],[104750.0,0.23814796],[104760.0,0.30113837]]]
["bitfinex","BTCUSD",1737849562092,[[104690.0,0.51138018],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597036],[104750.0,0.23814796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849562319,[[104690.0,0.53138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104750.0,0.23814796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849562523,[[104690.0,0.53138018],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104750.0,0.23814796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849562732,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104750.0,0.24438796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849564362,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104750.0,0.23814796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849564574,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104750.0,0.24438796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849565377,[[104690.0,0.54116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104750.0,0.24438796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849565582,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104750.0,0.24438796],[104760.0,0.29113837]]]
["bitfinex","BTCUSD",1737849567034,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849567820,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849568009,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849569266,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849569472,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849569685,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849571519,[[104690.0,0.54116829],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597035],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849571831,[[104690.0,0.54116829],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849572055,[[104690.0,0.54116829],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597034],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849572732,[[104690.0,0.54116829],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.29147],[104740.0,0.31521589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849572958,[[104690.0,0.54116829],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.16244389],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849574507,[[104690.0,0.54116829],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.597034],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849574738,[[104690.0,0.54116829],[104680.0,0.593135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.00967989],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849574966,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849575958,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.16244589],[104750.0,0.23814796]]]
["bitfinex","BTCUSD",1737849576157,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444252],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849576515,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.29147],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849576741,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.44425],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849577966,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.291469],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849578162,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.04759887]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.44425],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849579851,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.44425],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849580701,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.291469],[104740.0,0.16244589],[104750.0,0.24438796]]]
["bitfinex","BTCUSD",1737849581082,[[104690.0,0.56116829],[104680.0,0.573135],[104670.0,0.03304847],[104660.0,0.62079899],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444249],[104740.0,0.24755249],[104750.0,0.15928136]]]
["bitfinex","BTCUSD",1737849582035,[[104690.0,0.56116829],[104680.0,0.583135],[104670.0,0.02304847],[104660.0,0.62079899],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.291469],[104740.0,0.24755249],[104750.0,0.15928136]]]
["bitfinex","BTCUSD",1737849582207,[[104690.0,0.56116829],[104680.0,0.583135],[104670.0,0.02304847],[104660.0,0.62079899],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.444249],[104740.0,0.24755249],[104750.0,0.15928136]]]
["bitfinex","BTCUSD",1737849583138,[[104690.0,0.56116829],[104680.0,0.583135],[104670.0,0.02304847],[104660.0,0.62079899],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.291469],[104740.0,0.40032149],[104750.0,0.15928136]]]
["bitfinex","BTCUSD",1737849583982,[[104690.0,0.56116829],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.291469],[104740.0,0.40032149],[104750.0,0.15928136]]]
["bitfinex","BTCUSD",1737849584478,[[104690.0,0.56116829],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.06270551],[104730.0,0.291469],[104740.0,0.3906416],[104750.0,0.15928136]]]
["bitfinex","BTCUSD",1737849584722,[[104690.0,0.56116829],[104680.0,0.583135],[104670.0,0.10865666],[104660.0,0.5351908],[104650.0,0.06426554]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.353769],[104740.0,0.3906416],[104750.0,0.15304136]]]
["bitfinex","BTCUSD",1737849585120,[[104690.0,0.42654429],[104670.0,0.10865666],[104660.0,0.0001418],[104650.0,0.06426554],[104620.0,0.0538331]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104740.0,0.0851066],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849585322,[[104690.0,0.27654429],[104670.0,0.10241666],[104660.0,0.0001418],[104650.0,0.06426554],[104620.0,0.0538331]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104740.0,0.0851066],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849586357,[[104690.0,0.27654429],[104670.0,0.10241666],[104660.0,0.0001418],[104650.0,0.06426554],[104620.0,0.03066407]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104740.0,0.0851066],[104750.0,0.00029736]]]
["bitfinex","BTCUSD",1737849587119,[[104690.0,0.27654429],[104670.0,0.10241666],[104660.0,0.0001418],[104650.0,0.06426554],[104620.0,0.03066407]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104740.0,0.0851066],[104750.0,0.00968577]]]
["bitfinex","BTCUSD",1737849588078,[[104690.0,0.27654429],[104670.0,0.10241666],[104660.0,0.0001418],[104650.0,0.06426554],[104620.0,0.0157163]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104740.0,0.0851066],[104750.0,0.00968577]]]
["bitfinex","BTCUSD",1737849588285,[[104690.0,0.27654429],[104670.0,0.10241666],[104660.0,0.0001418],[104650.0,0.06426554],[104640.0,0.02495188]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104740.0,0.0851066],[104750.0,0.00968577]]]
["bitfinex","BTCUSD",1737849591470,[[104690.0,0.27654429],[104670.0,0.10241666],[104660.0,0.0001418],[104650.0,0.06426554],[104640.0,0.02495188]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104750.0,0.09479237],[105040.0,0.44190995]]]
["bitfinex","BTCUSD",1737849591671,[[104690.0,0.27654429],[104670.0,0.10241666],[104660.0,0.0001418],[104650.0,0.06426554],[104640.0,0.02495188]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104750.0,0.09479237],[104920.0,0.7851455]]]
["bitfinex","BTCUSD",1737849592204,[[104690.0,0.27654429],[104670.0,0.08574999],[104660.0,0.0001418],[104650.0,0.06426554],[104640.0,0.02495188]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104750.0,0.09479237],[104920.0,0.7851455]]]
["bitfinex","BTCUSD",1737849593315,[[104690.0,0.27654429],[104670.0,0.08574999],[104660.0,0.0001418],[104650.0,0.06426554],[104640.0,0.02495188]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104750.0,0.09479237],[104840.0,0.0266104]]]
["bitfinex","BTCUSD",1737849599442,[[104690.0,0.27654429],[104670.0,0.08574999],[104660.0,0.0001418],[104650.0,0.06426546],[104640.0,0.02495188]],[[104700.0,0.00125736],[104720.0,0.00040551],[104730.0,0.0864],[104750.0,0.09479237],[104840.0,0.0266104]]]