{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737676802220,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.03455835],[103980.0,0.10668424]]]
["bitfinex","BTCUSD",1737676802970,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.05027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.03455835],[103980.0,0.11668424]]]
["bitfinex","BTCUSD",1737676803185,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.05027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.03455835],[103980.0,0.13668424]]]
["bitfinex","BTCUSD",1737676803317,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.03027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.03455835],[103980.0,0.13668424]]]
["bitfinex","BTCUSD",1737676803520,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.05027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.03455835],[103980.0,0.13668424]]]
["bitfinex","BTCUSD",1737676803957,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.03027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.03455835],[103980.0,0.11668424]]]
["bitfinex","BTCUSD",1737676804163,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.05027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.13668424]]]
["bitfinex","BTCUSD",1737676804689,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.03027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.22858424],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.13668424]]]
["bitfinex","BTCUSD",1737676804917,[[103920.0,0.00596541],[103910.0,0.0979841],[103890.0,0.03027034],[103880.0,0.0564],[103870.0,0.0963]],[[103930.0,0.24408349],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.02029925],[103980.0,0.01]]]
["bitfinex","BTCUSD",1737676805042,[[103920.0,0.00596541],[103910.0,0.0979841],[103890.0,0.03027034],[103880.0,0.0564],[103870.0,0.0963]],[[103930.0,0.24408349],[103950.0,0.10668424],[103960.0,0.06053627],[103970.0,0.02029925],[103980.0,0.04323808]]]
["bitfinex","BTCUSD",1737676805240,[[103920.0,0.00596541],[103910.0,0.0979841],[103890.0,0.11117034],[103880.0,0.0764],[103860.0,0.84413483]],[[103930.0,0.13739925],[103940.0,0.10668424],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.02029925]]]
["bitfinex","BTCUSD",1737676805470,[[103920.0,0.00596541],[103910.0,0.0979841],[103890.0,0.11117034],[103880.0,0.0764],[103860.0,0.84413483]],[[103930.0,0.13739925],[103940.0,0.10668424],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.03239168]]]
["bitfinex","BTCUSD",1737676805692,[[103920.0,0.00596541],[103910.0,0.0979841],[103890.0,0.10117034],[103880.0,0.0664],[103870.0,0.02]],[[103930.0,0.13739925],[103940.0,0.10668424],[103960.0,0.02844384],[103970.0,0.03239168],[103980.0,0.36992232]]]
["bitfinex","BTCUSD",1737676805898,[[103920.0,0.00596541],[103910.0,0.0979841],[103900.0,0.00961831],[103890.0,0.12117034],[103880.0,0.0664]],[[103930.0,0.09089925],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.35992232]]]
["bitfinex","BTCUSD",1737676806121,[[103920.0,0.00596541],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.12117034],[103880.0,0.0664]],[[103930.0,0.09089925],[103940.0,0.10668424],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676806322,[[103920.0,0.00596541],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.12117034],[103880.0,0.0564]],[[103930.0,0.09089925],[103940.0,0.10668424],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676806499,[[103920.0,0.00596541],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.12117034],[103880.0,0.0664]],[[103930.0,0.09089925],[103940.0,0.10668424],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.01029925]]]
["bitfinex","BTCUSD",1737676806876,[[103920.0,0.00596541],[103910.0,0.08033681],[103900.0,0.05571831],[103890.0,0.04027034],[103880.0,0.02403483]],[[103930.0,0.01029925],[103940.0,0.0825],[103950.0,0.0475],[103960.0,0.13512808],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676807078,[[103920.0,0.00596541],[103910.0,0.08033681],[103900.0,0.05571831],[103890.0,0.05027034],[103880.0,0.01403483]],[[103930.0,0.01029925],[103940.0,0.0825],[103950.0,0.0475],[103960.0,0.13512808],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676807459,[[103920.0,0.1033127],[103910.0,0.08033681],[103900.0,0.06571831],[103890.0,0.04027034],[103880.0,0.01403483]],[[103930.0,0.01029925],[103940.0,0.0825],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676807636,[[103920.0,0.02433036],[103910.0,0.08033681],[103900.0,0.05571831],[103890.0,0.05027034],[103880.0,0.01]],[[103930.0,0.01029925],[103940.0,0.18918424],[103950.0,0.0475],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676807846,[[103920.0,0.01939707],[103910.0,0.08033681],[103900.0,0.05571831],[103890.0,0.04027034],[103880.0,0.02]],[[103930.0,0.01029925],[103940.0,0.18918424],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676808062,[[103920.0,0.01939707],[103910.0,0.08033681],[103900.0,0.05571831],[103890.0,0.04027034],[103880.0,0.02]],[[103930.0,0.01029925],[103940.0,0.18918424],[103950.0,0.0475],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676808203,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.13161831],[103890.0,0.03027034],[103880.0,0.03]],[[103930.0,0.01029925],[103940.0,0.18918424],[103950.0,0.0475],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676808412,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.13161831],[103890.0,0.05027034],[103880.0,0.01403483]],[[103930.0,0.01029925],[103940.0,0.0825],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676808616,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.13161831],[103890.0,0.05027034],[103880.0,0.01403483]],[[103930.0,0.01019675],[103940.0,0.0825],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676809100,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.13161831],[103890.0,0.05027034],[103880.0,0.01403483]],[[103930.0,0.01019675],[103940.0,0.0825],[103950.0,0.0475],[103960.0,0.13512808],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676809304,[[103920.0,0.11674436],[103910.0,0.00063681],[103900.0,0.14161831],[103890.0,0.04027034],[103880.0,0.01403483]],[[103930.0,0.01019675],[103940.0,0.0825],[103950.0,0.0475],[103960.0,0.13512808],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676809454,[[103920.0,0.11674436],[103910.0,0.00063681],[103900.0,0.14161831],[103890.0,0.04027034],[103880.0,0.01403483]],[[103930.0,0.01019675],[103940.0,0.0825],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676809664,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.13161831],[103890.0,0.05027034],[103880.0,0.01403483]],[[103930.0,0.01019675],[103940.0,0.0825],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676810028,[[103920.0,0.06237791],[103910.0,0.00063681],[103900.0,0.13161831],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.11688099],[103940.0,0.0825],[103950.0,0.15418424],[103960.0,0.02844384],[103970.0,0.01029925]]]
["bitfinex","BTCUSD",1737676810228,[[103920.0,0.06237791],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.14467034],[103880.0,0.01]],[[103930.0,0.24268099],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.01029925],[103990.0,0.038493]]]
["bitfinex","BTCUSD",1737676810445,[[103920.0,0.06237791],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.14467034],[103880.0,0.02]],[[103930.0,0.24268099],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.01029925],[103990.0,0.038493]]]
["bitfinex","BTCUSD",1737676810655,[[103920.0,0.06237791],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.14467034],[103880.0,0.01]],[[103930.0,0.24268099],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.25209243]]]
["bitfinex","BTCUSD",1737676810880,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.14467034],[103880.0,0.01]],[[103930.0,0.24268099],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.25209243]]]
["bitfinex","BTCUSD",1737676811091,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.07685684],[103880.0,0.0683]],[[103930.0,0.24268099],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.03029925],[103980.0,0.23209243]]]
["bitfinex","BTCUSD",1737676811303,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.07685684],[103880.0,0.0583]],[[103930.0,0.24268099],[103950.0,0.10668424],[103960.0,0.02844384],[103970.0,0.03029925],[103980.0,0.23209243]]]
["bitfinex","BTCUSD",1737676811507,[[103920.0,0.01939707],[103910.0,0.00063681],[103900.0,0.00961831],[103890.0,0.00095684],[103880.0,0.1354]],[[103930.0,0.36302828],[103950.0,0.11668424],[103960.0,0.02844384],[103970.0,0.02029925],[103980.0,0.23209243]]]
["bitfinex","BTCUSD",1737676811711,[[103920.0,0.01939707],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.1354],[103740.0,0.09246]],[[103930.0,0.36302828],[103950.0,0.11668424],[103960.0,0.02844384],[103970.0,0.11265925],[103980.0,0.23209243]]]
["bitfinex","BTCUSD",1737676811929,[[103920.0,0.01939707],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.01],[103860.0,0.21124904]],[[103930.0,0.46971252],[103940.0,0.02096],[103960.0,0.04844384],[103970.0,0.12381399],[103980.0,0.33209243]]]
["bitfinex","BTCUSD",1737676812154,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.01],[103860.0,0.21124904]],[[103930.0,0.36302828],[103940.0,0.01096],[103950.0,0.10668424],[103960.0,0.04844384],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676812375,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.01],[103860.0,0.21124904]],[[103930.0,0.36302828],[103940.0,0.01096],[103950.0,0.11668424],[103960.0,0.04844384],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676812558,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.01969225],[103860.0,0.2306801]],[[103930.0,0.36302828],[103940.0,0.02096],[103950.0,0.10668424],[103960.0,0.04844384],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676812813,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.01969225],[103860.0,0.2306801]],[[103930.0,0.36302828],[103940.0,0.02096],[103950.0,0.10668424],[103960.0,0.24844384],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676813029,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.10594129],[103860.0,0.14443106]],[[103930.0,0.36202828],[103940.0,0.02096],[103950.0,0.10668424],[103960.0,0.33446092],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676813237,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.09624904],[103860.0,0.14443106]],[[103930.0,0.36602828],[103940.0,0.02096],[103950.0,0.10668424],[103960.0,0.36655335],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676813443,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.09624904],[103860.0,0.14443106]],[[103930.0,0.47271252],[103940.0,0.02096],[103950.0,0.02],[103960.0,0.34655335],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676813647,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.09624904],[103860.0,0.16443106]],[[103930.0,0.47271252],[103940.0,0.02096],[103950.0,0.02],[103960.0,0.34655335],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676813853,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.09624904],[103860.0,0.17443106]],[[103930.0,0.33002828],[103940.0,0.01096],[103950.0,0.13668424],[103960.0,0.34655335],[103970.0,0.12381399]]]
["bitfinex","BTCUSD",1737676814068,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.17234904],[103860.0,0.09763106]],[[103930.0,0.33402828],[103940.0,0.01096],[103950.0,0.10668424],[103960.0,0.34446092],[103970.0,0.12475168]]]
["bitfinex","BTCUSD",1737676814277,[[103920.0,0.00596541],[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.09624904],[103860.0,0.1243]],[[103930.0,0.44971252],[103940.0,0.04096],[103950.0,0.03209243],[103960.0,0.34561566],[103970.0,0.09265925]]]
["bitfinex","BTCUSD",1737676814490,[[103910.0,0.00063681],[103890.0,0.00095684],[103880.0,0.09624904],[103860.0,0.1243],[103850.0,0.03544739]],[[103930.0,0.35691252],[103940.0,0.03096],[103950.0,0.03209243],[103960.0,0.32664697],[103970.0,0.09265925]]]
["bitfinex","BTCUSD",1737676814703,[[103910.0,0.00063681],[103880.0,0.09720588],[103850.0,0.03544739],[103840.0,0.1343],[103810.0,0.85431074]],[[103920.0,0.43701577],[103930.0,0.04619675],[103940.0,0.23096],[103950.0,0.03209243],[103960.0,0.22664697]]]
["bitfinex","BTCUSD",1737676814908,[[103910.0,0.00063681],[103880.0,0.09720588],[103860.0,0.0761],[103850.0,0.05544739],[103840.0,0.0582]],[[103920.0,0.43701577],[103930.0,0.03619675],[103940.0,0.24096],[103950.0,0.03209243],[103960.0,0.12664697]]]
["bitfinex","BTCUSD",1737676815115,[[103910.0,0.00063681],[103880.0,0.09720588],[103860.0,0.08555602],[103850.0,0.05544739],[103840.0,0.01]],[[103920.0,0.43701577],[103930.0,0.03619675],[103940.0,0.24096],[103950.0,0.03209243],[103960.0,0.11717182]]]
["bitfinex","BTCUSD",1737676815292,[[103910.0,0.00063681],[103880.0,0.09720588],[103860.0,0.13375602],[103850.0,0.06544739],[103810.0,0.86531074]],[[103920.0,0.43701577],[103930.0,0.04619675],[103940.0,0.23096],[103950.0,0.03209243],[103960.0,0.11717182]]]
["bitfinex","BTCUSD",1737676815499,[[103910.0,0.00063681],[103880.0,0.09720588],[103860.0,0.13375602],[103850.0,0.05544739],[103840.0,0.01]],[[103920.0,0.43701577],[103930.0,0.04281986],[103940.0,0.23096],[103950.0,0.03209243],[103960.0,0.11717182]]]
["bitfinex","BTCUSD",1737676815705,[[103910.0,0.00063681],[103880.0,0.09720588],[103860.0,0.13375602],[103850.0,0.05544739],[103840.0,0.01]],[[103920.0,0.43701577],[103930.0,0.05481986],[103940.0,0.23096],[103950.0,0.03209243],[103960.0,0.11717182]]]
["bitfinex","BTCUSD",1737676815883,[[103910.0,0.00063681],[103880.0,0.09720588],[103860.0,0.13375602],[103850.0,0.05544739],[103840.0,0.01]],[[103920.0,0.43701577],[103930.0,0.05481986],[103940.0,0.23096],[103950.0,0.03209243],[103960.0,0.08601708]]]
["bitfinex","BTCUSD",1737676816292,[[103910.0,0.00063681],[103880.0,0.09720588],[103860.0,0.13375602],[103850.0,0.05544739],[103840.0,0.01]],[[103920.0,0.43701577],[103930.0,0.05181986],[103940.0,0.23096],[103950.0,0.03209243],[103960.0,0.08601708]]]
["bitfinex","BTCUSD",1737676816788,[[103910.0,0.00063681],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.05544739],[103840.0,0.09624904]],[[103920.0,0.43901577],[103930.0,0.13783694],[103940.0,0.23096],[103950.0,0.03209243],[104060.0,0.77415375]]]
["bitfinex","BTCUSD",1737676817139,[[103910.0,0.00063681],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.05544739],[103840.0,0.09624904]],[[103920.0,0.43901577],[103930.0,0.12783694],[103940.0,0.24096],[103950.0,0.03209243],[104040.0,0.32759883]]]
["bitfinex","BTCUSD",1737676817342,[[103910.0,0.00063681],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.43901577],[103930.0,0.12783694],[103940.0,0.24096],[104040.0,0.32759883],[104820.0,60.0231706]]]
["bitfinex","BTCUSD",1737676817545,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.45810339],[103930.0,0.12883694],[103940.0,0.23096],[104040.0,0.32759883],[104100.0,0.00029883]]]
["bitfinex","BTCUSD",1737676817722,[[103910.0,0.00646248],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.45810339],[103930.0,0.12883694],[103940.0,0.03096],[103950.0,0.2],[103970.0,0.12475168]]]
["bitfinex","BTCUSD",1737676817926,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.46710339],[103930.0,0.12883694],[103940.0,0.03096],[103950.0,0.2],[103970.0,0.12475168]]]
["bitfinex","BTCUSD",1737676818296,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.46710339],[103930.0,0.12883694],[103940.0,0.02],[103950.0,0.2],[103970.0,0.12475168]]]
["bitfinex","BTCUSD",1737676818638,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.46710339],[103930.0,0.13983694],[103940.0,0.22],[103970.0,0.12475168],[104010.0,0.3]]]
["bitfinex","BTCUSD",1737676819074,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.46710339],[103930.0,0.13983694],[103940.0,0.3124],[103970.0,0.03239168],[104010.0,0.3]]]
["bitfinex","BTCUSD",1737676819489,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103840.0,0.08624904]],[[103920.0,0.46710339],[103930.0,0.13983694],[103940.0,0.3124],[103970.0,0.03239168],[103990.0,0.038493]]]
["bitfinex","BTCUSD",1737676819905,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103820.0,0.09724904]],[[103920.0,0.46710339],[103930.0,0.13983694],[103940.0,0.3124],[103970.0,0.03239168],[103990.0,0.038493]]]
["bitfinex","BTCUSD",1737676820328,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103820.0,0.09724904]],[[103920.0,0.46710339],[103930.0,0.12983694],[103940.0,0.3224],[103960.0,0.05769],[103970.0,0.03239168]]]
["bitfinex","BTCUSD",1737676820542,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103820.0,0.09724904]],[[103920.0,0.46710339],[103930.0,0.13983694],[103940.0,0.3124],[103960.0,0.05769],[103970.0,0.03239168]]]
["bitfinex","BTCUSD",1737676820746,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103820.0,0.09724904]],[[103920.0,0.46710339],[103930.0,0.13983694],[103940.0,0.1124],[103950.0,0.2],[103960.0,0.05769]]]
["bitfinex","BTCUSD",1737676821063,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.13375602],[103850.0,0.06544739],[103820.0,0.09724904]],[[103920.0,0.46710339],[103930.0,0.12983694],[103940.0,0.1224],[103950.0,0.2],[103960.0,0.05769]]]
["bitfinex","BTCUSD",1737676821272,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.05765602],[103850.0,0.06544739],[103830.0,0.00403483]],[[103920.0,0.46710339],[103930.0,0.09583694],[103940.0,0.1224],[103950.0,0.2],[103960.0,0.05769]]]
["bitfinex","BTCUSD",1737676821466,[[103910.0,0.00024263],[103880.0,0.08915684],[103860.0,0.05765602],[103850.0,0.06544739],[103830.0,0.00403483]],[[103920.0,0.46710339],[103930.0,0.09583694],[103940.0,0.1224],[103950.0,0.2],[103960.0,0.05769]]]
["bitfinex","BTCUSD",1737676821670,[[103910.0,0.00024263],[103880.0,0.08915684],[103860.0,0.05765602],[103850.0,0.06544739],[103830.0,0.00403483]],[[103920.0,0.46710339],[103930.0,0.09583694],[103940.0,0.13336],[103950.0,0.2],[103960.0,0.05769]]]
["bitfinex","BTCUSD",1737676822140,[[103910.0,0.00024263],[103880.0,0.08915684],[103860.0,0.05765602],[103850.0,0.05544739],[103840.0,0.01]],[[103920.0,0.46710339],[103930.0,0.09583694],[103940.0,0.13336],[103950.0,0.2],[103960.0,0.05769]]]
["bitfinex","BTCUSD",1737676822317,[[103910.0,0.00024263],[103880.0,0.08915684],[103860.0,0.05765602],[103850.0,0.05544739]],[[103920.0,0.46710339],[103930.0,0.09583694],[103940.0,0.13336],[103950.0,0.2],[103960.0,0.05769]]]
["bitfinex","BTCUSD",1737676822318,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.12336],[103950.0,0.2],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676822528,[[103910.0,0.0061519],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.12336],[103950.0,0.24388764],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676822734,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.3124],[103950.0,0.04388764],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676822936,[[103910.0,0.0061519],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.32336],[103950.0,0.04388764],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676823135,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.32336],[103950.0,0.04388764],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676823400,[[103910.0,0.0061519],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.04544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.32336],[103950.0,0.04388764],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676823559,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.32336],[103950.0,0.04388764],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676824290,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.32332],[103950.0,0.07598007],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676824571,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.04544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.32332],[103950.0,0.07598007],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676824778,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.10583694],[103940.0,0.32332],[103950.0,0.07598007],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676825317,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0756],[103860.0,0.05765602],[103850.0,0.06544739]],[[103920.0,0.46710339],[103930.0,0.11675694],[103940.0,0.3124],[103950.0,0.07598007],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676825682,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.05765602],[103850.0,0.05544739],[103840.0,0.01]],[[103920.0,0.46710339],[103930.0,0.11675694],[103940.0,0.3124],[103950.0,0.07598007],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676825875,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0159509],[103840.0,0.01]],[[103920.0,0.52219582],[103930.0,0.11675694],[103940.0,0.3124],[103950.0,0.04388764],[103960.0,0.08884474]]]
["bitfinex","BTCUSD",1737676826085,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0640509],[103840.0,0.01]],[[103920.0,0.55335056],[103930.0,0.11675694],[103940.0,0.3124],[103960.0,0.15769],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676826251,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.52219582],[103930.0,0.11675694],[103940.0,0.34355474],[103960.0,0.16772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676826574,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.52219582],[103930.0,0.03073986],[103940.0,0.42957182],[103960.0,0.16772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676826979,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.49010339],[103930.0,0.03073986],[103940.0,0.46166425],[103960.0,0.16772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676827210,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.49040243],[103930.0,0.03073986],[103940.0,0.46166425],[103960.0,0.16772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676827416,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.49040243],[103930.0,0.03073986],[103940.0,0.43050951],[103960.0,0.06772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676827644,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0640509],[103840.0,0.01]],[[103920.0,0.49040243],[103930.0,0.03073986],[103940.0,0.43050951],[103960.0,0.06772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676827864,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.49040243],[103930.0,0.03073986],[103940.0,0.43050951],[103960.0,0.06772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676828068,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.49040243],[103930.0,0.02073986],[103940.0,0.53160951],[103960.0,0.06772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676828282,[[103910.0,0.00024263],[103880.0,0.01095684],[103860.0,0.08475602],[103850.0,0.0840509],[103840.0,0.01]],[[103920.0,0.49040243],[103930.0,0.03073986],[103940.0,0.53160951],[103960.0,0.06772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676828482,[[103910.0,0.00024263],[103880.0,0.08815684],[103870.0,0.0475],[103860.0,0.00945602],[103850.0,0.0459509]],[[103920.0,0.46740243],[103930.0,0.00981986],[103940.0,0.41945708],[103960.0,0.06772361],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737676828682,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.0475],[103860.0,0.00945602],[103850.0,0.0359509]],[[103920.0,0.46740243],[103930.0,0.00981986],[103940.0,0.21945708],[103950.0,0.23209243],[103960.0,0.06772361]]]
["bitfinex","BTCUSD",1737676828888,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.1307],[103860.0,0.00945602],[103850.0,0.0359509]],[[103920.0,0.46740243],[103930.0,0.00981986],[103940.0,0.21945708],[103950.0,0.23209243],[103960.0,0.06772361]]]
["bitfinex","BTCUSD",1737676829088,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.1307],[103860.0,0.00945602],[103850.0,0.0459509]],[[103920.0,0.46740243],[103930.0,0.00981986],[103940.0,0.21945708],[103950.0,0.33319243],[103960.0,0.06772361]]]
["bitfinex","BTCUSD",1737676829681,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.1307],[103860.0,0.00945602],[103850.0,0.0459509]],[[103920.0,0.46740243],[103930.0,0.00981986],[103940.0,0.41945708],[103950.0,0.13319243],[103960.0,0.06772361]]]
["bitfinex","BTCUSD",1737676830326,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.1307],[103860.0,0.00945602],[103850.0,0.0459509]],[[103920.0,0.46740243],[103930.0,0.00981986],[103940.0,0.41945708],[103950.0,0.13319243],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676830567,[[103910.0,0.00024263],[103880.0,0.01095684],[103870.0,0.1307],[103860.0,0.00945602],[103850.0,0.0459509]],[[103920.0,0.46740243],[103930.0,0.00981986],[103940.0,0.41945708],[103950.0,0.19088243],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676830775,[[103910.0,0.00024263],[103880.0,0.10721984],[103870.0,0.323235],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.39472086],[103940.0,0.41945708],[103950.0,0.38328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676830971,[[103910.0,0.00024263],[103880.0,0.10721984],[103870.0,0.708305],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.58717286],[103940.0,0.41945708],[103950.0,0.38328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676831195,[[103910.0,0.00614555],[103880.0,0.10721984],[103870.0,0.708305],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.58717286],[103940.0,0.41945708],[103950.0,0.38328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676831378,[[103910.0,0.00024263],[103880.0,0.10721984],[103870.0,0.515768],[103860.0,0.20201502],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.77962486],[103940.0,0.41945708],[103950.0,0.38328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676831669,[[103910.0,0.00024263],[103880.0,0.10721984],[103870.0,0.708305],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.77962486],[103940.0,0.61189008],[103950.0,0.38328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676831850,[[103910.0,0.00614555],[103880.0,0.10721984],[103870.0,0.708305],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.77962486],[103940.0,0.61189008],[103950.0,0.38328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676832224,[[103910.0,0.00614555],[103880.0,0.10721984],[103870.0,0.708305],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.77962486],[103940.0,0.61181008],[103950.0,0.38328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676832611,[[103910.0,0.00614555],[103880.0,0.10721984],[103870.0,0.515768],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.77962486],[103940.0,0.41181008],[103950.0,0.58328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676832815,[[103910.0,0.00614555],[103880.0,0.29974784],[103870.0,0.515768],[103860.0,0.00945602],[103850.0,0.2385359]],[[103920.0,0.56362943],[103930.0,0.77962486],[103940.0,0.41181008],[103950.0,0.58328943],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676833595,[[103910.0,0.00614555],[103880.0,0.01095684],[103860.0,0.20200602],[103850.0,0.3552279],[103840.0,0.2220385]],[[103920.0,0.58662943],[103930.0,0.78962486],[103940.0,0.40181008],[103950.0,0.551197],[103960.0,0.11003361]]]
["bitfinex","BTCUSD",1737676833743,[[103910.0,0.00614555],[103880.0,0.01095684],[103870.0,0.415517],[103860.0,0.20200602],[103850.0,0.0359509]],[[103920.0,0.58662943],[103930.0,0.78962486],[103940.0,0.60181008],[103950.0,0.351197],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676833947,[[103910.0,0.00024263],[103880.0,0.00095684],[103870.0,0.415517],[103860.0,0.39455902],[103850.0,0.0359509]],[[103920.0,0.58662943],[103930.0,0.78962486],[103940.0,0.63390251],[103950.0,0.351197],[103960.0,0.01003361]]]
["bitfinex","BTCUSD",1737676834148,[[103910.0,0.00614204],[103870.0,0.41647384],[103860.0,0.39455902],[103850.0,0.0359509],[100410.0,4.231e-05]],[[103920.0,0.58662943],[103930.0,0.78962486],[103940.0,0.63390251],[103950.0,0.351197],[107820.0,8e-05]]]
["bitfinex","BTCUSD",1737676834355,[[103910.0,0.00024263],[103870.0,0.41647384],[103860.0,0.39455902],[103850.0,0.0359509],[100410.0,4.231e-05]],[[103920.0,0.58662943],[103930.0,0.78962486],[103940.0,0.63390251],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676834631,[[103910.0,0.00614204],[103880.0,0.096264],[103870.0,0.51274084],[103860.0,0.00945602],[103850.0,0.2285359]],[[103920.0,0.57454943],[103930.0,0.77962486],[103940.0,0.63294251],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676834831,[[103910.0,0.00614028],[103880.0,0.096264],[103870.0,0.51274084],[103860.0,0.20201402],[103850.0,0.2285359]],[[103920.0,0.56492757],[103930.0,0.78962486],[103940.0,0.62294251],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676835034,[[103910.0,0.00614028],[103870.0,0.60900684],[103860.0,0.20201402],[103850.0,0.2285359],[100400.0,0.0098]],[[103920.0,0.56492757],[103930.0,0.78962486],[103940.0,0.62294251],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676835241,[[103910.0,0.00614028],[103870.0,0.60900684],[103860.0,0.20201402],[103850.0,0.2285359],[102700.0,0.68184619]],[[103920.0,0.56492757],[103930.0,0.78962486],[103940.0,0.59085008],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676835446,[[103910.0,0.00614028],[103880.0,0.096264],[103870.0,0.32019284],[103860.0,0.00945602],[103850.0,0.0459509]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.60085008],[103950.0,0.351197],[103960.0,0.03209243]]]
["bitfinex","BTCUSD",1737676835648,[[103910.0,0.00024263],[103880.0,0.09722084],[103870.0,0.511773],[103860.0,0.20200802],[103850.0,0.0459509]],[[103920.0,0.56492757],[103930.0,0.78962486],[103940.0,0.59085008],[103950.0,0.351197],[103960.0,0.03209243]]]
["bitfinex","BTCUSD",1737676835825,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.511773],[103860.0,0.20200802],[103850.0,0.0459509]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.60085008],[103950.0,0.351197],[103960.0,0.03209243]]]
["bitfinex","BTCUSD",1737676836004,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.511773],[103860.0,0.20200802],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.78962486],[103940.0,0.59085008],[103950.0,0.351197],[103960.0,0.03209243]]]
["bitfinex","BTCUSD",1737676836327,[[103910.0,0.00614028],[103880.0,0.00095684],[103870.0,0.415505],[103860.0,0.20202002],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.78962486],[103940.0,0.59085008],[103950.0,0.351197],[103960.0,0.03209243]]]
["bitfinex","BTCUSD",1737676836469,[[103910.0,0.00614028],[103880.0,0.00095684],[103870.0,0.608042],[103860.0,0.20200402],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.78962486],[103940.0,0.59085008],[103950.0,0.351197],[103960.0,0.03209243]]]
["bitfinex","BTCUSD",1737676836855,[[103910.0,0.00614028],[103880.0,0.096264],[103870.0,0.51272984],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.60085008],[103950.0,0.351197],[103960.0,0.03209243]]]
["bitfinex","BTCUSD",1737676837067,[[103910.0,0.00614028],[103880.0,0.288793],[103870.0,0.51272984],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.59085008],[103950.0,0.351197],[104020.0,0.96226306]]]
["bitfinex","BTCUSD",1737676837264,[[103910.0,0.00614028],[103880.0,0.288793],[103870.0,0.51272984],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.45824333],[103930.0,0.77962486],[103940.0,0.60085008],[103950.0,0.45788124],[103970.0,0.18271368]]]
["bitfinex","BTCUSD",1737676837471,[[103910.0,0.00614028],[103880.0,0.288793],[103870.0,0.32019284],[103860.0,0.20201102],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.60085008],[103950.0,0.351197],[103970.0,0.18271368]]]
["bitfinex","BTCUSD",1737676837720,[[103910.0,0.00614028],[103880.0,0.00095684],[103870.0,0.511774],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.40085008],[103950.0,0.551197],[103970.0,0.18271368]]]
["bitfinex","BTCUSD",1737676837891,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.704312],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.40085008],[103950.0,0.551197],[103970.0,0.18271368]]]
["bitfinex","BTCUSD",1737676838713,[[103910.0,0.00614028],[103880.0,0.00095684],[103870.0,0.511774],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.60085008],[103950.0,0.351197],[103970.0,0.18271368]]]
["bitfinex","BTCUSD",1737676838947,[[103910.0,0.00614028],[103870.0,0.60899784],[103860.0,0.20201602],[103850.0,0.2185339],[103840.0,0.2320385]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676839458,[[103910.0,0.00614028],[103880.0,0.096264],[103870.0,0.70526984],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676839659,[[103910.0,0.00614028],[103880.0,0.096264],[103870.0,0.51273084],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676839801,[[103910.0,0.00614028],[103880.0,0.096264],[103870.0,0.70526784],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676840001,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.704311],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676840256,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.704307],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676840443,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.51177],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676840702,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.704306],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676841477,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.704306],[103860.0,0.00945602],[103850.0,0.2185339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.63208053],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676841625,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.704306],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.56492757],[103930.0,0.77962486],[103940.0,0.43208053],[103950.0,0.551197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676841849,[[103910.0,0.00614028],[103880.0,0.28974984],[103870.0,0.43457],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.77962486],[103940.0,0.5021436],[103950.0,0.551197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676842020,[[103910.0,0.00614028],[103880.0,0.00095684],[103870.0,0.417502],[103860.0,0.20200602],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.4921436],[103950.0,0.551197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676842223,[[103910.0,0.00614028],[103870.0,0.61099684],[103860.0,0.20200602],[103850.0,0.2285339],[100440.0,0.133844]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.4921436],[103950.0,0.551197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676842451,[[103910.0,0.00614028],[103870.0,0.61099684],[103860.0,0.20200602],[103850.0,0.2285339],[103820.0,0.19667083]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.4921436],[103950.0,0.551197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676842653,[[103910.0,0.00614028],[103870.0,0.61099684],[103860.0,0.20200602],[103850.0,0.2285339],[103820.0,0.20755083]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676842856,[[103910.0,0.00614028],[103870.0,0.80354484],[103860.0,0.00945602],[103850.0,0.2285339],[103820.0,0.20755083]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676843050,[[103910.0,0.00614028],[103870.0,0.80353384],[103860.0,0.00945602],[103850.0,0.2285339],[103820.0,0.20755083]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676843222,[[103910.0,0.00614028],[103870.0,0.61099584],[103860.0,0.00945602],[103850.0,0.2285339],[103820.0,0.20755083]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676843624,[[103910.0,0.00614028],[103870.0,0.61099584],[103860.0,0.20201502],[103850.0,0.2285339],[103820.0,0.20755083]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676843827,[[103910.0,0.00614028],[103870.0,0.80353384],[103860.0,0.00945602],[103850.0,0.2285339],[103820.0,0.20755083]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676844047,[[103910.0,0.00614028],[103880.0,0.096264],[103870.0,0.51472784],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676844267,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.706308],[103860.0,0.00945602],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.79050486],[103940.0,0.6921436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676844470,[[103910.0,0.00614028],[103880.0,0.09722084],[103870.0,0.706308],[103860.0,0.00945602],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.77962486],[103940.0,0.7021436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676844672,[[103910.0,0.00614028],[103880.0,0.28974984],[103870.0,0.434572],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.79050486],[103940.0,0.7021436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676844879,[[103910.0,0.00614028],[103890.0,0.0792],[103880.0,0.28974984],[103870.0,0.434572],[103860.0,0.00945602]],[[103920.0,0.48076523],[103930.0,0.79050486],[103940.0,0.7021436],[103950.0,0.351197],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676845089,[[103910.0,0.00614028],[103890.0,0.0792],[103880.0,0.28974984],[103870.0,0.434572],[103860.0,0.00945602]],[[103920.0,0.48076523],[103930.0,0.79050486],[103940.0,0.7021436],[103950.0,0.293507],[103970.0,0.15148323]]]
["bitfinex","BTCUSD",1737676845494,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.434571],[103860.0,0.00945602],[103840.0,0.2120385]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676845727,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530836],[103860.0,0.00945602],[103840.0,0.2120385]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676846156,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.723373],[103860.0,0.00945602],[103840.0,0.2120385]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676846356,[[103910.0,0.00614028],[103880.0,0.32642084],[103870.0,0.627108],[103860.0,0.00945602],[103840.0,0.2120385]],[[103920.0,0.48076523],[103930.0,0.80050486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676847265,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530837],[103860.0,0.20201502],[103840.0,0.2120385]],[[103920.0,0.5508283],[103930.0,0.78962486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676847470,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530837],[103860.0,0.20201502],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676847620,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530837],[103860.0,0.20201502],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676848196,[[103910.0,0.00614028],[103880.0,0.32642084],[103870.0,0.627108],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676848807,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.5508283],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676849299,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676849664,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.30354061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676850662,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2085339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.30354061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676850859,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.30354061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676851379,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2085339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.30354061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676851585,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.30354061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676852440,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.293507],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676852645,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201402],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.80046486],[103940.0,0.6921436],[103950.0,0.30354061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676852776,[[103910.0,0.00614028],[103880.0,0.32642084],[103870.0,0.627109],[103860.0,0.00945602],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.88648194],[103940.0,0.60612652],[103950.0,0.30354061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676853192,[[103910.0,0.00614028],[103880.0,0.51894984],[103870.0,0.434571],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.86564194],[103940.0,0.61612652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676853624,[[103910.0,0.00614028],[103880.0,0.51894984],[103870.0,0.434571],[103860.0,0.00945602],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.87668194],[103940.0,0.41612652],[103950.0,0.50374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676854223,[[103910.0,0.00614028],[103880.0,0.51894984],[103870.0,0.242034],[103860.0,0.20201002],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.87668194],[103940.0,0.41612652],[103950.0,0.50374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676854467,[[103910.0,0.00614028],[103880.0,0.32642084],[103870.0,0.627107],[103860.0,0.02859515],[103850.0,0.2385339]],[[103920.0,0.48076523],[103930.0,0.87668194],[103940.0,0.41612652],[103950.0,0.50374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676855346,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530836],[103860.0,0.22115615],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.88668194],[103940.0,0.40612652],[103950.0,0.50374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676856615,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.723373],[103860.0,0.02859515],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.88668194],[103940.0,0.40612652],[103950.0,0.50374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676856901,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530839],[103860.0,0.02859515],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.97908194],[103940.0,0.31372652],[103950.0,0.50374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676857144,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530839],[103860.0,0.22115415],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.97908194],[103940.0,0.31372652],[103950.0,0.50374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676857348,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530839],[103860.0,0.22115415],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.97908194],[103940.0,0.31372652],[103950.0,0.493707],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676857513,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530839],[103860.0,0.22115415],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.97908194],[103940.0,0.31372652],[103950.0,0.493707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676857724,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530839],[103860.0,0.22115415],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.97908194],[103940.0,0.51372652],[103950.0,0.293707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676857954,[[103910.0,0.00614028],[103880.0,0.32642084],[103870.0,0.627109],[103860.0,0.02859515],[103850.0,0.2285339]],[[103920.0,0.48076523],[103930.0,0.97908194],[103940.0,0.51372652],[103950.0,0.293707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676858156,[[103910.0,0.00614028],[103880.0,0.51894984],[103870.0,0.242034],[103860.0,0.02859515],[103850.0,0.2385179]],[[103920.0,0.48076523],[103930.0,0.96908194],[103940.0,0.52372652],[103950.0,0.293707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676858372,[[103910.0,0.00614028],[103880.0,0.51894984],[103870.0,0.242034],[103860.0,0.02859515],[103850.0,0.2385179]],[[103920.0,0.48076523],[103930.0,0.97908194],[103940.0,0.51372652],[103950.0,0.293707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676858578,[[103910.0,0.00614028],[103880.0,0.51894984],[103870.0,0.43457],[103860.0,0.02859515],[103850.0,0.2385179]],[[103920.0,0.56678231],[103930.0,0.89306486],[103940.0,0.51372652],[103950.0,0.293707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676858694,[[103910.0,0.00614028],[103880.0,0.51894984],[103870.0,0.43457],[103860.0,0.02859515],[103850.0,0.4310859]],[[103920.0,0.56678231],[103930.0,0.89306486],[103940.0,0.31372652],[103950.0,0.493707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676859100,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530837],[103860.0,0.00945602],[103850.0,0.2185179]],[[103920.0,0.73419267],[103930.0,0.89306486],[103940.0,0.31372652],[103950.0,0.493707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676859307,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.00945602],[103850.0,0.2385179]],[[103920.0,0.56678231],[103930.0,0.89306486],[103940.0,0.31372652],[103950.0,0.493707],[103960.0,0.16003361]]]
["bitfinex","BTCUSD",1737676859544,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.00945602],[103850.0,0.2385179]],[[103920.0,0.56678231],[103930.0,0.89306486],[103940.0,0.31372652],[103950.0,0.493707],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676859755,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.43457],[103860.0,0.00945602],[103850.0,0.2385179]],[[103920.0,0.56678231],[103930.0,0.89306486],[103940.0,0.51372652],[103950.0,0.293707],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676859938,[[103910.0,0.00614028],[103880.0,0.32642084],[103870.0,0.627105],[103860.0,0.00945602],[103850.0,0.2385179]],[[103920.0,0.56678231],[103930.0,0.89306486],[103940.0,0.51372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676860281,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530837],[103860.0,0.20201802],[103850.0,0.2285179]],[[103920.0,0.63684538],[103930.0,0.89306486],[103940.0,0.51372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676860570,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530837],[103860.0,0.20201802],[103850.0,0.2285179]],[[103920.0,0.63684538],[103930.0,0.89306486],[103940.0,0.44366345],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676861215,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.530849],[103860.0,0.20201802],[103850.0,0.24755734]],[[103920.0,0.63684538],[103930.0,0.89306486],[103940.0,0.44366345],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676861558,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.434573],[103860.0,0.20201302],[103850.0,0.24755734]],[[103920.0,0.56678231],[103930.0,0.89306486],[103940.0,0.51372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676861786,[[103910.0,0.00614028],[103880.0,0.23015684],[103870.0,0.0495],[103860.0,0.00945602],[103850.0,0.25755734]],[[103920.0,0.56678231],[103930.0,0.88306486],[103940.0,0.52372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676861988,[[103910.0,0.00024263],[103880.0,0.32642084],[103870.0,0.434571],[103860.0,0.00945602],[103850.0,0.25755734]],[[103920.0,0.56678231],[103930.0,0.88306486],[103940.0,0.52372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676862213,[[103910.0,0.0061519],[103880.0,0.51894984],[103870.0,0.434571],[103860.0,0.00945602],[103850.0,0.25755734]],[[103920.0,0.56678231],[103930.0,0.88306486],[103940.0,0.52372652],[103950.0,0.293707],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676862573,[[103910.0,0.0061519],[103880.0,0.51894984],[103870.0,0.434571],[103860.0,0.00945602],[103850.0,0.25755734]],[[103920.0,0.56678231],[103930.0,0.88306486],[103940.0,0.52372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676862776,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.530837],[103860.0,0.00945602],[103850.0,0.24755734]],[[103920.0,0.63684538],[103930.0,0.88306486],[103940.0,0.52372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676863003,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.3383],[103860.0,0.20200802],[103850.0,0.22755734]],[[103920.0,0.73419267],[103930.0,0.89306486],[103940.0,0.51372652],[103950.0,0.30374061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676863206,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.3383],[103860.0,0.20200802],[103850.0,0.22755734]],[[103920.0,0.56678231],[103930.0,0.89302486],[103940.0,0.51372652],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676863405,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.530839],[103860.0,0.20200802],[103850.0,0.22755734]],[[103920.0,0.56678231],[103930.0,0.89302486],[103940.0,0.51372652],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676863406,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.530839],[103860.0,0.20200502],[103850.0,0.22755734]],[[103920.0,0.56678231],[103930.0,0.89302486],[103940.0,0.61502652],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676863819,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.723377],[103860.0,0.00945602],[103850.0,0.22755734]],[[103920.0,0.56678231],[103930.0,0.89302486],[103940.0,0.61502652],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676864010,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.20201502],[103850.0,0.22755734]],[[103920.0,0.56678231],[103930.0,0.89302486],[103940.0,0.61502652],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676864206,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.530838],[103860.0,0.00945602],[103850.0,0.22755734]],[[103920.0,0.56678231],[103930.0,0.89302486],[103940.0,0.61502652],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676864601,[[103910.0,0.0061519],[103880.0,0.23015684],[103870.0,0.0495],[103860.0,0.29828502],[103850.0,0.2085179]],[[103920.0,0.63684538],[103930.0,0.89302486],[103940.0,0.54496345],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676864824,[[103910.0,9e-07],[103880.0,0.00095684],[103860.0,0.082],[103850.0,0.1613359],[103840.0,0.47144004]],[[103920.0,0.72013587],[103930.0,0.98432486],[103940.0,0.542433],[103950.0,0.20244061],[103960.0,0.15]]]
["bitfinex","BTCUSD",1737676864995,[[103910.0,5.4e-07],[103860.0,0.08295684],[103850.0,0.3539189],[103840.0,0.28820901],[103800.0,0.31526703]],[[103920.0,0.80748316],[103930.0,0.98432486],[103940.0,0.542433],[103950.0,0.20244061],[103960.0,0.1]]]
["bitfinex","BTCUSD",1737676865207,[[103860.0,0.00095684],[103850.0,0.0159509],[103840.0,0.17762001],[103830.0,0.338017],[103820.0,0.192627]],[[103870.0,0.096274],[103880.0,0.192545],[103890.0,0.0882],[103900.0,0.362707],[103920.0,0.57457802]]]
["bitfinex","BTCUSD",1737676865416,[[103860.0,0.00110008],[103850.0,0.0650509],[103840.0,0.45714604],[103830.0,0.192612],[103820.0,0.02]],[[103870.0,0.26368436],[103880.0,0.45515307],[103890.0,0.1271],[103900.0,0.28257007],[103910.0,0.01]]]
["bitfinex","BTCUSD",1737676865626,[[103860.0,0.08811227],[103850.0,0.3539259],[103840.0,0.47144104],[103820.0,0.222638],[103810.0,0.01908931]],[[103870.0,0.26368436],[103880.0,0.45515307],[103890.0,0.1271],[103900.0,0.28257007],[103910.0,0.01]]]
["bitfinex","BTCUSD",1737676865627,[[103860.0,0.08811227],[103850.0,0.3539259],[103840.0,0.47144104],[103820.0,0.222638],[103810.0,0.01908931]],[[103870.0,0.16633707],[103880.0,0.64769807],[103890.0,0.270711],[103900.0,0.26257007],[103910.0,0.0589]]]
["bitfinex","BTCUSD",1737676865770,[[103860.0,0.23811227],[103850.0,0.0650509],[103840.0,0.66403304],[103830.0,0.00981386],[103820.0,0.212638]],[[103870.0,0.20310069],[103880.0,0.77018],[103890.0,0.18502669],[103900.0,0.192507],[103910.0,0.18234]]]
["bitfinex","BTCUSD",1737676865971,[[103860.0,0.23715543],[103850.0,0.0650509],[103840.0,0.56773004],[103830.0,0.0107707],[103820.0,0.192638]],[[103870.0,0.20310069],[103880.0,0.77018],[103890.0,0.18502669],[103900.0,0.192507],[103910.0,0.18234]]]
["bitfinex","BTCUSD",1737676866199,[[103860.0,0.33262335],[103850.0,0.2085199],[103840.0,0.09624904],[103830.0,0.0107707],[103820.0,0.192638]],[[103890.0,0.288774],[103900.0,0.29933369],[103910.0,0.0782],[103920.0,0.32160661],[103930.0,0.09923246]]]
["bitfinex","BTCUSD",1737676866378,[[103880.0,0.519373],[103870.0,0.14724729],[103860.0,0.03537606],[103850.0,0.2385199],[103840.0,0.08624904]],[[103900.0,0.288756],[103910.0,0.10682669],[103920.0,0.48377312],[103930.0,0.08960935],[103940.0,0.0796]]]
["bitfinex","BTCUSD",1737676866575,[[103880.0,0.2306],[103870.0,0.338701],[103860.0,0.22292187],[103850.0,0.2285199],[103840.0,0.01]],[[103890.0,0.20308169],[103900.0,0.577515],[103920.0,0.49958273],[103930.0,0.08960935],[103940.0,0.30203]]]
["bitfinex","BTCUSD",1737676866777,[[103880.0,0.15],[103870.0,0.0499],[103860.0,0.03036387],[103850.0,0.2085249],[103830.0,0.0107707]],[[103890.0,0.30042898],[103900.0,0.770023],[103910.0,0.0796],[103920.0,0.20275604],[103930.0,0.06410935]]]
["bitfinex","BTCUSD",1737676866987,[[103880.0,0.15],[103870.0,0.0499],[103860.0,0.11096387],[103850.0,0.49835274],[103830.0,0.00981386]],[[103890.0,0.30042898],[103900.0,0.770023],[103910.0,0.1251],[103920.0,0.20275604],[103930.0,0.06410935]]]
["bitfinex","BTCUSD",1737676867188,[[103880.0,0.15],[103860.0,0.11096387],[103850.0,0.54824574],[103830.0,0.20241986],[103820.0,0.09624904]],[[103890.0,0.40725567],[103900.0,0.770023],[103910.0,0.14622],[103920.0,0.19275604],[103930.0,0.06410935]]]
["bitfinex","BTCUSD",1737676867406,[[103860.0,0.26096387],[103850.0,0.54824574],[103840.0,0.192586],[103830.0,0.20241986],[103820.0,0.09624904]],[[103870.0,0.096274],[103880.0,0.57762],[103890.0,0.50351167],[103900.0,0.192503],[103910.0,0.14622]]]
["bitfinex","BTCUSD",1737676867577,[[103860.0,0.26096387],[103850.0,0.54824374],[103830.0,0.21241986],[103820.0,0.08624904],[103810.0,0.1927973]],[[103870.0,0.096274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.15586782]]]
["bitfinex","BTCUSD",1737676867816,[[103860.0,0.35724687],[103850.0,0.64452774],[103830.0,0.222606],[103820.0,0.08624904],[103810.0,0.1927973]],[[103870.0,0.096274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.16586782]]]
["bitfinex","BTCUSD",1737676868052,[[103860.0,0.35924687],[103850.0,0.6435709],[103830.0,0.22356284],[103820.0,0.08624904],[103810.0,0.1927973]],[[103870.0,0.096274],[103880.0,0.68444669],[103890.0,0.21317398],[103900.0,0.192503],[103910.0,0.16586782]]]
["bitfinex","BTCUSD",1737676868202,[[103860.0,0.35924687],[103850.0,0.6435709],[103840.0,0.02],[103830.0,0.20356284],[103820.0,0.08624904]],[[103870.0,0.096274],[103880.0,0.68444669],[103890.0,0.21317398],[103900.0,0.192503],[103910.0,0.15586782]]]
["bitfinex","BTCUSD",1737676868583,[[103860.0,0.35924687],[103850.0,0.6435709],[103830.0,0.20356284],[103820.0,0.10624904],[103690.0,2.27624141]],[[103870.0,0.096274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.16586782]]]
["bitfinex","BTCUSD",1737676868778,[[103860.0,0.35924687],[103850.0,0.6435709],[103830.0,0.20356284],[103820.0,0.08624904],[103720.0,0.1]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.16586782]]]
["bitfinex","BTCUSD",1737676868959,[[103860.0,0.35924687],[103850.0,0.6435709],[103830.0,0.20356284],[103820.0,0.10624904],[102820.0,0.1636723]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.16586782]]]
["bitfinex","BTCUSD",1737676869167,[[103860.0,0.26296387],[103850.0,0.5472819],[103840.0,0.192596],[103830.0,0.20356284],[103820.0,0.08624904]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.35834882]]]
["bitfinex","BTCUSD",1737676869432,[[103860.0,0.26296387],[103850.0,0.5472819],[103840.0,0.192585],[103830.0,0.20356284],[103820.0,0.08624904]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.35834882]]]
["bitfinex","BTCUSD",1737676869652,[[103860.0,0.26296387],[103850.0,0.5472819],[103840.0,0.192585],[103830.0,0.22356284],[103820.0,0.08624904]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.20417398],[103900.0,0.192503],[103910.0,0.35834882]]]
["bitfinex","BTCUSD",1737676869833,[[103860.0,0.26296387],[103850.0,0.5472819],[103840.0,0.192585],[103830.0,0.20356284],[103810.0,0.27904634]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.35834882]]]
["bitfinex","BTCUSD",1737676870416,[[103860.0,0.26296387],[103850.0,0.5472819],[103840.0,0.192585],[103830.0,0.20356284],[103810.0,0.27904634]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.35835182]]]
["bitfinex","BTCUSD",1737676870610,[[103860.0,0.26296387],[103850.0,0.3547089],[103840.0,0.192585],[103830.0,0.20356284],[103810.0,0.27904634]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.35835182]]]
["bitfinex","BTCUSD",1737676870817,[[103860.0,0.26296387],[103850.0,0.5472839],[103840.0,0.192585],[103830.0,0.2223385],[103810.0,0.27904634]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.16586782]]]
["bitfinex","BTCUSD",1737676871009,[[103860.0,0.26296387],[103850.0,0.5472839],[103840.0,0.192585],[103830.0,0.2223385],[103810.0,0.27904634]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.45075182]]]
["bitfinex","BTCUSD",1737676871227,[[103860.0,0.35924687],[103850.0,0.4509989],[103830.0,0.2423385],[103810.0,0.27904634],[103260.0,60.0019144]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.45075182]]]
["bitfinex","BTCUSD",1737676871444,[[103860.0,0.35924687],[103850.0,0.6435729],[103830.0,0.2423385],[103810.0,0.27904634],[103730.0,0.1]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.45075182]]]
["bitfinex","BTCUSD",1737676871643,[[103860.0,0.35924687],[103850.0,0.6435729],[103830.0,0.2423385],[103810.0,0.27904634],[103780.0,0.64310961]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.45075182]]]
["bitfinex","BTCUSD",1737676871848,[[103860.0,0.35924687],[103850.0,0.6435729],[103830.0,0.2423385],[103810.0,0.27904634],[103800.0,0.19691133]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.45067182]]]
["bitfinex","BTCUSD",1737676872029,[[103860.0,0.26296387],[103850.0,0.5472829],[103840.0,0.192595],[103830.0,0.2423385],[103810.0,0.27904634]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.20417398],[103900.0,0.27817933],[103910.0,0.45067182]]]
["bitfinex","BTCUSD",1737676872226,[[103860.0,0.26296387],[103850.0,0.4509979],[103840.0,0.00981674],[103830.0,0.2223385],[103810.0,0.27904634]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.28657398],[103900.0,0.27817933],[103910.0,0.37107182]]]
["bitfinex","BTCUSD",1737676872435,[[103860.0,0.23708658],[103850.0,0.3547139],[103840.0,0.20240774],[103830.0,0.2123385],[103820.0,0.03]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676872678,[[103860.0,0.23708658],[103850.0,0.3547139],[103840.0,0.39499574],[103830.0,0.2123385],[103820.0,0.03]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676872885,[[103860.0,0.23708658],[103850.0,0.5472899],[103840.0,0.20240474],[103830.0,0.2123385],[103820.0,0.03]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.16858782]]]
["bitfinex","BTCUSD",1737676873125,[[103860.0,0.23708658],[103850.0,0.5472899],[103840.0,0.20240474],[103830.0,0.2123385],[103820.0,0.03]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.16858782]]]
["bitfinex","BTCUSD",1737676873396,[[103860.0,0.23708658],[103850.0,0.3547139],[103840.0,0.39499074],[103830.0,0.2323385],[103820.0,0.01]],[[103870.0,0.097274],[103880.0,0.68444669],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.16858782]]]
["bitfinex","BTCUSD",1737676873397,[[103860.0,0.23708658],[103850.0,0.3547139],[103840.0,0.39499074],[103830.0,0.2323385],[103820.0,0.01]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676873616,[[103860.0,0.23722888],[103850.0,0.1621429],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.20264]],[[103870.0,0.20410069],[103880.0,0.770165],[103890.0,0.28657398],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676873813,[[103860.0,0.23722888],[103850.0,0.1621429],[103840.0,0.58758374],[103830.0,0.00095684],[103820.0,0.20264]],[[103870.0,0.20410069],[103880.0,0.770165],[103890.0,0.28657398],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676873993,[[103860.0,0.23722888],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.02095684],[103820.0,0.20264]],[[103870.0,0.20410069],[103880.0,0.57762],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.16858782]]]
["bitfinex","BTCUSD",1737676874144,[[103860.0,0.23522888],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.02095684],[103820.0,0.20264]],[[103870.0,0.20310069],[103880.0,0.57762],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.16858782]]]
["bitfinex","BTCUSD",1737676874351,[[103860.0,0.29522446],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.22264]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.47908598],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676874553,[[103860.0,0.29522446],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.22264]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.48849624],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676874757,[[103860.0,0.29522446],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.02095684],[103820.0,0.20264]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.48849624],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676875053,[[103860.0,0.29422446],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.22264]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.48849624],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676875381,[[103860.0,0.29422446],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.20264]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.48849624],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676875979,[[103860.0,0.29422446],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.22264]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.48849624],[103900.0,0.27817933],[103910.0,0.17858782]]]
["bitfinex","BTCUSD",1737676876174,[[103860.0,0.29422446],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.48849624],[103900.0,0.27817933],[103910.0,0.15894]]]
["bitfinex","BTCUSD",1737676876378,[[103860.0,0.23522888],[103850.0,0.1621429],[103840.0,0.58758374],[103830.0,0.00095684],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.770165],[103890.0,0.29598424],[103900.0,0.27817933],[103910.0,0.15894]]]
["bitfinex","BTCUSD",1737676876588,[[103860.0,0.23522888],[103850.0,0.1621429],[103840.0,0.58758374],[103830.0,0.00095684],[103820.0,0.24161573]],[[103870.0,0.20910069],[103880.0,0.770165],[103890.0,0.31511404],[103900.0,0.27817933],[103910.0,0.15894]]]
["bitfinex","BTCUSD",1737676876971,[[103860.0,0.23522888],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.02095684],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.31511404],[103900.0,0.27817933],[103910.0,0.15894]]]
["bitfinex","BTCUSD",1737676877171,[[103860.0,0.23522888],[103850.0,0.3547269],[103840.0,0.39499074],[103830.0,0.02095684],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.15894]]]
["bitfinex","BTCUSD",1737676878610,[[103860.0,0.23522888],[103850.0,0.5473119],[103840.0,0.20240274],[103830.0,0.19357784],[103820.0,0.24161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.1489]]]
["bitfinex","BTCUSD",1737676878813,[[103860.0,0.23522888],[103850.0,0.5473119],[103840.0,0.20240274],[103830.0,0.21357784],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.1489]]]
["bitfinex","BTCUSD",1737676878997,[[103860.0,0.23522888],[103850.0,0.5473119],[103840.0,0.20240274],[103830.0,0.21357784],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.1589]]]
["bitfinex","BTCUSD",1737676879193,[[103860.0,0.23522888],[103850.0,0.5473119],[103840.0,0.20240274],[103830.0,0.21357784],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.1489]]]
["bitfinex","BTCUSD",1737676879407,[[103860.0,0.23522888],[103850.0,0.3547269],[103840.0,0.39499374],[103830.0,0.21357784],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.1489]]]
["bitfinex","BTCUSD",1737676879615,[[103860.0,0.23522888],[103850.0,0.3547269],[103840.0,0.20240274],[103830.0,0.21357784],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.1489]]]
["bitfinex","BTCUSD",1737676879812,[[103860.0,0.23522888],[103850.0,0.3547269],[103840.0,0.20240274],[103830.0,0.02095684],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.50762604],[103900.0,0.27817933],[103910.0,0.1134]]]
["bitfinex","BTCUSD",1737676880016,[[103860.0,0.23522888],[103850.0,0.1621429],[103840.0,0.58758374],[103830.0,0.00095684],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.770165],[103890.0,0.36181404],[103900.0,0.27817933],[103910.0,0.1134]]]
["bitfinex","BTCUSD",1737676880230,[[103860.0,0.23522888],[103850.0,0.3547249],[103840.0,0.39499074],[103830.0,0.00095684],[103820.0,0.22161573]],[[103870.0,0.20910069],[103880.0,0.770165],[103890.0,0.36181404],[103900.0,0.27817933],[103910.0,0.1134]]]
["bitfinex","BTCUSD",1737676880622,[[103860.0,0.23522888],[103850.0,0.3547249],[103840.0,0.39499574],[103830.0,0.19356484],[103820.0,0.04897573]],[[103870.0,0.20910069],[103880.0,0.770165],[103890.0,0.36181404],[103900.0,0.27817933],[103910.0,0.1134]]]
["bitfinex","BTCUSD",1737676880851,[[103860.0,0.23522888],[103850.0,0.3547249],[103840.0,0.39499574],[103830.0,0.21356484],[103820.0,0.02897573]],[[103870.0,0.20910069],[103880.0,0.770165],[103890.0,0.36181404],[103900.0,0.27817933],[103910.0,0.1134]]]
["bitfinex","BTCUSD",1737676880999,[[103860.0,0.23522888],[103850.0,0.3547249],[103840.0,0.39499574],[103830.0,0.21356484],[103820.0,0.02897573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.55432604],[103900.0,0.27817933],[103910.0,0.1134]]]
["bitfinex","BTCUSD",1737676881377,[[103860.0,0.23522888],[103850.0,0.3547249],[103840.0,0.39499574],[103830.0,0.21356484],[103820.0,0.02897573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.55432604],[103900.0,0.192503],[103910.0,0.19907633]]]
["bitfinex","BTCUSD",1737676881928,[[103860.0,0.23522888],[103850.0,0.3547249],[103840.0,0.20240274],[103830.0,0.21356484],[103820.0,0.02897573]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.55432604],[103900.0,0.192503],[103910.0,0.19907633]]]
["bitfinex","BTCUSD",1737676882113,[[103860.0,0.33151188],[103850.0,0.4510059],[103840.0,0.00981674],[103830.0,0.22356484],[103820.0,0.21160973]],[[103870.0,0.20910069],[103880.0,0.57762],[103890.0,0.55432604],[103900.0,0.192503],[103910.0,0.19907633]]]
["bitfinex","BTCUSD",1737676882114,[[103860.0,0.33151188],[103850.0,0.4510059],[103840.0,0.00981674],[103830.0,0.22356484],[103820.0,0.21160973]],[[103870.0,0.006],[103880.0,0.78071569],[103890.0,0.23585755],[103900.0,0.192503],[103910.0,0.18943633]]]
["bitfinex","BTCUSD",1737676882313,[[103860.0,0.33151188],[103850.0,0.6435809],[103840.0,0.00981674],[103830.0,0.22356484],[103820.0,0.21160973]],[[103870.0,0.102274],[103880.0,0.68444369],[103890.0,0.29598424],[103900.0,0.242003],[103910.0,0.38191633]]]
["bitfinex","BTCUSD",1737676882669,[[103860.0,0.23563212],[103850.0,0.4509989],[103840.0,0.00981674],[103830.0,0.22356484],[103820.0,0.21160973]],[[103870.0,0.102274],[103880.0,0.68444369],[103890.0,0.29598424],[103900.0,0.242003],[103910.0,0.38191633]]]
["bitfinex","BTCUSD",1737676882829,[[103860.0,0.33191512],[103850.0,0.6435739],[103840.0,0.00981674],[103830.0,0.22356484],[103820.0,0.21160973]],[[103870.0,0.102274],[103880.0,0.68444369],[103890.0,0.29598424],[103900.0,0.242003],[103910.0,0.38191633]]]
["bitfinex","BTCUSD",1737676883033,[[103860.0,0.42926241],[103850.0,0.6435739],[103840.0,0.00981674],[103830.0,0.22356484],[103820.0,0.21160973]],[[103870.0,0.102274],[103880.0,0.68444369],[103890.0,0.29598424],[103900.0,0.242003],[103910.0,0.38191633]]]
["bitfinex","BTCUSD",1737676883776,[[103860.0,0.5266097],[103850.0,0.6435739],[103840.0,0.21241874],[103830.0,0.21356484],[103820.0,0.21160973]],[[103870.0,0.006],[103880.0,0.58816969],[103890.0,0.39115695],[103900.0,0.242003],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676883957,[[103860.0,0.5266097],[103850.0,0.6435739],[103840.0,0.21241874],[103830.0,0.21356484],[103820.0,0.21160973]],[[103870.0,0.006],[103880.0,0.481343],[103890.0,0.29934669],[103900.0,0.319903],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676884154,[[103860.0,0.5266097],[103850.0,0.6435739],[103840.0,0.21241874],[103830.0,0.02095684],[103820.0,0.21160973]],[[103870.0,0.006],[103880.0,0.481343],[103890.0,0.29934669],[103900.0,0.319903],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676884155,[[103860.0,0.5266097],[103850.0,0.6435739],[103840.0,0.21241874],[103830.0,0.02095684],[103820.0,0.21160973]],[[103870.0,0.102274],[103880.0,0.68444569],[103890.0,0.10682669],[103900.0,0.319903],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676884501,[[103860.0,0.42926241],[103850.0,0.6435739],[103840.0,0.20241874],[103830.0,0.03095684],[103820.0,0.192634]],[[103870.0,0.102274],[103880.0,0.68444569],[103890.0,0.10682669],[103900.0,0.33931492],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676884710,[[103860.0,0.42926241],[103850.0,0.6435739],[103840.0,0.22152256],[103830.0,0.03095684],[103820.0,0.192634]],[[103870.0,0.006],[103880.0,0.58817269],[103890.0,0.29934669],[103900.0,0.33931492],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676884917,[[103860.0,0.42926241],[103850.0,0.6435739],[103840.0,0.22152256],[103830.0,0.03095684],[103820.0,0.192634]],[[103870.0,0.006],[103880.0,0.58817269],[103890.0,0.10682669],[103900.0,0.33931492],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676885233,[[103860.0,0.42926241],[103850.0,0.6435739],[103840.0,0.22152256],[103830.0,0.03095684],[103820.0,0.192634]],[[103870.0,0.006],[103880.0,0.68444269],[103890.0,0.10682669],[103900.0,0.33931492],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676885436,[[103860.0,0.42926241],[103850.0,0.6435739],[103840.0,0.20241874],[103830.0,0.03095684],[103820.0,0.192634]],[[103870.0,0.102274],[103880.0,0.68444269],[103890.0,0.10682669],[103900.0,0.33931492],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676885608,[[103860.0,0.33297941],[103850.0,0.5472839],[103840.0,0.00981674],[103830.0,0.22357584],[103820.0,0.192634]],[[103870.0,0.102274],[103880.0,0.68444269],[103890.0,0.10682669],[103900.0,0.34903125],[103910.0,0.27815633]]]
["bitfinex","BTCUSD",1737676885835,[[103860.0,0.00503212],[103850.0,0.0159509],[103840.0,0.00981674],[103830.0,0.07905684],[103820.0,0.239233]],[[103870.0,0.49267467],[103880.0,0.817961],[103900.0,0.44414125],[103910.0,0.1117742],[103920.0,0.30401904]]]
["bitfinex","BTCUSD",1737676885956,[[103860.0,0.00503212],[103850.0,0.0159509],[103830.0,0.00095684],[103820.0,0.0466],[103810.0,0.1745653]],[[103870.0,0.54047467],[103880.0,0.780161],[103890.0,0.02],[103900.0,0.41414125],[103910.0,0.33597537]]]
["bitfinex","BTCUSD",1737676886157,[[103850.0,0.0159509],[103830.0,0.00095684],[103810.0,0.0001423],[103800.0,0.42190904],[103780.0,0.05020768]],[[103860.0,0.223483],[103870.0,0.76310596],[103880.0,0.212534],[103890.0,0.2013],[103900.0,0.02912825]]]
["bitfinex","BTCUSD",1737676886409,[[103850.0,0.0159509],[103820.0,0.00095684],[103810.0,0.0964703],[103800.0,0.51824204],[103790.0,0.0781]],[[103860.0,0.54604367],[103870.0,0.66476473],[103880.0,0.192534],[103890.0,0.1013],[103900.0,0.02912825]]]
["bitfinex","BTCUSD",1737676886638,[[103850.0,0.0159509],[103820.0,0.09727684],[103810.0,0.1927873],[103800.0,0.13290904],[103790.0,0.222696]],[[103860.0,0.54604367],[103870.0,0.77634744],[103880.0,0.202534],[103890.0,0.493818],[103900.0,0.02912825]]]
["bitfinex","BTCUSD",1737676886846,[[103850.0,0.0159509],[103820.0,0.36731584],[103810.0,0.3854333],[103800.0,0.04666],[103790.0,0.222696]],[[103860.0,0.53448367],[103870.0,0.77634744],[103880.0,0.202534],[103890.0,0.392518],[103900.0,0.05710954]]]
["bitfinex","BTCUSD",1737676887073,[[103850.0,0.0159509],[103820.0,0.27099584],[103810.0,0.0001423],[103800.0,0.08626968],[103790.0,0.192696]],[[103860.0,0.42765698],[103870.0,0.77634744],[103880.0,0.214134],[103890.0,0.51934469],[103900.0,0.1013]]]
["bitfinex","BTCUSD",1737676887245,[[103850.0,0.0159509],[103830.0,0.09631],[103820.0,0.46362384],[103810.0,0.1927923],[103800.0,0.27894668]],[[103860.0,0.42765698],[103870.0,0.77034744],[103880.0,0.192534],[103890.0,0.52934469],[103900.0,0.1013]]]
["bitfinex","BTCUSD",1737676887549,[[103850.0,0.0159509],[103830.0,0.15],[103820.0,0.46361484],[103810.0,0.0001423],[103800.0,0.27894668]],[[103860.0,0.43765698],[103870.0,0.77034744],[103880.0,0.296574],[103890.0,0.50934469],[103900.0,0.1013]]]
["bitfinex","BTCUSD",1737676887771,[[103850.0,0.0159509],[103830.0,0.24631],[103820.0,0.65624484],[103810.0,0.0001423],[103800.0,0.27894668]],[[103860.0,0.43765698],[103870.0,0.77034744],[103880.0,0.296574],[103890.0,0.50934469],[103900.0,0.1013]]]
["bitfinex","BTCUSD",1737676887772,[[103850.0,0.0159509],[103830.0,0.24631],[103820.0,0.65624484],[103810.0,0.0001423],[103800.0,0.27894668]],[[103860.0,0.43765698],[103870.0,0.77034744],[103880.0,0.296574],[103890.0,0.32934469],[103900.0,0.3013]]]
["bitfinex","BTCUSD",1737676887907,[[103850.0,0.0159509],[103830.0,0.438931],[103820.0,0.46361484],[103810.0,0.0001423],[103800.0,0.27894668]],[[103860.0,0.31045698],[103870.0,0.77034744],[103880.0,0.192534],[103890.0,0.29934469],[103900.0,0.2]]]
["bitfinex","BTCUSD",1737676888185,[[103850.0,0.0159509],[103840.0,0.0963],[103830.0,0.390213],[103820.0,0.07835684],[103810.0,0.2228003]],[[103860.0,0.106283],[103870.0,0.96027413],[103880.0,0.046],[103890.0,0.39178469],[103900.0,0.434057]]]
["bitfinex","BTCUSD",1737676888343,[[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.240213],[103820.0,0.07835684],[103810.0,0.2228003]],[[103860.0,0.21310969],[103870.0,0.85344744],[103880.0,0.046],[103890.0,0.39178469],[103900.0,0.414057]]]
["bitfinex","BTCUSD",1737676888549,[[103850.0,0.02717599],[103840.0,0.438902],[103830.0,0.432824],[103820.0,0.07835684],[103810.0,0.2228003]],[[103860.0,0.21310969],[103870.0,0.85344744],[103880.0,0.046],[103890.0,0.39178469],[103900.0,0.414057]]]
["bitfinex","BTCUSD",1737676888867,[[103850.0,0.12346799],[103840.0,0.72779],[103830.0,0.0476],[103820.0,0.03095684],[103810.0,0.1928003]],[[103860.0,0.106283],[103870.0,0.69404429],[103880.0,0.238531],[103890.0,0.10682669],[103900.0,0.392497]]]
["bitfinex","BTCUSD",1737676889052,[[103850.0,0.12346799],[103840.0,0.80749],[103830.0,0.0476],[103820.0,0.03095684],[103810.0,0.1928003]],[[103860.0,0.106283],[103870.0,0.69404429],[103880.0,0.321631],[103890.0,0.10682669],[103900.0,0.496577]]]
["bitfinex","BTCUSD",1737676889269,[[103850.0,0.12346799],[103840.0,0.80749],[103830.0,0.0476],[103820.0,0.03095684],[103810.0,0.1928003]],[[103860.0,0.01],[103870.0,0.58692908],[103880.0,0.321631],[103890.0,0.10682669],[103900.0,0.496577]]]
["bitfinex","BTCUSD",1737676889473,[[103850.0,0.12346799],[103840.0,0.80749],[103830.0,0.0476],[103820.0,0.22359584],[103810.0,0.0001423]],[[103860.0,0.01],[103870.0,0.56694723],[103880.0,0.42846469],[103890.0,0.31868492],[103900.0,0.29244]]]
["bitfinex","BTCUSD",1737676889780,[[103850.0,0.37081528],[103840.0,1.000081],[103830.0,0.0576],[103820.0,0.21359584],[103810.0,0.0001423]],[[103860.0,0.01],[103870.0,0.08554423],[103880.0,0.28881],[103890.0,0.31868492],[103900.0,0.22154]]]
["bitfinex","BTCUSD",1737676889974,[[103850.0,0.37081528],[103840.0,0.850081],[103830.0,0.0776],[103820.0,0.19359584],[103810.0,0.0001423]],[[103860.0,0.01],[103870.0,0.08554423],[103880.0,0.58817669],[103890.0,0.192513],[103900.0,0.414035]]]
["bitfinex","BTCUSD",1737676890181,[[103850.0,0.37081528],[103840.0,0.850081],[103830.0,0.0776],[103820.0,0.19359584],[103810.0,0.1927943]],[[103860.0,0.01],[103870.0,0.08554423],[103880.0,0.58817669],[103890.0,0.192513],[103900.0,0.321595]]]
["bitfinex","BTCUSD",1737676890511,[[103860.0,0.246283],[103850.0,0.70224928],[103840.0,0.272291],[103830.0,0.0776],[103820.0,0.19359584]],[[103870.0,0.08554423],[103880.0,0.096272],[103890.0,0.29934569],[103900.0,0.321595],[103920.0,0.30958473]]]
["bitfinex","BTCUSD",1737676890715,[[103860.0,0.43848352],[103850.0,0.79747499],[103840.0,0.302291],[103830.0,0.04855684],[103820.0,0.192639]],[[103870.0,0.08554423],[103890.0,0.4813],[103900.0,0.42842169],[103910.0,0.19277504],[103920.0,0.10712573]]]
["bitfinex","BTCUSD",1737676890911,[[103860.0,0.51358352],[103850.0,0.79747499],[103840.0,0.202591],[103830.0,0.07259167],[103820.0,0.192639]],[[103870.0,0.08554423],[103890.0,0.4813],[103900.0,0.42842169],[103910.0,0.19277504],[103920.0,0.10712573]]]
["bitfinex","BTCUSD",1737676891108,[[103860.0,0.58298352],[103850.0,0.80747499],[103840.0,0.212591],[103830.0,0.00499167],[103820.0,0.192639]],[[103870.0,0.08554423],[103890.0,0.288779],[103900.0,0.29932169],[103910.0,0.19277504],[103920.0,0.23182573]]]
["bitfinex","BTCUSD",1737676891612,[[103860.0,0.60298352],[103850.0,0.80947499],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.08554423],[103910.0,0.28901904],[103920.0,0.44341441],[103930.0,0.23654835],[103950.0,0.11682669]]]
["bitfinex","BTCUSD",1737676891808,[[103860.0,0.6263373],[103850.0,0.79947499],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,9.544e-05],[103910.0,0.38526104],[103920.0,0.31727452],[103930.0,0.23654835],[103940.0,0.192421]]]
["bitfinex","BTCUSD",1737676892012,[[103860.0,0.6263373],[103850.0,0.79747499],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,9.544e-05],[103910.0,0.58833073],[103920.0,0.40291083],[103930.0,0.23654835],[103940.0,0.192421]]]
["bitfinex","BTCUSD",1737676892213,[[103860.0,0.6263373],[103850.0,0.79747499],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103910.0,0.49208773],[103920.0,0.21044783],[103930.0,0.23654835],[103940.0,0.09244]]]
["bitfinex","BTCUSD",1737676892388,[[103860.0,0.6263373],[103850.0,0.79747499],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103910.0,0.48150404],[103920.0,0.50973752],[103930.0,0.23654835],[103950.0,0.61327069]]]
["bitfinex","BTCUSD",1737676892595,[[103860.0,0.6263373],[103850.0,0.79747499],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103910.0,0.58833073],[103920.0,0.40291083],[103930.0,0.23654835],[103950.0,0.61327069]]]
["bitfinex","BTCUSD",1737676892820,[[103860.0,0.6263373],[103850.0,0.80722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103910.0,0.58833073],[103920.0,0.40291083],[103930.0,0.24607861],[103950.0,0.61327069]]]
["bitfinex","BTCUSD",1737676892955,[[103860.0,0.6263373],[103850.0,0.80722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103910.0,0.39584473],[103920.0,0.40291083],[103930.0,0.24607861],[103950.0,0.61323069]]]
["bitfinex","BTCUSD",1737676893172,[[103860.0,0.6263373],[103850.0,0.80722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103910.0,0.48150404],[103920.0,0.50973752],[103930.0,0.24607861],[103950.0,0.61323069]]]
["bitfinex","BTCUSD",1737676893359,[[103860.0,0.6063373],[103850.0,0.82722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103900.0,0.096247],[103910.0,0.29960173],[103920.0,0.31727452],[103930.0,0.24607861]]]
["bitfinex","BTCUSD",1737676893562,[[103860.0,0.5963373],[103850.0,0.80722052],[103840.0,0.24189771],[103830.0,0.00499167],[103820.0,0.204239]],[[103870.0,0.00609544],[103890.0,0.096256],[103900.0,0.49182769],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676893772,[[103860.0,0.5963373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103890.0,0.096256],[103900.0,0.49182769],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676893956,[[103860.0,0.5963373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103890.0,0.288767],[103900.0,0.29931869],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676894154,[[103860.0,0.6003373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00609544],[103890.0,0.288767],[103900.0,0.29931869],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676894368,[[103860.0,0.6003373],[103850.0,0.80722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.204239]],[[103870.0,9.544e-05],[103890.0,0.288767],[103900.0,0.49182169],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676894580,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.58811469],[103900.0,0.192492],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676894779,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.481288],[103900.0,0.29931869],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676894986,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.481288],[103900.0,0.29931869],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676895296,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.29931869],[103910.0,0.19278704],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676895497,[[103860.0,0.6023373],[103850.0,0.83722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.49182269],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676895735,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.29931869],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676895902,[[103860.0,0.6023373],[103850.0,0.83722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.49182269],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676896244,[[103860.0,0.6023373],[103850.0,0.83722052],[103840.0,0.21189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.29931869],[103910.0,0.19278704],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676896443,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.49182369],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676896646,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.23189771],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.29931869],[103910.0,0.00029904],[103920.0,0.50973052]]]
["bitfinex","BTCUSD",1737676896878,[[103860.0,0.6023373],[103850.0,0.81722052],[103840.0,0.31824878],[103830.0,0.00499167],[103820.0,0.504239]],[[103870.0,0.00109544],[103890.0,0.288767],[103900.0,0.49182469],[103910.0,0.00029904],[103920.0,0.42428173]]]
["bitfinex","BTCUSD",1737676897086,[[103860.0,0.6023373],[103850.0,0.61463652],[103840.0,0.29824878],[103830.0,0.00499167],[103820.0,0.204239]],[[103870.0,0.00109544],[103890.0,0.385032],[103900.0,0.10682669],[103910.0,0.19277504],[103920.0,0.42428173]]]
["bitfinex","BTCUSD",1737676897325,[[103860.0,0.11670107],[103850.0,0.42206352],[103840.0,0.40464207],[103830.0,0.20357684],[103820.0,0.192639]],[[103870.0,0.00109544],[103880.0,0.10682669],[103890.0,0.1273],[103910.0,0.19277504],[103920.0,0.01029904]]]
["bitfinex","BTCUSD",1737676897535,[[103860.0,0.16935378],[103850.0,0.42206352],[103840.0,0.21205107],[103830.0,0.20357684],[103800.0,0.3125]],[[103870.0,0.09736944],[103880.0,0.29937169],[103890.0,0.23412669],[103910.0,0.19277504],[103920.0,0.03029904]]]
["bitfinex","BTCUSD",1737676897736,[[103860.0,0.16949618],[103850.0,0.41231999],[103840.0,0.21205107],[103830.0,0.24268063],[103810.0,0.1927853]],[[103870.0,0.09736944],[103880.0,0.49191669],[103890.0,0.1273],[103900.0,0.192495],[103910.0,0.20278204]]]
["bitfinex","BTCUSD",1737676897950,[[103860.0,0.26577918],[103850.0,0.41231999],[103840.0,0.21205107],[103830.0,0.24268063],[103820.0,0.192632]],[[103870.0,0.00139448],[103880.0,0.481361],[103890.0,0.42664469],[103900.0,0.192495],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676898152,[[103860.0,0.26577918],[103850.0,0.60489299],[103840.0,0.21205107],[103830.0,0.24268063],[103820.0,0.192632]],[[103870.0,0.09766848],[103880.0,0.385087],[103890.0,0.23412669],[103900.0,0.192495],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676898375,[[103860.0,0.3528464],[103850.0,0.60489299],[103840.0,0.21205107],[103830.0,0.24268063],[103820.0,0.192632]],[[103870.0,0.09766848],[103880.0,0.577629],[103890.0,0.23412669],[103900.0,0.192495],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676898575,[[103860.0,0.16949618],[103850.0,0.50860299],[103840.0,0.40464707],[103830.0,0.21268063],[103820.0,0.01]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.23412669],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676898780,[[103860.0,0.16949618],[103850.0,0.50860299],[103840.0,0.41417506],[103830.0,0.21268063],[103820.0,0.01]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.23412669],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676899001,[[103860.0,0.16949618],[103850.0,0.41231799],[103840.0,0.22157906],[103830.0,0.22268063],[103770.0,0.69030768]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.23412669],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676899199,[[103860.0,0.26577918],[103850.0,0.60488999],[103840.0,0.22157906],[103830.0,0.24268063],[103770.0,0.69030768]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676899656,[[103860.0,0.26577918],[103850.0,0.60488999],[103840.0,0.22157906],[103830.0,0.22268063],[103770.0,0.69030768]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676899853,[[103860.0,0.26577918],[103850.0,0.60488999],[103840.0,0.22157906],[103830.0,0.24268063],[103770.0,0.69030768]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676900269,[[103860.0,0.16949618],[103850.0,0.60488899],[103840.0,0.13522799],[103830.0,0.24268063],[103770.0,0.69030768]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676900270,[[103860.0,0.16949618],[103850.0,0.60488899],[103840.0,0.13522799],[103830.0,0.22268063],[103810.0,0.27913637]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676900452,[[103860.0,0.26577918],[103850.0,0.60488899],[103840.0,0.13522799],[103830.0,0.24268063],[103810.0,0.27913637]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676900587,[[103860.0,0.16949618],[103850.0,0.60488899],[103840.0,0.13522799],[103830.0,0.24268063],[103810.0,0.27913637]],[[103870.0,0.09766848],[103880.0,0.577629],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676900803,[[103860.0,0.2469347],[103850.0,0.41231699],[103840.0,0.13522799],[103830.0,0.22268063],[103810.0,0.27913637]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.1273],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676901011,[[103860.0,0.3432177],[103850.0,0.41231499],[103840.0,0.13522799],[103830.0,0.22268063],[103810.0,0.27913637]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.23412669],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676901214,[[103860.0,0.2469347],[103850.0,0.50859899],[103840.0,0.32782499],[103830.0,0.21268063],[103820.0,0.01]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.23412669],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676901455,[[103860.0,0.2469347],[103850.0,0.31602899],[103840.0,0.32782499],[103830.0,0.21268063],[103820.0,0.01]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.23412669],[103900.0,0.21139089],[103910.0,0.19278004]]]
["bitfinex","BTCUSD",1737676901634,[[103860.0,0.16949618],[103850.0,0.50861299],[103840.0,0.32782499],[103830.0,0.21268063],[103790.0,0.01635483]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.23412669],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676901979,[[103860.0,0.16949618],[103850.0,0.31602899],[103840.0,0.52041499],[103830.0,0.22268063],[103800.0,0.492734]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.42663769],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676902168,[[103860.0,0.16949618],[103850.0,0.31602899],[103840.0,0.32781799],[103830.0,0.21268063],[103820.0,0.01]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676902308,[[103860.0,0.16949618],[103850.0,0.31602899],[103840.0,0.52041199],[103830.0,0.22268063],[103790.0,0.30403483]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676902520,[[103860.0,0.16949618],[103850.0,0.31602899],[103840.0,0.20211799],[103830.0,0.48578963],[103820.0,0.0458]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676902521,[[103860.0,0.16949618],[103850.0,0.31602899],[103840.0,0.20211799],[103830.0,0.48578963],[103820.0,0.0458]],[[103870.0,0.20449517],[103880.0,0.577629],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676902826,[[103860.0,0.16949618],[103850.0,0.31602899],[103840.0,0.39471099],[103830.0,0.30316963],[103820.0,0.0458]],[[103870.0,0.20449517],[103880.0,0.577629],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676903067,[[103860.0,0.16949618],[103850.0,0.31602899],[103840.0,0.39471099],[103830.0,0.30316963],[103820.0,0.0458]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676903292,[[103860.0,0.1561424],[103850.0,0.31602899],[103840.0,0.39471099],[103830.0,0.32316963],[103820.0,0.0458]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676903469,[[103860.0,0.1561424],[103850.0,0.31602899],[103840.0,0.39471099],[103830.0,0.30316963],[103820.0,0.0458]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.21139089],[103910.0,0.39278004]]]
["bitfinex","BTCUSD",1737676903690,[[103860.0,0.1501424],[103850.0,0.50861399],[103840.0,0.20211799],[103830.0,0.32316963],[103820.0,0.0458]],[[103870.0,0.09666848],[103880.0,0.68445569],[103890.0,0.3293438],[103900.0,0.01889589],[103910.0,0.48518004]]]
["bitfinex","BTCUSD",1737676903870,[[103860.0,0.31530104],[103850.0,0.41231999],[103840.0,0.20212399],[103830.0,0.32316963],[103820.0,0.0458]],[[103870.0,0.09666848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.48518004]]]
["bitfinex","BTCUSD",1737676904037,[[103860.0,0.31730104],[103850.0,0.41231999],[103840.0,0.20212399],[103830.0,0.32316963],[103820.0,0.0458]],[[103870.0,0.09766848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.48518004]]]
["bitfinex","BTCUSD",1737676904239,[[103860.0,0.31230104],[103850.0,0.41231999],[103840.0,0.20212399],[103830.0,0.32316963],[103820.0,0.0458]],[[103870.0,0.09666848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.48518004]]]
["bitfinex","BTCUSD",1737676904779,[[103860.0,0.22001804],[103850.0,0.50860799],[103840.0,0.20212399],[103830.0,0.32316963],[103820.0,0.0458]],[[103870.0,0.09666848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.28518004]]]
["bitfinex","BTCUSD",1737676904954,[[103860.0,0.22001804],[103850.0,0.50860799],[103840.0,0.20212399],[103830.0,0.30316963],[103820.0,0.0458]],[[103870.0,0.09666848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.28518004]]]
["bitfinex","BTCUSD",1737676905158,[[103860.0,0.22001804],[103850.0,0.50860799],[103840.0,0.20212399],[103830.0,0.29316963],[103820.0,0.0558]],[[103870.0,0.09666848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.28518004]]]
["bitfinex","BTCUSD",1737676905382,[[103860.0,0.22001804],[103850.0,0.12346399],[103840.0,0.39471499],[103830.0,0.27406584],[103820.0,0.0658]],[[103870.0,0.20349517],[103880.0,0.577629],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.28518004]]]
["bitfinex","BTCUSD",1737676905581,[[103860.0,0.0041424],[103850.0,0.1122419],[103840.0,0.58730499],[103830.0,0.08145684],[103820.0,0.23844]],[[103870.0,0.30084246],[103880.0,0.577629],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676905791,[[103860.0,0.16748615],[103850.0,0.1122419],[103840.0,0.58730499],[103830.0,0.08145684],[103820.0,0.25844]],[[103870.0,0.30084246],[103880.0,0.577629],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676905965,[[103860.0,0.16748615],[103850.0,0.1122419],[103840.0,0.58730499],[103830.0,0.08145684],[103820.0,0.25844]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676906440,[[103860.0,0.16748615],[103850.0,0.1122419],[103840.0,0.58730499],[103830.0,0.08145684],[103820.0,0.25844]],[[103870.0,0.30084246],[103880.0,0.577629],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676906626,[[103860.0,0.1541424],[103850.0,0.1122419],[103840.0,0.39470899],[103830.0,0.27407084],[103820.0,0.23844]],[[103870.0,0.30084246],[103880.0,0.577629],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676906627,[[103860.0,0.1541424],[103850.0,0.1122419],[103840.0,0.39470899],[103830.0,0.27407084],[103820.0,0.23844]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676906853,[[103860.0,0.1541424],[103850.0,0.1122419],[103840.0,0.39470899],[103830.0,0.27407084],[103820.0,0.25844]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.48518004]]]
["bitfinex","BTCUSD",1737676907025,[[103860.0,0.1541424],[103850.0,0.1122419],[103840.0,0.39470899],[103830.0,0.27407084],[103820.0,0.25758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.48518004]]]
["bitfinex","BTCUSD",1737676907262,[[103860.0,0.0041424],[103850.0,0.1659509],[103840.0,0.49100299],[103830.0,0.27407084],[103820.0,0.25758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676907647,[[103860.0,0.0041424],[103850.0,0.1659509],[103840.0,0.49100299],[103830.0,0.27407084],[103820.0,0.27758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676907848,[[103860.0,0.0041424],[103850.0,0.1659509],[103840.0,0.49100299],[103830.0,0.27407084],[103820.0,0.25758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676908051,[[103860.0,0.0041424],[103850.0,0.1659509],[103840.0,0.49100299],[103830.0,0.27407084],[103820.0,0.27758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.50518004]]]
["bitfinex","BTCUSD",1737676908269,[[103860.0,0.0041424],[103850.0,0.1659509],[103840.0,0.49100299],[103830.0,0.27407084],[103820.0,0.25758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.51734004]]]
["bitfinex","BTCUSD",1737676908487,[[103860.0,0.0041424],[103850.0,0.1659509],[103840.0,0.49100299],[103830.0,0.27407084],[103820.0,0.27758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.43617049],[103900.0,0.02889589],[103910.0,0.51734004]]]
["bitfinex","BTCUSD",1737676908723,[[103860.0,0.0041424],[103850.0,0.2622429],[103840.0,0.58730099],[103830.0,0.08145684],[103820.0,0.27758811]],[[103870.0,0.30084246],[103880.0,0.770174],[103890.0,0.47470349],[103900.0,0.02889589],[103910.0,0.49734004]]]
["bitfinex","BTCUSD",1737676908940,[[103860.0,0.1004254],[103850.0,0.3585359],[103840.0,0.20211799],[103830.0,0.11145684],[103820.0,0.25758811]],[[103870.0,0.09666848],[103880.0,0.68445569],[103890.0,0.43617049],[103900.0,0.01889589],[103910.0,0.48518004]]]
["bitfinex","BTCUSD",1737676909130,[[103860.0,0.39366882],[103850.0,0.5511089],[103840.0,0.23211799],[103830.0,0.00095684],[103820.0,0.21582294]],[[103870.0,0.00039448],[103880.0,0.288811],[103890.0,0.512333],[103900.0,0.31821558],[103910.0,0.33122604]]]
["bitfinex","BTCUSD",1737676909335,[[103860.0,0.41666882],[103850.0,0.5345089],[103840.0,0.22211799],[103830.0,0.00095684],[103820.0,0.21582294]],[[103870.0,0.00039448],[103890.0,0.481296],[103900.0,0.31821558],[103910.0,0.29269904],[103930.0,0.05410935]]]
["bitfinex","BTCUSD",1737676909549,[[103860.0,0.41666882],[103850.0,0.7270819],[103840.0,0.22211799],[103830.0,0.00095684],[103820.0,0.21582294]],[[103870.0,0.00039448],[103890.0,0.481296],[103900.0,0.39811558],[103910.0,0.33819904],[103930.0,0.24655035]]]
["bitfinex","BTCUSD",1737676909697,[[103860.0,0.41666882],[103850.0,0.9196549],[103840.0,0.22211799],[103830.0,0.00095684],[103820.0,0.21582294]],[[103870.0,0.00039448],[103890.0,0.288773],[103900.0,0.49182469],[103910.0,0.23827604],[103920.0,0.23109852]]]
["bitfinex","BTCUSD",1737676909914,[[103860.0,0.42666882],[103850.0,0.8537549],[103840.0,0.20615282],[103830.0,0.00095684],[103820.0,0.51178811]],[[103870.0,0.00039448],[103910.0,0.00029904],[103920.0,0.36920852],[103930.0,0.24410935],[103950.0,0.19922669]]]
["bitfinex","BTCUSD",1737676910115,[[103860.0,0.52386882],[103850.0,0.8337549],[103840.0,0.50615282],[103830.0,0.00095684],[103820.0,0.21178811]],[[103870.0,0.00039448],[103910.0,0.09653604],[103920.0,0.55107983],[103930.0,0.30702344],[103940.0,0.239232]]]
["bitfinex","BTCUSD",1737676910324,[[103860.0,0.55787974],[103850.0,0.8337549],[103840.0,0.50211799],[103830.0,0.00095684],[103820.0,0.21178811]],[[103870.0,0.00039448],[103910.0,0.00029904],[103920.0,0.47067983],[103930.0,0.30702344],[103940.0,0.322332]]]
["bitfinex","BTCUSD",1737676910508,[[103860.0,0.55787974],[103850.0,0.8458749],[103840.0,0.50211799],[103830.0,0.00095684],[103820.0,0.21178811]],[[103870.0,0.00039448],[103910.0,0.00029904],[103920.0,0.56691583],[103930.0,0.49946744],[103940.0,0.322332]]]
["bitfinex","BTCUSD",1737676910708,[[103860.0,0.57122287],[103850.0,1.1458749],[103840.0,0.20211799],[103830.0,0.10095684],[103820.0,0.21178811]],[[103870.0,0.00015378],[103910.0,0.00029904],[103920.0,0.18198383],[103930.0,0.68436644],[103940.0,0.1299]]]
["bitfinex","BTCUSD",1737676910918,[[103900.0,0.096246],[103890.0,0.7275],[103880.0,0.222524],[103870.0,0.286247],[103860.0,0.19073987]],[[103910.0,0.08574783],[103920.0,0.28899104],[103930.0,0.49191544],[103940.0,0.14935654],[103950.0,0.39162869]]]
["bitfinex","BTCUSD",1737676911192,[[103900.0,0.42596789],[103890.0,0.5775],[103880.0,0.222524],[103870.0,0.286247],[103860.0,0.06341649]],[[103910.0,0.08584361],[103920.0,0.28899104],[103930.0,0.29946744],[103940.0,0.34178854],[103950.0,0.39162869]]]
["bitfinex","BTCUSD",1737676911325,[[103900.0,0.42596789],[103890.0,0.769999],[103880.0,0.03],[103870.0,0.286247],[103860.0,0.08485378]],[[103910.0,0.08584361],[103920.0,0.00029904],[103930.0,0.48131475],[103940.0,0.23672669],[103950.0,0.192402]]]
["bitfinex","BTCUSD",1737676911533,[[103900.0,0.42596789],[103890.0,0.779999],[103880.0,0.02],[103870.0,0.286247],[103860.0,0.08485378]],[[103910.0,0.08584361],[103920.0,0.00029904],[103930.0,0.00019675],[103940.0,0.42915669],[103950.0,0.192402]]]
["bitfinex","BTCUSD",1737676911753,[[103900.0,0.42596789],[103890.0,0.779999],[103880.0,0.02],[103870.0,0.286247],[103860.0,0.27740878]],[[103910.0,0.08584361],[103920.0,0.00029904],[103930.0,0.28885675],[103940.0,0.62158769],[103950.0,0.10682669]]]
["bitfinex","BTCUSD",1737676911969,[[103900.0,0.42596789],[103890.0,0.577493],[103880.0,0.01],[103870.0,0.286247],[103860.0,0.27740878]],[[103910.0,0.08584361],[103920.0,0.39580973],[103930.0,0.19263475],[103940.0,0.32233],[103950.0,0.11654799]]]
["bitfinex","BTCUSD",1737676912176,[[103900.0,0.43931102],[103890.0,0.577493],[103880.0,0.01],[103870.0,0.28720384],[103860.0,0.26303082]],[[103910.0,0.08584361],[103920.0,0.58826673],[103930.0,0.19263475],[103940.0,0.32233],[103950.0,0.11654799]]]
["bitfinex","BTCUSD",1737676912376,[[103900.0,0.43931102],[103890.0,0.577493],[103880.0,0.01],[103870.0,0.28720384],[103860.0,0.26303082]],[[103910.0,0.08584361],[103920.0,0.48143904],[103930.0,0.29946144],[103940.0,0.32233],[103950.0,0.13578114]]]
["bitfinex","BTCUSD",1737676912676,[[103900.0,0.43931102],[103890.0,0.577493],[103880.0,0.01],[103870.0,0.28720384],[103860.0,0.25803082]],[[103910.0,0.08584361],[103920.0,0.48143904],[103930.0,0.29946144],[103940.0,0.32233],[103950.0,0.13578114]]]
["bitfinex","BTCUSD",1737676913049,[[103900.0,0.24571773],[103890.0,0.481243],[103880.0,0.192522],[103870.0,0.29720384],[103860.0,0.06547582]],[[103910.0,0.18208061],[103920.0,0.68450873],[103930.0,0.00019675],[103940.0,0.32233],[103950.0,0.13578114]]]
["bitfinex","BTCUSD",1737676913250,[[103900.0,0.24571773],[103890.0,0.288744],[103880.0,0.192522],[103870.0,0.29720384],[103860.0,0.25804082]],[[103910.0,0.2889073],[103920.0,0.57768204],[103930.0,0.00019675],[103940.0,0.32233],[103950.0,0.13578114]]]
["bitfinex","BTCUSD",1737676913475,[[103900.0,0.24571773],[103890.0,0.288744],[103880.0,0.38504],[103870.0,0.10465684],[103860.0,0.25804082]],[[103910.0,0.2889073],[103920.0,0.57768204],[103930.0,0.00019675],[103940.0,0.32233],[103950.0,0.14578114]]]
["bitfinex","BTCUSD",1737676913683,[[103900.0,0.24571773],[103890.0,0.481241],[103880.0,0.192518],[103870.0,0.12465684],[103860.0,0.25804082]],[[103910.0,0.18208061],[103920.0,0.68450873],[103930.0,0.00019675],[103940.0,0.32233],[103950.0,0.14578114]]]
["bitfinex","BTCUSD",1737676913928,[[103900.0,0.24571773],[103880.0,0.288793],[103870.0,0.31719084],[103860.0,0.25804082],[103840.0,0.192603]],[[103910.0,0.18208061],[103920.0,0.87697973],[103930.0,0.00019675],[103940.0,0.514762],[103950.0,0.14578114]]]
["bitfinex","BTCUSD",1737676914087,[[103900.0,0.01434313],[103870.0,0.04875684],[103860.0,0.23859753],[103850.0,0.0628509],[103840.0,0.03]],[[103910.0,0.3743073],[103920.0,0.87697973],[103930.0,0.00019675],[103940.0,0.441662],[103950.0,0.07777285]]]
["bitfinex","BTCUSD",1737676914289,[[103870.0,0.00095684],[103860.0,0.04603853],[103850.0,0.1122409],[103830.0,0.1233],[103820.0,0.212639]],[[103910.0,0.3743073],[103920.0,0.87697973],[103930.0,0.00019675],[103940.0,0.441662],[103950.0,0.07777285]]]
["bitfinex","BTCUSD",1737676914290,[[103870.0,0.00095684],[103860.0,0.04603853],[103850.0,0.1122409],[103830.0,0.1233],[103820.0,0.212639]],[[103880.0,0.096264],[103890.0,0.192526],[103900.0,0.192492],[103910.0,0.52314428],[103920.0,0.23495504]]]
["bitfinex","BTCUSD",1737676914507,[[103860.0,0.0964254],[103850.0,0.20948074],[103840.0,0.192591],[103830.0,0.1533],[103820.0,0.192639]],[[103870.0,0.096274],[103880.0,0.49190469],[103890.0,0.10682669],[103900.0,0.28983929],[103910.0,0.21214361]]]
["bitfinex","BTCUSD",1737676914731,[[103860.0,0.12701601],[103850.0,0.40205374],[103830.0,0.1533],[103820.0,0.192639],[103800.0,0.67038507]],[[103870.0,0.096274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.22004783],[103920.0,0.54178173]]]
["bitfinex","BTCUSD",1737676914936,[[103860.0,0.27701601],[103850.0,0.40205374],[103830.0,0.345921],[103820.0,0.192639],[103800.0,0.67038507]],[[103870.0,0.096274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.22004783],[103920.0,0.54178173]]]
["bitfinex","BTCUSD",1737676915139,[[103860.0,0.18073301],[103850.0,0.40205374],[103840.0,0.192596],[103830.0,0.345921],[103820.0,0.192639]],[[103870.0,0.096274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.22004783],[103920.0,0.54178173]]]
["bitfinex","BTCUSD",1737676915355,[[103860.0,0.26708408],[103850.0,0.49833874],[103840.0,0.192596],[103830.0,0.345921],[103820.0,0.192639]],[[103870.0,0.096274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.13459904],[103920.0,0.54178173]]]
["bitfinex","BTCUSD",1737676915574,[[103860.0,0.26708408],[103850.0,0.3048089],[103840.0,0.20210593],[103830.0,0.34687784],[103820.0,0.192639]],[[103870.0,0.096274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.31908304],[103920.0,0.54178173]]]
["bitfinex","BTCUSD",1737676915795,[[103860.0,0.27622643],[103850.0,0.4973829],[103840.0,0.20210593],[103830.0,0.34687784],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.31908304],[103920.0,0.54178173]]]
["bitfinex","BTCUSD",1737676916116,[[103860.0,0.37250943],[103850.0,0.4010979],[103840.0,0.20210593],[103830.0,0.36634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.31908304],[103920.0,0.55137366]]]
["bitfinex","BTCUSD",1737676916295,[[103860.0,0.37550943],[103850.0,0.4010979],[103840.0,0.20210593],[103830.0,0.36634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.31908304],[103920.0,0.55137366]]]
["bitfinex","BTCUSD",1737676916452,[[103860.0,0.37550943],[103850.0,0.4010979],[103840.0,0.20210593],[103830.0,0.36634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.31908304],[103920.0,0.57053245]]]
["bitfinex","BTCUSD",1737676916842,[[103860.0,0.37550943],[103850.0,0.4010979],[103840.0,0.20210593],[103830.0,0.36634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.31908304],[103920.0,0.66293245]]]
["bitfinex","BTCUSD",1737676917142,[[103860.0,0.27922643],[103850.0,0.4973839],[103840.0,0.20210593],[103830.0,0.36634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444969],[103900.0,0.28983929],[103910.0,0.31908304],[103920.0,0.66293245]]]
["bitfinex","BTCUSD",1737676917407,[[103860.0,0.37550943],[103850.0,0.5936719],[103840.0,0.00951893],[103830.0,0.36634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.58817769],[103890.0,0.192517],[103900.0,0.28983929],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676917544,[[103860.0,0.37550943],[103850.0,0.5936719],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.288806],[103890.0,0.49186869],[103900.0,0.28983929],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676917754,[[103860.0,0.37550943],[103850.0,0.5936719],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.481348],[103890.0,0.29934369],[103900.0,0.28983929],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676918042,[[103860.0,0.28915836],[103850.0,0.5936719],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.58817469],[103890.0,0.192517],[103900.0,0.28983929],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676918244,[[103860.0,0.30249277],[103850.0,0.5936719],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.481348],[103890.0,0.29934369],[103900.0,0.28983929],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676918446,[[103860.0,0.30249277],[103850.0,0.5936719],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.58817469],[103890.0,0.192517],[103900.0,0.28983929],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676918646,[[103860.0,0.30249277],[103850.0,0.5936719],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.49190169],[103890.0,0.29934369],[103900.0,0.29961084],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676918933,[[103860.0,0.30249277],[103850.0,0.5936719],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.49190169],[103890.0,0.29934369],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676919238,[[103860.0,0.30249277],[103850.0,0.4010979],[103840.0,0.21211493],[103830.0,0.35634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444569],[103890.0,0.10682669],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676919440,[[103860.0,0.30249277],[103850.0,0.5936709],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.49190169],[103890.0,0.29934469],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676919662,[[103860.0,0.30249277],[103850.0,0.5936709],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.49190169],[103890.0,0.29934469],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676919868,[[103860.0,0.30249277],[103850.0,0.5936709],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.58817269],[103890.0,0.29934469],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676920676,[[103860.0,0.30249277],[103850.0,0.61501501],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.001],[103880.0,0.49190169],[103890.0,0.10682669],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676920901,[[103860.0,0.30249277],[103850.0,0.61501501],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.097274],[103880.0,0.68444469],[103890.0,0.10682669],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676921314,[[103860.0,0.30249277],[103850.0,0.61501501],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.09757304],[103880.0,0.49190169],[103900.0,0.31893903],[103910.0,0.12659904],[103920.0,0.41418173]]]
["bitfinex","BTCUSD",1737676921508,[[103860.0,0.30249277],[103850.0,0.61501501],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.09757304],[103880.0,0.49190169],[103890.0,0.192517],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676921702,[[103860.0,0.30249277],[103850.0,0.61501301],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.09757304],[103880.0,0.49190169],[103900.0,0.31893903],[103910.0,0.12659904],[107760.0,0.0002]]]
["bitfinex","BTCUSD",1737676921855,[[103860.0,0.28915836],[103850.0,0.5936689],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.09757304],[103880.0,0.49190169],[103890.0,0.10682669],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676922057,[[103860.0,0.28915836],[103850.0,0.5936689],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192639]],[[103870.0,0.00129904],[103880.0,0.58817269],[103890.0,0.29934469],[103900.0,0.31893903],[103910.0,0.12659904]]]
["bitfinex","BTCUSD",1737676922479,[[103860.0,0.38650565],[103850.0,0.7862429],[103840.0,0.03951893],[103830.0,0.33634847],[103810.0,0.57914537]],[[103870.0,0.00129904],[103880.0,0.096271],[103890.0,0.49187169],[103900.0,0.12644703],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676922679,[[103860.0,0.38650565],[103850.0,0.5936689],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00129904],[103880.0,0.288802],[103890.0,0.49187169],[103900.0,0.12644703],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676923382,[[103860.0,0.38650565],[103850.0,0.5936689],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00129904],[103880.0,0.288802],[103890.0,0.29934469],[103900.0,0.12644703],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676923587,[[103860.0,0.28915836],[103850.0,0.4010959],[103840.0,0.20211593],[103830.0,0.34634847],[103820.0,0.192629]],[[103870.0,0.20439973],[103880.0,0.385062],[103890.0,0.29934469],[103900.0,0.12644703],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676923785,[[103860.0,0.28915836],[103850.0,0.4010959],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192629]],[[103870.0,0.20439973],[103880.0,0.385062],[103890.0,0.29934469],[103900.0,0.12644703],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676923994,[[103860.0,0.28915836],[103850.0,0.5936679],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192629]],[[103870.0,0.20439973],[103880.0,0.385062],[103890.0,0.29934469],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676924191,[[103860.0,0.28915836],[103850.0,0.5936679],[103840.0,0.01951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.20439973],[103880.0,0.577607],[103890.0,0.10682669],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676924499,[[103860.0,0.28915836],[103850.0,0.4010949],[103840.0,0.20211393],[103830.0,0.34634847],[103820.0,0.192629]],[[103870.0,0.20439973],[103880.0,0.577607],[103890.0,0.10682669],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676924703,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443369],[103890.0,0.10682669],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676924910,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.00951893],[103830.0,0.34634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443369],[103890.0,0.10682669],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676925040,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00129904],[103880.0,0.58816169],[103890.0,0.29934469],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676925218,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.01951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00129904],[103880.0,0.49188869],[103900.0,0.31894003],[103910.0,0.31907504],[103920.0,0.41390173]]]
["bitfinex","BTCUSD",1737676925421,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443269],[103900.0,0.31894003],[103910.0,0.31907504],[103920.0,0.41390173]]]
["bitfinex","BTCUSD",1737676925626,[[103860.0,0.30250138],[103850.0,0.4010949],[103840.0,0.20211493],[103830.0,0.34634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443269],[103900.0,0.31894003],[103910.0,0.31907504],[103920.0,0.61390173]]]
["bitfinex","BTCUSD",1737676925825,[[103860.0,0.30250138],[103850.0,0.4010949],[103840.0,0.01951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443269],[103900.0,0.31894003],[103910.0,0.31907504],[103920.0,0.61390173]]]
["bitfinex","BTCUSD",1737676926087,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443269],[103900.0,0.31894003],[103910.0,0.31907504],[103920.0,0.61390173]]]
["bitfinex","BTCUSD",1737676926088,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00129904],[103880.0,0.58816069],[103890.0,0.192519],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676926282,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.01951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00129904],[103880.0,0.58816069],[103890.0,0.192519],[103900.0,0.31894003],[103910.0,0.31907504]]]
["bitfinex","BTCUSD",1737676926487,[[103860.0,0.30250138],[103850.0,0.5936689],[103840.0,0.01951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443169],[103900.0,0.31894003],[103910.0,0.31907504],[104540.0,60.0158086]]]
["bitfinex","BTCUSD",1737676926717,[[103860.0,0.28915836],[103850.0,0.5936689],[103840.0,0.00951893],[103830.0,0.34634847],[103820.0,0.192629]],[[103870.0,0.09757304],[103880.0,0.68443169],[103900.0,0.31894003],[103910.0,0.24267504],[103950.0,0.24307094]]]
["bitfinex","BTCUSD",1737676926856,[[103860.0,0.28915836],[103850.0,0.5936689],[103840.0,0.00951893],[103830.0,0.34634847],[103820.0,0.192629]],[[103870.0,0.20439973],[103880.0,0.653505],[103890.0,0.10682669],[103900.0,0.31894003],[103910.0,0.24267504]]]
["bitfinex","BTCUSD",1737676927540,[[103860.0,0.19287536],[103850.0,0.4973799],[103840.0,0.20211493],[103830.0,0.34634847],[103820.0,0.192629]],[[103870.0,0.20439973],[103880.0,0.653505],[103890.0,0.10682669],[103900.0,0.31894003],[103910.0,0.24267504]]]
["bitfinex","BTCUSD",1737676927836,[[103860.0,0.28915836],[103850.0,0.5936699],[103840.0,0.03951893],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.20400892],[103880.0,0.653505],[103890.0,0.10682669],[103900.0,0.31894003],[103910.0,0.24267504]]]
["bitfinex","BTCUSD",1737676928000,[[103860.0,0.28915836],[103850.0,0.5936699],[103840.0,0.01951893],[103830.0,0.35634847],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.56778869],[103890.0,0.29934469],[103900.0,0.31894003],[103910.0,1.74267504]]]
["bitfinex","BTCUSD",1737676928242,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.23212193],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00090823],[103880.0,0.288802],[103890.0,0.49186769],[103900.0,0.39564003],[103910.0,1.55019904]]]
["bitfinex","BTCUSD",1737676928408,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.21212193],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00090823],[103880.0,0.288802],[103890.0,0.49186769],[103900.0,0.39564003],[103910.0,1.55019904]]]
["bitfinex","BTCUSD",1737676928610,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.23212193],[103830.0,0.33634847],[103820.0,0.192629]],[[103870.0,0.00090823],[103880.0,0.481344],[103890.0,0.29934469],[103900.0,0.39564003],[103910.0,1.55019904]]]
["bitfinex","BTCUSD",1737676928787,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.20212193],[103830.0,0.15372747],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.68444369],[103890.0,0.10682669],[103900.0,0.39564003],[103910.0,1.55019904]]]
["bitfinex","BTCUSD",1737676928967,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.21212193],[103830.0,0.14372747],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.68444369],[103890.0,0.10682669],[103900.0,0.39564003],[103910.0,1.74267904]]]
["bitfinex","BTCUSD",1737676929173,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.20212193],[103830.0,0.15372747],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.68444369],[103890.0,0.10682669],[103900.0,0.39564003],[103910.0,1.74267904]]]
["bitfinex","BTCUSD",1737676929376,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.20212193],[103830.0,0.17372747],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.68444369],[103890.0,0.10682669],[103900.0,0.39564003],[103910.0,1.74267904]]]
["bitfinex","BTCUSD",1737676929637,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.21212193],[103830.0,0.16372747],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.68444369],[103890.0,0.10682669],[103900.0,0.39564003],[103910.0,1.74267904]]]
["bitfinex","BTCUSD",1737676929850,[[103860.0,0.38650565],[103850.0,0.5936699],[103840.0,0.23212193],[103830.0,0.14372747],[103820.0,0.192629]],[[103870.0,0.00090823],[103880.0,0.481344],[103890.0,0.29934569],[103900.0,0.39564003],[103910.0,1.55019904]]]
["bitfinex","BTCUSD",1737676930061,[[103860.0,0.38650565],[103850.0,0.5936679],[103840.0,0.23212193],[103830.0,0.14372747],[103820.0,0.192629]],[[103870.0,0.00090823],[103890.0,0.49186869],[103900.0,0.20314703],[103910.0,1.74267504],[103960.0,0.519472]]]
["bitfinex","BTCUSD",1737676930349,[[103860.0,0.38650565],[103850.0,0.5936679],[103840.0,0.23212193],[103830.0,0.14372747],[103820.0,0.19666383]],[[103870.0,0.00090823],[103890.0,0.29934569],[103900.0,0.20314703],[103910.0,1.74267504],[103930.0,0.29564554]]]
["bitfinex","BTCUSD",1737676930553,[[103860.0,0.29022265],[103850.0,0.4973799],[103840.0,0.21212193],[103830.0,0.33634747],[103820.0,0.19666383]],[[103870.0,0.09718223],[103880.0,0.29937169],[103890.0,0.29934569],[103900.0,0.20314703],[103910.0,1.74267504]]]
["bitfinex","BTCUSD",1737676930768,[[103860.0,0.29022265],[103850.0,0.4973799],[103840.0,0.21212193],[103830.0,0.33634747],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.68445769],[103890.0,0.29934569],[103900.0,0.20314703],[103910.0,1.74267504]]]
["bitfinex","BTCUSD",1737676930970,[[103860.0,0.30353003],[103850.0,0.4973799],[103840.0,0.20212193],[103830.0,0.34634747],[103820.0,0.192629]],[[103870.0,0.09718223],[103880.0,0.68445769],[103890.0,0.29934569],[103900.0,0.20314703],[103910.0,1.74267504]]]
["bitfinex","BTCUSD",1737676931191,[[103860.0,0.20618274],[103850.0,0.3048079],[103840.0,0.39472493],[103830.0,0.14372747],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.625031],[103890.0,0.29934569],[103900.0,0.20314703],[103910.0,0.20277504]]]
["bitfinex","BTCUSD",1737676931401,[[103860.0,0.20618274],[103850.0,0.1122359],[103840.0,0.58731793],[103830.0,0.14372747],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.817576],[103890.0,0.29934569],[103900.0,0.20314703],[103910.0,0.20277504]]]
["bitfinex","BTCUSD",1737676931574,[[103860.0,0.20618274],[103850.0,0.1122359],[103840.0,0.58731793],[103830.0,0.14372747],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.625031],[103890.0,1.79934569],[103900.0,0.20314703],[103910.0,0.20277504]]]
["bitfinex","BTCUSD",1737676931778,[[103860.0,0.20618274],[103850.0,0.1122359],[103840.0,0.58731793],[103830.0,0.14372747],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.625031],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.20277504]]]
["bitfinex","BTCUSD",1737676931980,[[103860.0,0.19287536],[103850.0,0.1122359],[103840.0,0.58731793],[103830.0,0.14372747],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.707831],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.20277504]]]
["bitfinex","BTCUSD",1737676932186,[[103860.0,0.19287536],[103850.0,0.0159509],[103840.0,0.49100893],[103830.0,0.33634147],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.20277504]]]
["bitfinex","BTCUSD",1737676932425,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.29840593],[103830.0,0.46258084],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.20277504]]]
["bitfinex","BTCUSD",1737676932603,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.29840593],[103830.0,0.46258084],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.40277504]]]
["bitfinex","BTCUSD",1737676933053,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.29840593],[103830.0,0.46258084],[103820.0,0.192629]],[[103870.0,0.20400892],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.40277504]]]
["bitfinex","BTCUSD",1737676933192,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.29840593],[103830.0,0.46258084],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.40277504]]]
["bitfinex","BTCUSD",1737676933584,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.49100893],[103830.0,0.26996684],[103820.0,0.202629]],[[103870.0,0.20400892],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.40277504]]]
["bitfinex","BTCUSD",1737676935690,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.49100893],[103830.0,0.26996684],[103820.0,0.22164014]],[[103870.0,0.20400892],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.12644703],[103910.0,0.40277504]]]
["bitfinex","BTCUSD",1737676935919,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.096294],[103830.0,0.46257584],[103820.0,0.21164014]],[[103870.0,0.30135621],[103880.0,0.900376],[103890.0,1.79934569],[103900.0,0.03909974],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676936041,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.096294],[103830.0,0.38617584],[103820.0,0.21164314]],[[103870.0,0.30135621],[103880.0,0.900376],[103890.0,0.29934569],[103900.0,0.03909974],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676936235,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.096294],[103830.0,0.38617584],[103820.0,0.01901114]],[[103870.0,0.30135621],[103880.0,0.900376],[103890.0,0.29934569],[103900.0,0.03909974],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676936436,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.096294],[103830.0,0.38617584],[103820.0,0.01901114]],[[103870.0,1.80135621],[103880.0,0.900376],[103890.0,0.29934569],[103900.0,0.03909974],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676936731,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.38617584],[103820.0,0.21164414]],[[103870.0,1.80135621],[103880.0,0.900376],[103890.0,0.29934569],[103900.0,0.03909974],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676936951,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.3956057],[103820.0,0.21164414]],[[103870.0,1.80135621],[103880.0,0.900376],[103890.0,0.29934569],[103900.0,0.03909974],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676936952,[[103860.0,0.16228475],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.3956057],[103820.0,0.21164414]],[[103870.0,1.80135621],[103880.0,0.900376],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676937137,[[103860.0,0.15328475],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.3956057],[103820.0,0.21164414]],[[103870.0,1.80074702],[103880.0,0.900376],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676937379,[[103860.0,0.15328475],[103850.0,0.0159509],[103840.0,0.4815],[103830.0,0.2029957],[103820.0,0.21164414]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676937566,[[103860.0,0.15328475],[103850.0,0.0159509],[103840.0,0.4815],[103830.0,0.2029957],[103820.0,0.23164414]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676937809,[[103860.0,0.15328475],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.2029957],[103820.0,0.21164414]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676937989,[[103860.0,0.15328475],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.3956057],[103820.0,0.21164414]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676938338,[[103860.0,0.15528475],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.2029957],[103820.0,0.21164414]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676938543,[[103860.0,0.17240832],[103850.0,0.0159509],[103840.0,0.096294],[103830.0,0.3956047],[103820.0,0.21164414]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676939027,[[103860.0,0.17240832],[103850.0,0.0159509],[103840.0,0.288897],[103830.0,0.3956047],[103820.0,0.21164414]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.02932819],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676939255,[[103860.0,0.15528475],[103850.0,0.0159509],[103840.0,0.0963],[103830.0,0.5882177],[103820.0,0.01901114]],[[103870.0,1.80074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.01],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676939455,[[103860.0,0.15528475],[103850.0,0.0159509],[103840.0,0.0963],[103830.0,0.5882177],[103820.0,0.01901114]],[[103870.0,0.30074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.01],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676939662,[[103860.0,0.15528475],[103850.0,0.0159509],[103840.0,0.0963],[103830.0,0.5882177],[103820.0,0.01901114]],[[103870.0,0.30074702],[103880.0,0.9098933],[103890.0,0.29934569],[103900.0,0.01],[103910.0,0.47822383]]]
["bitfinex","BTCUSD",1737676939841,[[103860.0,0.15528475],[103850.0,0.0159509],[103840.0,0.0963],[103830.0,0.5882177],[103820.0,0.01901114]],[[103870.0,0.30074702],[103880.0,2.42918945],[103890.0,0.29934569],[103900.0,0.01],[103910.0,0.47822383]]]
["bitfinex","BTCUSD",1737676940044,[[103860.0,0.00528475],[103850.0,0.0159509],[103830.0,0.28988484],[103820.0,0.192629],[103800.0,0.08641107]],[[103870.0,0.48297371],[103880.0,2.34638945],[103890.0,0.202519],[103910.0,0.49822383],[103920.0,0.58578904]]]
["bitfinex","BTCUSD",1737676940253,[[103860.0,0.00528475],[103850.0,0.0159509],[103830.0,0.09726284],[103820.0,0.385258],[103800.0,0.08641107]],[[103870.0,0.48297371],[103880.0,2.34638945],[103890.0,0.202519],[103900.0,0.02],[103910.0,0.47822383]]]
["bitfinex","BTCUSD",1737676940456,[[103860.0,0.00528475],[103850.0,0.0159509],[103830.0,0.28988384],[103820.0,0.385258],[103800.0,0.08641107]],[[103870.0,0.48297371],[103880.0,2.34638945],[103890.0,0.202519],[103900.0,0.02],[103910.0,0.47822383]]]
["bitfinex","BTCUSD",1737676940653,[[103860.0,0.00528475],[103850.0,0.0159509],[103830.0,0.09726284],[103820.0,0.385258],[103810.0,0.3236013]],[[103870.0,0.48297371],[103880.0,2.34638945],[103890.0,0.202519],[103900.0,0.22],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676940861,[[103860.0,0.00528475],[103850.0,0.0159509],[103830.0,0.00095684],[103820.0,0.385269],[103810.0,0.1309423]],[[103870.0,0.48297371],[103880.0,2.34638945],[103890.0,0.202519],[103900.0,0.22],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676941075,[[103860.0,0.00528475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.09726784],[103820.0,0.20206174]],[[103870.0,0.37614702],[103880.0,2.34638945],[103890.0,0.30934569],[103900.0,0.22],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676941284,[[103860.0,0.00528475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.48251184],[103820.0,0.20206174]],[[103870.0,0.48297371],[103880.0,2.34638945],[103890.0,0.202519],[103900.0,0.22],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676941645,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.28988984],[103820.0,0.20206174]],[[103870.0,0.37614702],[103880.0,2.34638945],[103890.0,0.30934569],[103900.0,0.22],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676941857,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.28987984],[103820.0,0.20206074]],[[103870.0,0.37614702],[103880.0,2.34638945],[103890.0,0.30934569],[103900.0,0.22],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676942051,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.28987984],[103820.0,0.39468474]],[[103870.0,0.37614702],[103880.0,2.34638945],[103890.0,0.30934569],[103900.0,0.22],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676942252,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.38618084],[103820.0,0.00943274]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103900.0,0.23],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676942454,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.38617884],[103820.0,0.20206474]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103900.0,0.23],[103910.0,0.27822383]]]
["bitfinex","BTCUSD",1737676942655,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.38617884],[103820.0,0.20206474]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103900.0,0.03],[103910.0,0.47822383]]]
["bitfinex","BTCUSD",1737676942862,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.57879084],[103820.0,0.00943274]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103900.0,0.11544879],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676943300,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.57879084],[103820.0,0.00943274]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103900.0,0.03],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676943951,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.438903],[103830.0,0.38617884],[103820.0,0.00943274]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103910.0,0.40277504],[107850.0,0.25]]]
["bitfinex","BTCUSD",1737676944086,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.57878984],[103820.0,0.00943274]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103900.0,0.01],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676944287,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.57878884],[103820.0,0.00943274]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103900.0,0.03],[103910.0,0.39277504]]]
["bitfinex","BTCUSD",1737676944580,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.2463],[103830.0,0.57878884],[103820.0,0.00943274]],[[103870.0,0.38214702],[103880.0,2.34638945],[103890.0,0.29934569],[103910.0,0.40277504],[107850.0,0.25]]]
["bitfinex","BTCUSD",1737676944787,[[103860.0,0.15028475],[103850.0,0.1122429],[103840.0,0.385196],[103830.0,0.09355684],[103820.0,0.20207274]],[[103870.0,0.28479973],[103880.0,0.65384445],[103890.0,0.29934569],[103910.0,0.41433504],[103920.0,0.59386904]]]
["bitfinex","BTCUSD",1737676945003,[[103860.0,0.17653752],[103850.0,0.1122429],[103840.0,0.577784],[103830.0,0.11355684],[103820.0,0.20207274]],[[103870.0,0.20939973],[103880.0,0.7122483],[103890.0,0.29934569],[103910.0,0.41433504],[103920.0,0.59386904]]]
["bitfinex","BTCUSD",1737676945195,[[103860.0,0.17653752],[103850.0,0.0159509],[103840.0,0.481475],[103830.0,0.27617184],[103820.0,0.20207274]],[[103870.0,0.20939973],[103880.0,0.9047933],[103890.0,0.31889746],[103900.0,1.5],[103910.0,0.41433504]]]
["bitfinex","BTCUSD",1737676945451,[[103860.0,0.15028475],[103850.0,0.0159509],[103830.0,0.56508284],[103820.0,0.00943274],[103790.0,0.192689]],[[103870.0,0.41357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,1.7025],[103910.0,0.23185904]]]
["bitfinex","BTCUSD",1737676945584,[[103860.0,0.15028475],[103850.0,0.0159509],[103830.0,0.75769484],[103820.0,0.00943274],[103810.0,0.26188111]],[[103870.0,0.41357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,1.7025],[103910.0,0.23185904]]]
["bitfinex","BTCUSD",1737676945785,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.096301],[103830.0,0.66138984],[103820.0,0.00943274]],[[103870.0,0.41357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,0.2025],[103910.0,0.23185904]]]
["bitfinex","BTCUSD",1737676945991,[[103860.0,0.00028475],[103850.0,0.1659509],[103840.0,0.15],[103830.0,0.46877784],[103820.0,0.00943274]],[[103870.0,0.41357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,0.29494],[103910.0,0.23185904]]]
["bitfinex","BTCUSD",1737676946195,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.75769384],[103820.0,0.00943274],[103800.0,6e-05]],[[103870.0,1.91357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,0.31494],[103910.0,0.21185904]]]
["bitfinex","BTCUSD",1737676946393,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.75769384],[103820.0,0.00943274]],[[103870.0,1.91357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,0.31494],[103910.0,0.21185904]]]
["bitfinex","BTCUSD",1737676946570,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.246301],[103830.0,0.66138984],[103820.0,0.00943274]],[[103870.0,1.91357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,0.51494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676947725,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.246301],[103830.0,0.46877784],[103820.0,0.20206474]],[[103870.0,1.91357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,0.51494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676947907,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.37246984],[103820.0,0.20205974]],[[103870.0,1.91357371],[103880.0,0.9047933],[103890.0,0.21207077],[103900.0,0.51494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676948364,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.24726084],[103820.0,0.47178974],[103800.0,6e-05]],[[103870.0,0.49417371],[103880.0,0.8270933],[103890.0,0.21207077],[103900.0,0.51494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676948513,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.56810474],[103810.0,0.2422003]],[[103870.0,0.51717371],[103880.0,0.8270933],[103890.0,0.22207077],[103900.0,0.50494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676948783,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.29837474],[103810.0,0.5114503]],[[103870.0,0.56237371],[103880.0,0.7896933],[103890.0,0.41207077],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676949094,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.49101574],[103810.0,0.3187923]],[[103870.0,0.56237371],[103880.0,0.7896933],[103890.0,0.41207077],[103900.0,0.30494],[103910.0,0.09714404]]]
["bitfinex","BTCUSD",1737676949773,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.49101574],[103810.0,0.3187923]],[[103870.0,0.56237371],[103880.0,0.7896933],[103890.0,0.41207077],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676949970,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.49101574],[103810.0,0.3187923]],[[103870.0,0.56237371],[103880.0,0.7796933],[103890.0,0.42207077],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676950177,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.49101574],[103810.0,0.3187923]],[[103870.0,0.55637371],[103880.0,0.7796933],[103890.0,0.402519],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676950381,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.29837474],[103810.0,0.5114393]],[[103870.0,0.55637371],[103880.0,0.7896933],[103890.0,0.392519],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676950633,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.29837474],[103810.0,0.5114393]],[[103870.0,0.56537371],[103880.0,0.7896933],[103890.0,0.392519],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676950823,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.29837474],[103810.0,0.3187893]],[[103870.0,0.58507185],[103880.0,0.7896933],[103890.0,0.392519],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676951057,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.49101574],[103810.0,0.3187893]],[[103870.0,0.58607185],[103880.0,0.7896933],[103890.0,0.392519],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676951305,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.39470074],[103810.0,0.1261423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.402519],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676951484,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.49101574],[103810.0,0.3387983]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.402519],[103900.0,0.30494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676951661,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.15095684],[103820.0,0.68364674],[103810.0,0.1461423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.202519],[103900.0,0.50494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676951868,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.24726584],[103820.0,0.58733174],[103810.0,0.1461423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.202519],[103900.0,0.50494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676953258,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.24726584],[103820.0,0.58733174],[103810.0,0.1461423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.202519],[103900.0,0.59021236],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676954649,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.24726584],[103820.0,0.58733174],[103810.0,0.1461423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.202519],[103900.0,0.50494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676955019,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.43988684],[103820.0,0.39469074],[103810.0,0.1461423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.202519],[103900.0,0.50494],[103910.0,0.01185904]]]
["bitfinex","BTCUSD",1737676955215,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.43988684],[103820.0,0.39469074],[103810.0,0.1461423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.203879],[103900.0,0.50494],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676955398,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.43988684],[103820.0,0.39469074],[103810.0,0.1461423]],[[103870.0,0.58607185],[103880.0,0.7796933],[103890.0,0.306319],[103900.0,0.4125],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676955998,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.00095684],[103820.0,0.49100474]],[[103870.0,0.58607185],[103880.0,0.7896933],[103890.0,0.296319],[103900.0,0.4125],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676956604,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.00095684],[103820.0,0.29837374]],[[103870.0,0.58607185],[103880.0,0.7896933],[103890.0,0.296319],[103900.0,0.4125],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676956812,[[103860.0,0.00028475],[103850.0,0.0159509],[103840.0,0.15],[103830.0,0.00095684],[103820.0,0.49101274]],[[103870.0,0.58607185],[103880.0,0.7896933],[103890.0,0.296319],[103900.0,0.4125],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676957544,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.00095684],[103810.0,0.6077603],[103800.0,0.192735]],[[103870.0,0.70341914],[103880.0,0.7896933],[103890.0,0.296319],[103900.0,0.56958318],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676957727,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.00095684],[103810.0,0.8004093],[103800.0,6e-05]],[[103870.0,0.60607185],[103880.0,0.7896933],[103890.0,0.496319],[103900.0,0.36958318],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676957932,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.00095684],[103820.0,0.15],[103810.0,0.6077603]],[[103870.0,0.58607185],[103880.0,0.8096933],[103890.0,0.496319],[103900.0,0.36958318],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676958115,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.00095684],[103810.0,0.6077603],[103800.0,6e-05]],[[103870.0,0.58607185],[103880.0,0.8096933],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676958316,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.00095684],[103820.0,0.15],[103810.0,0.8004093]],[[103870.0,0.58607185],[103880.0,0.8096933],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676958748,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.00095684],[103820.0,0.246319],[103810.0,0.7040863]],[[103870.0,0.58607185],[103880.0,0.8096933],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676959540,[[103860.0,0.00028475],[103850.0,0.0159509],[103830.0,0.00095684],[103820.0,0.15],[103810.0,0.61730988]],[[103870.0,0.58607185],[103880.0,0.8096933],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.00029904]]]
["bitfinex","BTCUSD",1737676959721,[[103860.0,7.5e-07],[103850.0,0.0159509],[103830.0,0.00095684],[103810.0,0.2267423],[103800.0,0.481726]],[[103870.0,0.59607185],[103880.0,0.9009933],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676959931,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.22769914],[103800.0,0.674394],[103750.0,0.393182]],[[103870.0,0.59607185],[103880.0,0.9009933],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676960168,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.22769914],[103800.0,0.674394],[103770.0,0.2178321]],[[103870.0,0.59607185],[103880.0,0.9009933],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676960375,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.32402814],[103800.0,0.578063],[103770.0,0.2178321]],[[103870.0,0.59607185],[103880.0,0.9587833],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676960513,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.32402814],[103800.0,0.578063],[103770.0,0.2178321]],[[103870.0,0.59507185],[103880.0,0.9587833],[103890.0,0.496319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676960714,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.32402814],[103800.0,0.578063],[103770.0,0.2178321]],[[103870.0,0.59507185],[103880.0,1.1587833],[103890.0,0.296319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676960927,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.32402814],[103800.0,0.578063],[103770.0,0.2178321]],[[103870.0,0.58907185],[103880.0,1.1587833],[103890.0,0.296319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676961126,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.32402814],[103800.0,0.578063],[103790.0,0.08682467]],[[103870.0,0.59807185],[103880.0,1.1587833],[103890.0,0.296319],[103900.0,0.45482066],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676961338,[[103860.0,7.5e-07],[103850.0,0.0159509],[103810.0,0.32402814],[103800.0,0.578063],[103790.0,0.08682467]],[[103870.0,0.59807185],[103880.0,1.1587833],[103890.0,0.38155648],[103900.0,0.36958318],[103910.0,0.10029904]]]
["bitfinex","BTCUSD",1737676961733,[[103850.0,0.01591165],[103810.0,0.22769914],[103800.0,0.481727],[103790.0,0.25951767],[103760.0,0.192747]],[[103860.0,0.196483],[103870.0,0.99887585],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.27708318]]]
["bitfinex","BTCUSD",1737676961952,[[103850.0,0.01605987],[103810.0,0.22769914],[103800.0,0.28906],[103790.0,0.44251654],[103770.0,0.0251091]],[[103860.0,0.44875698],[103870.0,1.02589256],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676962161,[[103850.0,0.01605987],[103810.0,0.22769914],[103800.0,0.28906],[103790.0,0.26982354],[103770.0,0.0251091]],[[103860.0,0.55558367],[103870.0,0.81223918],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676962383,[[103850.0,0.01605987],[103810.0,0.22769914],[103800.0,0.481737],[103790.0,0.24982354],[103770.0,0.0251091]],[[103860.0,0.55558367],[103870.0,0.81223918],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676962754,[[103850.0,0.01605987],[103810.0,0.22769914],[103800.0,0.481737],[103790.0,0.24982354],[103770.0,0.0251091]],[[103860.0,0.55558367],[103870.0,0.80923918],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676962997,[[103850.0,0.01605987],[103810.0,0.22769914],[103800.0,0.481737],[103790.0,0.26982354],[103770.0,0.0251091]],[[103860.0,0.55558367],[103870.0,0.80923918],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676963203,[[103850.0,0.01605987],[103810.0,0.32402614],[103800.0,0.578072],[103790.0,0.07714154],[103770.0,0.2178361]],[[103860.0,0.55658367],[103870.0,0.80923918],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676963455,[[103850.0,0.01605987],[103810.0,0.32402614],[103800.0,0.578072],[103790.0,0.07714154],[103770.0,0.2178361]],[[103860.0,0.55658367],[103870.0,0.80023918],[103880.0,0.5811483],[103890.0,0.38155648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676963660,[[103850.0,0.01605987],[103810.0,0.32402614],[103800.0,0.578072],[103790.0,0.05714154],[103770.0,0.2178361]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.3811483],[103890.0,0.58155648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676963960,[[103850.0,0.01605987],[103810.0,0.32402614],[103800.0,0.578062],[103790.0,0.07714154],[103770.0,0.2178361]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.3611483],[103890.0,0.58155648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676964110,[[103850.0,0.01605987],[103810.0,0.32402614],[103800.0,0.578062],[103790.0,0.07714154],[103770.0,0.23665509]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.3811483],[103890.0,0.58155648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676964320,[[103850.0,0.01605987],[103810.0,0.51668314],[103800.0,0.385394],[103790.0,0.03974154],[103780.0,0.27893533]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.2598483],[103890.0,0.68285648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676964556,[[103850.0,0.01605987],[103810.0,0.56488314],[103800.0,0.385394],[103790.0,0.03974154],[103780.0,0.27893533]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.2798483],[103890.0,0.68285648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676964797,[[103850.0,0.01605987],[103810.0,0.56488314],[103800.0,0.385394],[103790.0,0.03974154],[103780.0,0.27893533]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.2598483],[103890.0,0.68285648],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676964924,[[103850.0,0.01605987],[103810.0,0.56488314],[103800.0,0.385394],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.36508578],[103890.0,0.597619],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676965124,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.385394],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.30729578],[103890.0,0.655409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676965330,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.385394],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.30729578],[103890.0,0.655409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676965548,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.481724],[103790.0,0.23242654],[103780.0,0.192711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.30729578],[103890.0,0.655409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676965732,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.481724],[103790.0,0.22242654],[103780.0,0.202711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.30729578],[103890.0,0.655409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676965932,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.39511154],[103780.0,0.202711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.30729578],[103890.0,0.655409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676966124,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.39511154],[103780.0,0.202711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.2220583],[103890.0,0.655409],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676966332,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.39511154],[103780.0,0.202711]],[[103860.0,0.56558367],[103870.0,0.80023918],[103880.0,0.212541],[103890.0,0.655409],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676966731,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.39511154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.80023918],[103880.0,0.412541],[103890.0,0.455409],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676968315,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.39511154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.80023918],[103880.0,0.49780568],[103890.0,0.455409],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676968867,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.481733],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.80023918],[103880.0,0.49780568],[103890.0,0.455409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676969101,[[103850.0,0.01605987],[103810.0,0.37222714],[103800.0,0.385403],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.79023918],[103880.0,0.50780568],[103890.0,0.455409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676969312,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.385403],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.80023918],[103880.0,0.49780568],[103890.0,0.455409],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676969542,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.385403],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.88267918],[103880.0,0.49780568],[103890.0,0.362969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676969790,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.481734],[103790.0,0.22242954],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.88267918],[103880.0,0.29780568],[103890.0,0.562969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676970002,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.481723],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.88267918],[103880.0,0.29780568],[103890.0,0.562969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676970236,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.481723],[103790.0,0.22242954],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.89267918],[103880.0,0.29780568],[103890.0,0.562969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676970465,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.385392],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.57521466],[103870.0,0.88267918],[103880.0,0.30780568],[103890.0,0.562969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676970678,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.385392],[103790.0,0.22242854],[103780.0,0.202711]],[[103860.0,0.57280746],[103870.0,0.89267918],[103880.0,0.29780568],[103890.0,0.562969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676971218,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.481726],[103790.0,0.20242854],[103780.0,0.202711]],[[103860.0,0.57280746],[103870.0,0.89267918],[103880.0,0.29780568],[103890.0,0.562969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676971677,[[103850.0,0.01605987],[103810.0,0.27589914],[103800.0,0.289059],[103790.0,0.39511554],[103780.0,0.202711]],[[103860.0,0.57280746],[103870.0,0.89267918],[103880.0,0.49780568],[103890.0,0.362969],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676971892,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.289059],[103790.0,0.39511554],[103780.0,0.202711]],[[103860.0,0.57280746],[103870.0,0.89267918],[103880.0,0.49780568],[103890.0,0.362969],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676972824,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.289059],[103790.0,0.39511554],[103780.0,0.202711]],[[103860.0,0.56280746],[103870.0,0.89267918],[103880.0,0.49780568],[103890.0,0.362969],[103900.0,0.30590324]]]
["bitfinex","BTCUSD",1737676973059,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.289059],[103790.0,0.41511554],[103780.0,0.202711]],[[103860.0,0.56480746],[103870.0,0.89267918],[103880.0,0.49780568],[103890.0,0.362969],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676973295,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.289059],[103790.0,0.41511554],[103780.0,0.202711]],[[103860.0,0.57380746],[103870.0,0.99397918],[103880.0,0.49780568],[103890.0,0.261669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676973500,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.289059],[103790.0,0.41510854],[103780.0,0.202711]],[[103860.0,0.57380746],[103870.0,0.99397918],[103880.0,0.49780568],[103890.0,0.261669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676973701,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.289059],[103790.0,0.41510854],[103780.0,0.202711]],[[103860.0,0.57380746],[103870.0,0.99397918],[103880.0,0.29780568],[103890.0,0.461669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676974469,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.481727],[103790.0,0.02974154],[103780.0,0.202711]],[[103860.0,0.57380746],[103870.0,0.98397918],[103880.0,0.30780568],[103890.0,0.461669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676974666,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.481724],[103790.0,0.22242854],[103780.0,0.202711]],[[103860.0,0.57380746],[103870.0,0.88267918],[103880.0,0.40910568],[103890.0,0.461669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676975016,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.481723],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.57380746],[103870.0,0.89267918],[103880.0,0.29780568],[103890.0,0.461669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676975172,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.385392],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.57380746],[103870.0,0.89267918],[103880.0,0.29780568],[103890.0,0.461669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676975383,[[103850.0,0.01566906],[103810.0,0.37222814],[103800.0,0.578059],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.57380746],[103870.0,0.89267918],[103880.0,0.29780568],[103890.0,0.461669],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676975783,[[103850.0,0.01566906],[103810.0,0.37222814],[103800.0,0.578059],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.57380746],[103870.0,0.90383918],[103880.0,0.39910568],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676976093,[[103850.0,0.01566906],[103810.0,0.37222814],[103800.0,0.578057],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.57380746],[103870.0,0.90383918],[103880.0,0.313841],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676977944,[[103850.0,0.01566906],[103810.0,0.37222814],[103800.0,0.578057],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.61235246],[103870.0,0.90383918],[103880.0,0.313841],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676978411,[[103850.0,0.01566906],[103810.0,0.37222814],[103800.0,0.578057],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.61235246],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676979633,[[103850.0,0.01566906],[103810.0,0.27589914],[103800.0,0.481721],[103790.0,0.23242954],[103780.0,0.192711]],[[103860.0,0.61235246],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676979844,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.674389],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.61235246],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676980034,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.481721],[103790.0,0.23242954],[103780.0,0.192711]],[[103860.0,0.61235246],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676980245,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.674389],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.37914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676980468,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.481721],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676980738,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.192725],[103790.0,0.23243554],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676980970,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.481724],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676981418,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.481724],[103790.0,0.23242954],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676981676,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.481724],[103790.0,0.21242954],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676981900,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.42511354],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676982355,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.40511354],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.39914324],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676982572,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.42511354],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.313841],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676982924,[[103850.0,0.01581146],[103810.0,0.27589914],[103800.0,0.289057],[103790.0,0.42511354],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.90383918],[103880.0,0.212541],[103890.0,0.450309],[103900.0,0.20590324]]]
["bitfinex","BTCUSD",1737676983124,[[103850.0,0.01581146],[103810.0,0.29562814],[103800.0,0.38539],[103790.0,0.03974154],[103780.0,0.192711]],[[103860.0,0.6126515],[103870.0,0.88267918],[103880.0,0.222541],[103890.0,0.450309],[103900.0,0.30720324]]]
["bitfinex","BTCUSD",1737676983328,[[103850.0,0.01581146],[103830.0,0.0829],[103820.0,0.15],[103810.0,0.14562814],[103800.0,0.578059]],[[103860.0,0.6236515],[103870.0,0.88267918],[103880.0,0.222541],[103890.0,0.450309],[103900.0,0.30720324]]]
["bitfinex","BTCUSD",1737676983533,[[103850.0,0.01581146],[103830.0,0.0829],[103820.0,0.15095684],[103810.0,0.0483423],[103800.0,0.38539]],[[103860.0,0.6236515],[103870.0,0.88267918],[103880.0,0.222541],[103890.0,0.450309],[103900.0,0.30720324]]]
["bitfinex","BTCUSD",1737676983750,[[103850.0,0.01581146],[103830.0,0.0829],[103820.0,0.15095684],[103810.0,0.1446703],[103800.0,0.578057]],[[103860.0,0.6236515],[103870.0,0.88267918],[103880.0,0.202541],[103890.0,0.450309],[103900.0,0.30720324]]]
["bitfinex","BTCUSD",1737676983948,[[103850.0,0.01581146],[103830.0,0.0829],[103820.0,0.15095684],[103810.0,0.1446703],[103800.0,0.578057]],[[103860.0,0.6236515],[103870.0,0.88267918],[103880.0,0.222541],[103890.0,0.450309],[103900.0,0.30720324]]]
["bitfinex","BTCUSD",1737676984163,[[103850.0,0.01581146],[103830.0,0.0829],[103820.0,0.15095684],[103810.0,0.1446703],[103800.0,0.578057]],[[103860.0,0.6236515],[103870.0,0.88267918],[103880.0,0.202541],[103890.0,0.450309],[103900.0,0.30720324]]]
["bitfinex","BTCUSD",1737676984363,[[103850.0,0.01581146],[103830.0,0.0829],[103820.0,0.15095684],[103810.0,0.4817883],[103800.0,0.192725]],[[103860.0,0.4667587],[103870.0,0.88267918],[103880.0,0.192541],[103890.0,0.460309],[103900.0,0.30720324]]]
["bitfinex","BTCUSD",1737676984565,[[103850.0,0.01581146],[103840.0,0.15],[103830.0,0.1317],[103820.0,0.00095684],[103810.0,0.3854513]],[[103860.0,0.4667587],[103870.0,0.96357918],[103880.0,0.241941],[103890.0,0.222519],[103900.0,0.26369324]]]
["bitfinex","BTCUSD",1737676984771,[[103850.0,0.03239261],[103840.0,0.15],[103830.0,0.1317],[103820.0,0.00095684],[103810.0,0.4817743]],[[103860.0,0.4667587],[103870.0,0.96357918],[103880.0,0.252901],[103890.0,0.202519],[103900.0,0.43487318]]]
["bitfinex","BTCUSD",1737676985169,[[103850.0,0.03239261],[103840.0,0.15],[103830.0,0.1317],[103820.0,0.00095684],[103810.0,0.6744243]],[[103860.0,0.4667587],[103870.0,0.96357918],[103880.0,0.252901],[103890.0,0.202519],[103900.0,0.35]]]
["bitfinex","BTCUSD",1737676985377,[[103850.0,0.03239261],[103840.0,0.15],[103830.0,0.1317],[103820.0,0.28991584],[103810.0,0.0101423]],[[103860.0,0.4282137],[103870.0,0.88267918],[103880.0,0.3383084],[103890.0,0.202519],[103900.0,0.37]]]
["bitfinex","BTCUSD",1737676985561,[[103850.0,0.26079261],[103830.0,0.1988],[103820.0,0.28989884],[103810.0,0.0101423],[103800.0,0.212724]],[[103860.0,0.33086641],[103870.0,0.92121818],[103880.0,0.4164084],[103890.0,0.202519],[103900.0,0.15]]]
["bitfinex","BTCUSD",1737676985779,[[103850.0,0.26079261],[103830.0,0.0488],[103820.0,0.28989884],[103810.0,0.2027863],[103800.0,0.212724]],[[103860.0,0.33086641],[103870.0,0.92121818],[103880.0,0.4054484],[103890.0,0.222519],[103900.0,0.15]]]
["bitfinex","BTCUSD",1737676985973,[[103850.0,0.26079261],[103830.0,0.0488],[103820.0,0.48253084],[103810.0,0.2027863],[103800.0,0.212724]],[[103860.0,0.33086641],[103870.0,0.92121818],[103880.0,0.4054484],[103890.0,0.213439],[103900.0,0.15]]]
["bitfinex","BTCUSD",1737676986173,[[103850.0,0.26079261],[103830.0,0.14511],[103820.0,0.57884784],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,0.33086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.202519],[103900.0,0.02]]]
["bitfinex","BTCUSD",1737676986400,[[103850.0,0.26079261],[103830.0,0.14511],[103820.0,0.57884784],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,0.33086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.305879],[103900.0,0.02]]]
["bitfinex","BTCUSD",1737676987374,[[103850.0,0.26079261],[103830.0,0.0488],[103820.0,0.68492282],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,0.33086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.305839],[103900.0,0.02]]]
["bitfinex","BTCUSD",1737676987564,[[103850.0,0.26079261],[103830.0,0.14511],[103820.0,0.58861082],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,0.33086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.305839],[103900.0,0.02]]]
["bitfinex","BTCUSD",1737676987698,[[103850.0,0.26079261],[103830.0,0.14511],[103820.0,0.58861082],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,0.33086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.305839],[103900.0,0.22]]]
["bitfinex","BTCUSD",1737676988096,[[103850.0,0.26079261],[103830.0,0.14511],[103820.0,0.58861082],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,1.83086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.305839],[103900.0,0.22]]]
["bitfinex","BTCUSD",1737676988315,[[103850.0,0.26079261],[103830.0,0.145111],[103820.0,0.58860882],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,1.83086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.305839],[103900.0,0.22]]]
["bitfinex","BTCUSD",1737676988805,[[103850.0,0.26079261],[103830.0,0.0488],[103820.0,0.39597882],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,1.83086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.305839],[103900.0,0.22]]]
["bitfinex","BTCUSD",1737676988934,[[103850.0,0.26079261],[103830.0,0.14511],[103820.0,0.58860882],[103810.0,0.0301423],[103800.0,0.192724]],[[103860.0,1.83086641],[103870.0,0.82877818],[103880.0,0.4054484],[103890.0,0.213359],[103900.0,0.31244]]]
["bitfinex","BTCUSD",1737676989177,[[103850.0,0.26079261],[103830.0,0.337729],[103820.0,0.39597882],[103810.0,0.0301423],[103800.0,0.385388]],[[103860.0,1.83086641],[103870.0,0.82877818],[103880.0,0.320041],[103890.0,0.2887664],[103900.0,0.31244]]]
["bitfinex","BTCUSD",1737676989530,[[103850.0,0.26079261],[103830.0,0.530336],[103820.0,0.01072182],[103810.0,0.2228003],[103800.0,0.21220643]],[[103860.0,0.22403972],[103870.0,0.79023918],[103880.0,0.1275],[103890.0,0.39559309],[103900.0,0.514937]]]
["bitfinex","BTCUSD",1737676989736,[[103850.0,0.26079261],[103830.0,0.530336],[103820.0,0.20335382],[103810.0,0.2228003],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.2779264],[103900.0,0.202497]]]
["bitfinex","BTCUSD",1737676989868,[[103850.0,0.26079261],[103830.0,0.530336],[103820.0,0.20335382],[103810.0,0.2228003],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.2779264],[103900.0,0.222497]]]
["bitfinex","BTCUSD",1737676990066,[[103850.0,0.26079261],[103830.0,0.337717],[103820.0,0.20335382],[103810.0,0.2228003],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.314937]]]
["bitfinex","BTCUSD",1737676990382,[[103850.0,0.26079261],[103830.0,0.337717],[103820.0,0.39598182],[103810.0,0.0301423],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.314937]]]
["bitfinex","BTCUSD",1737676990565,[[103850.0,0.26079261],[103830.0,0.145104],[103820.0,0.58860982],[103810.0,0.0301423],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.314937]]]
["bitfinex","BTCUSD",1737676990767,[[103850.0,0.26079261],[103830.0,0.337725],[103820.0,0.39597782],[103810.0,0.0301423],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.514937]]]
["bitfinex","BTCUSD",1737676991057,[[103850.0,0.24421146],[103830.0,0.337725],[103820.0,0.39597782],[103810.0,0.0301423],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.514937]]]
["bitfinex","BTCUSD",1737676991351,[[103850.0,0.24421146],[103830.0,0.145104],[103820.0,0.58860882],[103810.0,0.0301423],[103800.0,0.21220643]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.514937]]]
["bitfinex","BTCUSD",1737676991592,[[103850.0,0.24421146],[103830.0,0.337724],[103820.0,0.20334982],[103810.0,0.0301423],[103800.0,0.40486743]],[[103860.0,0.22403972],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.39559309],[103900.0,0.514937]]]
["bitfinex","BTCUSD",1737676991776,[[103850.0,0.24421146],[103830.0,0.530345],[103820.0,0.20334982],[103810.0,0.0301423],[103800.0,0.21220343]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2779264],[103900.0,0.222497]]]
["bitfinex","BTCUSD",1737676991981,[[103850.0,0.24421146],[103830.0,0.530345],[103820.0,0.20334982],[103810.0,0.0301423],[103800.0,0.21220343]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.314937]]]
["bitfinex","BTCUSD",1737676992267,[[103850.0,0.24421146],[103830.0,0.145104],[103820.0,0.20334982],[103810.0,0.0301423],[103800.0,0.21220343]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887664],[103900.0,0.314937]]]
["bitfinex","BTCUSD",1737676992468,[[103850.0,0.24421146],[103830.0,0.145104],[103820.0,0.58860682],[103810.0,0.0301423],[103800.0,0.21220343]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2779264],[103900.0,0.222497]]]
["bitfinex","BTCUSD",1737676992675,[[103850.0,0.24421146],[103830.0,0.145104],[103820.0,0.58860682],[103810.0,0.0101423],[103800.0,0.23220343]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2887264],[103900.0,0.314937]]]
["bitfinex","BTCUSD",1737676992878,[[103850.0,0.24421146],[103830.0,0.145104],[103820.0,0.58860682],[103810.0,0.0301423],[103800.0,0.29859414]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.203319],[103900.0,0.4003444]]]
["bitfinex","BTCUSD",1737676993082,[[103850.0,0.16581146],[103840.0,0.0812],[103830.0,0.0488],[103820.0,0.29967682],[103810.0,0.3854423]],[[103860.0,0.4282137],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676993296,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.0488],[103820.0,0.29967682],[103810.0,0.3854423]],[[103860.0,0.4282137],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676993694,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.145111],[103820.0,0.39598982],[103810.0,0.0001423]],[[103860.0,0.4282137],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676993841,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.337733],[103820.0,0.39598982],[103810.0,0.0301423]],[[103860.0,0.22403972],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.31014569],[103900.0,0.42742758]]]
["bitfinex","BTCUSD",1737676994041,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.337733],[103820.0,0.39598982],[103810.0,0.0301423]],[[103860.0,0.22403972],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.31014569],[103900.0,0.42742758]]]
["bitfinex","BTCUSD",1737676994268,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.0488],[103820.0,0.49229582],[103810.0,0.0301423]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676994491,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.14511],[103820.0,0.58861082],[103810.0,0.0301423]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676995127,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.14511],[103820.0,0.39597982],[103810.0,0.2227933]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676995273,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.14511],[103820.0,0.58860982],[103810.0,0.0301423]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676995476,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.14511],[103820.0,0.39597982],[103810.0,0.2227933]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.213319],[103900.0,0.41742758]]]
["bitfinex","BTCUSD",1737676995681,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.14511],[103820.0,0.39597982],[103810.0,0.0301423]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2987264],[103900.0,0.33202018]]]
["bitfinex","BTCUSD",1737676995882,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.0488],[103820.0,0.39597982],[103810.0,0.0301423]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2987264],[103900.0,0.33202018]]]
["bitfinex","BTCUSD",1737676996090,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.0488],[103820.0,0.49229282],[103810.0,0.2227933]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2987264],[103900.0,0.33202018]]]
["bitfinex","BTCUSD",1737676996492,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.145111],[103820.0,0.58860882],[103810.0,0.0301423]],[[103860.0,0.33086641],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.2987264],[103900.0,0.33202018]]]
["bitfinex","BTCUSD",1737676996914,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.337732],[103820.0,0.39597982],[103810.0,0.0301423]],[[103860.0,0.22403972],[103870.0,2.29023918],[103880.0,0.166036],[103890.0,0.39555309],[103900.0,0.34202018]]]
["bitfinex","BTCUSD",1737676997124,[[103850.0,0.17754652],[103840.0,0.0812],[103830.0,0.337732],[103820.0,0.39597982],[103810.0,0.0301423]],[[103860.0,0.22403972],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.39555309],[103900.0,0.34202018]]]
["bitfinex","BTCUSD",1737676997897,[[103850.0,0.17754652],[103840.0,0.177501],[103830.0,0.434042],[103820.0,0.02072182],[103810.0,0.2128003]],[[103860.0,0.22403972],[103870.0,0.79023918],[103880.0,0.166036],[103890.0,0.39555309],[103900.0,0.34202018]]]
["bitfinex","BTCUSD",1737676997898,[[103850.0,0.17754652],[103840.0,0.177501],[103830.0,0.434042],[103820.0,0.02072182],[103810.0,0.2128003]],[[103860.0,0.10758204],[103870.0,0.89706587],[103880.0,0.166036],[103890.0,0.38475309],[103900.0,0.284937]]]
["bitfinex","BTCUSD",1737676998099,[[103820.0,0.01072182],[103810.0,0.0001423],[103800.0,0.01954243],[103790.0,0.08639071],[103780.0,0.0497]],[[103860.0,0.13529904],[103870.0,0.00029904],[103880.0,1.55805374],[103890.0,0.0854074],[103900.0,0.13312]]]
["bitfinex","BTCUSD",1737676998302,[[103820.0,0.000494],[103810.0,0.04689914],[103800.0,0.07996],[103790.0,0.18273271],[103780.0,0.192697]],[[103830.0,0.30996438],[103840.0,0.385208],[103850.0,0.32378329],[103860.0,0.13529904],[103870.0,0.06966481]]]
["bitfinex","BTCUSD",1737676998504,[[103820.0,0.000494],[103810.0,0.04689914],[103800.0,0.07996],[103790.0,0.08639071],[103780.0,0.481761]],[[103830.0,0.40731167],[103840.0,0.658227],[103850.0,0.25742943],[103860.0,0.06769904],[103870.0,0.03008163]]]
["bitfinex","BTCUSD",1737676998724,[[103820.0,0.000494],[103810.0,0.00109914],[103800.0,0.12576],[103790.0,0.18273671],[103780.0,0.385402]],[[103830.0,0.59993867],[103840.0,0.704827],[103850.0,0.25742943],[103860.0,0.01929904],[103870.0,0.03008163]]]
["bitfinex","BTCUSD",1737676998926,[[103820.0,0.000494],[103810.0,0.00109914],[103800.0,0.12576],[103790.0,0.08639071],[103780.0,0.48176]],[[103830.0,0.59993867],[103840.0,0.704827],[103850.0,0.25742943],[103860.0,0.21387204],[103870.0,0.03008163]]]
["bitfinex","BTCUSD",1737676999098,[[103820.0,0.000494],[103810.0,0.00109914],[103800.0,0.12576],[103790.0,0.37543071],[103780.0,0.212697]],[[103830.0,0.59993867],[103840.0,0.704827],[103850.0,0.226436],[103860.0,0.23387204],[103870.0,0.01008163]]]
["bitfinex","BTCUSD",1737676999393,[[103820.0,0.000494],[103810.0,0.0001423],[103800.0,0.12576],[103790.0,0.37638755],[103780.0,0.212697]],[[103830.0,0.59993867],[103840.0,0.704827],[103850.0,0.226436],[103860.0,0.23387204],[103870.0,0.04257152]]]
["bitfinex","BTCUSD",1737676999586,[[103820.0,0.000494],[103810.0,0.0001423],[103800.0,0.12576],[103790.0,0.37638755],[103780.0,0.405401]],[[103830.0,0.59993867],[103840.0,0.704827],[103850.0,0.226436],[103860.0,0.22487204],[103870.0,0.04257152]]]
["bitfinex","BTCUSD",1737677000012,[[103820.0,0.001494],[103810.0,0.1501423],[103800.0,0.12576],[103790.0,0.37638755],[103780.0,0.405401]],[[103830.0,0.59993867],[103840.0,0.704827],[103850.0,0.226436],[103860.0,0.23439231],[103870.0,0.05257152]]]
["bitfinex","BTCUSD",1737677000216,[[103820.0,0.000494],[103810.0,0.1501423],[103800.0,0.414773],[103790.0,0.47273955],[103780.0,0.222697]],[[103830.0,0.50259138],[103840.0,0.704827],[103850.0,0.226436],[103860.0,0.23439231],[103870.0,0.05257152]]]
["bitfinex","BTCUSD",1737677000435,[[103820.0,0.076594],[103810.0,0.1501423],[103800.0,0.334873],[103790.0,0.48235844],[103780.0,0.222697]],[[103830.0,0.39576469],[103840.0,0.577827],[103850.0,0.226436],[103860.0,0.443319],[103870.0,0.02008163]]]
["bitfinex","BTCUSD",1737677000643,[[103820.0,0.09926763],[103810.0,0.1501423],[103800.0,0.334873],[103790.0,0.28966244],[103780.0,0.415399]],[[103830.0,0.50859138],[103840.0,0.577827],[103850.0,0.226436],[103860.0,0.33649231],[103870.0,0.04008163]]]
["bitfinex","BTCUSD",1737677000816,[[103820.0,0.09926763],[103810.0,0.1501423],[103800.0,0.334873],[103790.0,0.48234844],[103780.0,0.222697]],[[103830.0,0.50859138],[103840.0,0.577827],[103850.0,0.226436],[103860.0,0.33649231],[103870.0,0.04008163]]]
["bitfinex","BTCUSD",1737677001058,[[103820.0,0.09926763],[103810.0,0.1501423],[103800.0,0.334873],[103790.0,0.28966244],[103780.0,0.222697]],[[103830.0,0.50859138],[103840.0,0.577827],[103850.0,0.226436],[103860.0,0.33649231],[103870.0,0.04008163]]]
["bitfinex","BTCUSD",1737677001461,[[103820.0,0.09926763],[103810.0,0.1501423],[103800.0,0.334873],[103790.0,0.48234644],[103780.0,0.222697]],[[103830.0,0.50859138],[103840.0,0.577827],[103850.0,0.226436],[103860.0,0.33649231],[103870.0,0.04008163]]]
["bitfinex","BTCUSD",1737677001668,[[103820.0,0.09926763],[103810.0,0.1501423],[103800.0,0.52755],[103790.0,0.09698244],[103780.0,0.222697]],[[103830.0,0.50859138],[103840.0,0.577827],[103850.0,0.01084],[103860.0,0.33649231],[103870.0,0.20263363]]]
["bitfinex","BTCUSD",1737677001876,[[103820.0,0.09926763],[103810.0,0.2464703],[103800.0,0.238537],[103790.0,0.10698244],[103780.0,0.212697]],[[103830.0,0.40176469],[103840.0,0.385208],[103860.0,0.443319],[103870.0,0.20263363],[103900.0,0.24244]]]
["bitfinex","BTCUSD",1737677002082,[[103820.0,0.29496763],[103810.0,0.3854463],[103800.0,0.01006],[103790.0,0.30967744],[103780.0,0.192697]],[[103830.0,0.20913769],[103840.0,0.577839],[103860.0,0.443319],[103870.0,0.01008163],[103880.0,0.258536]]]
["bitfinex","BTCUSD",1737677002283,[[103820.0,0.39128763],[103810.0,0.3854463],[103800.0,0.01006],[103790.0,0.30967744],[103780.0,0.192697]],[[103830.0,0.20913769],[103840.0,0.577839],[103860.0,0.443319],[103870.0,0.00029904],[103880.0,0.238536]]]
["bitfinex","BTCUSD",1737677002455,[[103820.0,0.39128763],[103810.0,0.5780933],[103800.0,0.01006],[103790.0,0.30967744],[103780.0,0.2117165]],[[103830.0,0.20913769],[103840.0,0.38522],[103860.0,0.443319],[103870.0,0.00029904],[103880.0,0.431073]]]
["bitfinex","BTCUSD",1737677002676,[[103820.0,0.48863492],[103810.0,0.5780933],[103800.0,0.01006],[103790.0,0.30967744],[103780.0,0.2117165]],[[103830.0,0.11282669],[103840.0,0.481529],[103860.0,0.443319],[103870.0,0.00029904],[103880.0,0.231073]]]
["bitfinex","BTCUSD",1737677002799,[[103820.0,0.48863492],[103810.0,0.5780933],[103800.0,0.01006],[103790.0,0.30967744],[103780.0,0.2117165]],[[103830.0,0.11282669],[103840.0,0.481529],[103860.0,0.396819],[103870.0,0.00029904],[103880.0,0.231073]]]
["bitfinex","BTCUSD",1737677003004,[[103820.0,0.48863492],[103810.0,0.5780933],[103800.0,0.01006],[103790.0,0.11698244],[103780.0,0.2117165]],[[103830.0,0.11282669],[103840.0,0.481529],[103850.0,0.192593],[103860.0,0.396819],[103870.0,0.04949904]]]
["bitfinex","BTCUSD",1737677003318,[[103820.0,0.48863492],[103810.0,0.5780933],[103800.0,0.202737],[103790.0,0.11698244],[103780.0,0.2117165]],[[103830.0,0.11282669],[103840.0,0.481529],[103850.0,0.192593],[103860.0,0.396819],[103870.0,0.04949904]]]
["bitfinex","BTCUSD",1737677003521,[[103820.0,0.48863492],[103810.0,0.5780933],[103800.0,0.202737],[103790.0,0.03059173],[103780.0,0.2117165]],[[103830.0,0.11282669],[103840.0,0.481529],[103850.0,0.192593],[103860.0,0.4822264],[103870.0,0.04949904]]]
["bitfinex","BTCUSD",1737677003786,[[103820.0,0.48863492],[103810.0,0.5780933],[103800.0,0.202737],[103790.0,0.03059173],[103780.0,0.2117165]],[[103830.0,0.11282669],[103840.0,0.674144],[103860.0,0.4822264],[103870.0,0.04949904],[104470.0,60.0]]]
["bitfinex","BTCUSD",1737677003987,[[103820.0,0.48863492],[103810.0,0.7807403],[103800.0,0.212737],[103790.0,0.01059173],[103780.0,0.5117165]],[[103830.0,0.006],[103850.0,0.481487],[103860.0,0.2120534],[103870.0,0.12879904],[103890.0,0.29935569]]]
["bitfinex","BTCUSD",1737677004197,[[103820.0,0.51863492],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.31059173],[103780.0,0.5117165]],[[103830.0,0.006],[103860.0,0.2120534],[103870.0,0.12879904],[103890.0,0.29935569]]]
["bitfinex","BTCUSD",1737677004198,[[103820.0,0.51863492],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.31059173],[103780.0,0.0299395]],[[103830.0,0.006],[103860.0,0.39409571],[103870.0,0.10712573],[103890.0,0.23532669],[103900.0,0.484937]]]
["bitfinex","BTCUSD",1737677004376,[[103820.0,0.51877732],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.50328073],[103780.0,0.01092]],[[103830.0,0.006],[103860.0,0.37457544],[103870.0,0.10712573],[103880.0,0.19253],[103890.0,0.23532669]]]
["bitfinex","BTCUSD",1737677004578,[[103820.0,0.51877732],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.50328073],[103780.0,0.01092]],[[103830.0,0.006],[103860.0,0.67397913],[103870.0,0.00029904],[103880.0,0.19253],[103890.0,0.23532669]]]
["bitfinex","BTCUSD",1737677004788,[[103820.0,0.51877732],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.50328073],[103780.0,0.01092]],[[103830.0,0.006],[103860.0,0.48140013],[103870.0,0.38541504],[103880.0,0.19253],[103890.0,0.23532669]]]
["bitfinex","BTCUSD",1737677004992,[[103820.0,0.51877732],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.49364584],[103780.0,0.01092]],[[103830.0,0.006],[103860.0,0.48140013],[103870.0,0.38541504],[103880.0,0.20231683],[103890.0,0.23532669]]]
["bitfinex","BTCUSD",1737677005211,[[103820.0,0.54876445],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.49364584],[103780.0,0.01092]],[[103830.0,0.006],[103860.0,0.67397713],[103870.0,0.19285504],[103880.0,0.20231683],[103890.0,0.23532669]]]
["bitfinex","BTCUSD",1737677005423,[[103820.0,0.54876445],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.49364584],[103780.0,0.01092]],[[103830.0,0.006],[103850.0,0.096294],[103860.0,0.77027113],[103870.0,0.00029904],[103880.0,0.20231683]]]
["bitfinex","BTCUSD",1737677005639,[[103820.0,0.51877732],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.49768067],[103780.0,0.01092]],[[103830.0,0.006],[103850.0,0.096294],[103860.0,0.77027113],[103870.0,0.00029904],[103880.0,0.20231683]]]
["bitfinex","BTCUSD",1737677005879,[[103820.0,0.51877732],[103810.0,0.7707403],[103800.0,0.192737],[103790.0,0.49768067],[103780.0,0.01092]],[[103830.0,0.006],[103850.0,0.096294],[103860.0,0.57768713],[103870.0,0.00029904],[103880.0,0.20231683]]]
["bitfinex","BTCUSD",1737677006061,[[103820.0,0.48877732],[103810.0,0.7907293],[103800.0,0.01006],[103790.0,0.19768067],[103780.0,0.192711]],[[103830.0,0.006],[103840.0,0.288908],[103850.0,0.192596],[103860.0,0.35758344],[103870.0,0.04949904]]]
["bitfinex","BTCUSD",1737677006269,[[103820.0,0.46910369],[103810.0,0.5780823],[103800.0,0.24179503],[103790.0,0.19364584],[103780.0,0.192711]],[[103830.0,0.006],[103840.0,0.39573469],[103850.0,0.192596],[103860.0,0.46441013],[103870.0,0.06910808]]]
["bitfinex","BTCUSD",1737677006420,[[103820.0,0.31910369],[103810.0,0.3854353],[103800.0,0.24179503],[103790.0,0.19364584],[103780.0,0.192711]],[[103840.0,0.58834769],[103850.0,0.192596],[103860.0,0.46441013],[103870.0,0.06910808],[103920.0,0.30029904]]]
["bitfinex","BTCUSD",1737677006628,[[103830.0,0.15],[103820.0,0.31910369],[103810.0,0.5780843],[103800.0,0.04911803],[103790.0,0.19364984]],[[103840.0,0.58834769],[103850.0,0.192596],[103860.0,0.46441013],[103870.0,0.06910808],[103920.0,0.30029904]]]
["bitfinex","BTCUSD",1737677006629,[[103830.0,0.15],[103820.0,0.31910369],[103810.0,0.5780843],[103800.0,0.04911803],[103790.0,0.19364984]],[[103840.0,0.39573269],[103850.0,0.385188],[103860.0,0.46441013],[103870.0,0.26166508],[103890.0,0.02092]]]
["bitfinex","BTCUSD",1737677006838,[[103830.0,0.15],[103820.0,0.51074369],[103810.0,0.3854353],[103800.0,0.05007487],[103790.0,0.192693]],[[103840.0,0.39573269],[103850.0,0.385188],[103860.0,0.46441013],[103870.0,0.26166508],[103890.0,0.02092]]]
["bitfinex","BTCUSD",1737677007214,[[103830.0,0.15],[103820.0,0.70138369],[103810.0,0.2127883],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.39573269],[103850.0,0.385188],[103860.0,0.37900273],[103870.0,0.26166508],[103890.0,0.02092]]]
["bitfinex","BTCUSD",1737677007417,[[103830.0,0.15],[103820.0,0.70438369],[103810.0,0.2127883],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.39573269],[103850.0,0.385188],[103860.0,0.37900273],[103870.0,0.26166508],[103890.0,0.02092]]]
["bitfinex","BTCUSD",1737677007592,[[103830.0,0.15],[103820.0,0.70738369],[103810.0,0.0201423],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.288906],[103850.0,0.49201469],[103860.0,0.37900273],[103870.0,0.06910808],[103890.0,0.02092]]]
["bitfinex","BTCUSD",1737677007801,[[103830.0,0.23573837],[103820.0,0.70437569],[103810.0,0.0201423],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.288906],[103850.0,0.49201469],[103860.0,0.37900273],[103870.0,0.06910808],[103890.0,0.213434]]]
["bitfinex","BTCUSD",1737677008065,[[103830.0,0.23573837],[103820.0,0.70137569],[103810.0,0.22230137],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.288906],[103850.0,0.49201469],[103860.0,1.87900273],[103870.0,0.06910808],[103890.0,0.213434]]]
["bitfinex","BTCUSD",1737677008316,[[103830.0,0.23873837],[103820.0,0.70137569],[103810.0,0.22230137],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.288906],[103850.0,0.49201469],[103860.0,1.87900273],[103870.0,0.06910808],[103890.0,0.213434]]]
["bitfinex","BTCUSD",1737677008556,[[103830.0,0.33704937],[103820.0,0.60504369],[103810.0,0.02964937],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.288906],[103850.0,0.49201469],[103860.0,1.87900273],[103870.0,0.06910808],[103890.0,0.203434]]]
["bitfinex","BTCUSD",1737677008759,[[103830.0,0.33704937],[103820.0,0.79767469],[103810.0,0.02964937],[103800.0,0.30914258],[103790.0,0.192693]],[[103840.0,0.288906],[103850.0,0.49201469],[103860.0,1.87900273],[103870.0,0.06910808],[103890.0,0.203434]]]
["bitfinex","BTCUSD",1737677009024,[[103830.0,0.33704937],[103820.0,0.79767469],[103810.0,0.03964937],[103800.0,0.29914258],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,0.49201469],[103860.0,0.07959904],[103870.0,0.26166008],[103890.0,0.31026069]]]
["bitfinex","BTCUSD",1737677009233,[[103830.0,0.33704937],[103820.0,0.79767469],[103810.0,0.03964937],[103800.0,0.29914258],[103790.0,0.19672783]],[[103840.0,0.096302],[103850.0,0.68461369],[103860.0,0.00029904],[103870.0,0.26166008],[103890.0,0.32026069]]]
["bitfinex","BTCUSD",1737677009476,[[103830.0,0.33704937],[103820.0,0.79767469],[103810.0,0.03964937],[103800.0,0.29914258],[103790.0,0.19672783]],[[103840.0,0.096302],[103850.0,0.68461369],[103860.0,0.00029904],[103870.0,0.33956008],[103880.0,1.70231683]]]
["bitfinex","BTCUSD",1737677010055,[[103830.0,0.33704937],[103820.0,0.41241169],[103810.0,0.03964937],[103800.0,0.29914258],[103790.0,0.19672783]],[[103850.0,0.49201469],[103860.0,0.00029904],[103870.0,0.33956008],[103880.0,1.70231683],[103890.0,0.31026069]]]
["bitfinex","BTCUSD",1737677010221,[[103830.0,0.52966637],[103820.0,0.41241169],[103810.0,0.23230837],[103800.0,0.10646558],[103790.0,0.19672783]],[[103850.0,0.49201469],[103860.0,0.00029904],[103870.0,0.33956008],[103880.0,1.70231683],[103890.0,0.31026069]]]
["bitfinex","BTCUSD",1737677010584,[[103830.0,0.52966237],[103820.0,0.41241169],[103810.0,0.23230837],[103800.0,0.02007487],[103790.0,0.19672783]],[[103850.0,0.58831269],[103860.0,0.19287304],[103870.0,0.33956008],[103880.0,1.70231683],[103890.0,0.39566809]]]
["bitfinex","BTCUSD",1737677010785,[[103830.0,0.52966237],[103820.0,0.41241169],[103810.0,0.23230837],[103800.0,0.02007487],[103790.0,0.19672783]],[[103850.0,0.49201469],[103860.0,0.00029904],[103870.0,0.33956008],[103880.0,1.70231683],[103890.0,0.39474809]]]
["bitfinex","BTCUSD",1737677011004,[[103830.0,0.52466237],[103820.0,0.60504069],[103810.0,0.23230837],[103800.0,0.02007487],[103790.0,0.19672783]],[[103840.0,0.096302],[103850.0,0.49201469],[103860.0,0.00029904],[103870.0,0.33956008],[103880.0,1.70231683]]]
["bitfinex","BTCUSD",1737677011175,[[103830.0,0.81563166],[103820.0,0.3150644],[103810.0,0.23230837],[103800.0,0.02007487],[103790.0,0.19672783]],[[103850.0,0.58831269],[103860.0,0.19287304],[103870.0,0.33956008],[103880.0,1.69253],[103890.0,0.38474809]]]
["bitfinex","BTCUSD",1737677011397,[[103830.0,0.81663166],[103820.0,0.3150644],[103810.0,0.23230837],[103800.0,0.02007487],[103790.0,0.19672783]],[[103850.0,0.58831269],[103860.0,0.00029904],[103870.0,0.33956008],[103880.0,1.69253],[103890.0,0.38474809]]]
["bitfinex","BTCUSD",1737677011726,[[103830.0,0.62400966],[103820.0,0.5076954],[103810.0,0.23230837],[103800.0,0.02007487],[103790.0,0.19672783]],[[103840.0,0.11412888],[103850.0,0.68461569],[103860.0,0.00984072],[103870.0,0.33956008],[103880.0,1.69253]]]
["bitfinex","BTCUSD",1737677011930,[[103830.0,0.62400966],[103820.0,0.5076954],[103810.0,0.23230837],[103800.0,0.02007487],[103790.0,0.19672783]],[[103840.0,0.01782688],[103850.0,0.481486],[103860.0,0.11666741],[103870.0,0.33956008],[103880.0,1.69253]]]
["bitfinex","BTCUSD",1737677012323,[[103830.0,0.69970966],[103820.0,0.4315954],[103810.0,0.23230837],[103800.0,0.21274787],[103790.0,0.19672783]],[[103840.0,0.01782688],[103850.0,0.288889],[103860.0,0.29970173],[103870.0,0.31995104],[103880.0,1.5]]]
["bitfinex","BTCUSD",1737677012525,[[103830.0,0.89232266],[103820.0,0.2389644],[103810.0,0.23230837],[103800.0,0.21274787],[103790.0,0.19672783]],[[103850.0,0.288889],[103860.0,0.49228073],[103870.0,0.31995104],[103880.0,1.5],[104070.0,0.01029904]]]
["bitfinex","BTCUSD",1737677012676,[[103830.0,0.89132266],[103820.0,0.0463364],[103810.0,0.23230837],[103800.0,0.21274787],[103790.0,0.19672783]],[[103850.0,0.288889],[103860.0,0.49228073],[103870.0,0.31995104],[103880.0,1.5],[103910.0,0.59279804]]]
["bitfinex","BTCUSD",1737677012856,[[103830.0,1.08293566],[103820.0,0.0463364],[103810.0,0.23230837],[103800.0,0.21274787],[103790.0,0.19672783]],[[103850.0,0.288889],[103860.0,0.49228073],[103870.0,0.31995104],[103880.0,1.5],[103900.0,0.364389]]]
["bitfinex","BTCUSD",1737677013059,[[103830.0,0.79801166],[103820.0,0.0463364],[103810.0,0.23230837],[103800.0,0.21274787],[103790.0,0.19672783]],[[103850.0,0.288889],[103860.0,0.49228073],[103870.0,0.31995104],[103880.0,1.51971492],[103900.0,0.364389]]]
["bitfinex","BTCUSD",1737677013282,[[103840.0,0.096302],[103830.0,0.99062366],[103820.0,0.0463364],[103810.0,0.23230837],[103800.0,0.21274787]],[[103850.0,0.288889],[103860.0,0.49228073],[103870.0,0.31995104],[103880.0,1.51971492],[103900.0,0.354389]]]
["bitfinex","BTCUSD",1737677013448,[[103840.0,0.34364929],[103830.0,0.83662366],[103820.0,0.0463364],[103810.0,0.22375814],[103800.0,0.21179103]],[[103850.0,0.288889],[103860.0,0.49228073],[103870.0,0.31995104],[103880.0,1.5292182],[103900.0,0.334389]]]
["bitfinex","BTCUSD",1737677013647,[[103840.0,0.44099658],[103830.0,0.17212234],[103820.0,0.0563364],[103810.0,0.21375814],[103800.0,0.01911803]],[[103860.0,0.38545404],[103870.0,0.42677773],[103880.0,1.5292182],[103890.0,0.19223409],[103900.0,0.323469]]]
["bitfinex","BTCUSD",1737677013851,[[103840.0,0.63358958],[103830.0,0.27999797],[103820.0,0.2489734],[103810.0,0.21375814],[103800.0,0.01911803]],[[103860.0,0.48174304],[103870.0,0.37757773],[103880.0,1.7217512],[103890.0,0.24143409],[103900.0,0.323469]]]
["bitfinex","BTCUSD",1737677014070,[[103840.0,0.82618258],[103830.0,0.27999797],[103820.0,0.2489734],[103810.0,0.21375814],[103800.0,0.01911803]],[[103860.0,0.48174304],[103870.0,0.37757773],[103880.0,1.7217512],[103890.0,0.24143409],[103900.0,0.323469]]]
["bitfinex","BTCUSD",1737677014273,[[103850.0,0.15],[103840.0,0.82618258],[103830.0,0.27999797],[103820.0,0.2689734],[103810.0,0.19375814]],[[103860.0,0.28916404],[103870.0,0.57013773],[103880.0,1.7217512],[103890.0,0.24143409],[103900.0,0.37694382]]]
["bitfinex","BTCUSD",1737677014493,[[103850.0,0.34363929],[103840.0,0.77247458],[103830.0,0.00968397],[103820.0,0.22423024],[103810.0,0.1928013]],[[103860.0,0.09658804],[103870.0,0.49223873],[103880.0,0.20203628],[103890.0,0.31853409],[103900.0,0.28450382]]]
["bitfinex","BTCUSD",1737677014661,[[103850.0,0.24734729],[103840.0,0.70632729],[103830.0,0.20229697],[103820.0,0.22423024],[103810.0,0.1928013]],[[103860.0,0.09658804],[103870.0,0.68480273],[103880.0,0.20203628],[103890.0,0.31853409],[103900.0,0.28450382]]]
["bitfinex","BTCUSD",1737677015099,[[103850.0,0.24734729],[103840.0,0.70632729],[103830.0,0.20229697],[103820.0,0.22423024],[103810.0,0.1928013]],[[103860.0,0.10558804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.31853409],[103900.0,0.28450382]]]
["bitfinex","BTCUSD",1737677015283,[[103850.0,0.24734729],[103840.0,0.70632729],[103830.0,0.20229697],[103820.0,0.22423024],[103810.0,0.1928013]],[[103860.0,0.10558804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.31853409],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677016047,[[103850.0,0.24734729],[103840.0,0.70632729],[103830.0,0.00982637],[103820.0,0.22423024],[103810.0,0.1928013]],[[103860.0,0.10558804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.31853409],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677016321,[[103850.0,0.24734729],[103840.0,0.70632729],[103830.0,0.20244037],[103820.0,0.22423024],[103810.0,0.1928013]],[[103860.0,0.10558804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.33771742],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677016627,[[103850.0,0.24734729],[103840.0,0.70632729],[103830.0,0.20244037],[103820.0,0.24346943],[103810.0,0.1928013]],[[103860.0,0.09658804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.33771742],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677016833,[[103850.0,0.24734729],[103840.0,0.70632729],[103830.0,0.20244037],[103820.0,0.24346943],[103810.0,0.1928013]],[[103860.0,0.09758804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.33771742],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677017030,[[103850.0,0.44098658],[103840.0,0.705279],[103830.0,0.01982637],[103820.0,0.23346943],[103810.0,0.1928013]],[[103860.0,0.10658804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.33771742],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677017940,[[103850.0,0.44098658],[103840.0,0.705279],[103830.0,0.01982637],[103820.0,0.23346943],[103810.0,0.1928013]],[[103860.0,0.10658804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.25231002],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677018366,[[103850.0,0.24734729],[103840.0,0.608982],[103830.0,0.20243937],[103820.0,0.24346943],[103810.0,0.1928013]],[[103860.0,0.09758804],[103870.0,0.68480273],[103880.0,1.70203628],[103890.0,0.25231002],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677018585,[[103830.0,0.0770424],[103820.0,0.33613124],[103810.0,0.0001423],[103800.0,0.29912471],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,0.192588],[103860.0,0.40753142],[103870.0,0.32335104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677018771,[[103830.0,0.09748969],[103820.0,0.6047054],[103810.0,0.22375014],[103800.0,0.27912471],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,0.49201569],[103860.0,0.30070473],[103870.0,0.32335104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677018977,[[103830.0,0.09748969],[103820.0,0.6047054],[103810.0,0.22375014],[103800.0,0.27912471],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,2.18461669],[103860.0,0.19287804],[103870.0,0.32335104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677019412,[[103830.0,0.24748969],[103820.0,0.6047054],[103810.0,0.22375014],[103800.0,0.27912471],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,2.18461669],[103860.0,0.19287804],[103870.0,0.32335104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677019606,[[103830.0,0.24748969],[103820.0,0.6047054],[103810.0,0.21375014],[103800.0,0.27912471],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,2.26101669],[103860.0,0.19887804],[103870.0,0.24125104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677019813,[[103830.0,0.24748969],[103820.0,0.6047054],[103810.0,0.2127933],[103800.0,0.29008155],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,2.26101669],[103860.0,0.19887804],[103870.0,0.24125104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677020020,[[103830.0,0.25048969],[103820.0,0.6047054],[103810.0,0.2127933],[103800.0,0.29008155],[103790.0,0.192693]],[[103840.0,0.096302],[103850.0,2.26101669],[103860.0,0.19287804],[103870.0,0.24125104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677020224,[[103830.0,0.25248969],[103820.0,0.6047054],[103810.0,0.2127933],[103800.0,0.29008155],[103790.0,0.192693]],[[103840.0,0.097302],[103850.0,2.26101669],[103860.0,0.19287804],[103870.0,0.24125104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677020405,[[103830.0,0.3380092],[103820.0,0.61428901],[103810.0,0.2227933],[103800.0,0.28008155],[103790.0,0.192693]],[[103840.0,0.097302],[103850.0,2.26101669],[103860.0,0.19287804],[103870.0,0.24125104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677020862,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.29928526],[103790.0,0.192693]],[[103840.0,0.097302],[103850.0,2.15419],[103860.0,0.29970473],[103870.0,0.24125104],[103880.0,0.00950328]]]
["bitfinex","BTCUSD",1737677021088,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.29928526],[103790.0,0.192693]],[[103840.0,0.097302],[103850.0,0.57779],[103860.0,0.10712573],[103870.0,0.2603835],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677021289,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.29928526],[103790.0,0.192693]],[[103840.0,0.097302],[103850.0,0.57779],[103860.0,0.18882573],[103870.0,0.2603835],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677021582,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.29928526],[103790.0,0.192693]],[[103840.0,0.097302],[103850.0,0.57779],[103860.0,1.68882573],[103870.0,0.2603835],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677021760,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.29928526],[103790.0,0.192693]],[[103840.0,0.097302],[103850.0,0.57779],[103860.0,0.18882573],[103870.0,0.2603835],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677022168,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.2227993],[103800.0,0.21289455],[103780.0,0.58988871]],[[103840.0,0.097302],[103850.0,0.57779],[103860.0,0.08199904],[103870.0,0.36721019],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677022345,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.2227993],[103800.0,0.21289455],[103780.0,0.58988871]],[[103840.0,0.001],[103850.0,0.385189],[103860.0,0.08199904],[103870.0,0.36721019],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677022545,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.2227993],[103800.0,0.21289455],[103780.0,0.58988871]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.08199904],[103870.0,0.36721019],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677023266,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.21289455],[103790.0,0.192692]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.08199904],[103870.0,0.36721019],[103880.0,0.20203728]]]
["bitfinex","BTCUSD",1737677023474,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.21289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.08199904],[103870.0,0.36721019],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677023677,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.21289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.09147892],[103870.0,0.36721019],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677024241,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0101423],[103800.0,0.23289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.09147892],[103870.0,0.36721019],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677024457,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.21289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.09147892],[103870.0,0.36721019],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677025042,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0201423],[103800.0,0.22289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.19830561],[103870.0,0.2603835],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677025296,[[103830.0,0.4343202],[103820.0,0.71060701],[103810.0,0.0301423],[103800.0,0.21289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.19830561],[103870.0,0.2603835],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677025616,[[103830.0,0.3380092],[103820.0,0.61429001],[103810.0,0.2227963],[103800.0,0.21289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.39087361],[103870.0,0.2603835],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677025818,[[103830.0,0.3380092],[103820.0,0.42165901],[103810.0,0.4154503],[103800.0,0.21289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.39087361],[103870.0,0.2603835],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677025966,[[103830.0,0.3380092],[103820.0,0.61429901],[103810.0,0.0201423],[103800.0,0.22289455],[103790.0,0.19672683]],[[103840.0,0.097302],[103850.0,0.577788],[103860.0,0.39087361],[103870.0,0.2603835],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677026363,[[103830.0,0.1551424],[103820.0,0.08712001],[103810.0,0.3854403],[103800.0,0.03022055],[103790.0,0.212692]],[[103840.0,0.20412869],[103850.0,0.577788],[103860.0,0.09147892],[103870.0,0.2603835],[103880.0,0.192534]]]
["bitfinex","BTCUSD",1737677026547,[[103830.0,0.0051424],[103820.0,0.0006364],[103810.0,0.3669283],[103800.0,0.04671684],[103790.0,0.02]],[[103840.0,0.28312869],[103850.0,0.819089],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677026746,[[103830.0,0.0051424],[103820.0,0.0006364],[103810.0,0.1742703],[103800.0,0.23938484],[103790.0,0.03]],[[103840.0,0.176302],[103850.0,0.92591569],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677027025,[[103830.0,0.0051424],[103820.0,0.1506364],[103810.0,0.1742703],[103800.0,0.43205184],[103790.0,0.03]],[[103840.0,0.176302],[103850.0,2.42591569],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677027221,[[103830.0,0.0051424],[103820.0,0.1506364],[103810.0,0.1742703],[103800.0,0.44181141],[103790.0,0.03]],[[103840.0,0.176302],[103850.0,2.42591569],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677027419,[[103830.0,0.0021424],[103820.0,0.1506364],[103810.0,0.1742703],[103800.0,0.63447541],[103790.0,0.03]],[[103840.0,0.176302],[103850.0,2.42591569],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677027638,[[103830.0,0.0001424],[103820.0,0.1506364],[103810.0,0.1742703],[103800.0,0.63447541],[103790.0,0.03]],[[103840.0,0.175302],[103850.0,2.42591569],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677027797,[[103830.0,0.0011424],[103820.0,0.1506364],[103810.0,0.1742703],[103800.0,0.63447541],[103790.0,0.03]],[[103840.0,0.175302],[103850.0,2.42591569],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677028679,[[103830.0,0.0021424],[103820.0,0.1506364],[103810.0,0.1742703],[103800.0,0.63447541],[103790.0,0.03]],[[103840.0,0.175302],[103850.0,0.92591569],[103860.0,0.11660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677029183,[[103830.0,0.0011424],[103820.0,0.1506364],[103810.0,0.3669283],[103800.0,0.44180741],[103790.0,0.03]],[[103840.0,0.175302],[103850.0,0.92621473],[103860.0,1.61660561],[103870.0,0.4045405],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677029385,[[103830.0,0.0011424],[103820.0,0.1506364],[103810.0,0.3669283],[103800.0,0.44180741],[103790.0,0.03]],[[103840.0,0.175302],[103850.0,0.92621473],[103860.0,1.61660561],[103870.0,0.4899479],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677029596,[[103830.0,0.0001424],[103820.0,0.1506364],[103810.0,0.3669283],[103800.0,0.44180741],[103790.0,0.03]],[[103840.0,0.175302],[103850.0,0.92621473],[103860.0,1.61660561],[103870.0,0.4899479],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677029794,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.2279423],[103800.0,0.15281341],[103790.0,0.415366]],[[103840.0,0.175302],[103850.0,0.92621473],[103860.0,1.61660561],[103870.0,0.4899479],[103880.0,0.06040656]]]
["bitfinex","BTCUSD",1737677030005,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.1501423],[103800.0,0.00101684],[103790.0,0.611208]],[[103840.0,0.38547598],[103850.0,1.01198904],[103860.0,1.61660561],[103870.0,0.28825844],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677030231,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.1501423],[103800.0,0.00101684],[103790.0,0.611208]],[[103840.0,0.38547598],[103850.0,1.01198904],[103860.0,1.61660561],[103870.0,0.30825844],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677030566,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.1501423],[103800.0,0.00101684],[103790.0,0.611208]],[[103840.0,0.38547598],[103850.0,1.03168985],[103860.0,1.61660561],[103870.0,0.30825844],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677030786,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.1501423],[103800.0,0.00101684],[103790.0,0.611208]],[[103840.0,0.38547598],[103850.0,1.03168985],[103860.0,1.61660561],[103870.0,0.30825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677030921,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.611208]],[[103840.0,0.38547598],[103850.0,1.03168985],[103860.0,1.61660561],[103870.0,0.30825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677031332,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225846]],[[103840.0,0.38547598],[103850.0,0.98298985],[103860.0,0.11660561],[103870.0,0.30825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677031527,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225846]],[[103840.0,0.43367598],[103850.0,0.98298985],[103860.0,0.11660561],[103870.0,0.30825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677031851,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225846]],[[103840.0,1.93367598],[103850.0,0.98298985],[103860.0,0.12660561],[103870.0,0.29825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677032053,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225846]],[[103840.0,1.93367598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677032234,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.1295]],[[103840.0,1.93625598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677032961,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.93125598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677033152,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.94025598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677033356,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.93925598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677033595,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.94125598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677034124,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,2.04808267],[103850.0,0.98298985],[103860.0,0.03977892],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677034374,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.94125598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677034576,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,2.04808267],[103850.0,0.98298985],[103860.0,0.03977892],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677034965,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.94125598],[103850.0,0.98298985],[103860.0,0.14660561],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677035452,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.94125598],[103850.0,0.98298985],[103860.0,0.13712573],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677035751,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,1.94125598],[103850.0,0.98298985],[103860.0,0.13712573],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677035950,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.13712573],[103870.0,0.27825844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677036536,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.22253313],[103870.0,0.19285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677036750,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,2.05777266],[103850.0,0.98298985],[103860.0,0.11570644],[103870.0,0.19285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677036926,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.22253313],[103870.0,0.19285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677040329,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418542]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.21253313],[103870.0,0.20285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677040487,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.61123]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.21253313],[103870.0,0.20285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677040669,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.61123]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.21253313],[103870.0,0.20285104],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677041625,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.21253313],[103870.0,0.20285104],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677041828,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418544]],[[103840.0,2.05777266],[103850.0,0.98298985],[103860.0,0.12618644],[103870.0,0.19285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677042478,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418544]],[[103840.0,1.95094597],[103850.0,0.98298985],[103860.0,0.23301313],[103870.0,0.19285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677042657,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418544]],[[103840.0,2.05777266],[103850.0,0.98298985],[103860.0,0.12618644],[103870.0,0.19285104],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677042982,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418544]],[[103840.0,2.05777266],[103850.0,0.98298985],[103860.0,0.04077904],[103870.0,0.37069844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677043619,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418544]],[[103840.0,2.05777266],[103850.0,0.79038885],[103860.0,0.04077904],[103870.0,0.37069844],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677043797,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418544]],[[103840.0,2.05777266],[103850.0,0.79038885],[103860.0,0.04077904],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677044440,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.225848]],[[103840.0,2.05777266],[103850.0,0.79038885],[103860.0,0.04077904],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677044848,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,2.05777266],[103850.0,0.79038885],[103860.0,0.02077904],[103870.0,0.58325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677045067,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.14760573],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677045276,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,2.05777266],[103850.0,0.79038885],[103860.0,0.04077904],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677045489,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.14760573],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677045692,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,2.05777266],[103850.0,0.79038885],[103860.0,0.04077904],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677046113,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.14760573],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677046317,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.20085421],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677047352,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.14760573],[103870.0,0.56325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677047759,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.418543]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.13760573],[103870.0,0.57325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677048172,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0001423],[103800.0,0.15101684],[103790.0,0.611238]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.13760573],[103870.0,0.57325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677048810,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0831423],[103800.0,0.15101684],[103790.0,0.530338]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.13760573],[103870.0,0.57325544],[103880.0,0.23040656]]]
["bitfinex","BTCUSD",1737677049765,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0831423],[103800.0,0.15101684],[103790.0,0.530338]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.13760573],[103870.0,0.57325544],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677049966,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0831423],[103800.0,0.15101684],[103790.0,0.337643]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.19091108],[103870.0,0.57325544],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677050179,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0831423],[103800.0,0.15101684],[103790.0,0.337643]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.17091108],[103870.0,0.59325544],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677050377,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0831423],[103800.0,0.15101684],[103790.0,0.337643]],[[103840.0,1.95094597],[103850.0,0.79038885],[103860.0,0.19091108],[103870.0,0.57325544],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677051002,[[103830.0,0.0001424],[103820.0,0.0006364],[103810.0,0.0831423],[103800.0,0.15101684],[103790.0,0.337643]],[[103840.0,1.95094597],[103850.0,0.59778785],[103860.0,0.38348608],[103870.0,0.57325544],[103880.0,0.03040656]]]
["bitfinex","BTCUSD",1737677052446,[[103790.0,0.192695],[103780.0,0.21249089],[103770.0,0.40483355],[103680.0,0.1013],[103600.0,0.00010371]],[[103830.0,0.192622],[103840.0,1.85464397],[103850.0,0.21258785],[103860.0,0.38348608],[103870.0,0.18814644]]]
["bitfinex","BTCUSD",1737677052680,[[103800.0,0.09734729],[103790.0,0.33051381],[103780.0,0.40519089],[103770.0,0.23211355],[103680.0,0.1013]],[[103810.0,0.288995],[103820.0,0.29946769],[103830.0,0.192622],[103840.0,1.74831505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677052854,[[103800.0,0.09734729],[103790.0,0.33051381],[103780.0,0.40519089],[103770.0,0.23211355],[103680.0,0.1013]],[[103810.0,0.288995],[103820.0,0.29946769],[103830.0,0.385259],[103840.0,1.74831505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677053064,[[103800.0,0.09734729],[103790.0,0.33051381],[103780.0,0.40519089],[103770.0,0.23211355],[103750.0,0.38520671]],[[103810.0,0.288995],[103820.0,0.29946769],[103830.0,0.385259],[103840.0,1.74831505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677053231,[[103800.0,0.09734729],[103790.0,0.33051381],[103780.0,0.40519089],[103770.0,0.23211355],[103750.0,0.38520671]],[[103810.0,0.288995],[103820.0,0.29946769],[103830.0,0.385259],[103840.0,1.74631505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677053430,[[103800.0,0.09734729],[103790.0,0.33051381],[103780.0,0.40519089],[103770.0,0.23211355],[103750.0,0.38520671]],[[103810.0,0.288995],[103820.0,0.29946769],[103830.0,0.385259],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677053634,[[103800.0,0.09734729],[103790.0,0.33055659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.38520671]],[[103810.0,0.288995],[103820.0,0.29946769],[103830.0,0.385259],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677054193,[[103800.0,0.09734729],[103790.0,0.33055659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.38520671]],[[103810.0,0.288995],[103820.0,0.29946769],[103830.0,0.41370634],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677054322,[[103800.0,0.09734729],[103790.0,0.33055659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.38520671]],[[103810.0,0.289995],[103820.0,0.29946769],[103830.0,0.41370634],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677054900,[[103800.0,0.09734729],[103790.0,0.32955659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.38520671]],[[103810.0,0.289995],[103820.0,0.29946769],[103830.0,0.41370634],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677055095,[[103800.0,0.09934729],[103790.0,0.32955659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.38520671]],[[103810.0,0.289995],[103820.0,0.29946769],[103830.0,0.41370634],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677055294,[[103800.0,0.09934729],[103790.0,0.32955659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.38520671]],[[103810.0,0.289995],[103820.0,0.31150907],[103830.0,0.41370634],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677055471,[[103800.0,0.09934729],[103790.0,0.39875659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.38520671]],[[103810.0,0.289995],[103820.0,0.31150907],[103830.0,0.41370634],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677055998,[[103800.0,0.09934729],[103790.0,0.39875659],[103780.0,0.40519089],[103770.0,0.23307077],[103750.0,0.298816]],[[103810.0,0.289995],[103820.0,0.31150907],[103830.0,0.41370634],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677056400,[[103800.0,0.09934729],[103790.0,0.30241359],[103780.0,0.01979189],[103770.0,0.23307077],[103760.0,0.30403483]],[[103810.0,0.097335],[103820.0,0.31150907],[103830.0,0.22106934],[103840.0,1.73731505],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677056633,[[103800.0,0.27856238],[103790.0,0.421876],[103780.0,0.02979189],[103770.0,0.21307077],[103760.0,0.30403483]],[[103810.0,0.001],[103820.0,0.01204138],[103830.0,0.22106934],[103840.0,0.43940945],[103850.0,0.21258785]]]
["bitfinex","BTCUSD",1737677056830,[[103800.0,0.31156238],[103790.0,0.598061],[103780.0,0.01382672],[103770.0,0.51307077],[103740.0,0.13595231]],[[103810.0,0.001],[103820.0,0.01204138],[103830.0,0.12475834],[103840.0,0.38830877],[103850.0,0.04929904]]]
["bitfinex","BTCUSD",1737677057033,[[103800.0,0.35806238],[103790.0,0.578061],[103780.0,0.01382672],[103770.0,0.51307077],[103760.0,0.192741]],[[103810.0,0.001],[103820.0,0.01204138],[103830.0,0.02844734],[103840.0,0.29200077],[103850.0,0.34872673]]]
["bitfinex","BTCUSD",1737677057235,[[103800.0,0.35806238],[103790.0,0.770746],[103780.0,0.01382672],[103770.0,0.51307077],[103760.0,0.192741]],[[103810.0,0.001],[103820.0,0.01204138],[103830.0,0.02844734],[103840.0,0.29200077],[103850.0,0.34872673]]]
["bitfinex","BTCUSD",1737677057448,[[103800.0,0.35806238],[103790.0,0.770746],[103780.0,0.01382672],[103770.0,0.51307077],[103760.0,0.192741]],[[103810.0,0.001],[103820.0,0.01204138],[103830.0,0.02844734],[103840.0,0.09938577],[103850.0,0.68492273]]]
["bitfinex","BTCUSD",1737677057666,[[103810.0,0.368529],[103800.0,0.52485138],[103790.0,0.192682],[103780.0,0.31382672],[103770.0,0.21307077]],[[103820.0,0.01204138],[103830.0,0.02844734],[103840.0,0.00307777],[103850.0,0.48179504],[103860.0,0.38069573]]]
["bitfinex","BTCUSD",1737677057866,[[103810.0,0.44287629],[103800.0,0.42550409],[103790.0,0.192682],[103780.0,0.31478394],[103770.0,0.21211355]],[[103820.0,0.01204138],[103830.0,0.02844734],[103840.0,0.39881646],[103850.0,0.38549504],[103860.0,0.18812573]]]
["bitfinex","BTCUSD",1737677058074,[[103820.0,0.438948],[103810.0,0.26338533],[103800.0,0.23283809],[103790.0,0.192682],[103780.0,0.31478394]],[[103840.0,0.41085784],[103850.0,0.41394238],[103860.0,0.18812573],[103900.0,0.241028],[103920.0,0.93144304]]]
["bitfinex","BTCUSD",1737677058289,[[103830.0,0.09734729],[103820.0,0.631589],[103810.0,0.16603804],[103800.0,0.23683809],[103790.0,0.192682]],[[103840.0,0.30403115],[103850.0,0.32817007],[103860.0,0.38070373],[103870.0,1.78578704],[103900.0,0.333468]]]
["bitfinex","BTCUSD",1737677058520,[[103830.0,0.09734729],[103820.0,0.631589],[103810.0,0.18603804],[103800.0,0.23683809],[103790.0,0.192682]],[[103840.0,0.30403115],[103850.0,0.32817007],[103860.0,0.39019692],[103870.0,1.78578704],[103900.0,0.241028]]]
["bitfinex","BTCUSD",1737677058651,[[103830.0,0.09734729],[103820.0,0.631589],[103810.0,0.37867904],[103800.0,0.23283809],[103790.0,0.192682]],[[103840.0,0.30403115],[103850.0,0.32817007],[103860.0,0.39019692],[103870.0,1.78578704],[103880.0,0.01048]]]
["bitfinex","BTCUSD",1737677058869,[[103830.0,0.09734729],[103820.0,0.631589],[103810.0,0.38267904],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.30403115],[103850.0,0.52076607],[103860.0,0.19761892],[103870.0,1.78578704],[103880.0,0.01048]]]
["bitfinex","BTCUSD",1737677059291,[[103830.0,0.09734729],[103820.0,0.631589],[103810.0,0.36267904],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.50436011],[103860.0,0.22606626],[103870.0,1.78578704],[103880.0,0.01048]]]
["bitfinex","BTCUSD",1737677059493,[[103830.0,0.09734729],[103820.0,0.631589],[103810.0,0.36267904],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.50436011],[103860.0,0.22606626],[103870.0,1.78578704],[103900.0,0.342328]]]
["bitfinex","BTCUSD",1737677059667,[[103830.0,0.09734729],[103820.0,0.631589],[103810.0,0.35867904],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.50436011],[103860.0,0.22606626],[103870.0,1.78578704],[103880.0,0.01048]]]
["bitfinex","BTCUSD",1737677059877,[[103830.0,0.09734729],[103820.0,0.64101246],[103810.0,0.35867904],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.50436011],[103860.0,0.22606626],[103870.0,1.78578704],[103880.0,0.01048]]]
["bitfinex","BTCUSD",1737677060079,[[103830.0,0.09734729],[103820.0,0.64101246],[103810.0,0.35867904],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29798977],[103850.0,0.49231873],[103860.0,0.19761892],[103870.0,1.78578704],[103900.0,0.342328]]]
["bitfinex","BTCUSD",1737677060287,[[103830.0,0.09734729],[103820.0,0.64101246],[103810.0,0.35867904],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29798977],[103850.0,0.49231873],[103860.0,0.19761892],[103870.0,1.78578704],[103890.0,0.222994]]]
["bitfinex","BTCUSD",1737677060486,[[103830.0,0.09734729],[103820.0,0.54469946],[103810.0,0.18603804],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29798977],[103850.0,0.49231873],[103860.0,0.19761892],[103870.0,1.78578704],[103890.0,0.192514]]]
["bitfinex","BTCUSD",1737677060692,[[103830.0,0.34365829],[103820.0,0.58732946],[103810.0,0.18603804],[103800.0,0.23379531],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.19761892],[103870.0,1.78578704],[103890.0,0.222994]]]
["bitfinex","BTCUSD",1737677060922,[[103830.0,0.42601318],[103820.0,0.58732946],[103810.0,0.18603804],[103800.0,0.19361922],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.09079223],[103870.0,1.78578704],[103890.0,0.32982069]]]
["bitfinex","BTCUSD",1737677061661,[[103830.0,0.32970218],[103820.0,0.49100146],[103810.0,0.35868904],[103800.0,0.19361922],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.11012382],[103870.0,1.78578704],[103880.0,0.192537]]]
["bitfinex","BTCUSD",1737677061891,[[103830.0,0.32970218],[103820.0,0.00942346],[103810.0,0.57133504],[103800.0,0.00095722],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.21695051],[103870.0,1.78578704],[103880.0,0.192537]]]
["bitfinex","BTCUSD",1737677062108,[[103830.0,0.24734729],[103820.0,0.10574246],[103810.0,0.57133504],[103800.0,0.02031578],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.11012382],[103870.0,1.78578704],[103880.0,0.192537]]]
["bitfinex","BTCUSD",1737677062239,[[103830.0,0.24734729],[103820.0,0.10574246],[103810.0,0.57133504],[103800.0,0.21298678],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.11012382],[103870.0,1.78578704],[103880.0,0.192537]]]
["bitfinex","BTCUSD",1737677062821,[[103830.0,0.24734729],[103820.0,0.10574246],[103810.0,0.57133504],[103800.0,0.21298678],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.21695051],[103870.0,1.78578704],[103880.0,0.192537]]]
["bitfinex","BTCUSD",1737677063034,[[103830.0,0.24834729],[103820.0,0.10574246],[103810.0,0.55133504],[103800.0,0.21298678],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.21695051],[103870.0,1.97835304],[103900.0,0.140972]]]
["bitfinex","BTCUSD",1737677063206,[[103830.0,0.24834729],[103820.0,0.10574246],[103810.0,0.57133504],[103800.0,0.21298678],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.21695051],[103870.0,1.97835304],[103900.0,0.140972]]]
["bitfinex","BTCUSD",1737677063420,[[103830.0,0.24834729],[103820.0,0.10574246],[103810.0,0.55133504],[103800.0,0.23298678],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.40951751],[103870.0,1.78578704],[103900.0,0.140972]]]
["bitfinex","BTCUSD",1737677063598,[[103830.0,0.25234729],[103820.0,0.10574246],[103810.0,0.55133504],[103800.0,0.23298678],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.40951751],[103870.0,1.78578704],[103900.0,0.140972]]]
["bitfinex","BTCUSD",1737677064173,[[103830.0,0.25234729],[103820.0,0.10574246],[103810.0,0.74398304],[103800.0,0.04031578],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.40951751],[103870.0,1.78578704],[103900.0,0.140972]]]
["bitfinex","BTCUSD",1737677064509,[[103830.0,0.25234729],[103820.0,0.10574246],[103810.0,0.55133204],[103800.0,0.23298578],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.40951751],[103870.0,1.78578704],[103900.0,0.140972]]]
["bitfinex","BTCUSD",1737677064730,[[103830.0,0.25234729],[103820.0,0.10574246],[103810.0,0.55133204],[103800.0,0.23298578],[103790.0,0.192682]],[[103840.0,0.29198977],[103850.0,0.49231873],[103860.0,0.30269082],[103870.0,1.78578704],[103890.0,0.32982069]]]
["bitfinex","BTCUSD",1737677064941,[[103850.0,0.0792],[103840.0,0.15],[103830.0,0.46115627],[103820.0,0.20204846],[103810.0,0.48078404]],[[103860.0,0.00029904],[103870.0,0.00029904],[103880.0,0.19254],[103890.0,0.192514],[103900.0,0.118332]]]
["bitfinex","BTCUSD",1737677065187,[[103850.0,0.32654729],[103840.0,0.288887],[103830.0,0.36095683],[103820.0,0.20204846],[103810.0,0.28909526]],[[103860.0,0.00029904],[103870.0,0.19285804],[103890.0,0.21216834],[103900.0,0.0798],[103910.0,0.34710773]]]
["bitfinex","BTCUSD",1737677065497,[[103850.0,0.24734729],[103830.0,0.20646083],[103820.0,0.01942346],[103810.0,0.31093326],[103800.0,0.32339339]],[[103860.0,0.09658204],[103870.0,0.57284873],[103880.0,0.0451],[103890.0,0.21216834],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677065641,[[103850.0,0.27208202],[103840.0,0.0963],[103830.0,0.30276783],[103820.0,0.03942346],[103810.0,0.29093326]],[[103860.0,0.09658204],[103870.0,0.76541273],[103880.0,0.0451],[103890.0,0.21216834],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677065844,[[103850.0,0.27208202],[103840.0,0.192603],[103830.0,0.11915683],[103820.0,0.02942346],[103810.0,0.29093326]],[[103860.0,0.00029904],[103870.0,0.56230304],[103880.0,0.237638],[103890.0,0.21216834],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677066081,[[103850.0,0.27208202],[103840.0,0.288898],[103830.0,0.11515683],[103820.0,0.22206346],[103810.0,0.29093326]],[[103860.0,0.00029904],[103870.0,0.48169904],[103880.0,0.23242669],[103890.0,0.31899503],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677066258,[[103850.0,0.36937402],[103840.0,0.577796],[103830.0,0.13515683],[103820.0,0.20302068],[103810.0,0.28997604]],[[103860.0,0.01129904],[103870.0,0.28913904],[103880.0,0.61750369],[103890.0,0.21216834],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677066458,[[103850.0,0.41207402],[103840.0,0.587796],[103830.0,0.08245683],[103820.0,0.52250637],[103810.0,0.28997604]],[[103860.0,0.01129904],[103870.0,0.28913904],[103880.0,0.510677],[103890.0,0.31899503],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677066747,[[103850.0,0.41107402],[103840.0,0.587796],[103830.0,0.08245683],[103820.0,0.52250637],[103810.0,0.29401087]],[[103860.0,0.01129904],[103870.0,0.28913904],[103880.0,0.465577],[103890.0,0.31899503],[103900.0,1.50970893]]]
["bitfinex","BTCUSD",1737677067023,[[103850.0,0.41407402],[103840.0,0.587796],[103830.0,0.08245683],[103820.0,0.51308291],[103810.0,0.29401087]],[[103860.0,0.01129904],[103870.0,0.28913904],[103880.0,0.465577],[103890.0,0.31899503],[103900.0,1.50970893]]]
["bitfinex","BTCUSD",1737677067024,[[103850.0,0.41407402],[103840.0,0.587796],[103830.0,0.08245683],[103820.0,0.51308291],[103810.0,0.29401087]],[[103860.0,0.01129904],[103870.0,0.28913904],[103880.0,0.465577],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677067524,[[103850.0,0.41407402],[103840.0,0.5975876],[103830.0,0.08245683],[103820.0,0.51308291],[103810.0,0.29401087]],[[103860.0,0.01129904],[103870.0,0.28913904],[103880.0,0.465577],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677067734,[[103850.0,0.41107402],[103840.0,0.5975876],[103830.0,0.08245683],[103820.0,0.51308291],[103810.0,0.29401087]],[[103860.0,0.00029904],[103870.0,0.28913904],[103880.0,0.465577],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677067871,[[103850.0,0.41107402],[103840.0,0.5975876],[103830.0,0.27507883],[103820.0,0.51308291],[103810.0,0.10135287]],[[103860.0,0.00029904],[103870.0,0.28913904],[103880.0,0.465577],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677068091,[[103850.0,0.41907402],[103840.0,0.5975876],[103830.0,0.27507883],[103820.0,0.51308291],[103810.0,0.10135287]],[[103860.0,0.00129904],[103870.0,0.09658004],[103880.0,0.65812],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677068497,[[103850.0,0.41807402],[103840.0,0.5975876],[103830.0,0.27507883],[103820.0,0.51308291],[103810.0,0.10135287]],[[103860.0,0.00129904],[103870.0,0.09658004],[103880.0,0.65812],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677068953,[[103850.0,0.42107402],[103840.0,0.5975876],[103830.0,0.27507883],[103820.0,0.51308291],[103810.0,0.10135287]],[[103860.0,0.00129904],[103870.0,0.28912804],[103880.0,0.465577],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677069374,[[103850.0,0.28208202],[103840.0,0.5339886],[103830.0,0.09245683],[103820.0,0.32044291],[103810.0,0.27947904]],[[103860.0,0.09758204],[103870.0,0.49223173],[103880.0,0.0805],[103890.0,0.36819503],[103900.0,1.78761033]]]
["bitfinex","BTCUSD",1737677069579,[[103850.0,0.28208202],[103840.0,0.5339886],[103830.0,0.07245683],[103820.0,0.04044291],[103810.0,0.27947904]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.0805],[103890.0,0.36819503],[103900.0,1.78761033]]]
["bitfinex","BTCUSD",1737677069808,[[103850.0,0.28208202],[103840.0,0.5339886],[103830.0,0.26506183],[103820.0,0.04044291],[103810.0,0.27947904]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.0805],[103890.0,0.36819503],[103900.0,1.78761033]]]
["bitfinex","BTCUSD",1737677070011,[[103850.0,0.37837402],[103840.0,0.6302856],[103830.0,0.09245683],[103820.0,0.21306591],[103810.0,0.27948604]],[[103860.0,0.00129904],[103870.0,0.58851073],[103880.0,0.273037],[103890.0,0.36819503],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677070246,[[103850.0,0.37837402],[103840.0,0.6302856],[103830.0,0.09245683],[103820.0,0.21306591],[103810.0,0.27948604]],[[103860.0,0.00129904],[103870.0,0.48168404],[103880.0,0.37986369],[103890.0,0.26136834],[103900.0,1.59511633]]]
["bitfinex","BTCUSD",1737677070450,[[103850.0,0.37837402],[103840.0,0.6302856],[103830.0,0.07245683],[103820.0,0.23306591],[103810.0,0.27948604]],[[103860.0,0.09758204],[103870.0,0.57796704],[103880.0,0.18732669],[103890.0,0.26136834],[103900.0,1.50970893]]]
["bitfinex","BTCUSD",1737677070653,[[103850.0,0.37837402],[103840.0,0.6302856],[103830.0,0.07245683],[103820.0,0.23306591],[103810.0,0.27948604]],[[103860.0,0.09758204],[103870.0,0.38540504],[103880.0,0.37986369],[103890.0,0.26136834],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677071005,[[103850.0,0.28208202],[103840.0,0.5339766],[103830.0,0.26507083],[103820.0,0.04044291],[103810.0,0.27948604]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.5805],[103890.0,0.36819503],[103900.0,0.00970893]]]
["bitfinex","BTCUSD",1737677071211,[[103850.0,0.37837402],[103840.0,0.6302756],[103830.0,0.26507083],[103820.0,0.02044291],[103810.0,0.27948604]],[[103860.0,0.09758204],[103870.0,0.49223173],[103880.0,1.773038],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677071572,[[103850.0,0.37837402],[103840.0,0.6302756],[103830.0,0.26507083],[103820.0,0.02044291],[103810.0,0.27948604]],[[103860.0,0.00129904],[103870.0,0.68479573],[103880.0,0.0805],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677071752,[[103850.0,0.37837402],[103840.0,0.6302756],[103830.0,0.26507083],[103820.0,0.02044291],[103810.0,0.27948604]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.0805],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677071946,[[103850.0,0.37837402],[103840.0,0.6302756],[103830.0,0.26507083],[103820.0,0.04044291],[103810.0,0.27948604]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.0805],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677072103,[[103850.0,0.28208202],[103840.0,0.4376776],[103830.0,0.26507083],[103820.0,0.04044291],[103810.0,0.27948604]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.5805],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677072443,[[103850.0,0.28208202],[103840.0,0.5339726],[103830.0,0.26507083],[103820.0,0.04044291],[103810.0,0.27947904]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.5805],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677072676,[[103850.0,0.28208202],[103840.0,0.5339726],[103830.0,0.26507083],[103820.0,0.02044291],[103810.0,0.27947904]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.5805],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677072884,[[103850.0,0.28208202],[103840.0,0.5339726],[103830.0,0.26507083],[103820.0,0.21308291],[103810.0,0.27947904]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.5805],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677073066,[[103850.0,0.28208202],[103840.0,0.3413886],[103830.0,0.26506583],[103820.0,0.21308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.773031],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677073223,[[103850.0,0.28208202],[103840.0,0.5339906],[103830.0,0.26506583],[103820.0,0.21308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.773031],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677073436,[[103850.0,0.28208202],[103840.0,0.5339906],[103830.0,0.26506583],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.773031],[103890.0,0.36819503],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677073668,[[103850.0,0.28208202],[103840.0,0.7265836],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.773031],[103890.0,0.17567803],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677074096,[[103850.0,0.28208202],[103840.0,0.5339816],[103830.0,0.26507083],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.773031],[103890.0,0.17567803],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677074296,[[103850.0,0.37837402],[103840.0,0.6302806],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.773031],[103890.0,0.17567803],[103900.0,0.20220893]]]
["bitfinex","BTCUSD",1737677074297,[[103850.0,0.37837402],[103840.0,0.6302806],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.773031],[103890.0,0.17567803],[103900.0,0.1925]]]
["bitfinex","BTCUSD",1737677074665,[[103850.0,0.37837402],[103840.0,0.6302806],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,1.78270686],[103890.0,0.17567803],[103900.0,0.1925]]]
["bitfinex","BTCUSD",1737677074884,[[103850.0,0.28208202],[103840.0,0.7265746],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,0.17567803],[103900.0,0.1925]]]
["bitfinex","BTCUSD",1737677075086,[[103850.0,0.37837402],[103840.0,0.6302816],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,0.17567803],[103900.0,0.1925]]]
["bitfinex","BTCUSD",1737677075709,[[103850.0,0.37837402],[103840.0,0.6302816],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.1925]]]
["bitfinex","BTCUSD",1737677077003,[[103850.0,0.37837402],[103840.0,0.6302816],[103830.0,0.07245683],[103820.0,0.23308291],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677077250,[[103850.0,0.37837402],[103840.0,0.6302816],[103830.0,0.07245683],[103820.0,0.23308275],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677078001,[[103850.0,0.28208202],[103840.0,0.7265726],[103830.0,0.07245683],[103820.0,0.23308275],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677078211,[[103850.0,0.28222442],[103840.0,0.5339696],[103830.0,0.26507383],[103820.0,0.21308275],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677078445,[[103850.0,0.28222442],[103840.0,0.4376766],[103830.0,0.07245683],[103820.0,0.21308275],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677078565,[[103850.0,0.37851642],[103840.0,0.4376766],[103830.0,0.07245683],[103820.0,0.23308275],[103810.0,0.08683804]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677078785,[[103850.0,0.37851642],[103840.0,0.6302696],[103830.0,0.07245683],[103820.0,0.23308275],[103810.0,0.27949104]],[[103860.0,0.09758204],[103870.0,0.68479573],[103880.0,0.28270686],[103890.0,1.67567803],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677078984,[[103850.0,0.37851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.09758204],[103870.0,0.57796904],[103880.0,0.38953355],[103890.0,1.56885134],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677079630,[[103850.0,0.37851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.00129904],[103870.0,0.57796904],[103880.0,0.38953355],[103890.0,1.56885134],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677079852,[[103850.0,0.37851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.00129904],[103870.0,0.38540504],[103880.0,0.09017586],[103890.0,1.86818903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677080014,[[103850.0,0.37851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.09758204],[103870.0,0.57796604],[103880.0,0.09017586],[103890.0,1.86818903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677081131,[[103850.0,0.37851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.09758204],[103870.0,0.57796604],[103880.0,0.19700255],[103890.0,1.76136234],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677081328,[[103850.0,0.37851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.00129904],[103870.0,0.48168604],[103880.0,0.38954055],[103890.0,1.76136234],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677081542,[[103850.0,0.36851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.00129904],[103870.0,0.67424604],[103880.0,0.09017586],[103890.0,1.86818903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677082038,[[103850.0,0.36851642],[103840.0,0.6302696],[103830.0,0.09245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.00129904],[103870.0,0.67424604],[103880.0,0.09017586],[103890.0,0.36818903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677082440,[[103850.0,0.36851642],[103840.0,0.6302696],[103830.0,0.07245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.09758204],[103870.0,0.57796504],[103880.0,0.09017586],[103890.0,0.36818903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677082674,[[103850.0,0.36851642],[103840.0,0.6302696],[103830.0,0.07245683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.09758204],[103870.0,0.57796504],[103880.0,0.19700255],[103890.0,0.36818903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677083099,[[103850.0,0.36851642],[103840.0,0.5875696],[103830.0,0.11515683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.17768204],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.31898903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677083486,[[103850.0,0.36851642],[103840.0,0.5875696],[103830.0,0.11515683],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.31898903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677084141,[[103850.0,0.36851642],[103840.0,0.3949766],[103830.0,0.30776983],[103820.0,0.21308275],[103810.0,0.27949104]],[[103860.0,0.17729512],[103870.0,0.73089173],[103880.0,0.00967586],[103890.0,0.31898903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677084336,[[103850.0,0.27222442],[103840.0,0.2986806],[103830.0,0.49038083],[103820.0,0.22308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.73089173],[103880.0,0.00967586],[103890.0,0.31898903],[103900.0,0.231029]]]
["bitfinex","BTCUSD",1737677084337,[[103850.0,0.27222442],[103840.0,0.2986806],[103830.0,0.49038083],[103820.0,0.22308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.92345573],[103880.0,0.00967586],[103890.0,0.31898903],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677084585,[[103850.0,0.27222442],[103840.0,0.4912746],[103830.0,0.29776783],[103820.0,0.22308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.31898903],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677084799,[[103850.0,0.27222442],[103840.0,0.4912746],[103830.0,0.29776783],[103820.0,0.22308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.30903355],[103890.0,0.31898903],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677085007,[[103850.0,0.27222442],[103840.0,0.4912746],[103830.0,0.10515683],[103820.0,0.22308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,1.80903355],[103890.0,0.31898903],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677085216,[[103850.0,0.36851642],[103840.0,0.5875716],[103830.0,0.10515683],[103820.0,0.24308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,1.80903355],[103890.0,0.21216234],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677085394,[[103850.0,0.27222442],[103840.0,0.6838656],[103830.0,0.10515683],[103820.0,0.22308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,1.80903355],[103890.0,0.21216234],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677085588,[[103850.0,0.27222442],[103840.0,0.6838636],[103830.0,0.10515683],[103820.0,0.24308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.30903355],[103890.0,0.21216234],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677085798,[[103850.0,0.27222442],[103840.0,0.4912696],[103830.0,0.29776983],[103820.0,0.22308275],[103810.0,0.08683804]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.30903355],[103890.0,0.21216234],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677086004,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.038529]]]
["bitfinex","BTCUSD",1737677086295,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.00967586],[103890.0,0.31898903],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677086490,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677087577,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.11515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.31898903],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677087871,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.11515683],[103820.0,0.23308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677088418,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.11515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677088618,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.11515683],[103820.0,0.23308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677089800,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.11515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677090551,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.17729512],[103870.0,0.62406504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677090727,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.09749416],[103870.0,0.70686504],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677092668,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.00121116],[103870.0,0.61058604],[103880.0,0.30904055],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677092870,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.09749416],[103870.0,0.70686704],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677093170,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.12600323],[103870.0,0.70686704],[103880.0,0.11650255],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677095216,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.40572275],[103810.0,0.27949004]],[[103860.0,0.02972023],[103870.0,0.80314704],[103880.0,0.10682669],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677095624,[[103850.0,0.36851642],[103840.0,0.5875686],[103830.0,0.13515683],[103820.0,0.21308275],[103810.0,0.27949004]],[[103860.0,0.12600323],[103870.0,0.70686604],[103880.0,0.10682669],[103890.0,0.21216234],[103900.0,0.231027]]]
["bitfinex","BTCUSD",1737677095830,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.08683804]],[[103860.0,0.02972023],[103870.0,0.12919904],[103880.0,0.19254],[103890.0,0.01965134],[103900.0,0.29932269]]]
["bitfinex","BTCUSD",1737677096034,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.08683804]],[[103860.0,0.02972023],[103870.0,0.22547504],[103880.0,0.38508],[103890.0,0.01965134],[103900.0,0.29932269]]]
["bitfinex","BTCUSD",1737677096290,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.08683804]],[[103860.0,0.02972023],[103870.0,0.22547504],[103880.0,0.38508],[103890.0,0.12647803],[103900.0,0.192496]]]
["bitfinex","BTCUSD",1737677096491,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.27948904]],[[103860.0,0.00121116],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,0.12647803],[103900.0,0.192496]]]
["bitfinex","BTCUSD",1737677097728,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.27948904]],[[103860.0,0.00121116],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677099562,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.57948904]],[[103860.0,0.00121116],[103870.0,0.41802404],[103880.0,0.38508],[103890.0,0.01965134],[103900.0,0.30887074]]]
["bitfinex","BTCUSD",1737677099703,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.57948904]],[[103860.0,0.00121116],[103870.0,0.22547504],[103880.0,0.577626],[103890.0,0.01965134],[103900.0,0.30887074]]]
["bitfinex","BTCUSD",1737677100769,[[103850.0,0.36851642],[103840.0,0.7901596],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.66587975]],[[103860.0,0.00121116],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,0.01965134],[103900.0,0.30887074]]]
["bitfinex","BTCUSD",1737677101109,[[103850.0,0.36851642],[103840.0,0.5975666],[103830.0,0.12515683],[103820.0,0.21711758],[103810.0,0.66587975]],[[103860.0,0.00121116],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677101302,[[103850.0,0.36851642],[103840.0,0.5975666],[103830.0,0.31777683],[103820.0,0.21711758],[103810.0,0.66587975]],[[103860.0,0.00121116],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677102702,[[103850.0,0.36851642],[103840.0,0.5975666],[103830.0,0.31777683],[103820.0,0.21711758],[103810.0,0.66587975]],[[103860.0,0.00121116],[103870.0,0.41802304],[103880.0,1.88508],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677103083,[[103850.0,0.36851642],[103840.0,0.5975666],[103830.0,0.31777683],[103820.0,0.21711758],[103810.0,0.66587975]],[[103860.0,0.02975862],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677103485,[[103850.0,0.36851642],[103840.0,0.5975666],[103830.0,0.31777683],[103820.0,0.21711758],[103810.0,0.66587975]],[[103860.0,0.02975862],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,1.62647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677103687,[[103850.0,0.36851642],[103840.0,0.7901576],[103830.0,0.12515683],[103820.0,0.19763189],[103810.0,0.66587975]],[[103860.0,0.02975862],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,1.62647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677104106,[[103850.0,0.36851642],[103840.0,0.80975994],[103830.0,0.12515683],[103820.0,0.19763189],[103810.0,0.66587975]],[[103860.0,0.02975862],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,1.62647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677104283,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.24629706],[103810.0,0.41237975]],[[103860.0,0.02975862],[103870.0,0.41802304],[103880.0,0.38508],[103890.0,1.62647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677104284,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.24629706],[103810.0,0.41237975]],[[103860.0,0.17279416],[103870.0,0.53833473],[103880.0,0.19254],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677104481,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.33268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.73089873],[103880.0,0.19254],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677104681,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.33268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,2.23089873],[103880.0,0.19254],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677104911,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.33268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,2.12407204],[103880.0,0.29936669],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677105430,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.33268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677105642,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.35268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,0.12647803],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677105799,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.35268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,0.01965134],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677106001,[[103850.0,0.1601424],[103840.0,0.4912696],[103830.0,0.22857383],[103820.0,0.35268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,1.79936669],[103890.0,0.01965134],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677106184,[[103850.0,0.1601424],[103840.0,0.2986786],[103830.0,0.22857383],[103820.0,0.35268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,1.79936669],[103890.0,0.01965134],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677106384,[[103850.0,0.1601424],[103840.0,0.2986786],[103830.0,0.22857383],[103820.0,0.33268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,0.01965134],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677106585,[[103850.0,0.1601424],[103840.0,0.4912736],[103830.0,0.22857383],[103820.0,0.33268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,0.01965134],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677106785,[[103850.0,0.1601424],[103840.0,0.4912736],[103830.0,0.22857383],[103820.0,0.33268777],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,1.51965134],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677107258,[[103850.0,0.1601424],[103840.0,0.4912736],[103830.0,0.22857383],[103820.0,0.35148514],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,1.51965134],[103900.0,0.20204405]]]
["bitfinex","BTCUSD",1737677108073,[[103850.0,0.1601424],[103840.0,0.3949776],[103830.0,0.22857383],[103820.0,0.37148514],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,1.51965134],[103900.0,0.25555997]]]
["bitfinex","BTCUSD",1737677108324,[[103850.0,0.1601424],[103840.0,0.4912716],[103830.0,0.22857083],[103820.0,0.37148514],[103810.0,0.30598904]],[[103860.0,0.17279416],[103870.0,0.62407204],[103880.0,0.29936669],[103890.0,1.51965134],[103900.0,0.25555997]]]
["bitfinex","BTCUSD",1737677109014,[[103850.0,0.35378169],[103840.0,0.5875686],[103830.0,0.04595683],[103820.0,0.36148514],[103810.0,0.30598904]],[[103860.0,0.07651116],[103870.0,0.52778704],[103880.0,0.19254],[103890.0,1.81899103],[103900.0,0.25555997]]]
["bitfinex","BTCUSD",1737677109280,[[103850.0,0.35378169],[103840.0,0.5875686],[103830.0,0.04595683],[103820.0,0.36146914],[103810.0,0.11333804]],[[103860.0,0.07651116],[103870.0,0.33522604],[103880.0,0.385082],[103890.0,0.31899103],[103900.0,0.00954805]]]
["bitfinex","BTCUSD",1737677109517,[[103850.0,0.35378169],[103840.0,0.8328596],[103830.0,0.06245683],[103820.0,0.32280397],[103810.0,0.57949004]],[[103860.0,0.00121116],[103870.0,0.12199904],[103880.0,0.481353],[103890.0,0.01965134],[103900.0,0.30887074]]]
["bitfinex","BTCUSD",1737677109759,[[103850.0,0.36378169],[103840.0,0.8428596],[103830.0,0.06245683],[103820.0,0.60280397],[103810.0,0.62693804]],[[103860.0,0.00121116],[103870.0,0.00029904],[103880.0,0.0476],[103900.0,0.10580105],[103910.0,0.23106013]]]
["bitfinex","BTCUSD",1737677110031,[[103850.0,0.48305005],[103840.0,0.78419443],[103830.0,0.33595683],[103820.0,0.84186429],[103810.0,0.18683804]],[[103860.0,0.00121116],[103870.0,0.00029904],[103890.0,0.0756],[103900.0,0.0476],[103910.0,0.37443144]]]
["bitfinex","BTCUSD",1737677110275,[[103850.0,0.56947301],[103840.0,0.78419443],[103830.0,0.33595683],[103820.0,1.03749344],[103810.0,0.1]],[[103860.0,0.00121116],[103870.0,0.00029904],[103890.0,0.0756],[103900.0,0.143846],[103910.0,0.47067844]]]
["bitfinex","BTCUSD",1737677110531,[[103850.0,0.56947301],[103840.0,0.78419443],[103830.0,0.33595683],[103820.0,1.03749344],[103810.0,0.1]],[[103860.0,0.00121116],[103870.0,0.00029904],[103900.0,0.1253],[103910.0,0.56692244],[103940.0,0.038516]]]
["bitfinex","BTCUSD",1737677110717,[[103850.0,0.56647301],[103840.0,0.78419443],[103830.0,0.33595683],[103820.0,1.03749344],[103810.0,0.1]],[[103860.0,0.00121116],[103870.0,0.00029904],[103900.0,0.1253],[103910.0,0.56692244],[103920.0,0.29959073]]]
["bitfinex","BTCUSD",1737677110936,[[103850.0,0.56347301],[103840.0,0.78419443],[103830.0,0.87605683],[103820.0,0.49739344],[103810.0,0.1]],[[103860.0,0.00029904],[103870.0,0.00029904],[103900.0,0.1253],[103910.0,0.37443544],[103920.0,0.29959073]]]
["bitfinex","BTCUSD",1737677111148,[[103900.0,0.096246],[103880.0,0.352529],[103870.0,0.255243],[103850.0,1.10206101],[103840.0,0.01382643]],[[103910.0,0.08570644],[103920.0,0.04949904],[103930.0,0.76620575],[103940.0,0.10682669],[103950.0,0.00029904]]]
["bitfinex","BTCUSD",1737677111385,[[103900.0,0.35321789],[103890.0,0.384994],[103880.0,0.222529],[103870.0,0.235243],[103860.0,0.00403483]],[[103910.0,0.08570644],[103920.0,0.22342704],[103930.0,0.28508175],[103940.0,0.10682669],[103950.0,0.00029904]]]
["bitfinex","BTCUSD",1737677111589,[[103900.0,0.35321789],[103890.0,0.394994],[103880.0,0.02],[103870.0,0.235243],[103860.0,0.84413483]],[[103910.0,0.08570644],[103920.0,0.12719904],[103930.0,0.18886075],[103940.0,0.29925669],[103950.0,0.19270104]]]
["bitfinex","BTCUSD",1737677111818,[[103900.0,0.35321789],[103890.0,0.587493],[103880.0,0.02],[103870.0,0.235243],[103860.0,1.03669283]],[[103910.0,0.08570644],[103920.0,0.12719904],[103930.0,0.09263675],[103940.0,0.481075],[103950.0,0.10712573]]]
["bitfinex","BTCUSD",1737677112046,[[103900.0,0.36321789],[103890.0,0.769992],[103880.0,0.0465],[103870.0,0.535243],[103860.0,0.19659283]],[[103910.0,0.08570644],[103920.0,0.00029904],[103930.0,0.09263675],[103940.0,0.288641],[103950.0,0.19271404]]]
["bitfinex","BTCUSD",1737677112258,[[103900.0,0.36321789],[103890.0,0.769992],[103880.0,0.0465],[103870.0,0.535243],[103860.0,0.19659283]],[[103910.0,0.08570644],[103920.0,0.00029904],[103930.0,0.17123675],[103940.0,0.334941],[103950.0,0.29954073]]]
["bitfinex","BTCUSD",1737677112504,[[103900.0,0.36321789],[103890.0,0.769992],[103880.0,0.0465],[103870.0,0.535243],[103860.0,0.19659283]],[[103910.0,0.08570644],[103920.0,0.00029904],[103930.0,0.17123675],[103940.0,0.527369],[103950.0,0.29954073]]]
["bitfinex","BTCUSD",1737677112725,[[103900.0,0.36321789],[103890.0,0.769992],[103880.0,0.05053483],[103870.0,0.535243],[103860.0,0.192558]],[[103910.0,0.08570644],[103920.0,0.00029904],[103930.0,0.17123675],[103940.0,0.334941],[103950.0,0.49195873]]]
["bitfinex","BTCUSD",1737677113170,[[103900.0,0.36321789],[103890.0,0.769992],[103880.0,0.05053483],[103870.0,0.535243],[103860.0,0.192558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.16420415],[103940.0,0.334941],[103950.0,0.49195873]]]
["bitfinex","BTCUSD",1737677113343,[[103900.0,0.36421789],[103890.0,0.769992],[103880.0,0.05053483],[103870.0,0.535243],[103860.0,0.192558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.16420415],[103940.0,0.334941],[103950.0,0.49195873]]]
["bitfinex","BTCUSD",1737677113593,[[103900.0,0.35421789],[103890.0,0.779992],[103880.0,0.0465],[103870.0,0.23927783],[103860.0,0.492558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.19265908],[103940.0,0.527371],[103950.0,0.29953373]]]
["bitfinex","BTCUSD",1737677113776,[[103900.0,0.36421789],[103890.0,0.769992],[103880.0,0.0465],[103870.0,0.23927783],[103860.0,0.492558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.19265908],[103940.0,0.527371],[103950.0,0.29953373]]]
["bitfinex","BTCUSD",1737677113982,[[103900.0,0.36521789],[103890.0,0.769992],[103880.0,0.0465],[103870.0,0.23927783],[103860.0,0.492558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.19265908],[103940.0,0.334941],[103950.0,0.49194573]]]
["bitfinex","BTCUSD",1737677115020,[[103900.0,0.36521789],[103890.0,0.78953179],[103880.0,0.0465],[103870.0,0.23927783],[103860.0,0.492558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.16420415],[103940.0,0.142513],[103950.0,0.38511904]]]
["bitfinex","BTCUSD",1737677115252,[[103900.0,0.36521789],[103890.0,0.81356662],[103880.0,0.0265],[103870.0,0.535243],[103860.0,0.192558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.16420415],[103940.0,0.142509],[103950.0,0.57753104]]]
["bitfinex","BTCUSD",1737677115467,[[103900.0,0.36521789],[103890.0,0.85626662],[103880.0,0.0265],[103870.0,1.032643],[103860.0,0.192558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.16420415],[103940.0,0.0463],[103950.0,0.28891404]]]
["bitfinex","BTCUSD",1737677115674,[[103900.0,0.38521789],[103890.0,1.13626662],[103880.0,0.5666],[103870.0,0.19748514],[103860.0,0.292558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.08560415],[103940.0,0.0463],[103950.0,0.08069904]]]
["bitfinex","BTCUSD",1737677115874,[[103900.0,0.38321789],[103890.0,1.13626662],[103880.0,0.5666],[103870.0,0.19748514],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.08560415],[103940.0,0.0463],[103950.0,0.08069904]]]
["bitfinex","BTCUSD",1737677116274,[[103900.0,0.39521789],[103890.0,1.13626662],[103880.0,0.5666],[103870.0,0.19748514],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.08560415],[103940.0,0.0463],[103950.0,0.08069904]]]
["bitfinex","BTCUSD",1737677116620,[[103900.0,0.39279011],[103890.0,1.13626662],[103880.0,0.5666],[103870.0,0.28387585],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.00019675],[103940.0,0.0463],[103950.0,0.08069904]]]
["bitfinex","BTCUSD",1737677117037,[[103900.0,0.38679011],[103890.0,1.13626662],[103880.0,0.58875987],[103870.0,0.28387585],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.00019675],[103940.0,0.0463],[103950.0,0.08069904]]]
["bitfinex","BTCUSD",1737677117239,[[103900.0,0.40679011],[103890.0,1.13626662],[103880.0,0.58875987],[103870.0,0.28387585],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.00019675],[103940.0,0.0463],[103950.0,0.08069904]]]
["bitfinex","BTCUSD",1737677117501,[[103900.0,0.38679011],[103890.0,1.13626662],[103880.0,0.5666],[103870.0,0.28387585],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.00019675],[103940.0,0.0463],[103950.0,0.17689904]]]
["bitfinex","BTCUSD",1737677117642,[[103900.0,0.39579011],[103890.0,1.13626662],[103880.0,0.5666],[103870.0,0.28387585],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.00019675],[103940.0,0.0463],[103950.0,0.08069904]]]
["bitfinex","BTCUSD",1737677118045,[[103900.0,0.41579011],[103890.0,1.67636662],[103880.0,0.04865987],[103870.0,0.28387585],[103860.0,0.342558]],[[103910.0,0.00029904],[103920.0,0.00029904],[103930.0,0.00019675],[103950.0,0.08069904],[103960.0,0.14549604]]]
["bitfinex","BTCUSD",1737677118273,[[103910.0,0.345437],[103900.0,0.41579011],[103890.0,1.67636662],[103880.0,0.04865987],[103870.0,0.28387585]],[[103920.0,0.00029904],[103930.0,0.00019675],[103950.0,0.08069904],[103960.0,0.14549604]]]
["bitfinex","BTCUSD",1737677118274,[[103910.0,0.345437],[103900.0,0.83506111],[103890.0,0.94866862],[103880.0,0.02215987],[103870.0,0.67269685]],[[103920.0,5e-08],[103930.0,0.00019675],[103950.0,0.08069904],[103960.0,0.04929904],[103970.0,0.00029925]]]
["bitfinex","BTCUSD",1737677118495,[[103920.0,0.276227],[103910.0,0.44025356],[103900.0,0.54523382],[103890.0,0.75621211],[103870.0,0.66775471]],[[103930.0,0.00019675],[103950.0,0.00029904],[103960.0,0.04929904],[103970.0,0.08139925],[103980.0,0.53844823]]]
["bitfinex","BTCUSD",1737677118699,[[103920.0,0.37357429],[103910.0,0.53536827],[103900.0,0.54523382],[103890.0,0.75621211],[103870.0,0.66775471]],[[103930.0,0.00019675],[103950.0,0.00029904],[103960.0,0.04929904],[103970.0,0.08139925],[103980.0,0.53844823]]]
["bitfinex","BTCUSD",1737677118904,[[103920.0,0.37357429],[103910.0,0.72783027],[103900.0,0.54523382],[103890.0,0.75621211],[103870.0,0.66775471]],[[103930.0,0.00019675],[103950.0,0.00029904],[103960.0,0.04929904],[103970.0,0.08139925],[103980.0,0.53844823]]]
["bitfinex","BTCUSD",1737677119110,[[103920.0,0.37357429],[103910.0,0.72783027],[103900.0,0.54023382],[103890.0,0.75621211],[103870.0,0.66775471]],[[103930.0,0.00019675],[103950.0,0.00029904],[103960.0,0.04929904],[103970.0,0.08139925],[103980.0,0.34609323]]]
["bitfinex","BTCUSD",1737677119318,[[103940.0,0.276209],[103930.0,0.192421],[103920.0,1.19559229],[103910.0,0.30928359],[103900.0,0.61098582]],[[103950.0,0.00029904],[103960.0,0.04929904],[103970.0,0.08139925],[103980.0,0.34609323]]]
["bitfinex","BTCUSD",1737677119319,[[103940.0,0.276209],[103930.0,0.192421],[103920.0,1.19559229],[103910.0,0.30928359],[103900.0,0.61098582]],[[103950.0,0.00029904],[103960.0,0.00029904],[103970.0,0.00029925],[103980.0,0.02868546],[103990.0,0.1278]]]
["bitfinex","BTCUSD",1737677119566,[[103940.0,0.37355629],[103930.0,0.58130183],[103920.0,1.07932232],[103910.0,0.30117144],[103900.0,0.61098582]],[[103950.0,0.00010757],[103960.0,0.00029904],[103970.0,0.00029925],[103980.0,0.02868546],[103990.0,0.1278]]]
["bitfinex","BTCUSD",1737677119763,[[103940.0,0.37355629],[103930.0,0.58130183],[103920.0,1.08832232],[103910.0,0.30117144],[103900.0,0.51098582]],[[103950.0,0.00010757],[103960.0,0.00029904],[103970.0,0.00029925],[103980.0,0.02868546],[103990.0,0.1278]]]
["bitfinex","BTCUSD",1737677119965,[[103940.0,0.37355629],[103930.0,0.77372683],[103920.0,1.07932232],[103910.0,0.29617144],[103900.0,0.51098582]],[[103950.0,0.00010757],[103960.0,0.00029904],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1278]]]
["bitfinex","BTCUSD",1737677120211,[[103940.0,0.37355629],[103930.0,0.77372683],[103920.0,1.08532232],[103910.0,0.29617144],[103900.0,0.51098582]],[[103950.0,0.00010757],[103960.0,0.00029904],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1278]]]
["bitfinex","BTCUSD",1737677120377,[[103950.0,0.3189],[103940.0,1.37583461],[103930.0,0.19645583],[103920.0,0.307445],[103910.0,0.07721344]],[[103960.0,4e-08],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1278],[104000.0,0.02838642]]]
["bitfinex","BTCUSD",1737677120524,[[103950.0,0.45613359],[103940.0,1.27441],[103930.0,0.19645583],[103920.0,0.298445],[103910.0,0.07721344]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104000.0,0.02838642]]]
["bitfinex","BTCUSD",1737677120723,[[103950.0,0.45205627],[103940.0,1.166817],[103930.0,0.49645583],[103920.0,0.20183188],[103910.0,0.18129076]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104000.0,0.02838642]]]
["bitfinex","BTCUSD",1737677120926,[[103950.0,0.45205627],[103940.0,1.175817],[103930.0,0.49645583],[103920.0,0.20183188],[103910.0,0.18129076]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104000.0,0.02838642]]]
["bitfinex","BTCUSD",1737677121217,[[103950.0,0.45205627],[103940.0,1.368224],[103930.0,0.49645583],[103920.0,0.20183188],[103910.0,0.08129076]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104000.0,0.02838642]]]
["bitfinex","BTCUSD",1737677121353,[[103950.0,0.44205627],[103940.0,1.368224],[103930.0,0.19645583],[103920.0,0.20183188],[103910.0,0.08129076]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104000.0,0.02838642]]]
["bitfinex","BTCUSD",1737677121577,[[103950.0,0.44205627],[103940.0,1.368224],[103930.0,0.19645583],[103920.0,0.20183188],[103910.0,0.08129076]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104000.0,0.12454042]]]
["bitfinex","BTCUSD",1737677121833,[[103950.0,0.45205627],[103940.0,1.668224],[103930.0,0.19645583],[103920.0,0.20183188],[103910.0,0.18129076]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.66406869]]]
["bitfinex","BTCUSD",1737677122149,[[103950.0,0.40935627],[103940.0,1.342224],[103930.0,0.53915583],[103920.0,0.20183188],[103910.0,0.17721344]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.66406669]]]
["bitfinex","BTCUSD",1737677122479,[[103950.0,0.41835627],[103940.0,1.636224],[103930.0,0.23915583],[103920.0,0.20183188],[103910.0,0.17721344]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.56791569]]]
["bitfinex","BTCUSD",1737677122696,[[103950.0,0.41835627],[103940.0,1.336224],[103930.0,0.55031583],[103920.0,0.20183188],[103910.0,0.07721344]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.56791569]]]
["bitfinex","BTCUSD",1737677123119,[[103950.0,0.42335627],[103940.0,1.336224],[103930.0,0.55031583],[103920.0,0.20183188],[103910.0,0.07721344]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104000.0,0.096154]]]
["bitfinex","BTCUSD",1737677123365,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.20183188],[103910.0,0.17721344]],[[103960.0,0.00014942],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.47176169]]]
["bitfinex","BTCUSD",1737677123502,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.192445],[103910.0,0.17721344]],[[103960.0,6.133e-05],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.364935]]]
["bitfinex","BTCUSD",1737677123702,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.192445],[103910.0,0.17721344]],[[103960.0,6.133e-05],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.47176169]]]
["bitfinex","BTCUSD",1737677124103,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.192445],[103910.0,0.17721344]],[[103960.0,6.133e-05],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.0467],[104010.0,0.66405269]]]
["bitfinex","BTCUSD",1737677124567,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.27883571],[103910.0,0.17721344]],[[103960.0,6.133e-05],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104000.0,0.10682669]]]
["bitfinex","BTCUSD",1737677124788,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.27883571],[103910.0,0.17721344]],[[103960.0,6.133e-05],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104000.0,0.20298069]]]
["bitfinex","BTCUSD",1737677125241,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.27883571],[103910.0,0.17721344]],[[103960.0,6.133e-05],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104010.0,0.39526269]]]
["bitfinex","BTCUSD",1737677125408,[[103950.0,0.42335627],[103940.0,1.636224],[103930.0,0.25031583],[103920.0,0.27883571],[103910.0,0.17721344]],[[103960.0,0.00036016],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104010.0,0.39526269]]]
["bitfinex","BTCUSD",1737677125609,[[103950.0,1.28645627],[103940.0,0.796124],[103930.0,0.35031583],[103920.0,0.28219951],[103910.0,0.07721344]],[[103960.0,1.6e-07],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104020.0,0.61621594]]]
["bitfinex","BTCUSD",1737677125784,[[103950.0,1.3058159],[103940.0,0.796124],[103930.0,0.35031583],[103920.0,0.28219951],[103910.0,0.07721344]],[[103960.0,1.6e-07],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104020.0,0.61621594]]]
["bitfinex","BTCUSD",1737677125990,[[103950.0,1.3096639],[103940.0,0.796124],[103930.0,0.35031583],[103920.0,0.28219951],[103910.0,0.07721344]],[[103960.0,1.6e-07],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104020.0,0.61621594]]]
["bitfinex","BTCUSD",1737677126199,[[103950.0,1.3096639],[103940.0,0.796124],[103930.0,0.346281],[103920.0,0.28219951],[103910.0,0.07721344]],[[103960.0,1.6e-07],[103970.0,0.00029925],[103980.0,0.00029904],[103990.0,0.1222],[104020.0,0.23165394]]]
["bitfinex","BTCUSD",1737677126405,[[103960.0,0.27619],[103950.0,1.46497073],[103940.0,0.218903],[103930.0,0.303581],[103920.0,0.08975451]],[[103970.0,4.1e-07],[103980.0,0.00029904],[104010.0,0.1277],[104020.0,0.13551194],[104030.0,0.49069566]]]
["bitfinex","BTCUSD",1737677126639,[[103960.0,0.45996025],[103950.0,1.56001144],[103940.0,0.218903],[103930.0,0.303581],[103920.0,0.08975451]],[[103970.0,4.1e-07],[103980.0,0.00029904],[104010.0,0.1277],[104020.0,0.02868525],[104030.0,0.20325752]]]
["bitfinex","BTCUSD",1737677127064,[[103960.0,0.45996025],[103950.0,1.75239944],[103940.0,0.218903],[103930.0,0.303581],[103920.0,0.08975451]],[[103970.0,4.1e-07],[103980.0,0.00029904],[104010.0,0.1277],[104020.0,0.02868525],[104030.0,0.20325752]]]
["bitfinex","BTCUSD",1737677127310,[[103960.0,0.45996025],[103950.0,1.75239944],[103940.0,0.218903],[103930.0,0.303581],[103920.0,0.08975451]],[[103970.0,4.1e-07],[103980.0,0.00029904],[104010.0,0.1277],[104020.0,0.00029883],[104030.0,0.42389794]]]
["bitfinex","BTCUSD",1737677127461,[[103960.0,0.45996025],[103950.0,1.74739944],[103940.0,0.218903],[103930.0,0.303581],[103920.0,0.08975451]],[[103970.0,4.1e-07],[103980.0,0.00029904],[104010.0,0.1277],[104020.0,0.00029883],[104030.0,0.61615194]]]
["bitfinex","BTCUSD",1737677127664,[[103960.0,0.46396025],[103950.0,1.74739944],[103940.0,0.218903],[103930.0,0.303581],[103920.0,0.08975451]],[[103970.0,4.1e-07],[103980.0,0.00029904],[104010.0,0.1277],[104020.0,0.00029883],[104030.0,0.61615194]]]
["bitfinex","BTCUSD",1737677128250,[[103960.0,0.46396025],[103950.0,1.75720865],[103940.0,0.218903],[103930.0,0.303581],[103920.0,0.1046638]],[[103970.0,4.1e-07],[103980.0,0.00029904],[104010.0,0.1277],[104020.0,0.00029883],[104030.0,0.61615194]]]
["bitfinex","BTCUSD",1737677128683,[[103970.0,0.576181],[103960.0,0.57250425],[103950.0,0.85704465],[103940.0,0.318903],[103930.0,0.492245]],[[103980.0,0.00025945],[104010.0,0.1277],[104020.0,0.00029883],[104030.0,1.81707125],[104040.0,0.29936952]]]
["bitfinex","BTCUSD",1737677128881,[[103970.0,0.67352829],[103960.0,0.47515696],[103950.0,0.84804465],[103940.0,0.318903],[103930.0,0.492245]],[[103980.0,0.00025945],[104010.0,0.1277],[104020.0,0.00029883],[104030.0,0.42389794],[104040.0,0.29936952]]]
["bitfinex","BTCUSD",1737677129086,[[103970.0,0.67352829],[103960.0,0.67652596],[103950.0,0.84804465],[103940.0,0.318903],[103930.0,0.492245]],[[103980.0,0.00025945],[104010.0,0.1277],[104020.0,0.00029883],[104030.0,0.61615094],[104040.0,0.31869453]]]
["bitfinex","BTCUSD",1737677129291,[[103970.0,0.67352829],[103960.0,0.86889496],[103950.0,0.84804465],[103940.0,0.318903],[103930.0,0.492245]],[[103980.0,0.00025945],[104010.0,0.1277],[104020.0,1.50029883],[104030.0,0.58776452],[104040.0,0.34708095]]]
["bitfinex","BTCUSD",1737677129502,[[104000.0,0.096153],[103990.0,0.53463],[103980.0,0.01],[103970.0,0.60970629],[103960.0,0.29178796]],[[104010.0,0.1277],[104020.0,1.50029883],[104030.0,0.39551052],[104040.0,0.53932795],[104110.0,0.67556904]]]
["bitfinex","BTCUSD",1737677129699,[[104000.0,0.40657859],[103990.0,0.576944],[103980.0,0.01],[103970.0,0.512359],[103960.0,0.28778796]],[[104010.0,0.12784924],[104020.0,0.00029883],[104030.0,0.10712552],[104040.0,0.24025426],[104070.0,0.32047373]]]
["bitfinex","BTCUSD",1737677129911,[[104000.0,0.40657859],[103990.0,0.576944],[103980.0,0.01],[103970.0,0.516359],[103960.0,0.27878796]],[[104010.0,0.12784924],[104020.0,0.00029883],[104030.0,0.00029883],[104040.0,0.61612194],[104060.0,0.192197]]]
["bitfinex","BTCUSD",1737677130119,[[104000.0,0.41657859],[103990.0,0.769258],[103980.0,0.32],[103970.0,0.24309383],[103960.0,0.27878796]],[[104010.0,0.12784924],[104020.0,0.00029883],[104030.0,0.00029883],[104040.0,0.31704625],[104050.0,0.29905269]]]
["bitfinex","BTCUSD",1737677130324,[[104000.0,0.41657859],[103990.0,0.769258],[103980.0,0.32],[103970.0,0.24309383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.43588944],[104050.0,0.384455]]]
["bitfinex","BTCUSD",1737677130549,[[104000.0,0.41657859],[103990.0,0.769258],[103980.0,0.32],[103970.0,0.23909383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.14752844],[104050.0,0.384455]]]
["bitfinex","BTCUSD",1737677130757,[[104000.0,0.41657859],[103990.0,0.769258],[103980.0,0.32],[103970.0,0.24809383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.14752844],[104050.0,0.28834]]]
["bitfinex","BTCUSD",1737677130962,[[104000.0,0.41657859],[103990.0,0.789258],[103980.0,0.3],[103970.0,0.27459383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.04070175],[104050.0,0.39516669]]]
["bitfinex","BTCUSD",1737677131375,[[104000.0,0.39494937],[103990.0,0.789258],[103980.0,0.3],[103970.0,0.27459383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.04070175],[104050.0,0.39516669]]]
["bitfinex","BTCUSD",1737677131573,[[104000.0,0.39494937],[103990.0,0.789258],[103980.0,0.3],[103970.0,0.81469383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.24334361]]]
["bitfinex","BTCUSD",1737677131779,[[104000.0,0.39494937],[103990.0,0.789258],[103980.0,0.3],[103970.0,0.81469383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.10712552],[104050.0,0.34771258]]]
["bitfinex","BTCUSD",1737677131987,[[104000.0,0.39798568],[103990.0,0.789258],[103980.0,0.3],[103970.0,0.81469383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.10712552],[104050.0,0.34771258]]]
["bitfinex","BTCUSD",1737677131988,[[104000.0,0.39798568],[103990.0,0.789258],[103980.0,0.3],[103970.0,0.80569383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.45453927]]]
["bitfinex","BTCUSD",1737677132207,[[104000.0,0.39998568],[103990.0,0.789258],[103980.0,0.3],[103970.0,0.80569383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.45453927]]]
["bitfinex","BTCUSD",1737677132413,[[104000.0,0.40598568],[103990.0,0.80844831],[103980.0,0.3],[103970.0,0.80569383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.62777261]]]
["bitfinex","BTCUSD",1737677132864,[[104000.0,0.40598568],[103990.0,0.78844831],[103980.0,0.32],[103970.0,0.80569383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.20324252],[104050.0,0.61706292]]]
["bitfinex","BTCUSD",1737677133056,[[104000.0,0.41498568],[103990.0,0.80844831],[103980.0,0.3],[103970.0,0.80569383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.62777461]]]
["bitfinex","BTCUSD",1737677133448,[[104000.0,0.41498568],[103990.0,0.80844831],[103980.0,0.3],[103970.0,0.80569383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.61575811]]]
["bitfinex","BTCUSD",1737677133813,[[104000.0,0.41498568],[103990.0,0.78844831],[103980.0,0.3],[103970.0,0.81677383],[103960.0,0.27878796]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.58737169]]]
["bitfinex","BTCUSD",1737677134013,[[104000.0,0.41498568],[103990.0,1.00076231],[103980.0,0.3],[103970.0,0.81677383],[103960.0,0.08642296]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.288329]]]
["bitfinex","BTCUSD",1737677134277,[[104000.0,0.41498568],[103990.0,1.00076231],[103970.0,1.11677383],[103960.0,0.08642296],[100530.0,0.04]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.09641483],[104050.0,0.49126869]]]
["bitfinex","BTCUSD",1737677134482,[[104000.0,0.41498568],[103990.0,1.00076231],[103980.0,0.3],[103970.0,0.81677383],[103960.0,0.18642296]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.28833]]]
["bitfinex","BTCUSD",1737677134690,[[104000.0,0.41498568],[103990.0,1.00076231],[103980.0,0.3],[103970.0,0.81677383],[103960.0,0.18642296]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.39515669]]]
["bitfinex","BTCUSD",1737677135514,[[104000.0,0.42470171],[103990.0,1.00076231],[103980.0,0.3],[103970.0,0.81677383],[103960.0,0.18642296]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.39515669]]]
["bitfinex","BTCUSD",1737677135724,[[104000.0,0.42470171],[103990.0,1.00076231],[103970.0,1.11677383],[103960.0,0.08642296],[103950.0,0.62291546]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.29904269]]]
["bitfinex","BTCUSD",1737677135906,[[104000.0,0.42470171],[103990.0,1.00076231],[103980.0,0.3],[103970.0,0.81677383],[103960.0,0.08642296]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.09641583],[104050.0,0.49126869]]]
["bitfinex","BTCUSD",1737677136059,[[104000.0,0.42470171],[103990.0,1.00076231],[103970.0,1.11677383],[103960.0,0.08642296],[100530.0,0.04]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.49126869]]]
["bitfinex","BTCUSD",1737677136261,[[104000.0,0.42470171],[103990.0,1.30076231],[103970.0,0.81677383],[103960.0,0.18642296],[103950.0,0.52291546]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104060.0,0.63460518]]]
["bitfinex","BTCUSD",1737677136585,[[104000.0,0.42470171],[103990.0,1.30076231],[103970.0,0.81677383],[103960.0,0.18642296],[103950.0,0.52291546]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.096108]]]
["bitfinex","BTCUSD",1737677136794,[[104000.0,0.42470171],[103990.0,1.30076231],[103970.0,0.81677383],[103960.0,0.18642296],[103950.0,0.52291546]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104060.0,0.51962711]]]
["bitfinex","BTCUSD",1737677136958,[[104000.0,0.42470171],[103990.0,1.30076231],[103980.0,0.027663],[103970.0,0.81677383],[103960.0,0.18642296]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.05652566]]]
["bitfinex","BTCUSD",1737677137154,[[104000.0,0.42484381],[103990.0,1.34346231],[103980.0,0.027663],[103970.0,0.77407383],[103960.0,0.18642296]],[[104010.0,0.00014924],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.05652566]]]
["bitfinex","BTCUSD",1737677137657,[[104000.0,0.42484381],[103990.0,1.34346231],[103980.0,0.027663],[103970.0,0.77407383],[103960.0,0.18642296]],[[104010.0,0.00044766],[104020.0,0.00029883],[104030.0,0.12949883],[104040.0,0.00029883],[104050.0,0.05652566]]]
["bitfinex","BTCUSD",1737677137871,[[104000.0,0.74784381],[103990.0,1.04749714],[103980.0,0.127663],[103970.0,0.770039],[103960.0,0.08642296]],[[104010.0,6.6e-07],[104020.0,0.00029883],[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.05652566]]]
["bitfinex","BTCUSD",1737677138076,[[104020.0,0.276135],[104000.0,0.75977403],[103990.0,0.25823514],[103980.0,0.58085],[103970.0,0.55118]],[[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.05652566]]]
["bitfinex","BTCUSD",1737677138077,[[104020.0,0.276135],[104000.0,0.75977403],[103990.0,0.25823514],[103980.0,0.58085],[103970.0,0.55118]],[[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.18232566],[104070.0,0.00029904],[104080.0,0.48071583]]]
["bitfinex","BTCUSD",1737677138275,[[104020.0,0.39724203],[104010.0,0.38455],[104000.0,0.64542674],[103990.0,0.25823514],[103980.0,0.68215]],[[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.18232566],[104070.0,0.00029904],[104080.0,0.58754352]]]
["bitfinex","BTCUSD",1737677138490,[[104020.0,0.40790267],[104010.0,0.40455],[104000.0,0.61972743],[103990.0,0.25823514],[103980.0,0.68215]],[[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.18232566],[104070.0,0.00029904],[104080.0,0.48071683]]]
["bitfinex","BTCUSD",1737677138700,[[104020.0,0.72790267],[104010.0,0.62356183],[104000.0,0.31972743],[103990.0,0.31150031],[103980.0,0.58215]],[[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.18232566],[104070.0,0.00029904],[104080.0,0.28854783]]]
["bitfinex","BTCUSD",1737677138884,[[104020.0,0.72790267],[104010.0,0.81583883],[104000.0,0.32372743],[103990.0,0.31150031],[103980.0,0.58215]],[[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.1258],[104070.0,0.00029904],[104080.0,0.28854783]]]
["bitfinex","BTCUSD",1737677138885,[[104020.0,0.72790267],[104010.0,0.81583883],[104000.0,0.32372743],[103990.0,0.31150031],[103980.0,0.58215]],[[104030.0,0.00029883],[104040.0,0.00029883],[104050.0,0.1258],[104060.0,0.02813924],[104070.0,0.02868546]]]
["bitfinex","BTCUSD",1737677139129,[[104020.0,0.72790267],[104010.0,0.81583883],[104000.0,0.32372743],[103990.0,0.31150031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104050.0,0.1258],[104060.0,0.02813924],[104070.0,0.02868546]]]
["bitfinex","BTCUSD",1737677139344,[[104020.0,0.75590267],[104010.0,0.81583883],[104000.0,0.31472743],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104060.0,0.02813924],[104070.0,0.15578546],[104080.0,0.00029883]]]
["bitfinex","BTCUSD",1737677139542,[[104020.0,0.76726267],[104010.0,0.81583883],[104000.0,0.29172743],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104060.0,0.02813924],[104070.0,0.15578546],[104080.0,0.09637983]]]
["bitfinex","BTCUSD",1737677139673,[[104020.0,0.46626267],[104010.0,0.81583883],[104000.0,0.29172743],[103990.0,0.75160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104060.0,0.02813924],[104070.0,0.15578546],[104080.0,0.09637983]]]
["bitfinex","BTCUSD",1737677139875,[[104020.0,0.47126267],[104010.0,1.11583883],[104000.0,0.29172743],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104060.0,0.02813924],[104070.0,0.15578546],[104080.0,0.28853983]]]
["bitfinex","BTCUSD",1737677140055,[[104020.0,0.47026267],[104010.0,0.81583883],[104000.0,0.29172743],[103990.0,0.75160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104060.0,0.02813924],[104070.0,0.15578546],[104080.0,0.09637983]]]
["bitfinex","BTCUSD",1737677140256,[[104020.0,0.78026267],[104010.0,0.81583883],[104000.0,0.29172743],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104060.0,0.02813924],[104070.0,0.15578546],[104080.0,0.28853983]]]
["bitfinex","BTCUSD",1737677140515,[[104020.0,0.78026267],[104010.0,0.81583883],[104000.0,0.29172743],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104070.0,0.12739904],[104080.0,0.28853983],[104130.0,0.41253469]]]
["bitfinex","BTCUSD",1737677140928,[[104020.0,0.78026267],[104010.0,0.81583883],[104000.0,0.2820114],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104070.0,0.12739904],[104080.0,0.28853983],[104110.0,1.75031033]]]
["bitfinex","BTCUSD",1737677141332,[[104020.0,0.78726267],[104010.0,0.81583883],[104000.0,0.2820114],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104070.0,0.12739904],[104080.0,0.28853983],[104110.0,1.75031033]]]
["bitfinex","BTCUSD",1737677141729,[[104020.0,0.78726267],[104010.0,0.81583883],[104000.0,0.2820114],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104070.0,0.12739904],[104080.0,0.28853983],[104110.0,0.44243133]]]
["bitfinex","BTCUSD",1737677142148,[[104020.0,0.78726267],[104010.0,0.81583883],[104000.0,0.2820114],[103990.0,0.85160031],[103980.0,0.58215]],[[104030.0,8.3e-07],[104040.0,0.00029883],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148852]]]
["bitfinex","BTCUSD",1737677142706,[[104030.0,0.256126],[104020.0,0.91563967],[104010.0,0.23900783],[104000.0,0.2820114],[103990.0,0.85160031]],[[104040.0,0.00029883],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148852]]]
["bitfinex","BTCUSD",1737677142707,[[104030.0,0.256126],[104020.0,0.91563967],[104010.0,0.23900783],[104000.0,0.3833114],[103990.0,0.65929031]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.88466183],[104100.0,0.16977241]]]
["bitfinex","BTCUSD",1737677142911,[[104030.0,0.38928227],[104020.0,0.99232844],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.55929031]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.48070083],[104090.0,1.79933352],[104100.0,0.25506872]]]
["bitfinex","BTCUSD",1737677143116,[[104030.0,0.37928227],[104020.0,0.8815888],[104010.0,0.23900783],[104000.0,0.3833114],[103990.0,0.58984453]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.48070083],[104090.0,1.79933352],[104100.0,0.25506872]]]
["bitfinex","BTCUSD",1737677143322,[[104030.0,0.39227991],[104020.0,1.1745888],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.58984453]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148652],[104100.0,0.25506872]]]
["bitfinex","BTCUSD",1737677143537,[[104030.0,0.39227991],[104020.0,1.1745888],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.58984453]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.79933352],[104100.0,0.25506872]]]
["bitfinex","BTCUSD",1737677143746,[[104030.0,0.39227991],[104020.0,1.1745888],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.58984453]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148852],[104100.0,0.25506872]]]
["bitfinex","BTCUSD",1737677143950,[[104030.0,0.39227991],[104020.0,1.1745888],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.58984453]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.79933352],[104100.0,0.25506872]]]
["bitfinex","BTCUSD",1737677144091,[[104030.0,0.39227991],[104020.0,1.1745888],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.57065422]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99149252],[104100.0,0.25506872]]]
["bitfinex","BTCUSD",1737677144293,[[104030.0,0.39227991],[104020.0,1.19419949],[104010.0,0.26956205],[104000.0,0.4833114],[103990.0,0.5401]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.09637983],[104090.0,2.18364752],[104100.0,0.06294572]]]
["bitfinex","BTCUSD",1737677144660,[[104030.0,0.39227991],[104020.0,1.17619949],[104010.0,0.26956205],[104000.0,0.4833114],[103990.0,0.5401]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.09637983],[104090.0,2.18364752],[104100.0,0.06294572]]]
["bitfinex","BTCUSD",1737677144899,[[104030.0,0.39227991],[104020.0,1.18519949],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.5401]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148852],[104100.0,0.06294572]]]
["bitfinex","BTCUSD",1737677145076,[[104030.0,0.39227991],[104020.0,1.19319949],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.5401]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148852],[104100.0,0.06294572]]]
["bitfinex","BTCUSD",1737677145077,[[104030.0,0.39227991],[104020.0,1.19319949],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.57065422]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148852],[104100.0,0.06294572]]]
["bitfinex","BTCUSD",1737677145284,[[104030.0,0.39227991],[104020.0,1.22375371],[104010.0,0.23900783],[104000.0,0.4833114],[103990.0,0.5401]],[[104040.0,0.00025966],[104070.0,0.12739904],[104080.0,0.28853983],[104090.0,1.99148852],[104100.0,0.06294572]]]
["bitfinex","BTCUSD",1737677145539,[[104030.0,0.44427991],[104020.0,1.29705371],[104010.0,0.77910783],[104000.0,0.2820114],[103990.0,0.1]],[[104040.0,6.6e-07],[104070.0,0.12739904],[104080.0,0.00029883],[104090.0,1.50035883],[104100.0,0.16977241]]]
["bitfinex","BTCUSD",1737677145766,[[104060.0,0.256098],[104050.0,0.384401],[104040.0,0.512232],[104030.0,0.40569096],[104020.0,0.26547149]],[[104070.0,0.12739904],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.33234201],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677145969,[[104060.0,0.41749519],[104050.0,0.576603],[104040.0,0.492232],[104030.0,0.36084367],[104020.0,0.26547149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.52447501],[104110.0,0.19241204]]]
["bitfinex","BTCUSD",1737677146147,[[104060.0,0.4104712],[104050.0,0.586603],[104040.0,0.212232],[104030.0,0.64684603],[104020.0,0.16547149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.52447501],[104110.0,0.10712573]]]
["bitfinex","BTCUSD",1737677146347,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.64084603],[104020.0,0.16547149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.52447501],[104110.0,0.10712573]]]
["bitfinex","BTCUSD",1737677146481,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.192232],[104030.0,0.62334603],[104020.0,0.06417149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.09643483],[104100.0,0.3431007],[104110.0,0.19241704]]]
["bitfinex","BTCUSD",1737677146707,[[104060.0,0.4104712],[104050.0,0.768805],[104040.0,0.192232],[104030.0,0.33034603],[104020.0,0.06417149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.3431007],[104110.0,0.19241704]]]
["bitfinex","BTCUSD",1737677146913,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.192232],[104030.0,0.63034603],[104020.0,0.06417149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.48071683],[104100.0,0.3431007],[104110.0,0.19241704]]]
["bitfinex","BTCUSD",1737677147571,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.192232],[104030.0,0.63034603],[104020.0,0.06417149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.48071683],[104100.0,0.3431007],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677147745,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.192232],[104030.0,0.63034603],[104020.0,0.06417149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677148170,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.192232],[104030.0,0.62334603],[104020.0,0.06417149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677148320,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.62334603],[104020.0,0.06417149]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677148659,[[104060.0,0.4144712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677148860,[[104060.0,0.4234712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677149066,[[104060.0,0.4104712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677149288,[[104060.0,0.4144712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677149495,[[104060.0,0.4234712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857583],[104100.0,0.5352417],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677149700,[[104060.0,0.4234712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.09643483],[104100.0,0.62055101],[104110.0,0.31855848]]]
["bitfinex","BTCUSD",1737677150074,[[104060.0,0.4324712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.42841001],[104110.0,0.31855848]]]
["bitfinex","BTCUSD",1737677150277,[[104060.0,0.4324712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352367],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677150499,[[104060.0,0.4284712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.60534603],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352367],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677150702,[[104060.0,0.4284712],[104050.0,0.778805],[104040.0,0.192232],[104030.0,0.57479181],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.48072283],[104100.0,0.3431007],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677150909,[[104060.0,0.4284712],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.57479181],[104020.0,0.08225733]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352357],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677151318,[[104060.0,0.43829433],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.57479181],[104020.0,0.08225733]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352357],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677151677,[[104060.0,0.43829433],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.57479181],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352357],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677151927,[[104060.0,0.44229433],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.57479181],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352357],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677152406,[[104060.0,0.44229433],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.59816843],[104020.0,0.05473043]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352357],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677152609,[[104060.0,0.44229433],[104050.0,0.778805],[104040.0,0.212232],[104030.0,0.59816843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352357],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677152815,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.59816843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.28857883],[104100.0,0.5352357],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677153950,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.59816843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.6313007],[104110.0,0.21173179]]]
["bitfinex","BTCUSD",1737677154156,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.59816843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.14020801],[104110.0,0.31855848]]]
["bitfinex","BTCUSD",1737677154368,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.62466843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.14020801],[104110.0,0.51067548]]]
["bitfinex","BTCUSD",1737677154614,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.62466843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.14020801],[104110.0,0.49136073]]]
["bitfinex","BTCUSD",1737677154856,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.62466843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.33233101],[104110.0,0.49136073]]]
["bitfinex","BTCUSD",1737677156220,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.62466843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.2470347],[104110.0,0.19241604]]]
["bitfinex","BTCUSD",1737677156423,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.212232],[104030.0,0.62466843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.4391697],[104110.0,0.19241104]]]
["bitfinex","BTCUSD",1737677156706,[[104060.0,0.44229433],[104050.0,0.79781413],[104040.0,0.192232],[104030.0,0.62466843],[104020.0,0.03511974]],[[104070.0,0.12789662],[104080.0,0.00029883],[104090.0,0.09642983],[104100.0,0.5352357],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677156972,[[104060.0,0.1223233],[104040.0,0.384444],[104030.0,0.03580898],[104020.0,0.03375974],[104010.0,0.3265]],[[104070.0,0.33081231],[104080.0,0.38464483],[104090.0,0.00035883],[104100.0,0.1509697],[104110.0,0.21240304]]]
["bitfinex","BTCUSD",1737677157219,[[104060.0,0.02497601],[104040.0,0.29803082],[104030.0,0.03580898],[104020.0,0.02375974],[104010.0,0.01]],[[104070.0,0.33081231],[104080.0,0.57681983],[104090.0,0.00035883],[104100.0,0.1709697],[104110.0,0.20240304]]]
["bitfinex","BTCUSD",1737677157479,[[104060.0,0.02497601],[104040.0,0.29803082],[104030.0,0.22804898],[104020.0,0.21602774],[104010.0,0.01]],[[104070.0,0.33081231],[104080.0,0.76899483],[104090.0,0.00035883],[104100.0,0.3631097],[104110.0,0.20240304]]]
["bitfinex","BTCUSD",1737677157713,[[104040.0,0.29803082],[104030.0,0.22804498],[104020.0,0.21602774],[104010.0,0.01],[104000.0,0.1924441]],[[104060.0,0.288314],[104070.0,0.25772331],[104080.0,0.38464483],[104090.0,0.00035883],[104100.0,0.3731097]]]
["bitfinex","BTCUSD",1737677157951,[[104040.0,0.20314611],[104030.0,0.42028398],[104020.0,0.21601774],[104010.0,0.06],[104000.0,0.1924441]],[[104050.0,0.1297],[104060.0,0.58734569],[104070.0,0.21598362],[104080.0,0.19246983],[104090.0,1.50035883]]]
["bitfinex","BTCUSD",1737677158200,[[104040.0,0.10703611],[104030.0,0.42028198],[104020.0,0.21601774],[104010.0,0.06],[104000.0,0.1924441]],[[104050.0,0.225807],[104060.0,0.68345269],[104070.0,0.02379662],[104080.0,0.20227658],[104090.0,1.50035883]]]
["bitfinex","BTCUSD",1737677158447,[[104040.0,0.15976792],[104030.0,0.70863998],[104020.0,0.02375974],[104010.0,0.252286],[104000.0,0.1924441]],[[104050.0,0.225807],[104060.0,0.68345269],[104070.0,0.02379662],[104080.0,0.20227658],[104090.0,1.69250583]]]
["bitfinex","BTCUSD",1737677158676,[[104040.0,0.25588392],[104030.0,0.61252298],[104020.0,0.02375974],[104010.0,0.252286],[104000.0,0.1924441]],[[104050.0,0.225807],[104060.0,0.49124069],[104070.0,0.21598262],[104080.0,0.20227658],[104090.0,1.69250583]]]
["bitfinex","BTCUSD",1737677158882,[[104040.0,0.25588392],[104030.0,0.61252298],[104020.0,0.02375974],[104010.0,0.27112027],[104000.0,0.2124441]],[[104050.0,0.225807],[104060.0,0.68345269],[104070.0,0.02379662],[104080.0,0.20227658],[104090.0,1.71250583]]]
["bitfinex","BTCUSD",1737677159080,[[104040.0,0.25588392],[104030.0,0.61252298],[104020.0,0.02375974],[104010.0,0.27112027],[104000.0,0.2124441]],[[104050.0,0.225807],[104060.0,0.49124069],[104070.0,0.02379662],[104080.0,0.20227658],[104090.0,1.71250583]]]
["bitfinex","BTCUSD",1737677159330,[[104040.0,0.40588392],[104030.0,0.61252298],[104020.0,0.02375974],[104010.0,0.27112027],[104000.0,0.2124441]],[[104050.0,0.1297],[104060.0,0.77955369],[104070.0,0.02379662],[104080.0,0.20227658],[104090.0,1.73210101]]]
["bitfinex","BTCUSD",1737677159532,[[104040.0,0.40588392],[104030.0,0.61252298],[104020.0,0.02375974],[104010.0,0.27112027],[104000.0,0.2124441]],[[104050.0,0.225807],[104060.0,0.68344869],[104070.0,0.02379662],[104080.0,0.20227658],[104090.0,1.78530709]]]
["bitfinex","BTCUSD",1737677159735,[[104040.0,0.41488392],[104030.0,0.61252298],[104020.0,0.02375974],[104010.0,0.27112027],[104000.0,0.2124441]],[[104050.0,0.225807],[104060.0,0.68344869],[104070.0,0.02379662],[104080.0,0.20227658],[104090.0,1.78530709]]]
["bitfinex","BTCUSD",1737677159938,[[104040.0,0.25634729],[104030.0,0.32416398],[104020.0,0.21601874],[104010.0,0.27112027],[104000.0,0.0001421]],[[104050.0,0.33263369],[104060.0,0.576622],[104070.0,0.32280131],[104080.0,0.01010558],[104090.0,0.28530709]]]
["bitfinex","BTCUSD",1737677160144,[[104040.0,0.10634729],[104030.0,0.32416398],[104020.0,0.21601874],[104010.0,0.27112027],[104000.0,0.0001421]],[[104050.0,0.33263369],[104060.0,0.576622],[104070.0,0.32280131],[104080.0,0.01010558],[104090.0,0.28530709]]]
["bitfinex","BTCUSD",1737677160352,[[104040.0,0.10834729],[104030.0,0.32416398],[104020.0,0.40827474],[104010.0,0.22112027],[104000.0,0.0001421]],[[104050.0,0.33263369],[104060.0,0.576622],[104070.0,0.32280131],[104080.0,0.03010558],[104090.0,0.26530709]]]
["bitfinex","BTCUSD",1737677160580,[[104040.0,0.10834729],[104030.0,0.32416398],[104020.0,0.40827474],[104010.0,0.22112027],[104000.0,0.0001421]],[[104050.0,0.33263369],[104060.0,0.576622],[104070.0,1.82280131],[104080.0,0.03010558],[104090.0,0.26530709]]]
["bitfinex","BTCUSD",1737677160785,[[104040.0,0.10834729],[104030.0,0.32430608],[104020.0,0.40827474],[104010.0,0.22112027],[104000.0,0.0001421]],[[104050.0,0.33263369],[104060.0,0.576622],[104070.0,1.82280131],[104080.0,0.03010558],[104090.0,0.26530709]]]
["bitfinex","BTCUSD",1737677160987,[[104040.0,0.25834729],[104030.0,0.33367636],[104020.0,0.21602174],[104010.0,0.21112027],[104000.0,0.0001421]],[[104050.0,0.33263369],[104060.0,0.576622],[104070.0,1.82280131],[104080.0,0.08331166],[104090.0,0.21210101]]]
["bitfinex","BTCUSD",1737677161199,[[104040.0,0.011],[104030.0,0.0001421],[104020.0,0.02375974],[104010.0,0.384554],[104000.0,0.0001421]],[[104050.0,0.35563369],[104060.0,0.768834],[104070.0,1.79980131],[104080.0,0.07331166],[104090.0,0.21210101]]]
["bitfinex","BTCUSD",1737677161406,[[104030.0,0.0001421],[104020.0,0.02375974],[104010.0,0.480691],[104000.0,0.1924411],[103990.0,0.192321]],[[104040.0,0.223116],[104050.0,0.80385198],[104070.0,1.81980131],[104080.0,0.07331166],[104090.0,0.21210101]]]
["bitfinex","BTCUSD",1737677161612,[[104030.0,0.0001421],[104020.0,0.11989374],[104010.0,0.576833],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.32994269],[104050.0,0.791909],[104070.0,1.81980131],[104080.0,0.07331166],[104090.0,0.19250583]]]
["bitfinex","BTCUSD",1737677161825,[[104030.0,0.0001421],[104020.0,0.31216274],[104010.0,0.384554],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.32994269],[104050.0,0.599678],[104060.0,0.192197],[104070.0,1.81980131],[104080.0,0.07331166]]]
["bitfinex","BTCUSD",1737677162005,[[104030.0,0.1501421],[104020.0,0.31216274],[104010.0,0.39397416],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.223116],[104050.0,0.70650469],[104060.0,0.192197],[104070.0,1.81980131],[104080.0,0.01029883]]]
["bitfinex","BTCUSD",1737677162161,[[104030.0,0.1501421],[104020.0,0.31216274],[104010.0,0.39397416],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.32994269],[104050.0,0.599678],[104060.0,0.192197],[104070.0,1.81980131],[104080.0,0.01029883]]]
["bitfinex","BTCUSD",1737677162591,[[104030.0,0.1501421],[104020.0,0.11989374],[104010.0,0.58625316],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.32994269],[104050.0,0.599678],[104060.0,0.192197],[104070.0,1.81980131],[104080.0,0.01029883]]]
["bitfinex","BTCUSD",1737677162769,[[104030.0,0.1511421],[104020.0,0.11989374],[104010.0,0.58625316],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.32994269],[104050.0,0.599678],[104060.0,0.192197],[104070.0,1.81980131],[104080.0,0.01029883]]]
["bitfinex","BTCUSD",1737677162980,[[104030.0,0.1591421],[104020.0,0.11989374],[104010.0,0.58625316],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.33094269],[104050.0,0.599678],[104060.0,0.192197],[104070.0,1.81980131],[104080.0,0.01029883]]]
["bitfinex","BTCUSD",1737677163631,[[104030.0,0.1591421],[104020.0,0.11989374],[104010.0,0.39397416],[104000.0,0.1924411],[103990.0,0.221943]],[[104040.0,0.33094269],[104050.0,0.599678],[104060.0,0.192197],[104070.0,1.81980131],[104080.0,0.01029883]]]
["bitfinex","BTCUSD",1737677164251,[[104030.0,0.18704568],[104020.0,0.11989374],[104010.0,0.39397416],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.224116],[104050.0,0.70650469],[104060.0,0.20182147],[104070.0,1.81980131],[104080.0,0.01029883]]]
["bitfinex","BTCUSD",1737677164657,[[104030.0,0.03704568],[104020.0,0.17375974],[104010.0,0.39397416],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.22402322],[104050.0,0.70650469],[104060.0,0.00962447],[104070.0,1.79980131],[104080.0,0.04141883]]]
["bitfinex","BTCUSD",1737677164934,[[104030.0,0.0091421],[104020.0,0.26989474],[104010.0,0.39397416],[104000.0,0.0001421],[103990.0,0.221943]],[[104040.0,0.33084991],[104050.0,0.791909],[104060.0,0.08187673],[104070.0,1.81980131],[104080.0,0.02141883]]]
["bitfinex","BTCUSD",1737677165224,[[104030.0,0.0091421],[104020.0,0.17375974],[104010.0,0.49010916],[104000.0,0.1924421],[103990.0,0.211943]],[[104040.0,0.33084991],[104050.0,0.791909],[104060.0,0.08187673],[104070.0,1.81980131],[104080.0,0.02141883]]]
["bitfinex","BTCUSD",1737677165472,[[104000.0,0.2885941],[103990.0,0.192314],[103970.0,0.5501],[103950.0,0.42078283],[103930.0,0.01003782]],[[104020.0,0.288424],[104030.0,0.239061],[104040.0,0.42988938],[104050.0,0.19222],[104060.0,0.11187673]]]
["bitfinex","BTCUSD",1737677165774,[[104000.0,0.19363439],[103990.0,0.576941],[103970.0,0.202361],[103960.0,1.098079],[103950.0,0.13190283]],[[104010.0,0.1237],[104020.0,0.39524869],[104040.0,0.30006269],[104050.0,0.21222],[104060.0,0.09187673]]]
["bitfinex","BTCUSD",1737677166014,[[104000.0,0.43019362],[103990.0,0.769255],[103980.0,0.01],[103970.0,0.212361],[103960.0,0.8857]],[[104010.0,0.1237],[104040.0,0.289364],[104050.0,0.29904669],[104060.0,0.08187673],[104070.0,0.30930373]]]
["bitfinex","BTCUSD",1737677166295,[[104000.0,0.43019362],[103990.0,0.779255],[103980.0,0.192344],[103970.0,0.59461965],[103960.0,0.5857]],[[104010.0,0.16987928],[104040.0,0.001],[104050.0,0.49127969],[104060.0,0.02858715],[104070.0,0.31930373]]]
["bitfinex","BTCUSD",1737677166549,[[104020.0,0.096135],[104010.0,0.736834],[104000.0,0.35404862],[103990.0,0.303712],[103980.0,0.8401]],[[104040.0,0.001],[104050.0,0.49127969],[104070.0,0.31930373]]]
["bitfinex","BTCUSD",1737677166550,[[104020.0,0.096135],[104010.0,0.736834],[104000.0,0.35404862],[103990.0,0.303712],[103980.0,0.8401]],[[104030.0,0.0769],[104040.0,0.006],[104050.0,0.0468],[104070.0,0.49149373],[104080.0,0.00029883]]]
["bitfinex","BTCUSD",1737677166814,[[104030.0,0.246126],[104020.0,0.56515619],[104010.0,0.736834],[104000.0,0.35404862],[103990.0,0.303712]],[[104040.0,0.006],[104050.0,0.0468],[104070.0,0.49149373],[104080.0,0.00029883]]]
["bitfinex","BTCUSD",1737677166815,[[104030.0,0.246126],[104020.0,0.56515619],[104010.0,0.202273],[104000.0,0.52193979],[103990.0,0.11543483]],[[104040.0,0.006],[104050.0,0.1237],[104070.0,0.20321973],[104080.0,0.19246583],[104100.0,0.2432097]]]
["bitfinex","BTCUSD",1737677167091,[[104030.0,0.34347329],[104020.0,0.4978089],[104010.0,0.795273],[104000.0,0.50193979],[103990.0,0.05253483]],[[104040.0,0.006],[104050.0,0.0769],[104070.0,0.00029904],[104080.0,0.39537552],[104090.0,0.24580341]]]
["bitfinex","BTCUSD",1737677167358,[[104030.0,0.34347329],[104020.0,0.6900669],[104010.0,0.795273],[104000.0,0.50193979],[103990.0,0.05253483]],[[104040.0,0.006],[104050.0,0.0769],[104070.0,0.04709904],[104080.0,0.58754852],[104090.0,0.24580341]]]
["bitfinex","BTCUSD",1737677167595,[[104030.0,0.37347329],[104020.0,0.8523249],[104010.0,0.57044783],[104000.0,0.74203979],[103990.0,0.1485]],[[104040.0,0.006],[104070.0,0.12399904],[104080.0,0.00029883],[104090.0,0.34187741],[104100.0,0.1509697]]]
["bitfinex","BTCUSD",1737677167807,[[104030.0,0.37347329],[104020.0,0.9008249],[104010.0,0.57044783],[104000.0,0.74203979],[103990.0,0.1]],[[104040.0,0.006],[104070.0,0.12399904],[104080.0,0.00029883],[104090.0,0.34187741],[104100.0,0.1509697]]]
["bitfinex","BTCUSD",1737677167808,[[104030.0,0.37347329],[104020.0,0.9008249],[104010.0,0.57044783],[104000.0,0.74203979],[103990.0,0.1]],[[104040.0,0.006],[104070.0,0.12399904],[104080.0,0.00029883],[104090.0,0.6408561],[104100.0,0.23628101]]]
["bitfinex","BTCUSD",1737677168002,[[104060.0,0.15],[104050.0,0.2883],[104040.0,0.192231],[104030.0,0.10104482],[104020.0,0.2855509]],[[104070.0,0.23082573],[104080.0,0.02872187],[104090.0,0.00035883],[104100.0,0.1509697],[104130.0,0.29855]]]
["bitfinex","BTCUSD",1737677168231,[[104060.0,0.19383],[104050.0,0.2883],[104040.0,0.384449],[104030.0,0.10104482],[104020.0,0.2855509]],[[104070.0,0.32741231],[104080.0,0.41306787],[104090.0,0.00035883],[104100.0,0.1509697],[104110.0,0.23223168]]]
["bitfinex","BTCUSD",1737677168433,[[104060.0,0.19383],[104050.0,0.2883],[104040.0,0.384449],[104030.0,0.09734729],[104020.0,0.2755509]],[[104070.0,0.32741231],[104080.0,0.60524287],[104090.0,0.00035883],[104100.0,0.1509697],[104110.0,0.23223168]]]
["bitfinex","BTCUSD",1737677168623,[[104060.0,0.19752753],[104050.0,0.096106],[104040.0,0.384438],[104030.0,0.09734729],[104020.0,0.30512432]],[[104070.0,0.32741231],[104080.0,0.62434925],[104090.0,0.19249983],[104100.0,0.1509697],[104110.0,0.04012468]]]
["bitfinex","BTCUSD",1737677168822,[[104060.0,0.19752753],[104050.0,0.096106],[104040.0,0.384438],[104030.0,0.09734729],[104020.0,0.30512432]],[[104070.0,0.32741231],[104080.0,0.60524287],[104090.0,0.19249983],[104100.0,0.1509697],[104110.0,0.04012468]]]
["bitfinex","BTCUSD",1737677169029,[[104060.0,0.19752753],[104050.0,0.096106],[104040.0,0.57666],[104030.0,0.10034729],[104020.0,0.30512432]],[[104070.0,0.32741231],[104080.0,0.60524287],[104090.0,0.19249983],[104100.0,0.3431097],[104110.0,0.04012468]]]
["bitfinex","BTCUSD",1737677169228,[[104060.0,0.19752753],[104050.0,0.288321],[104040.0,0.384438],[104030.0,0.10034729],[104020.0,0.30512432]],[[104070.0,0.32741231],[104080.0,0.57681983],[104090.0,0.00035883],[104100.0,0.3431097],[104110.0,0.23223468]]]
["bitfinex","BTCUSD",1737677169476,[[104060.0,0.39097282],[104050.0,0.384414],[104030.0,0.192252],[104020.0,0.30512432],[104010.0,0.07414]],[[104070.0,0.12449662],[104080.0,0.58755652],[104090.0,0.19250783],[104100.0,0.3431097],[104110.0,0.23223468]]]
["bitfinex","BTCUSD",1737677169690,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.202252],[104020.0,0.31512432],[104010.0,0.07414]],[[104070.0,0.13049662],[104080.0,0.28855583],[104090.0,0.29933452],[104100.0,0.3431097],[104110.0,0.03012468]]]
["bitfinex","BTCUSD",1737677170123,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.202252],[104020.0,0.31512432],[104010.0,0.07414]],[[104070.0,0.13049662],[104080.0,0.58755252],[104090.0,0.19250683],[104100.0,0.3431097],[104110.0,0.03012468]]]
["bitfinex","BTCUSD",1737677170263,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.202252],[104020.0,0.31512432],[104010.0,0.07817483]],[[104070.0,0.13049662],[104080.0,0.58755252],[104090.0,0.00035883],[104100.0,0.3431097],[104110.0,0.03012468]]]
["bitfinex","BTCUSD",1737677170479,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.21165085],[104020.0,0.31512432],[104010.0,0.07817483]],[[104070.0,0.13049662],[104080.0,0.58755152],[104090.0,0.19251783],[104100.0,0.3431097],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677170906,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.21165085],[104020.0,0.31512432],[104010.0,0.07817483]],[[104070.0,0.13049662],[104080.0,0.58755152],[104090.0,0.19250783],[104100.0,0.3431097],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677171113,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.21165085],[104020.0,0.31512432],[104010.0,0.07817483]],[[104070.0,0.13049662],[104080.0,0.58755152],[104090.0,0.00035883],[104100.0,0.3431097],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677171288,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.21165085],[104020.0,0.31512432],[104010.0,0.07817483]],[[104070.0,0.13049662],[104080.0,0.68363652],[104090.0,0.00035883],[104100.0,0.36238137],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677171496,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.21165085],[104020.0,0.31512432],[104010.0,0.07817483]],[[104070.0,0.22658562],[104080.0,0.68363652],[104090.0,0.00035883],[104100.0,0.36238137],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677171824,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.21165085],[104020.0,0.31512432],[104010.0,0.06693483]],[[104070.0,0.13049662],[104080.0,0.58755352],[104090.0,0.19250683],[104100.0,0.36238137],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677172206,[[104060.0,0.39097282],[104050.0,0.576618],[104030.0,0.21165085],[104020.0,0.31512432],[104010.0,0.06693483]],[[104070.0,0.13049662],[104080.0,0.38463883],[104090.0,0.29933252],[104100.0,0.36238137],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677172417,[[104060.0,0.39097282],[104050.0,0.576618],[104040.0,0.1923741],[104030.0,0.01939885],[104020.0,0.31512432]],[[104070.0,0.13049662],[104080.0,0.38463883],[104090.0,0.29933252],[104100.0,0.36238137],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677172418,[[104060.0,0.39097282],[104050.0,0.576618],[104040.0,0.1923741],[104030.0,0.01939885],[104020.0,0.31512432]],[[104070.0,0.13049662],[104080.0,0.28855083],[104090.0,0.49148452],[104100.0,0.25555468],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677172816,[[104060.0,0.39097282],[104050.0,0.576618],[104040.0,0.1923741],[104030.0,0.01939885],[104020.0,0.31512432]],[[104070.0,0.13049662],[104080.0,0.28855083],[104090.0,0.29933252],[104100.0,0.44769468],[104110.0,1.51012468]]]
["bitfinex","BTCUSD",1737677173216,[[104060.0,0.39097282],[104050.0,0.576618],[104040.0,0.1923741],[104030.0,0.01939885],[104020.0,0.31512432]],[[104070.0,0.13049662],[104080.0,0.28855083],[104090.0,0.29933252],[104100.0,0.25555468],[104110.0,1.51012468]]]
["bitfinex","BTCUSD",1737677173420,[[104060.0,0.39097282],[104050.0,0.576618],[104040.0,0.1923741],[104030.0,0.01939885],[104020.0,0.31512432]],[[104070.0,0.13049662],[104080.0,0.28855083],[104090.0,0.49148352],[104100.0,0.25555468],[104110.0,1.53012468]]]
["bitfinex","BTCUSD",1737677173620,[[104060.0,0.39097282],[104050.0,0.768821],[104040.0,0.2023741],[104030.0,0.14183368],[104020.0,0.59512432]],[[104070.0,0.13049662],[104080.0,0.00029883],[104090.0,0.09643483],[104100.0,0.5352357],[104110.0,1.69240404]]]
["bitfinex","BTCUSD",1737677173824,[[104060.0,0.39097282],[104050.0,0.768821],[104040.0,0.2023741],[104030.0,0.14183368],[104020.0,0.59512432]],[[104070.0,0.13049662],[104080.0,0.00029883],[104090.0,0.28857683],[104100.0,0.42840901],[104110.0,1.79923073]]]
["bitfinex","BTCUSD",1737677174278,[[104060.0,0.39097282],[104050.0,0.768821],[104040.0,0.2023741],[104030.0,0.13243483],[104020.0,0.59512432]],[[104070.0,0.13049662],[104080.0,0.00029883],[104090.0,0.28857683],[104100.0,0.5352357],[104110.0,1.69240404]]]
["bitfinex","BTCUSD",1737677174659,[[104060.0,0.39097282],[104050.0,0.768821],[104040.0,0.2023741],[104030.0,0.13243483],[104020.0,0.59512432]],[[104070.0,0.13049662],[104080.0,0.00029883],[104090.0,0.28857683],[104100.0,0.5352357],[104110.0,0.19240404]]]
["bitfinex","BTCUSD",1737677174853,[[104060.0,0.39097282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.13243483],[104020.0,0.59512432]],[[104070.0,0.12449662],[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.52447401],[104110.0,0.29923673]]]
["bitfinex","BTCUSD",1737677175208,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.29512432]],[[104070.0,0.07869662],[104080.0,0.00029883],[104090.0,0.14162983],[104100.0,0.7273727],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677175412,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.29512432]],[[104070.0,0.07869662],[104080.0,0.00029883],[104090.0,0.33377083],[104100.0,0.5352347],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677175620,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.07869662],[104080.0,0.00029883],[104090.0,0.44059752],[104100.0,0.42840801],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677175823,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.07873662],[104080.0,0.00029883],[104090.0,0.33377083],[104100.0,0.5352347],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677176041,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.07873662],[104080.0,0.00029883],[104090.0,0.14162983],[104100.0,0.7273707],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677176261,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.07873662],[104080.0,0.00029883],[104090.0,0.04555883],[104100.0,0.6313037],[104110.0,0.19241104]]]
["bitfinex","BTCUSD",1737677176461,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.07873662],[104080.0,0.00029883],[104090.0,0.14162983],[104100.0,0.7273707],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677176596,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.07873662],[104080.0,0.00029883],[104090.0,0.33377283],[104100.0,0.5352347],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677176972,[[104060.0,0.39297282],[104050.0,0.77840355],[104040.0,0.2023741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.07873662],[104080.0,0.00029883],[104090.0,0.33377283],[104100.0,0.5352327],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677177175,[[104060.0,0.39297282],[104050.0,0.78840355],[104040.0,0.1923741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.00183662],[104080.0,0.00029883],[104090.0,0.12405883],[104100.0,0.52447301],[104110.0,0.10712573]]]
["bitfinex","BTCUSD",1737677177388,[[104060.0,0.39297282],[104050.0,0.78840355],[104040.0,0.1923741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.00183662],[104080.0,0.00029883],[104090.0,0.22012883],[104100.0,0.62054101],[104110.0,0.10712573]]]
["bitfinex","BTCUSD",1737677177596,[[104060.0,0.39297282],[104050.0,0.78840355],[104040.0,0.1923741],[104030.0,0.43243483],[104020.0,0.2755509]],[[104070.0,0.00183662],[104080.0,0.00029883],[104090.0,0.12405883],[104100.0,0.52447401],[104110.0,0.10712573]]]
["bitfinex","BTCUSD",1737677177797,[[104060.0,0.39297282],[104050.0,0.78840355],[104040.0,0.21182554],[104030.0,0.43243483],[104020.0,0.8156509]],[[104070.0,0.00183662],[104080.0,0.00029883],[104090.0,0.12405883],[104100.0,0.33234201],[104110.0,0.49135473]]]
["bitfinex","BTCUSD",1737677177950,[[104060.0,0.39297282],[104050.0,0.78840355],[104040.0,0.23182554],[104030.0,0.41243483],[104020.0,0.8156509]],[[104070.0,0.00183662],[104080.0,0.00029883],[104090.0,0.12405883],[104100.0,0.04414301],[104110.0,0.48058704]]]
["bitfinex","BTCUSD",1737677178149,[[104060.0,0.40297282],[104050.0,1.07840355],[104040.0,0.23182554],[104030.0,0.04953483],[104020.0,0.8156509]],[[104070.0,0.00183662],[104080.0,0.00029883],[104090.0,0.12405883],[104100.0,0.00029883],[104110.0,0.48058704]]]
["bitfinex","BTCUSD",1737677178371,[[104060.0,0.40297282],[104050.0,1.14130355],[104040.0,0.23182554],[104030.0,0.00403483],[104020.0,0.9156509]],[[104070.0,0.00183662],[104080.0,0.00029883],[104090.0,0.07885883],[104100.0,0.00029883],[104110.0,0.00029904]]]
["bitfinex","BTCUSD",1737677178526,[[104070.0,0.256089],[104060.0,0.62955119],[104050.0,0.57999638],[104040.0,0.21182554],[104030.0,0.480624]],[[104080.0,0.00029883],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.30424743]]]
["bitfinex","BTCUSD",1737677178722,[[104070.0,0.38920009],[104060.0,0.50239253],[104050.0,0.57999638],[104040.0,0.21182554],[104030.0,0.480624]],[[104080.0,0.00044801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.30424743]]]
["bitfinex","BTCUSD",1737677178930,[[104070.0,0.39203219],[104060.0,0.688879],[104050.0,0.57999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00044801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.30424743]]]
["bitfinex","BTCUSD",1737677179161,[[104070.0,0.38203219],[104060.0,0.871063],[104050.0,0.59999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00044801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.30424743]]]
["bitfinex","BTCUSD",1737677179162,[[104070.0,0.38203219],[104060.0,0.871063],[104050.0,0.59999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00044801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.40029443]]]
["bitfinex","BTCUSD",1737677179361,[[104070.0,0.39203219],[104060.0,0.90029343],[104050.0,0.57999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00044801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.60317112]]]
["bitfinex","BTCUSD",1737677179790,[[104070.0,0.39203219],[104060.0,0.90429343],[104050.0,0.57999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00044801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.60317112]]]
["bitfinex","BTCUSD",1737677180019,[[104070.0,0.39203219],[104060.0,0.90429343],[104050.0,0.57999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00044801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.49634443]]]
["bitfinex","BTCUSD",1737677180832,[[104070.0,0.39303219],[104060.0,0.90429343],[104050.0,0.57999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.49634443]]]
["bitfinex","BTCUSD",1737677181076,[[104070.0,0.39303219],[104060.0,0.90029343],[104050.0,0.57999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.49634443]]]
["bitfinex","BTCUSD",1737677181244,[[104070.0,0.39603219],[104060.0,0.90029343],[104050.0,0.57999638],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.21755104],[104120.0,0.59239443]]]
["bitfinex","BTCUSD",1737677181614,[[104070.0,0.39603219],[104060.0,0.90029343],[104050.0,0.66455859],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.21755104],[104120.0,0.59239443]]]
["bitfinex","BTCUSD",1737677181835,[[104070.0,0.39603219],[104060.0,0.90029343],[104050.0,0.66455859],[104040.0,0.1923741],[104030.0,0.480624]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.21755104],[104120.0,0.40029443]]]
["bitfinex","BTCUSD",1737677182031,[[104070.0,0.75893219],[104060.0,0.90029343],[104050.0,0.30165859],[104040.0,0.2923741],[104030.0,0.480624]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.11215143]]]
["bitfinex","BTCUSD",1737677182578,[[104070.0,0.75893219],[104060.0,0.90029343],[104050.0,0.30165859],[104040.0,0.2923741],[104030.0,1.020724]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.11215143]]]
["bitfinex","BTCUSD",1737677183587,[[104070.0,0.78296702],[104060.0,0.88029343],[104050.0,0.29762376],[104040.0,0.2923741],[104030.0,1.020724]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.12149904],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677183756,[[104070.0,0.83573689],[104060.0,0.88029343],[104050.0,0.39762376],[104040.0,0.1923741],[104030.0,1.020724]],[[104080.0,0.00144801],[104090.0,0.00035883],[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677183955,[[104090.0,0.25607],[104070.0,0.83573689],[104060.0,0.88029343],[104050.0,0.39762376],[104040.0,0.1923741]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677183956,[[104090.0,0.25607],[104080.0,0.684291],[104070.0,0.27964789],[104060.0,0.30374143],[104050.0,0.20542476]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.0477],[104140.0,0.57269342]]]
["bitfinex","BTCUSD",1737677184298,[[104090.0,0.43952559],[104080.0,0.876438],[104070.0,0.14669863],[104060.0,0.25991143],[104050.0,0.20542476]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.0477],[104140.0,0.57269342]]]
["bitfinex","BTCUSD",1737677184605,[[104090.0,0.42952559],[104080.0,0.886438],[104070.0,0.14569863],[104060.0,0.25991143],[104050.0,0.20542476]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.335804],[104140.0,0.47666242]]]
["bitfinex","BTCUSD",1737677184814,[[104090.0,0.42952559],[104080.0,1.078585],[104070.0,0.14569863],[104060.0,0.25991143],[104050.0,0.20542476]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.335804],[104140.0,0.58348911]]]
["bitfinex","BTCUSD",1737677185014,[[104090.0,0.42952559],[104080.0,1.078585],[104070.0,0.15269863],[104060.0,0.25991143],[104050.0,0.20542476]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.335804],[104140.0,0.58348911]]]
["bitfinex","BTCUSD",1737677185253,[[104090.0,0.42952559],[104080.0,1.078585],[104070.0,0.33786463],[104060.0,0.25991143],[104050.0,0.20542476]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.335804],[104140.0,0.58348911]]]
["bitfinex","BTCUSD",1737677185456,[[104090.0,0.43952559],[104080.0,1.068585],[104070.0,0.34386463],[104060.0,0.25991143],[104050.0,0.20542476]],[[104100.0,0.00029883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.0477],[104140.0,0.57269242]]]
["bitfinex","BTCUSD",1737677185637,[[104090.0,0.44652559],[104080.0,1.068585],[104070.0,0.34386463],[104060.0,0.25991143],[104050.0,0.20542476]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.0477],[104140.0,0.57269242]]]
["bitfinex","BTCUSD",1737677185793,[[104090.0,0.43652559],[104080.0,0.778585],[104070.0,0.64386463],[104060.0,0.25991143],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.335806],[104140.0,0.47666242]]]
["bitfinex","BTCUSD",1737677186006,[[104090.0,0.43652559],[104080.0,1.068585],[104070.0,0.33786463],[104060.0,0.25991143],[104050.0,0.19584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.143737],[104140.0,0.28459642]]]
["bitfinex","BTCUSD",1737677186214,[[104090.0,0.43652559],[104080.0,0.778585],[104070.0,0.63786463],[104060.0,0.25991143],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.143737],[104140.0,0.47665842]]]
["bitfinex","BTCUSD",1737677186526,[[104090.0,0.43652559],[104080.0,1.078585],[104070.0,0.33786463],[104060.0,0.25991143],[104050.0,0.19584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.143737],[104140.0,0.38441842]]]
["bitfinex","BTCUSD",1737677186696,[[104090.0,0.43652559],[104080.0,0.778585],[104070.0,0.63786463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.143737],[104140.0,0.38441842]]]
["bitfinex","BTCUSD",1737677186899,[[104090.0,0.43652559],[104080.0,0.778585],[104070.0,0.63786463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.335807],[104140.0,0.38441842]]]
["bitfinex","BTCUSD",1737677187172,[[104090.0,0.43652559],[104080.0,0.7982662],[104070.0,0.63786463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.143737],[104140.0,0.38441742]]]
["bitfinex","BTCUSD",1737677187319,[[104090.0,0.43952559],[104080.0,0.7982662],[104070.0,0.63786463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.527871],[104140.0,0.19235642]]]
["bitfinex","BTCUSD",1737677187521,[[104090.0,0.43952559],[104080.0,0.7982662],[104070.0,0.63786463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.527871],[104140.0,0.29918311]]]
["bitfinex","BTCUSD",1737677188020,[[104090.0,0.43952559],[104080.0,0.7982662],[104070.0,0.61486463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.11215043],[104130.0,0.431834],[104140.0,0.29918211]]]
["bitfinex","BTCUSD",1737677188221,[[104090.0,0.43952559],[104080.0,0.7982662],[104070.0,0.61486463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.11215043],[104130.0,0.623916],[104140.0,0.10712511]]]
["bitfinex","BTCUSD",1737677188415,[[104090.0,0.43952559],[104080.0,0.7982662],[104070.0,0.61486463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.11215043],[104130.0,0.431834],[104140.0,0.10712511]]]
["bitfinex","BTCUSD",1737677188636,[[104090.0,0.43952559],[104080.0,0.7982662],[104070.0,0.61486463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.527873],[104140.0,0.29918211]]]
["bitfinex","BTCUSD",1737677189075,[[104090.0,0.4492401],[104080.0,0.7982662],[104070.0,0.61486463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.01610743],[104130.0,0.527873],[104140.0,0.29918211]]]
["bitfinex","BTCUSD",1737677190422,[[104090.0,0.4492401],[104080.0,0.7982662],[104070.0,0.61486463],[104060.0,0.240681],[104050.0,0.09584221]],[[104100.0,0.00129883],[104110.0,0.07529904],[104120.0,0.11215043],[104130.0,0.431834],[104140.0,0.10712511]]]
["bitfinex","BTCUSD",1737677190623,[[104090.0,0.2159432],[104080.0,0.576438],[104070.0,0.2279408],[104060.0,0.202181],[104050.0,0.63967321]],[[104100.0,0.12679883],[104110.0,0.09635604],[104120.0,0.31502112],[104140.0,0.19234742],[104150.0,0.02029842]]]
["bitfinex","BTCUSD",1737677190870,[[104090.0,0.1198732],[104080.0,0.192144],[104070.0,0.2279378],[104050.0,0.14746221],[104040.0,0.0686421]],[[104100.0,0.22285983],[104110.0,0.49135473],[104120.0,0.20820143],[104130.0,0.10682669],[104140.0,0.21234742]]]
["bitfinex","BTCUSD",1737677191107,[[104090.0,0.0128114],[104070.0,0.3240108],[104060.0,0.19218],[104050.0,0.08456221],[104040.0,0.0630421]],[[104100.0,0.22285983],[104110.0,0.49135473],[104120.0,0.20820143],[104130.0,0.10682669],[104140.0,0.21234742]]]
["bitfinex","BTCUSD",1737677191108,[[104090.0,0.0128114],[104070.0,0.3240108],[104060.0,0.19218],[104050.0,0.08456221],[104040.0,0.0630421]],[[104100.0,0.35268652],[104110.0,0.76876804],[104120.0,1.70820143],[104130.0,0.13682669],[104140.0,0.19234742]]]
["bitfinex","BTCUSD",1737677191309,[[104090.0,0.0128114],[104070.0,0.3240108],[104060.0,0.19218],[104050.0,0.27677421],[104040.0,0.0101421]],[[104100.0,0.35268652],[104110.0,0.76876804],[104120.0,1.70820143],[104130.0,0.13682669],[104140.0,0.19234742]]]
["bitfinex","BTCUSD",1737677191489,[[104090.0,0.0128114],[104080.0,0.096078],[104070.0,0.62162889],[104050.0,0.27677421],[104040.0,0.2223691]],[[104100.0,0.24585983],[104110.0,0.87559473],[104120.0,1.70820143],[104130.0,0.13682669],[104140.0,0.19234742]]]
["bitfinex","BTCUSD",1737677191834,[[104090.0,0.0028114],[104070.0,0.52554189],[104050.0,0.27677421],[104040.0,0.24122325],[103920.0,2.58420201]],[[104100.0,0.24585983],[104110.0,0.87559473],[104120.0,1.70820143],[104130.0,0.13682669],[104140.0,0.19234742]]]
["bitfinex","BTCUSD",1737677191968,[[104090.0,0.0058114],[104070.0,0.62162989],[104050.0,0.27677421],[104040.0,0.24122325],[103920.0,2.58420201]],[[104100.0,0.24485983],[104110.0,0.87559473],[104120.0,1.70820143],[104130.0,0.11682669],[104140.0,0.21234742]]]
["bitfinex","BTCUSD",1737677192167,[[104090.0,0.012],[104070.0,0.42946089],[104050.0,0.27677421],[104040.0,0.22122325],[103920.0,2.58420201]],[[104100.0,0.24585983],[104110.0,0.87559473],[104120.0,1.70820143],[104130.0,0.13682669],[104140.0,0.19234742]]]
["bitfinex","BTCUSD",1737677192369,[[104090.0,0.01483532],[104070.0,0.52554189],[104060.0,0.192188],[104050.0,0.27677421],[104040.0,0.22122325]],[[104100.0,0.24585983],[104110.0,0.87559473],[104120.0,1.70820143],[104130.0,0.13682669],[104140.0,0.19234742]]]
["bitfinex","BTCUSD",1737677192578,[[104090.0,0.20825261],[104080.0,0.53429],[104070.0,0.07512889],[104060.0,0.684384],[104050.0,0.19596221]],[[104100.0,0.00129883],[104110.0,0.00029904],[104120.0,0.23765443],[104140.0,0.00029842],[104150.0,0.30712511]]]
["bitfinex","BTCUSD",1737677192801,[[104090.0,0.28250687],[104080.0,0.576437],[104070.0,0.04512889],[104060.0,0.394384],[104050.0,0.21596221]],[[104100.0,0.00129883],[104110.0,0.09635104],[104120.0,0.14160743],[104130.0,0.10682669],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677193054,[[104090.0,0.28250687],[104080.0,0.576437],[104070.0,0.04512889],[104060.0,0.394384],[104050.0,0.51596221]],[[104100.0,0.08119883],[104110.0,0.28846504],[104120.0,0.25380543],[104130.0,0.10682669],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677193173,[[104090.0,0.28250687],[104080.0,0.576437],[104070.0,0.04512889],[104060.0,0.202189],[104050.0,0.51596221]],[[104100.0,0.08119883],[104110.0,0.48057904],[104120.0,0.25380543],[104130.0,0.29889669],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677193379,[[104090.0,0.42350687],[104080.0,0.576437],[104070.0,0.04512889],[104060.0,0.202189],[104050.0,0.51596221]],[[104100.0,0.08019883],[104110.0,0.48058504],[104120.0,0.25379843],[104130.0,0.29889669],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677193588,[[104090.0,0.42350687],[104080.0,0.576437],[104070.0,0.0357638],[104060.0,0.202179],[104050.0,0.71936621]],[[104100.0,0.12919883],[104110.0,0.48058504],[104120.0,0.31502512],[104130.0,0.19207],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677193787,[[104090.0,0.42050687],[104080.0,0.576437],[104070.0,0.0357638],[104060.0,0.202179],[104050.0,0.52716221]],[[104100.0,0.13319883],[104110.0,0.28847004],[104120.0,0.50712212],[104130.0,0.19207],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677194105,[[104090.0,0.00283532],[104080.0,0.480365],[104070.0,0.0357638],[104060.0,0.192194],[104050.0,0.09456221]],[[104100.0,0.22925983],[104110.0,0.49135373],[104120.0,0.01610743],[104130.0,0.29889669],[104140.0,0.03029842]]]
["bitfinex","BTCUSD",1737677194288,[[104090.0,0.01083532],[104080.0,0.4899074],[104070.0,0.0357638],[104060.0,0.192194],[104050.0,0.11456221]],[[104100.0,0.23225983],[104110.0,0.68347373],[104120.0,0.01610743],[104130.0,0.31889669],[104140.0,0.01029842]]]
["bitfinex","BTCUSD",1737677194643,[[104090.0,0.24890532],[104080.0,0.5859854],[104070.0,0.0357638],[104060.0,0.192194],[104050.0,0.30677121]],[[104100.0,0.13019883],[104110.0,0.48058604],[104120.0,0.31502712],[104130.0,0.21207],[104140.0,0.01029842]]]
["bitfinex","BTCUSD",1737677194870,[[104090.0,0.25690532],[104080.0,0.5859854],[104070.0,0.0357638],[104060.0,0.192194],[104050.0,0.30677121]],[[104100.0,0.13119883],[104110.0,0.48058604],[104120.0,1.81502712],[104130.0,0.21207],[104140.0,0.20235242]]]
["bitfinex","BTCUSD",1737677195072,[[104090.0,0.25090532],[104080.0,0.5859854],[104070.0,0.0357638],[104060.0,0.192194],[104050.0,0.30677121]],[[104100.0,0.13019883],[104110.0,0.48058604],[104120.0,1.81502712],[104130.0,0.21207],[104140.0,0.20235242]]]
["bitfinex","BTCUSD",1737677195284,[[104090.0,0.43194168],[104080.0,0.5859824],[104070.0,0.0357638],[104060.0,0.192194],[104050.0,0.11456221]],[[104100.0,0.13019883],[104110.0,0.28847204],[104120.0,2.00712412],[104130.0,0.19207],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677195479,[[104090.0,0.43494168],[104080.0,0.5859824],[104070.0,0.0357638],[104060.0,0.202194],[104050.0,0.10456221]],[[104100.0,0.13119883],[104110.0,0.00029904],[104120.0,0.20820043],[104130.0,0.10682669],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677195619,[[104090.0,0.43494168],[104080.0,0.7781294],[104070.0,0.0357638],[104060.0,0.202194],[104050.0,0.10456221]],[[104100.0,0.13119883],[104110.0,0.00029904],[104120.0,0.49634243],[104130.0,0.29891069],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677195829,[[104090.0,0.43594168],[104080.0,0.5859794],[104070.0,0.2279398],[104060.0,0.202194],[104050.0,0.02]],[[104100.0,0.13119883],[104110.0,0.09635104],[104120.0,0.40029443],[104130.0,0.10682669],[104140.0,0.21235042]]]
["bitfinex","BTCUSD",1737677196046,[[104090.0,0.15883532],[104080.0,0.2977594],[104070.0,0.2279348],[104060.0,0.192194],[104040.0,0.38103331]],[[104100.0,0.22725983],[104110.0,0.49134573],[104120.0,0.01610743],[104130.0,0.31889369],[104140.0,0.20235042]]]
["bitfinex","BTCUSD",1737677196253,[[104090.0,0.15883532],[104080.0,0.288217],[104070.0,0.4201008],[104060.0,0.192194],[104040.0,0.37103331]],[[104100.0,0.22725983],[104110.0,0.68346573],[104120.0,0.01610743],[104130.0,0.32889369],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677196470,[[104090.0,0.15897732],[104080.0,0.288217],[104070.0,0.4201008],[104060.0,0.192194],[104050.0,0.01889882]],[[104100.0,0.22725983],[104110.0,0.68346573],[104120.0,0.01610743],[104130.0,0.32889369],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677196675,[[104090.0,0.15897732],[104080.0,0.288217],[104070.0,0.4201008],[104060.0,0.192194],[104050.0,0.01889882]],[[104100.0,0.22725983],[104110.0,0.68346573],[104120.0,0.20819343],[104130.0,0.32889369],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677197341,[[104090.0,0.15897732],[104080.0,0.288217],[104070.0,0.42990039],[104060.0,0.192194],[104050.0,0.01889882]],[[104100.0,0.22725983],[104110.0,0.68346573],[104120.0,0.20819343],[104130.0,0.32889369],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677198473,[[104090.0,0.15897732],[104080.0,0.288217],[104070.0,0.42990039],[104060.0,0.192194],[104050.0,0.01889882]],[[104100.0,0.25025983],[104110.0,0.68346573],[104120.0,0.20819343],[104130.0,0.32889369],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677198688,[[104090.0,0.00897732],[104070.0,0.3240118],[104060.0,0.384378],[104050.0,0.192212],[104040.0,0.10363003]],[[104100.0,0.35708652],[104110.0,0.76875904],[104120.0,0.01610743],[104130.0,0.32889869],[104140.0,0.19235042]]]
["bitfinex","BTCUSD",1737677198888,[[104090.0,0.00897732],[104070.0,0.0357638],[104060.0,0.288277],[104040.0,0.10363003],[104030.0,0.0552]],[[104100.0,0.35708652],[104110.0,0.76875904],[104120.0,0.02610743],[104130.0,0.49097369],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677199090,[[104090.0,0.00897732],[104070.0,0.1318518],[104060.0,0.384369],[104050.0,0.192206],[104040.0,0.29586203]],[[104100.0,0.35708652],[104110.0,0.76875904],[104120.0,0.02610743],[104130.0,0.51097369],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677199297,[[104090.0,0.00897732],[104080.0,0.15],[104070.0,0.1318518],[104060.0,0.576555],[104040.0,0.21129982]],[[104100.0,0.35708652],[104110.0,0.76875904],[104120.0,0.02610743],[104130.0,0.51097369],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677199656,[[104090.0,0.00897732],[104080.0,0.15],[104070.0,0.1318518],[104060.0,0.576555],[104040.0,0.21129982]],[[104100.0,0.40980732],[104110.0,0.76875904],[104120.0,0.18565492],[104130.0,0.404147],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677200062,[[104090.0,0.00297732],[104080.0,0.15],[104070.0,0.1318518],[104060.0,0.576555],[104040.0,0.21129982]],[[104100.0,0.40780732],[104110.0,0.76875904],[104120.0,0.18565492],[104130.0,0.404147],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677200487,[[104090.0,0.00297732],[104080.0,0.15],[104070.0,0.1318518],[104060.0,0.576555],[104040.0,0.21129982]],[[104100.0,0.40980732],[104110.0,0.76875904],[104120.0,0.18565492],[104130.0,0.404147],[104140.0,0.00029842]]]
["bitfinex","BTCUSD",1737677200785,[[104090.0,0.00297732],[104080.0,0.15],[104070.0,0.1318518],[104060.0,0.576555],[104040.0,0.21129982]],[[104100.0,0.41680732],[104110.0,0.76875904],[104120.0,0.18565492],[104130.0,0.404147],[104140.0,0.20029842]]]
["bitfinex","BTCUSD",1737677200982,[[104090.0,0.00297732],[104070.0,0.0357638],[104060.0,0.480459],[104050.0,0.192207],[104040.0,0.21129982]],[[104100.0,0.41680732],[104110.0,0.76875904],[104120.0,0.20565492],[104130.0,0.384147],[104140.0,0.20029842]]]
["bitfinex","BTCUSD",1737677201228,[[104090.0,0.00397732],[104070.0,0.0357638],[104060.0,0.480459],[104050.0,0.192207],[104040.0,0.1923741]],[[104100.0,0.42780732],[104110.0,0.78827072],[104120.0,0.20565492],[104130.0,0.384147],[104140.0,0.20029842]]]
["bitfinex","BTCUSD",1737677201433,[[104070.0,0.0357638],[104050.0,0.288306],[104040.0,0.1923741],[104030.0,0.19225],[104020.0,0.16746221]],[[104080.0,0.242179],[104090.0,0.38431],[104100.0,0.29119361],[104110.0,0.22191472],[104120.0,0.39894092]]]
["bitfinex","BTCUSD",1737677201601,[[104050.0,0.288313],[104040.0,0.3845921],[104030.0,0.19225],[104020.0,0.16631492],[104010.0,0.2509271]],[[104070.0,0.363882],[104080.0,0.23004749],[104090.0,0.28950029],[104100.0,0.11664612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677201835,[[104050.0,0.38615787],[104040.0,0.3845921],[104030.0,0.19225],[104020.0,0.16631492],[104010.0,0.2509271]],[[104070.0,0.363882],[104080.0,0.23004749],[104090.0,0.28950029],[104100.0,0.11664612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677201984,[[104060.0,0.15],[104050.0,0.38615787],[104040.0,0.3845921],[104030.0,0.19225],[104020.0,0.16631492]],[[104070.0,0.363882],[104080.0,0.42221849],[104090.0,0.28950029],[104100.0,0.11864612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677202181,[[104060.0,0.20361579],[104050.0,0.38615787],[104040.0,0.3845921],[104030.0,0.19225],[104020.0,0.18631492]],[[104070.0,0.363882],[104080.0,0.262671],[104090.0,0.64120478],[104100.0,0.11864612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677202385,[[104060.0,0.20361579],[104050.0,0.38615787],[104040.0,0.3845921],[104030.0,0.19225],[104020.0,0.18631492]],[[104070.0,0.363882],[104080.0,0.454842],[104090.0,0.44904778],[104100.0,0.11864612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677202606,[[104060.0,0.20361579],[104050.0,0.38615787],[104040.0,0.3845921],[104030.0,0.19225],[104020.0,0.16631492]],[[104070.0,0.363882],[104080.0,0.454842],[104090.0,1.94904778],[104100.0,0.11864612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677202789,[[104060.0,0.15],[104050.0,0.38615787],[104040.0,0.3845921],[104020.0,0.16631492]],[[104070.0,0.363882],[104080.0,0.454842],[104090.0,1.94904778],[104100.0,0.11864612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677202790,[[104060.0,0.15],[104050.0,0.19394587],[104040.0,0.3845921],[104020.0,0.16631492],[103930.0,0.0001421]],[[104070.0,0.363882],[104080.0,0.454842],[104090.0,1.94904778],[104100.0,0.12764612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677202995,[[104060.0,0.15],[104050.0,0.19394587],[104040.0,0.5768141],[104020.0,0.35858192],[103950.0,0.003848]],[[104070.0,0.363882],[104080.0,0.61438949],[104090.0,1.78950029],[104100.0,0.11864612],[104110.0,0.23191472]]]
["bitfinex","BTCUSD",1737677203192,[[104060.0,0.15],[104050.0,0.57837387],[104040.0,0.1923601],[104020.0,0.35858192],[104010.0,0.0786421]],[[104070.0,0.171694],[104080.0,0.61438949],[104090.0,1.78950029],[104100.0,0.10664612],[104110.0,0.24191472]]]
["bitfinex","BTCUSD",1737677203438,[[104060.0,0.251098],[104050.0,0.67647687],[104040.0,0.0001421],[104030.0,0.192251],[104020.0,0.30401971]],[[104070.0,0.0766],[104080.0,0.55093],[104090.0,1.85169749],[104100.0,0.20142283],[104110.0,0.04981072]]]
["bitfinex","BTCUSD",1737677203678,[[104060.0,0.251098],[104050.0,0.67647687],[104040.0,0.00979118],[104030.0,0.192251],[104020.0,0.30401971]],[[104070.0,0.0766],[104080.0,0.358759],[104090.0,1.884304],[104100.0,0.36097032],[104110.0,0.0392441]]]
["bitfinex","BTCUSD",1737677203979,[[104060.0,0.251098],[104050.0,0.67447687],[104040.0,0.00979118],[104030.0,0.192251],[104020.0,0.30401971]],[[104070.0,0.0766],[104080.0,0.358759],[104090.0,1.884304],[104100.0,0.36097032],[104110.0,0.0292441]]]
["bitfinex","BTCUSD",1737677204125,[[104060.0,0.251098],[104050.0,0.67447687],[104040.0,0.00979118],[104030.0,0.192251],[104020.0,0.30401971]],[[104070.0,0.0766],[104080.0,0.358759],[104090.0,0.384304],[104100.0,0.36097032],[104110.0,0.0292441]]]
["bitfinex","BTCUSD",1737677204340,[[104060.0,0.252098],[104050.0,0.67447687],[104040.0,0.00979118],[104030.0,0.192251],[104020.0,0.30401971]],[[104070.0,0.0766],[104080.0,0.358759],[104090.0,0.384304],[104100.0,0.36097032],[104110.0,0.0392441]]]
["bitfinex","BTCUSD",1737677204522,[[104060.0,0.34475549],[104050.0,0.67447687],[104040.0,0.00979118],[104030.0,0.192251],[104020.0,0.30401971]],[[104070.0,0.0766],[104080.0,0.358759],[104090.0,0.384304],[104100.0,0.36097032],[104110.0,1.5292441]]]
["bitfinex","BTCUSD",1737677204721,[[104060.0,0.34475549],[104050.0,0.67447687],[104040.0,0.00979118],[104030.0,0.192251],[104020.0,0.35401971]],[[104070.0,0.0766],[104080.0,0.358759],[104090.0,0.384304],[104100.0,0.36097032],[104110.0,1.5292441]]]
["bitfinex","BTCUSD",1737677204942,[[104060.0,0.44210278],[104050.0,0.76933258],[104040.0,0.00979118],[104030.0,0.202251],[104020.0,0.34401971]],[[104070.0,0.0766],[104080.0,0.0475],[104090.0,0.096076],[104100.0,0.20142283],[104110.0,0.18879159]]]
["bitfinex","BTCUSD",1737677205346,[[104060.0,0.44210278],[104050.0,0.76933258],[104040.0,0.00979118],[104030.0,0.202251],[104020.0,0.34401971]],[[104070.0,0.0766],[104080.0,0.0475],[104090.0,0.288218],[104100.0,0.39355983],[104110.0,0.18879159]]]
["bitfinex","BTCUSD",1737677205788,[[104060.0,0.44210278],[104050.0,0.76933258],[104040.0,0.00979118],[104030.0,0.202251],[104020.0,0.34401971]],[[104070.0,0.0766],[104080.0,0.0475],[104090.0,0.288218],[104100.0,0.39355983],[104110.0,0.17935821]]]
["bitfinex","BTCUSD",1737677206636,[[104060.0,0.44210278],[104050.0,0.76933258],[104040.0,0.07659118],[104030.0,0.27478583],[104020.0,0.26111971]],[[104070.0,0.001],[104080.0,0.0475],[104090.0,0.0762],[104100.0,0.68176283],[104110.0,0.17935821]]]
["bitfinex","BTCUSD",1737677207072,[[104060.0,0.44210278],[104050.0,0.76933258],[104040.0,0.07659118],[104030.0,0.27478583],[104020.0,0.26111971]],[[104070.0,0.001],[104080.0,0.0475],[104090.0,0.172271],[104100.0,0.58569483],[104110.0,0.17935821]]]
["bitfinex","BTCUSD",1737677207230,[[104060.0,0.44210278],[104050.0,0.76933258],[104040.0,0.09659118],[104030.0,0.25478583],[104020.0,0.26111971]],[[104070.0,0.001],[104080.0,0.0475],[104090.0,0.0762],[104100.0,0.48962583],[104110.0,0.19241004]]]
["bitfinex","BTCUSD",1737677208127,[[104060.0,0.44210278],[104050.0,0.96153558],[104040.0,0.10659118],[104030.0,0.54478583],[104020.0,0.06885271]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046683],[104110.0,0.19241104],[104120.0,0.17565492]]]
["bitfinex","BTCUSD",1737677208334,[[104060.0,0.44224478],[104050.0,0.96153558],[104040.0,0.10659118],[104030.0,0.54478583],[104020.0,0.06885271]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046683],[104110.0,0.38452704],[104120.0,0.17565492]]]
["bitfinex","BTCUSD",1737677208536,[[104060.0,0.44224478],[104050.0,0.96153558],[104040.0,0.10659118],[104030.0,0.54478583],[104020.0,0.06885271]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046683],[104110.0,0.57664404],[104120.0,0.17565492]]]
["bitfinex","BTCUSD",1737677208704,[[104060.0,0.44224478],[104050.0,0.96153558],[104040.0,0.10659118],[104030.0,0.54478583],[104020.0,0.05]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046683],[104110.0,0.57664404],[104120.0,0.19490755]]]
["bitfinex","BTCUSD",1737677208912,[[104060.0,0.44224478],[104050.0,0.96153558],[104040.0,0.10659118],[104030.0,0.54478583],[104020.0,0.05]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.05439883],[104110.0,0.48058704],[104120.0,0.38700155]]]
["bitfinex","BTCUSD",1737677209133,[[104060.0,0.44495917],[104050.0,0.9809458],[104040.0,0.0969421],[104030.0,0.54478583],[104020.0,0.05]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.05439883],[104110.0,0.67270404],[104120.0,0.19490755]]]
["bitfinex","BTCUSD",1737677209514,[[104060.0,0.45458157],[104050.0,0.9809458],[104040.0,0.0969421],[104030.0,0.54478583],[104020.0,0.05]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046083],[104110.0,0.57664404],[104120.0,0.21490755]]]
["bitfinex","BTCUSD",1737677210229,[[104060.0,0.45458157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.24478583],[104020.0,0.542256]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.34259083],[104110.0,0.00029904],[104120.0,0.40700055]]]
["bitfinex","BTCUSD",1737677210410,[[104060.0,0.45458157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.24478583],[104020.0,0.542256]],[[104070.0,0.001],[104090.0,0.172271],[104100.0,0.43865883],[104110.0,0.15984653],[104120.0,0.24745306]]]
["bitfinex","BTCUSD",1737677210736,[[104060.0,0.45458157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.43703683],[104020.0,0.35]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.34259083],[104110.0,0.35195753],[104120.0,0.22745306]]]
["bitfinex","BTCUSD",1737677210915,[[104060.0,0.45458157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.43703683],[104020.0,0.35]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.34259083],[104110.0,0.54407653],[104120.0,0.24745306]]]
["bitfinex","BTCUSD",1737677211265,[[104060.0,0.45458157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.43703683],[104020.0,0.35]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.34259083],[104110.0,0.35195753],[104120.0,0.41955306]]]
["bitfinex","BTCUSD",1737677211473,[[104060.0,0.45458157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.35]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046483],[104110.0,0.38452904],[104120.0,0.36774792]]]
["bitfinex","BTCUSD",1737677211818,[[104060.0,0.45458157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046483],[104110.0,0.57665004],[104120.0,0.36774792]]]
["bitfinex","BTCUSD",1737677212566,[[104060.0,0.45358157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046483],[104110.0,0.57665004],[104120.0,0.36774792]]]
["bitfinex","BTCUSD",1737677212700,[[104060.0,0.45658157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.15046483],[104110.0,0.57665004],[104120.0,0.36774792]]]
["bitfinex","BTCUSD",1737677212900,[[104060.0,0.45658157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.05439883],[104110.0,0.48058904],[104120.0,0.36774792]]]
["bitfinex","BTCUSD",1737677213111,[[104060.0,0.45658157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.05439883],[104110.0,0.48058604],[104120.0,0.36774792]]]
["bitfinex","BTCUSD",1737677213112,[[104060.0,0.45658157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.05439883],[104110.0,0.48058604],[104120.0,0.36774892]]]
["bitfinex","BTCUSD",1737677213316,[[104060.0,0.45658157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.05439883],[104110.0,0.48058604],[104120.0,0.17565492]]]
["bitfinex","BTCUSD",1737677213519,[[104060.0,0.45658157],[104050.0,0.7887318],[104040.0,0.0969421],[104030.0,0.44839683],[104020.0,0.43456221]],[[104070.0,0.001],[104090.0,0.0762],[104100.0,0.05439883],[104110.0,0.67270104],[104120.0,0.17565492]]]
["bitfinex","BTCUSD",1737677213899,[[104080.0,0.246079],[104070.0,0.576499],[104060.0,0.54767457],[104050.0,0.2121108],[104040.0,0.0969421]],[[104090.0,0.0762],[104100.0,0.04539883],[104110.0,0.67270104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677214145,[[104080.0,0.4136595],[104070.0,0.576499],[104060.0,0.21666979],[104050.0,0.2121108],[104040.0,0.0969421]],[[104090.0,0.0762],[104100.0,0.04539883],[104110.0,0.67270104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677214146,[[104080.0,0.4136595],[104070.0,0.576499],[104060.0,0.21666979],[104050.0,0.2121108],[104040.0,0.0969421]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677214355,[[104080.0,0.4136595],[104070.0,0.576499],[104060.0,0.2139554],[104050.0,0.2121108],[104040.0,0.0969421]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.241035]]]
["bitfinex","BTCUSD",1737677214545,[[104080.0,0.41637389],[104070.0,0.576499],[104060.0,0.2139554],[104050.0,0.2121108],[104040.0,0.0969421]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677215064,[[104080.0,0.41637389],[104070.0,0.576499],[104060.0,0.2049554],[104050.0,0.2121108],[104040.0,0.0969421]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677215220,[[104080.0,0.42037389],[104070.0,0.576499],[104060.0,0.2049554],[104050.0,0.2121108],[104040.0,0.18150431]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677215422,[[104080.0,0.42037389],[104070.0,0.576499],[104060.0,0.2019554],[104050.0,0.2121108],[104040.0,0.18150431]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.231035]]]
["bitfinex","BTCUSD",1737677215624,[[104080.0,0.42037389],[104070.0,0.576499],[104060.0,0.2019554],[104050.0,0.2121108],[104040.0,0.18150431]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677215863,[[104080.0,0.42137389],[104070.0,0.576499],[104060.0,0.2019554],[104050.0,0.2121108],[104040.0,0.18150431]],[[104090.0,0.0762],[104100.0,0.14145983],[104110.0,0.57664104],[104120.0,0.17565492],[104130.0,0.221035]]]
["bitfinex","BTCUSD",1737677216381,[[104080.0,0.42137389],[104070.0,0.768664],[104060.0,0.0097644],[104050.0,0.2221108],[104040.0,0.64373031]],[[104090.0,0.0762],[104100.0,0.04539883],[104110.0,0.00029904],[104120.0,0.20820043],[104130.0,0.38058249]]]
["bitfinex","BTCUSD",1737677216582,[[104090.0,0.24607],[104080.0,0.51743789],[104060.0,0.2787554],[104050.0,0.28414563],[104040.0,0.38470431]],[[104100.0,0.12519883],[104110.0,0.00029904],[104120.0,0.49634343],[104130.0,0.192071],[104140.0,0.36189791]]]
["bitfinex","BTCUSD",1737677216739,[[104090.0,0.41976808],[104080.0,0.39200439],[104060.0,0.2787554],[104050.0,0.28364805],[104040.0,0.38470431]],[[104100.0,0.12519883],[104110.0,0.00029904],[104120.0,0.49634343],[104130.0,0.192071],[104140.0,0.35189791]]]
["bitfinex","BTCUSD",1737677216946,[[104090.0,0.42247557],[104080.0,0.581437],[104060.0,0.2787554],[104050.0,0.28364805],[104040.0,0.38470431]],[[104100.0,0.12519883],[104110.0,0.00029904],[104120.0,0.49634343],[104130.0,0.192071],[104140.0,0.36153881]]]
["bitfinex","BTCUSD",1737677217448,[[104090.0,0.42247557],[104080.0,0.769584],[104060.0,0.2787554],[104050.0,0.28364805],[104040.0,0.38470431]],[[104100.0,0.12519883],[104110.0,0.00029904],[104120.0,0.30424943],[104130.0,0.384149],[104140.0,0.37153881]]]
["bitfinex","BTCUSD",1737677217682,[[104090.0,0.42247557],[104080.0,0.769584],[104060.0,0.2787554],[104050.0,0.28364805],[104040.0,0.38470431]],[[104100.0,0.12519883],[104110.0,0.00029904],[104120.0,0.30424943],[104130.0,0.384156],[104140.0,0.37153881]]]
["bitfinex","BTCUSD",1737677217879,[[104090.0,0.42247557],[104080.0,0.769584],[104060.0,0.2787554],[104050.0,0.26423783],[104040.0,0.38470431]],[[104100.0,0.13019883],[104110.0,0.00029904],[104120.0,0.30424943],[104130.0,0.384156],[104140.0,0.39074976]]]
["bitfinex","BTCUSD",1737677218120,[[104090.0,0.42247557],[104080.0,0.769584],[104070.0,0.01942422],[104060.0,0.2787554],[104050.0,0.26423783]],[[104100.0,0.13019883],[104110.0,0.00029904],[104120.0,0.30424943],[104130.0,0.384156],[104140.0,0.37110886]]]
["bitfinex","BTCUSD",1737677218330,[[104090.0,0.42247557],[104080.0,0.769584],[104070.0,0.04942422],[104060.0,0.7609464],[104050.0,0.05203483]],[[104100.0,0.00529883],[104110.0,0.08009904],[104120.0,0.06490743],[104130.0,0.288111],[104140.0,0.21156137]]]
["bitfinex","BTCUSD",1737677218455,[[104090.0,0.42247557],[104080.0,0.769584],[104070.0,0.04942422],[104060.0,0.7609464],[104050.0,0.05203483]],[[104100.0,0.00529883],[104110.0,0.08009904],[104120.0,0.06490743],[104130.0,0.480187],[104140.0,0.21156137]]]
["bitfinex","BTCUSD",1737677218656,[[104090.0,0.42247557],[104080.0,0.769584],[104070.0,0.01942422],[104060.0,0.7909464],[104050.0,0.13659704]],[[104100.0,0.00529883],[104110.0,0.08009904],[104120.0,0.16095143],[104130.0,0.54369449],[104140.0,0.01950937]]]
["bitfinex","BTCUSD",1737677218861,[[104090.0,0.42247557],[104080.0,0.577437],[104070.0,0.21160022],[104060.0,0.2687554],[104050.0,0.16659704]],[[104100.0,0.00529883],[104110.0,0.17615104],[104120.0,0.44910343],[104130.0,0.15954749],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677219112,[[104090.0,0.42247557],[104080.0,0.576437],[104070.0,0.21160022],[104060.0,0.2687554],[104050.0,0.16659704]],[[104100.0,0.00529883],[104110.0,0.17615104],[104120.0,0.44910343],[104130.0,0.15954749],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677219317,[[104090.0,0.42247557],[104080.0,0.576437],[104070.0,0.21160022],[104060.0,0.2687554],[104050.0,0.14659704]],[[104100.0,0.00529883],[104110.0,0.17615104],[104120.0,0.64120443],[104130.0,0.15954749],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677219463,[[104090.0,0.42247557],[104080.0,0.576437],[104070.0,0.21160022],[104060.0,0.2687554],[104050.0,0.14659704]],[[104100.0,0.00629883],[104110.0,0.36825704],[104120.0,0.44910343],[104130.0,0.15954749],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677219668,[[104090.0,0.42247557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.2787554],[104050.0,0.13659704]],[[104100.0,0.00629883],[104110.0,0.08009904],[104120.0,0.54515343],[104130.0,0.15954749],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677219934,[[104090.0,0.42247557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.2987554],[104050.0,0.13659704]],[[104100.0,0.00529883],[104110.0,0.08009904],[104120.0,0.54515143],[104130.0,0.15954749],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677220084,[[104090.0,0.42247557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.2987554],[104050.0,0.13659704]],[[104100.0,0.00029883],[104110.0,0.08009904],[104120.0,0.54515143],[104130.0,0.35162349],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677220286,[[104090.0,0.42347557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.289133],[104050.0,0.32880504]],[[104100.0,0.00029883],[104110.0,0.08009904],[104120.0,0.35305343],[104130.0,0.35162349],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677220486,[[104090.0,0.42847557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.269133],[104050.0,0.32880504]],[[104100.0,0.00029883],[104110.0,0.08009904],[104120.0,0.54514843],[104130.0,0.35162349],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677220693,[[104090.0,0.42847557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.259133],[104050.0,0.33880504]],[[104100.0,0.00029883],[104110.0,0.08009904],[104120.0,0.54514843],[104130.0,0.35162349],[104140.0,0.22155937]]]
["bitfinex","BTCUSD",1737677221038,[[104090.0,0.42847557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.269133],[104050.0,0.32880504]],[[104100.0,0.00029883],[104110.0,0.08009904],[104120.0,0.73724643],[104130.0,0.15954749],[104140.0,0.22155937]]]
["bitfinex","BTCUSD",1737677221252,[[104090.0,0.42847557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.269133],[104050.0,0.32880504]],[[104100.0,0.00029883],[104110.0,0.08009904],[104120.0,0.54514843],[104130.0,0.35162349],[104140.0,0.22155937]]]
["bitfinex","BTCUSD",1737677221464,[[104090.0,0.42847557],[104080.0,0.768584],[104070.0,0.01942422],[104060.0,0.289133],[104050.0,0.32880504]],[[104100.0,0.00029883],[104110.0,0.08009904],[104120.0,0.54514843],[104130.0,0.35162349],[104140.0,0.22155937]]]
["bitfinex","BTCUSD",1737677221886,[[104090.0,0.10605478],[104080.0,0.480362],[104070.0,0.192176],[104060.0,0.000142],[104050.0,0.39157021]],[[104100.0,0.22495983],[104110.0,0.29871159],[104120.0,0.01610743],[104130.0,0.30836655],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677222095,[[104090.0,0.00870749],[104080.0,0.672512],[104060.0,0.000142],[104050.0,0.41095835],[104040.0,0.2223711]],[[104100.0,0.22495983],[104110.0,0.49083159],[104120.0,0.01610743],[104130.0,0.30836655],[104140.0,0.23155937]]]
["bitfinex","BTCUSD",1737677222251,[[104090.0,0.00870749],[104080.0,0.480362],[104070.0,0.192169],[104060.0,0.192335],[104050.0,0.41095835]],[[104100.0,0.22495983],[104110.0,0.68295159],[104120.0,0.01610743],[104130.0,0.30836655],[104140.0,0.23155937]]]
["bitfinex","BTCUSD",1737677222450,[[104090.0,0.00870749],[104080.0,0.480362],[104070.0,0.192169],[104060.0,0.192335],[104050.0,0.41095835]],[[104100.0,0.22495983],[104110.0,0.68295159],[104120.0,1.51610743],[104130.0,0.30836655],[104140.0,0.23155937]]]
["bitfinex","BTCUSD",1737677222653,[[104090.0,0.00770749],[104080.0,0.480362],[104070.0,0.192169],[104060.0,0.192335],[104050.0,0.41095835]],[[104100.0,0.22495983],[104110.0,0.68295159],[104120.0,1.51610743],[104130.0,0.30836655],[104140.0,0.23155937]]]
["bitfinex","BTCUSD",1737677222851,[[104090.0,0.00770749],[104070.0,0.192165],[104060.0,0.000142],[104050.0,0.21875035],[104040.0,0.1923711]],[[104100.0,0.35425838],[104110.0,0.57665304],[104120.0,1.52610743],[104130.0,0.31836655],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677223056,[[104090.0,0.00270749],[104070.0,0.096081],[104060.0,0.000142],[104050.0,0.08456221],[104040.0,0.1923711]],[[104100.0,0.35525838],[104110.0,0.57665304],[104120.0,1.52610743],[104130.0,0.31836655],[104140.0,0.21155937]]]
["bitfinex","BTCUSD",1737677223263,[[104080.0,0.15],[104070.0,0.096081],[104060.0,0.192328],[104050.0,0.08456221],[104040.0,0.0669421]],[[104090.0,0.09607],[104100.0,0.37153238],[104110.0,0.19241304],[104120.0,1.52610743],[104130.0,0.31836655]]]
["bitfinex","BTCUSD",1737677223456,[[104080.0,0.15270749],[104070.0,0.288259],[104060.0,0.384512],[104050.0,0.27676321],[104040.0,0.0669421]],[[104090.0,0.17617],[104100.0,0.56567038],[104110.0,0.19241304],[104120.0,1.52610743],[104130.0,0.31836655]]]
["bitfinex","BTCUSD",1737677223663,[[104080.0,0.15270749],[104070.0,0.288259],[104060.0,0.384512],[104050.0,0.27676321],[104040.0,0.0669421]],[[104090.0,0.22157],[104100.0,0.70900838],[104110.0,0.19241304],[104120.0,1.52610743],[104130.0,0.31836655]]]
["bitfinex","BTCUSD",1737677223870,[[104080.0,0.00270749],[104060.0,0.480603],[104050.0,0.27676821],[104040.0,0.2591721],[104020.0,0.552263]],[[104090.0,0.24457],[104100.0,0.89814638],[104110.0,0.20241304],[104120.0,1.53610743],[104130.0,0.29836655]]]
["bitfinex","BTCUSD",1737677224071,[[104070.0,0.288263],[104060.0,0.3941042],[104050.0,0.08456221],[104040.0,0.2791721],[104020.0,0.563463]],[[104080.0,0.0801],[104090.0,0.35662],[104100.0,0.29873238],[104110.0,0.20241304],[104120.0,0.03610743]]]
["bitfinex","BTCUSD",1737677224270,[[104070.0,0.29097049],[104060.0,0.39425338],[104050.0,0.08456221],[104040.0,0.2791721],[104020.0,0.563463]],[[104080.0,0.0801],[104090.0,0.35662],[104100.0,0.30473238],[104110.0,0.20241304],[104120.0,0.03610743]]]
["bitfinex","BTCUSD",1737677224599,[[104070.0,0.35949288],[104060.0,0.39425338],[104050.0,0.08456221],[104040.0,0.2591721],[104030.0,0.259147]],[[104080.0,0.0801],[104090.0,0.54877],[104100.0,1.61259738],[104110.0,0.20241304],[104120.0,0.03610743]]]
["bitfinex","BTCUSD",1737677224754,[[104070.0,0.16731588],[104060.0,0.58643938],[104050.0,0.08456221],[104040.0,0.27856792],[104030.0,0.239147]],[[104080.0,0.176179],[104090.0,0.644853],[104100.0,1.61259738],[104110.0,0.20241304],[104120.0,0.03610743]]]
["bitfinex","BTCUSD",1737677225189,[[104070.0,0.31731588],[104060.0,0.58643938],[104050.0,0.08456221],[104040.0,0.27855392],[104030.0,0.0469]],[[104080.0,0.0801],[104090.0,0.548777],[104100.0,1.79972738],[104110.0,0.22180118],[104120.0,0.03610743]]]
["bitfinex","BTCUSD",1737677225409,[[104070.0,0.22122988],[104060.0,0.49034338],[104050.0,0.192206],[104040.0,0.21175392],[104030.0,0.39050221]],[[104080.0,0.176179],[104090.0,0.644855],[104100.0,1.60759738],[104110.0,0.22180118],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677225613,[[104070.0,0.31731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103650.0,60.0]],[[104080.0,0.176179],[104090.0,0.4527],[104100.0,1.79972838],[104110.0,0.22180118],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677225814,[[104070.0,0.31731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103660.0,60.00016]],[[104080.0,0.176179],[104090.0,0.4527],[104100.0,1.79972838],[104110.0,0.22180118],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677226037,[[104070.0,0.31731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103670.0,60.0]],[[104080.0,0.0801],[104090.0,0.548778],[104100.0,1.79972838],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677226215,[[104070.0,0.31731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.41050221],[103850.0,2.40750086]],[[104080.0,0.176179],[104090.0,0.644855],[104100.0,1.60759738],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677226415,[[104070.0,0.31731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103850.0,2.40750086]],[[104080.0,0.176179],[104090.0,0.644853],[104100.0,1.60759738],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677226638,[[104070.0,0.31731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103850.0,2.40750086]],[[104080.0,0.176179],[104090.0,0.4527],[104100.0,1.60659738],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677226855,[[104070.0,0.31731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.41050221],[103850.0,2.40750086]],[[104080.0,0.0801],[104090.0,0.4527],[104100.0,1.79872838],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677227077,[[104070.0,0.32531888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.41050221],[103890.0,0.03022287]],[[104080.0,0.0811],[104090.0,0.548778],[104100.0,1.79872838],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677227272,[[104070.0,0.32531888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103890.0,0.03022287]],[[104080.0,0.0811],[104090.0,0.4527],[104100.0,1.60659738],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677227478,[[104070.0,0.32531888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103890.0,0.03022287]],[[104080.0,0.177179],[104090.0,0.644855],[104100.0,1.60659738],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677227684,[[104070.0,0.32731888],[104060.0,0.58643938],[104040.0,0.21175392],[104030.0,0.39050221],[103890.0,0.03022287]],[[104080.0,0.177179],[104090.0,0.644855],[104100.0,1.60659738],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677228426,[[104070.0,0.08122988],[104060.0,0.29815938],[104050.0,0.192206],[104040.0,0.21175392],[104030.0,0.19826221]],[[104080.0,0.177179],[104090.0,0.644855],[104100.0,0.10659738],[104110.0,0.23120072],[104120.0,0.22819843]]]
["bitfinex","BTCUSD",1737677228631,[[104070.0,0.01270749],[104060.0,0.00029118],[104050.0,0.384408],[104040.0,0.0001421],[104030.0,0.34361321]],[[104080.0,0.35277755],[104090.0,0.768612],[104100.0,0.11659738],[104110.0,0.24120072],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677228832,[[104070.0,0.01270749],[104060.0,0.15029118],[104050.0,0.288304],[104040.0,0.1923631],[104030.0,0.27681321]],[[104080.0,0.35277755],[104090.0,0.768612],[104100.0,1.61659738],[104110.0,0.24120072],[104120.0,0.41931843]]]
["bitfinex","BTCUSD",1737677229065,[[104070.0,0.01270749],[104060.0,0.15029118],[104050.0,0.39415272],[104040.0,0.0001421],[104030.0,0.27681321]],[[104080.0,0.35277755],[104090.0,0.768612],[104100.0,1.61659738],[104110.0,0.24120072],[104120.0,0.41931843]]]
["bitfinex","BTCUSD",1737677229179,[[104070.0,0.01270749],[104060.0,0.43858318],[104050.0,0.20194872],[104040.0,0.1923741],[104030.0,0.27681321]],[[104080.0,0.246479],[104090.0,0.68275355],[104100.0,1.50029883],[104110.0,0.04908672],[104120.0,0.41931843]]]
["bitfinex","BTCUSD",1737677229393,[[104070.0,0.01270749],[104060.0,0.43857518],[104050.0,0.20194872],[104040.0,0.0001421],[104030.0,0.2959267]],[[104080.0,0.246479],[104090.0,0.576455],[104100.0,1.60659738],[104110.0,0.03908672],[104120.0,0.43931843]]]
["bitfinex","BTCUSD",1737677229591,[[104070.0,0.01070749],[104060.0,0.63077118],[104050.0,0.20194872],[104040.0,0.0001421],[104030.0,0.2959267]],[[104080.0,0.246479],[104090.0,0.576455],[104100.0,1.60659738],[104110.0,0.04908672],[104120.0,0.41931843]]]
["bitfinex","BTCUSD",1737677229798,[[104070.0,0.01070749],[104060.0,0.63077118],[104050.0,0.20194872],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.246479],[104090.0,0.576455],[104100.0,1.79872138],[104110.0,0.04908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677230020,[[104070.0,0.01070749],[104060.0,0.63077118],[104050.0,0.20194872],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.246479],[104090.0,0.576455],[104100.0,1.79872138],[104110.0,0.05908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677230212,[[104070.0,0.07485536],[104060.0,0.63077118],[104050.0,0.20195272],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.246479],[104090.0,0.576455],[104100.0,1.79872138],[104110.0,0.05908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677230453,[[104070.0,0.06685536],[104060.0,0.63077118],[104050.0,0.20195272],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.245479],[104090.0,0.576455],[104100.0,1.79872138],[104110.0,0.03908672],[104120.0,0.23931843]]]
["bitfinex","BTCUSD",1737677230660,[[104070.0,0.06685536],[104060.0,0.63077118],[104050.0,0.20195272],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.245479],[104090.0,0.576455],[104100.0,1.79872138],[104110.0,0.05908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677230877,[[104070.0,0.06685536],[104060.0,0.63077118],[104050.0,0.20195272],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.251479],[104090.0,0.576455],[104100.0,1.79872138],[104110.0,0.05908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677230878,[[104070.0,0.06685536],[104060.0,0.63077118],[104050.0,0.20195272],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.251479],[104090.0,0.68275355],[104100.0,1.69242283],[104110.0,0.04908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677231007,[[104070.0,0.06685536],[104060.0,0.63077118],[104050.0,0.20195272],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.251479],[104090.0,0.576455],[104100.0,1.79872138],[104110.0,0.03908672],[104120.0,0.23931843]]]
["bitfinex","BTCUSD",1737677231220,[[104070.0,0.06685536],[104060.0,0.63076418],[104050.0,0.20195272],[104040.0,0.1923751],[104030.0,0.3627267]],[[104080.0,0.228479],[104090.0,0.576453],[104100.0,1.60659738],[104110.0,0.25119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677231904,[[104070.0,0.06685536],[104060.0,0.43856918],[104050.0,0.20194872],[104040.0,0.0001421],[104030.0,0.3627267]],[[104080.0,0.251479],[104090.0,0.576453],[104100.0,1.80872038],[104110.0,0.24119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677232108,[[104070.0,0.00284949],[104060.0,0.15029118],[104050.0,0.49025472],[104040.0,0.1923691],[104030.0,0.259051]],[[104080.0,0.35777755],[104090.0,0.76861],[104100.0,1.61659738],[104110.0,0.24119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677232287,[[104070.0,0.00284949],[104060.0,0.15029118],[104050.0,0.49025472],[104040.0,0.0001421],[104030.0,0.259051]],[[104080.0,0.35777755],[104090.0,0.76861],[104100.0,1.61659738],[104110.0,0.24119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677232485,[[104070.0,0.00284949],[104060.0,0.24638918],[104050.0,0.58635772],[104040.0,0.0001421],[104030.0,0.259051]],[[104080.0,0.35777755],[104090.0,0.76861],[104100.0,1.61659738],[104110.0,0.24119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677232728,[[104070.0,0.00284949],[104060.0,0.24638918],[104050.0,0.39415272],[104040.0,0.0001421],[104030.0,0.259051]],[[104080.0,0.35777755],[104090.0,0.76861],[104100.0,1.61659738],[104110.0,0.24119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677233204,[[104070.0,0.00284949],[104060.0,0.15029118],[104050.0,0.49025372],[104040.0,0.1923671],[104030.0,0.259051]],[[104080.0,0.35777755],[104090.0,0.76861],[104100.0,1.61659738],[104110.0,0.24119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677233413,[[104070.0,0.00284949],[104060.0,0.24638818],[104050.0,0.39415272],[104040.0,0.0001421],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.68275155],[104100.0,1.80872038],[104110.0,0.24119372],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677233616,[[104070.0,0.00284949],[104060.0,0.63077118],[104050.0,0.20194872],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.68275155],[104100.0,1.69242183],[104110.0,0.02908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677233953,[[104070.0,0.00284949],[104060.0,0.43857518],[104050.0,0.39414872],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.68275155],[104100.0,1.70242183],[104110.0,0.04908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677234137,[[104070.0,0.00284949],[104060.0,0.43857518],[104050.0,0.20194572],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.68275155],[104100.0,1.70242183],[104110.0,0.04908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677234483,[[104070.0,0.00284949],[104060.0,0.63077118],[104050.0,0.20194572],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.68275155],[104100.0,1.70242183],[104110.0,0.02908672],[104120.0,0.23931843]]]
["bitfinex","BTCUSD",1737677234693,[[104070.0,0.00284949],[104060.0,0.63077118],[104050.0,0.20194572],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.576453],[104100.0,1.80872038],[104110.0,0.02908672],[104120.0,0.21931843]]]
["bitfinex","BTCUSD",1737677234894,[[104070.0,0.00284949],[104060.0,0.63077118],[104050.0,0.20194572],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.576453],[104100.0,1.80872038],[104110.0,0.02908672],[104120.0,0.23931843]]]
["bitfinex","BTCUSD",1737677235107,[[104070.0,0.09893849],[104060.0,0.72685818],[104050.0,0.00974572],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.251479],[104090.0,0.576453],[104100.0,1.80872038],[104110.0,0.02908672],[104120.0,0.23931843]]]
["bitfinex","BTCUSD",1737677235108,[[104070.0,0.09893849],[104060.0,0.72685818],[104050.0,0.00974572],[104040.0,0.1923751],[104030.0,0.259051]],[[104080.0,0.1324],[104090.0,0.288226],[104100.0,1.79872038],[104110.0,0.23119372],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677235348,[[104070.0,0.42886545],[104060.0,0.57685818],[104050.0,0.07654572],[104040.0,0.2123751],[104030.0,0.50628583]],[[104080.0,0.006],[104100.0,0.22556683],[104110.0,0.38452304],[104120.0,0.01610743],[104130.0,0.10629855]]]
["bitfinex","BTCUSD",1737677235550,[[104070.0,0.42886545],[104060.0,0.81754218],[104050.0,0.07654572],[104040.0,0.52640993],[104030.0,0.192251]],[[104080.0,0.006],[104100.0,0.12949883],[104110.0,0.48058104],[104120.0,0.20820143],[104130.0,0.10629855]]]
["bitfinex","BTCUSD",1737677235760,[[104070.0,0.42886545],[104060.0,0.81754218],[104050.0,0.07654572],[104040.0,0.52640993],[104030.0,0.192251]],[[104080.0,0.006],[104100.0,0.22556083],[104110.0,0.57664004],[104120.0,0.01610743],[104130.0,0.30836855]]]
["bitfinex","BTCUSD",1737677235962,[[104070.0,0.42886545],[104060.0,0.81754218],[104050.0,0.07654572],[104040.0,0.52640993],[104030.0,0.192251]],[[104080.0,0.005],[104100.0,0.22556083],[104110.0,0.57663904],[104120.0,0.12240598],[104130.0,0.20207]]]
["bitfinex","BTCUSD",1737677236167,[[104070.0,0.42886545],[104060.0,0.81754218],[104050.0,0.07654572],[104040.0,0.52640993],[104030.0,0.192251]],[[104080.0,0.005],[104100.0,0.12949883],[104110.0,0.48058004],[104120.0,0.31449998],[104130.0,0.20207]]]
["bitfinex","BTCUSD",1737677236374,[[104070.0,0.42886545],[104060.0,0.81754218],[104050.0,0.07654572],[104040.0,0.52640993],[104030.0,0.192251]],[[104080.0,0.006],[104100.0,0.12949883],[104110.0,0.48058004],[104120.0,0.31449998],[104130.0,0.20207]]]
["bitfinex","BTCUSD",1737677236611,[[104070.0,0.42886545],[104060.0,0.81754218],[104050.0,0.07654572],[104040.0,0.52640993],[104030.0,0.192251]],[[104080.0,0.006],[104100.0,0.12949883],[104110.0,0.67269704],[104120.0,0.12240598],[104130.0,0.20207]]]
["bitfinex","BTCUSD",1737677236834,[[104090.0,0.09607],[104070.0,0.42886545],[104060.0,0.81754218],[104050.0,0.07654572],[104040.0,0.52640993]],[[104100.0,0.12949883],[104110.0,0.67269704],[104120.0,0.12240598],[104130.0,0.20207]]]
["bitfinex","BTCUSD",1737677236835,[[104090.0,0.09607],[104080.0,0.726445],[104070.0,0.52495445],[104060.0,0.24097518],[104050.0,0.07654572]],[[104100.0,0.12949883],[104110.0,0.28846404],[104120.0,0.40029543],[104130.0,0.29836855],[104140.0,1.58427172]]]
["bitfinex","BTCUSD",1737677237049,[[104090.0,0.42372832],[104080.0,0.726445],[104070.0,0.00784949],[104060.0,0.24097518],[104050.0,0.10654572]],[[104100.0,0.12949883],[104110.0,0.09635104],[104120.0,0.59239443],[104130.0,0.10629855],[104140.0,1.78632272]]]
["bitfinex","BTCUSD",1737677237252,[[104090.0,0.42372832],[104080.0,0.768592],[104070.0,0.006142],[104060.0,0.24097518],[104050.0,0.10654572]],[[104100.0,0.12949883],[104110.0,0.09635104],[104120.0,0.59239443],[104130.0,0.10629855],[104140.0,1.78632272]]]
["bitfinex","BTCUSD",1737677237457,[[104090.0,0.42643581],[104080.0,0.768592],[104070.0,0.006142],[104060.0,0.24097518],[104050.0,0.10654572]],[[104100.0,0.12949883],[104110.0,0.09635104],[104120.0,0.59239443],[104130.0,0.10629855],[104140.0,1.78632272]]]
["bitfinex","BTCUSD",1737677237670,[[104090.0,0.15270749],[104070.0,0.294391],[104060.0,0.00029118],[104050.0,0.26875772],[104040.0,0.0486421]],[[104100.0,0.35485838],[104110.0,0.38453504],[104120.0,0.21819843],[104130.0,0.14571842],[104140.0,0.28569488]]]
["bitfinex","BTCUSD",1737677237880,[[104090.0,0.15270749],[104070.0,0.000142],[104060.0,0.48076218],[104050.0,0.00974572],[104040.0,0.0486421]],[[104100.0,0.46115693],[104110.0,0.58665504],[104120.0,0.22819843],[104130.0,0.03065987],[104140.0,0.28569488]]]
["bitfinex","BTCUSD",1737677238083,[[104090.0,0.00370749],[104070.0,0.000142],[104060.0,0.00029118],[104050.0,0.29804972],[104040.0,0.1923651]],[[104100.0,0.57750422],[104110.0,0.76877504],[104120.0,0.22819843],[104130.0,0.03065987],[104140.0,0.38679488]]]
["bitfinex","BTCUSD",1737677238294,[[104090.0,0.00370749],[104070.0,0.000142],[104060.0,0.28857018],[104050.0,0.00974572],[104040.0,0.0001421]],[[104100.0,0.46120567],[104110.0,0.79877504],[104120.0,0.20819843],[104130.0,0.13695842],[104140.0,0.38679488]]]
["bitfinex","BTCUSD",1737677238487,[[104090.0,0.00370749],[104070.0,0.150142],[104060.0,0.48076618],[104050.0,0.20195272],[104040.0,0.0001421]],[[104100.0,0.46120567],[104110.0,0.79877504],[104120.0,0.20819843],[104130.0,0.13695842],[104140.0,0.38679488]]]
["bitfinex","BTCUSD",1737677238699,[[104090.0,0.00370749],[104070.0,0.150142],[104060.0,0.48076618],[104050.0,0.20195272],[104040.0,0.1923741]],[[104100.0,0.46120567],[104110.0,0.79877504],[104120.0,0.20819843],[104130.0,0.13695842],[104140.0,0.57742272]]]
["bitfinex","BTCUSD",1737677238904,[[104090.0,0.00370749],[104070.0,0.150142],[104060.0,0.48076618],[104050.0,0.20195272],[104040.0,0.1923741]],[[104100.0,0.47120567],[104110.0,0.78877504],[104120.0,0.20819843],[104130.0,0.13695842],[104140.0,0.57742272]]]
["bitfinex","BTCUSD",1737677239110,[[104090.0,0.00370749],[104070.0,0.150142],[104060.0,0.48076618],[104050.0,0.20195272],[104040.0,0.1923741]],[[104100.0,0.47220567],[104110.0,0.78877504],[104120.0,0.20819843],[104130.0,0.13695842],[104140.0,0.57742272]]]
["bitfinex","BTCUSD",1737677239310,[[104090.0,0.00370749],[104070.0,0.150142],[104060.0,0.28857018],[104050.0,0.39415372],[104040.0,0.1923741]],[[104100.0,0.57850422],[104110.0,0.78877504],[104120.0,0.20819843],[104130.0,0.03065987],[104140.0,0.57742272]]]
["bitfinex","BTCUSD",1737677239733,[[104090.0,0.00370749],[104070.0,0.150142],[104060.0,0.37313239],[104050.0,0.39415372],[104040.0,0.1923741]],[[104100.0,0.57750422],[104110.0,0.78877504],[104120.0,0.20819843],[104130.0,0.03065987],[104140.0,0.49344942]]]
["bitfinex","BTCUSD",1737677239943,[[104090.0,0.00370749],[104070.0,0.150142],[104060.0,0.56532839],[104050.0,0.20194672],[104040.0,0.1923741]],[[104100.0,0.57850422],[104110.0,0.78877504],[104120.0,0.20819843],[104130.0,0.03065987],[104140.0,0.49344942]]]
["bitfinex","BTCUSD",1737677240083,[[104070.0,0.150142],[104060.0,0.56532839],[104050.0,0.20194672],[104040.0,0.1923741],[103380.0,60.02261]],[[104080.0,0.096079],[104090.0,0.681154],[104100.0,0.40074322],[104110.0,0.40453504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677240311,[[104070.0,0.150142],[104060.0,0.56532839],[104050.0,0.20194672],[104040.0,0.1923741],[103860.0,0.87339]],[[104080.0,0.119079],[104090.0,0.76445255],[104100.0,0.26244467],[104110.0,0.40453504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677240514,[[104070.0,0.150142],[104060.0,0.37313239],[104050.0,0.20194672],[104040.0,0.1923741],[104030.0,0.08564915]],[[104080.0,0.168179],[104090.0,0.68275255],[104100.0,0.21494467],[104110.0,0.21241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677240718,[[104070.0,0.150142],[104060.0,0.37313239],[104050.0,0.20194672],[104040.0,0.1923741],[104030.0,0.08564915]],[[104080.0,0.246279],[104090.0,0.68275255],[104100.0,0.22394467],[104110.0,0.21241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677241055,[[104070.0,0.20246944],[104060.0,0.37313239],[104050.0,0.39414972],[104040.0,0.1923741],[104030.0,0.08564915]],[[104080.0,0.246279],[104090.0,0.68275255],[104100.0,0.41506767],[104110.0,0.21241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677241428,[[104070.0,0.000142],[104060.0,0.08485339],[104050.0,0.384405],[104040.0,0.1923741],[104030.0,0.27789815]],[[104080.0,0.35257755],[104090.0,0.768611],[104100.0,0.22294467],[104110.0,0.21241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677241656,[[104070.0,0.000142],[104060.0,0.08485339],[104050.0,0.480504],[104040.0,0.1923741],[104030.0,0.27789815]],[[104080.0,0.35257755],[104090.0,0.768611],[104100.0,0.21394467],[104110.0,0.21241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677241854,[[104070.0,0.000142],[104060.0,0.23485339],[104050.0,0.480504],[104040.0,0.1923741],[104030.0,0.27789815]],[[104080.0,0.35757755],[104090.0,0.768611],[104100.0,0.21394467],[104110.0,0.21241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677242196,[[104070.0,0.000142],[104060.0,0.23485339],[104050.0,0.480504],[104040.0,0.20201861],[104030.0,0.27789815]],[[104080.0,0.35757755],[104090.0,0.768611],[104100.0,0.21394467],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677242398,[[104070.0,0.000142],[104060.0,0.23485339],[104050.0,0.480504],[104040.0,0.20201861],[104030.0,0.27789815]],[[104080.0,0.35857755],[104090.0,0.768611],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677242540,[[104070.0,0.000142],[104060.0,0.23485339],[104050.0,0.480504],[104040.0,0.20201861],[104030.0,0.259049]],[[104080.0,0.35857755],[104090.0,2.268611],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677243194,[[104070.0,0.000142],[104060.0,0.23485339],[104050.0,0.480504],[104040.0,0.20201861],[104030.0,0.192249]],[[104080.0,0.35857755],[104090.0,2.268611],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677243345,[[104070.0,0.000142],[104060.0,0.33094939],[104050.0,0.576611],[104040.0,0.00978661],[104030.0,0.192249]],[[104080.0,0.35857755],[104090.0,2.268611],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677243551,[[104070.0,0.000142],[104060.0,0.52314439],[104050.0,0.384405],[104040.0,0.00978661],[104030.0,0.192249]],[[104080.0,0.252279],[104090.0,2.18275255],[104100.0,0.42524834],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677243752,[[104070.0,0.000142],[104060.0,0.43858218],[104050.0,0.384405],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.252279],[104090.0,2.18275255],[104100.0,0.42524834],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677244014,[[104070.0,0.000142],[104060.0,0.43858218],[104050.0,0.192201],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.252279],[104090.0,2.18275255],[104100.0,0.42524834],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677244203,[[104070.0,0.000142],[104060.0,0.43858218],[104050.0,0.192201],[104040.0,0.20200661],[104030.0,0.27681121]],[[104080.0,0.252279],[104090.0,2.18275255],[104100.0,0.42524834],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677244378,[[104070.0,0.000142],[104060.0,0.43858218],[104050.0,0.384406],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.252279],[104090.0,2.18275255],[104100.0,0.42524834],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677244582,[[104070.0,0.000142],[104060.0,0.43858218],[104050.0,0.192201],[104040.0,0.20200761],[104030.0,0.27681121]],[[104080.0,0.252279],[104090.0,2.18275255],[104100.0,0.42524834],[104110.0,0.22209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677244786,[[104070.0,0.000142],[104060.0,0.24638718],[104050.0,0.57661],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.252279],[104090.0,0.87490955],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677245125,[[104070.0,0.000142],[104060.0,0.15029118],[104050.0,0.480505],[104040.0,0.20201161],[104030.0,0.27681121]],[[104080.0,0.35857755],[104090.0,0.768611],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677245323,[[104070.0,0.000142],[104060.0,0.24638818],[104050.0,0.384405],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.35857755],[104090.0,2.268611],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677245526,[[104070.0,0.000142],[104060.0,0.15029118],[104050.0,0.384402],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.35857755],[104090.0,2.26890983],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677245732,[[104070.0,0.000142],[104060.0,0.24638918],[104050.0,0.576605],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.35857755],[104090.0,2.26890983],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677245937,[[104070.0,0.000142],[104060.0,0.15029118],[104050.0,0.384402],[104040.0,0.00978661],[104030.0,0.27681121]],[[104080.0,0.35857755],[104090.0,2.26890983],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677246112,[[104070.0,0.000142],[104060.0,0.15029118],[104040.0,0.20201461],[104030.0,0.08456221],[104020.0,0.3768332]],[[104080.0,0.35857755],[104090.0,2.26890983],[104100.0,0.23312634],[104110.0,0.22209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677246314,[[104070.0,0.000142],[104060.0,0.00029118],[104040.0,0.00978661],[104030.0,0.37292221],[104020.0,0.05]],[[104080.0,0.57222339],[104090.0,0.78890983],[104100.0,0.0194805],[104110.0,0.20209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677246491,[[104070.0,0.000142],[104060.0,0.00029118],[104040.0,0.0001421],[104030.0,0.18068321],[104020.0,0.434517]],[[104080.0,0.57222339],[104090.0,0.78890983],[104100.0,0.0194805],[104110.0,0.20209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677246694,[[104070.0,0.000142],[104060.0,0.00029118],[104040.0,0.1501421],[104030.0,0.37293421],[104020.0,0.434517]],[[104080.0,0.57222339],[104090.0,0.78890983],[104100.0,0.0194805],[104110.0,0.40209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677246898,[[104070.0,0.000142],[104060.0,0.00029118],[104040.0,0.2462581],[104030.0,0.46905621],[104020.0,0.05]],[[104080.0,0.57222339],[104090.0,0.78890983],[104100.0,0.0194805],[104110.0,0.40209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677246899,[[104070.0,0.000142],[104060.0,0.00029118],[104040.0,0.2462581],[104030.0,0.46905621],[104020.0,0.05]],[[104080.0,0.46592484],[104090.0,0.78890983],[104100.0,0.12577905],[104110.0,0.40209789],[104120.0,0.21947843]]]
["bitfinex","BTCUSD",1737677247100,[[104070.0,0.000142],[104060.0,0.15029118],[104050.0,0.288319],[104040.0,0.1501421],[104030.0,0.27680021]],[[104080.0,0.45592484],[104090.0,0.79890983],[104100.0,0.13729905],[104110.0,0.40209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677247307,[[104070.0,0.000142],[104060.0,0.00029118],[104050.0,0.096105],[104040.0,0.5345841],[104030.0,0.27680021]],[[104080.0,1.95592484],[104090.0,0.79890983],[104100.0,0.13729905],[104110.0,0.40209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677247704,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.096105],[104040.0,0.7268071],[104030.0,0.27680021]],[[104080.0,1.95592484],[104090.0,0.79890983],[104100.0,0.13729905],[104110.0,0.20209789],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677248567,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.096105],[104040.0,0.7268071],[104030.0,0.28661847]],[[104080.0,1.95592484],[104090.0,0.79890983],[104100.0,0.13729905],[104110.0,0.19241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677248942,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.096105],[104040.0,0.7268061],[104030.0,0.09438047]],[[104080.0,1.95592484],[104090.0,0.79890983],[104100.0,0.13729905],[104110.0,0.19241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677249154,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.096105],[104040.0,0.7268061],[104030.0,0.09438047]],[[104080.0,0.45592484],[104090.0,0.79890983],[104100.0,0.13729905],[104110.0,0.19241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677249370,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.096105],[104040.0,0.7268061],[104030.0,0.09438047]],[[104080.0,0.45592484],[104090.0,0.80862739],[104100.0,0.13729905],[104110.0,0.19241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677249994,[[104070.0,0.00316158],[104060.0,0.15029118],[104050.0,0.288317],[104040.0,0.5345831],[104030.0,0.09438047]],[[104080.0,0.45592484],[104090.0,0.77862739],[104100.0,0.14729905],[104110.0,0.19241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677250197,[[104070.0,0.00316158],[104060.0,0.15029118],[104050.0,0.288317],[104040.0,0.3845831],[104030.0,0.09438047]],[[104080.0,0.45592484],[104090.0,0.77862739],[104100.0,0.12811738],[104110.0,0.19241504],[104120.0,0.20819843]]]
["bitfinex","BTCUSD",1737677250410,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.15],[104040.0,0.4806911],[104030.0,0.28662447]],[[104080.0,0.47533934],[104090.0,0.80862739],[104100.0,0.11811738],[104110.0,0.38453104],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677250625,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.246106],[104040.0,0.5768071],[104030.0,0.09438047]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.11811738],[104110.0,0.38453104],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677251068,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.3845831],[104030.0,0.09438047]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.11811738],[104110.0,0.38453104],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677251281,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.3845831],[104030.0,0.09438047]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.13811738],[104110.0,0.38453104],[104120.0,0.01610743]]]
["bitfinex","BTCUSD",1737677251429,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.3845831],[104030.0,0.09438047]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.11811738],[104110.0,0.38453104],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677251634,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.1923611],[104030.0,0.00981826]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.11811738],[104110.0,0.38453104],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677251635,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.1923611],[104030.0,0.00981826]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.13811738],[104110.0,0.38453104],[104120.0,0.39232073]]]
["bitfinex","BTCUSD",1737677251856,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.1923611],[104030.0,0.20205726]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.11811738],[104110.0,0.38453104],[104120.0,0.39232073]]]
["bitfinex","BTCUSD",1737677252063,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.3845851],[104030.0,0.20205726]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.13811738],[104110.0,0.38453104],[104120.0,0.39232073]]]
["bitfinex","BTCUSD",1737677252265,[[104070.0,0.00316158],[104060.0,0.00029118],[104050.0,0.438321],[104040.0,0.3845851],[104030.0,0.20205726]],[[104080.0,0.47533934],[104090.0,0.78862739],[104100.0,0.11811738],[104110.0,0.38453104],[104120.0,0.39232073]]]
["bitfinex","BTCUSD",1737677252668,[[104070.0,0.00316158],[104060.0,0.09638718],[104050.0,0.534419],[104040.0,0.0001421],[104030.0,0.20205726]],[[104080.0,0.2716935],[104090.0,0.87520838],[104100.0,0.11659738],[104110.0,0.39589104],[104120.0,0.19232073]]]
["bitfinex","BTCUSD",1737677252874,[[104070.0,0.09925058],[104060.0,0.00029118],[104050.0,0.15],[104040.0,0.2629421],[104030.0,0.20205326]],[[104080.0,0.1995935],[104090.0,0.57675283],[104100.0,0.10659738],[104110.0,0.19241504],[104120.0,0.22232073]]]
["bitfinex","BTCUSD",1737677253177,[[104070.0,0.25920476],[104060.0,0.38465618],[104040.0,0.1129421],[104030.0,0.20205326],[103940.0,0.2943]],[[104080.0,0.1035145],[104090.0,0.48067283],[104100.0,0.34562838],[104110.0,0.19241504],[104120.0,1.70232073]]]
["bitfinex","BTCUSD",1737677253403,[[104070.0,0.25920476],[104060.0,0.57684018],[104040.0,0.3051751],[104030.0,0.20205326],[104010.0,0.4924201]],[[104080.0,0.1035145],[104090.0,0.48067283],[104100.0,0.34562838],[104110.0,0.19241504],[104120.0,1.61834743]]]
["bitfinex","BTCUSD",1737677253628,[[104070.0,0.25920476],[104060.0,0.57684018],[104040.0,0.3051751],[104030.0,0.20205326],[104020.0,0.29508378]],[[104080.0,0.1035145],[104090.0,0.48067283],[104100.0,0.34562838],[104110.0,0.19241504],[104120.0,1.61834743]]]
["bitfinex","BTCUSD",1737677253807,[[104070.0,0.25920476],[104060.0,0.57684018],[104040.0,0.3051751],[104030.0,0.20205326],[104020.0,0.29508378]],[[104080.0,0.1995935],[104090.0,0.57675183],[104100.0,0.15349738],[104110.0,0.20241504],[104120.0,1.62834743]]]
["bitfinex","BTCUSD",1737677254170,[[104070.0,0.25920476],[104060.0,0.57684018],[104040.0,0.3051751],[104030.0,0.20205326],[104020.0,0.29508378]],[[104080.0,0.1945935],[104090.0,0.57675183],[104100.0,0.15349738],[104110.0,0.20241504],[104120.0,1.62834743]]]
["bitfinex","BTCUSD",1737677254373,[[104070.0,0.25920476],[104060.0,0.57684018],[104040.0,0.3051751],[104030.0,0.192235],[104020.0,0.29508378]],[[104080.0,0.1945935],[104090.0,0.68305038],[104100.0,0.04719883],[104110.0,0.21177579],[104120.0,1.62834743]]]
["bitfinex","BTCUSD",1737677254597,[[104070.0,0.26420476],[104060.0,0.57684018],[104040.0,0.3051751],[104030.0,0.192235],[104020.0,0.29508378]],[[104080.0,0.1935935],[104090.0,0.68305038],[104100.0,0.04719883],[104110.0,0.21177579],[104120.0,1.62834743]]]
["bitfinex","BTCUSD",1737677254804,[[104070.0,0.26420476],[104060.0,0.57684018],[104050.0,0.00950077],[104040.0,0.3051751],[104030.0,0.192235]],[[104080.0,0.0204145],[104090.0,0.74922783],[104100.0,0.15349738],[104110.0,0.20177579],[104120.0,1.63834743]]]
["bitfinex","BTCUSD",1737677255024,[[104070.0,0.26420476],[104060.0,0.57684018],[104050.0,0.00950077],[104040.0,0.3051751],[104030.0,0.192235]],[[104080.0,0.0204145],[104090.0,0.65314983],[104100.0,0.15349738],[104110.0,0.21177579],[104120.0,1.62834743]]]
["bitfinex","BTCUSD",1737677255326,[[104070.0,0.26420476],[104060.0,0.57684018],[104050.0,0.00950077],[104040.0,0.3051751],[104030.0,0.192235]],[[104080.0,0.1164935],[104090.0,0.75944838],[104100.0,0.04719883],[104110.0,0.21177579],[104120.0,1.62834743]]]
["bitfinex","BTCUSD",1737677255535,[[104070.0,0.26420476],[104060.0,0.57684018],[104050.0,0.00950077],[104040.0,0.3051751],[104030.0,0.192235]],[[104080.0,0.1154935],[104090.0,0.75944838],[104100.0,0.04719883],[104110.0,0.21177579],[104120.0,1.62834743]]]
["bitfinex","BTCUSD",1737677255686,[[104070.0,0.25425058],[104060.0,0.38465518],[104050.0,0.20170677],[104040.0,0.3051751],[104030.0,0.192235]],[[104080.0,0.096079],[104090.0,0.75944838],[104100.0,0.04719883],[104110.0,0.21177579],[104120.0,1.82043843]]]
["bitfinex","BTCUSD",1737677255892,[[104070.0,0.15416158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104020.0,0.26508378]],[[104080.0,0.22537755],[104090.0,0.84530683],[104100.0,0.16349738],[104110.0,0.22177579],[104120.0,1.60834743]]]
["bitfinex","BTCUSD",1737677256094,[[104070.0,0.15416158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104020.0,0.28508378]],[[104080.0,0.22537755],[104090.0,0.65314983],[104100.0,0.35562138],[104110.0,0.22177579],[104120.0,1.60834743]]]
["bitfinex","BTCUSD",1737677256299,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104020.0,0.28508378]],[[104080.0,0.22737755],[104090.0,0.65314983],[104100.0,0.35562138],[104110.0,0.22177579],[104120.0,1.60834743]]]
["bitfinex","BTCUSD",1737677256496,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.22737755],[104090.0,0.65314983],[104100.0,0.35562138],[104110.0,0.22177579],[104120.0,1.60834743]]]
["bitfinex","BTCUSD",1737677256694,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.22737755],[104090.0,0.65314983],[104100.0,0.35562138],[104110.0,0.20177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677256899,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.22737755],[104090.0,0.65314983],[104100.0,0.35562138],[104110.0,0.22177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677257162,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.22737755],[104090.0,2.15314983],[104100.0,0.37493199],[104110.0,0.22177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677257350,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.22737755],[104090.0,2.15314983],[104100.0,0.37493199],[104110.0,0.20177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677257561,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.22837755],[104090.0,2.15314983],[104100.0,0.37493199],[104110.0,0.22177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677257705,[[104070.0,0.15316158],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.122079],[104090.0,2.25944838],[104100.0,0.37493199],[104110.0,0.22177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677258109,[[104070.0,0.19733396],[104060.0,0.28856218],[104050.0,0.39390977],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.122079],[104090.0,2.25944838],[104100.0,0.37493199],[104110.0,0.22177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677258693,[[104070.0,0.29342296],[104060.0,0.38466718],[104050.0,0.00950077],[104040.0,0.3051751],[104030.0,0.0860652]],[[104080.0,0.099079],[104090.0,2.25944838],[104100.0,0.18280799],[104110.0,0.22177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677258897,[[104070.0,0.29342296],[104060.0,0.38466718],[104050.0,0.00950077],[104040.0,0.3051751],[104030.0,0.2783122]],[[104080.0,0.003],[104090.0,0.55707383],[104100.0,0.36493799],[104110.0,0.21177579],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677259230,[[104070.0,0.39077025],[104060.0,0.57685118],[104050.0,0.20171377],[104040.0,0.3051751],[104030.0,0.2783122]],[[104080.0,0.003],[104090.0,0.36492083],[104100.0,0.55707199],[104110.0,0.20177579],[104120.0,0.11834743]]]
["bitfinex","BTCUSD",1737677259424,[[104070.0,0.39077025],[104060.0,0.57685118],[104050.0,0.20171377],[104040.0,0.3051751],[104030.0,0.2883122]],[[104080.0,0.003],[104090.0,0.36492083],[104100.0,0.45077344],[104110.0,0.30807434],[104120.0,0.11834743]]]
["bitfinex","BTCUSD",1737677259601,[[104070.0,0.39077025],[104060.0,0.57685118],[104050.0,0.20171377],[104040.0,0.3051751],[104030.0,0.2883122]],[[104080.0,0.001],[104090.0,0.36492083],[104100.0,0.45077344],[104110.0,0.30807434],[104120.0,0.11834743]]]
["bitfinex","BTCUSD",1737677259968,[[104070.0,0.39577025],[104060.0,0.83583518],[104050.0,0.00950077],[104040.0,0.2583751],[104030.0,0.5883122]],[[104080.0,0.001],[104090.0,0.07669883],[104100.0,0.33539383],[104110.0,0.38453304],[104120.0,0.10834743]]]
["bitfinex","BTCUSD",1737677260177,[[104070.0,0.39577025],[104060.0,0.83583518],[104050.0,0.00950077],[104040.0,0.2583751],[104030.0,0.502247]],[[104080.0,0.001],[104090.0,0.00029883],[104100.0,0.41479383],[104110.0,0.19241504],[104120.0,0.40674598]]]
["bitfinex","BTCUSD",1737677260307,[[104070.0,0.39577025],[104060.0,0.83583518],[104050.0,0.00950077],[104040.0,0.2683751],[104030.0,0.492247]],[[104080.0,0.001],[104090.0,0.00029883],[104100.0,0.22266383],[104110.0,0.38453404],[104120.0,0.40674598]]]
["bitfinex","BTCUSD",1737677260504,[[104080.0,0.246079],[104070.0,0.87618025],[104060.0,0.25927118],[104050.0,0.00950077],[104040.0,0.2683751]],[[104090.0,0.00029883],[104100.0,0.41478783],[104110.0,0.49083259],[104120.0,0.30044743],[104130.0,0.13629855]]]
["bitfinex","BTCUSD",1737677260732,[[104080.0,0.44383437],[104070.0,0.62581338],[104060.0,0.25927118],[104050.0,0.00950077],[104040.0,0.2683751]],[[104090.0,0.00029883],[104100.0,0.41478783],[104110.0,0.49083259],[104120.0,0.30044743],[104130.0,0.13629855]]]
["bitfinex","BTCUSD",1737677260947,[[104080.0,0.44383437],[104070.0,0.62681338],[104060.0,0.25927118],[104050.0,0.00950077],[104040.0,0.2683751]],[[104090.0,0.00029883],[104100.0,0.41478783],[104110.0,0.49083259],[104120.0,0.20820743],[104130.0,0.11629855]]]
["bitfinex","BTCUSD",1737677261116,[[104080.0,0.44383437],[104070.0,0.62681338],[104060.0,0.25927118],[104050.0,0.00950077],[104040.0,0.2683751]],[[104090.0,0.00029883],[104100.0,0.22266383],[104110.0,0.49083259],[104120.0,0.20820743],[104130.0,0.11629855]]]
["bitfinex","BTCUSD",1737677261315,[[104080.0,0.44383437],[104070.0,0.62581338],[104060.0,0.25927118],[104050.0,0.00950077],[104040.0,0.2683751]],[[104090.0,0.00029883],[104100.0,0.22266383],[104110.0,0.68295059],[104120.0,0.20820743],[104130.0,0.11629855]]]
["bitfinex","BTCUSD",1737677261522,[[104080.0,0.44383437],[104070.0,0.62581338],[104060.0,0.25927118],[104050.0,0.20171077],[104040.0,0.2683751]],[[104090.0,0.00029883],[104100.0,0.22266383],[104110.0,0.68295059],[104120.0,0.22780512],[104130.0,0.12591094]]]
["bitfinex","BTCUSD",1737677261751,[[104080.0,0.44383437],[104070.0,0.81797838],[104060.0,0.11379118],[104050.0,0.23171077],[104040.0,0.3001421]],[[104090.0,0.00129883],[104100.0,0.07969883],[104110.0,0.09635504],[104120.0,0.31450098],[104130.0,0.20168339]]]
["bitfinex","BTCUSD",1737677261958,[[104080.0,0.44383437],[104070.0,1.01014438],[104060.0,0.11379118],[104050.0,0.23171077],[104040.0,0.31545693]],[[104090.0,0.00129883],[104100.0,0.00029883],[104110.0,0.07969904],[104120.0,0.54275143],[104130.0,0.29836955]]]
["bitfinex","BTCUSD",1737677262159,[[104080.0,0.51063437],[104070.0,0.81297238],[104060.0,0.33029118],[104050.0,0.20171077],[104040.0,0.01545693]],[[104090.0,0.00129883],[104100.0,0.00029883],[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.172241]]]
["bitfinex","BTCUSD",1737677262360,[[104080.0,0.55783437],[104070.0,0.84297238],[104060.0,0.30432601],[104050.0,0.40711565],[104040.0,0.0114221]],[[104090.0,0.00629883],[104100.0,0.00029883],[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0762]]]
["bitfinex","BTCUSD",1737677262565,[[104100.0,0.312861],[104080.0,0.65102351],[104070.0,0.55573008],[104060.0,0.00029118],[104050.0,0.01319488]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.13524171],[104150.0,0.38402443],[104160.0,0.5520459]]]
["bitfinex","BTCUSD",1737677262843,[[104100.0,0.43157932],[104090.0,0.384254],[104080.0,0.37378691],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.13524171],[104150.0,0.57606443],[104160.0,0.3520459]]]
["bitfinex","BTCUSD",1737677263082,[[104100.0,0.46524631],[104090.0,0.384254],[104080.0,0.37072612],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.13524171],[104150.0,0.57606443],[104160.0,0.3520459]]]
["bitfinex","BTCUSD",1737677263312,[[104100.0,0.43536115],[104090.0,0.576383],[104080.0,0.37072612],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.57606443],[104160.0,0.43738919]]]
["bitfinex","BTCUSD",1737677263516,[[104100.0,0.43536115],[104090.0,0.768512],[104080.0,0.37072612],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55659742],[104160.0,0.38395726]]]
["bitfinex","BTCUSD",1737677263692,[[104100.0,0.43536115],[104090.0,0.768512],[104080.0,0.38930399],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55659742],[104160.0,0.43701825]]]
["bitfinex","BTCUSD",1737677263940,[[104100.0,0.43536115],[104090.0,0.768512],[104080.0,0.38030399],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55659742],[104160.0,0.43701825]]]
["bitfinex","BTCUSD",1737677264313,[[104100.0,0.43536115],[104090.0,0.768512],[104080.0,0.36030399],[104070.0,0.5315577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592542],[104150.0,0.61993796],[104160.0,0.27766071]]]
["bitfinex","BTCUSD",1737677264519,[[104100.0,0.43536115],[104090.0,0.768512],[104080.0,0.38030399],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592542],[104150.0,0.61993796],[104160.0,0.27766071]]]
["bitfinex","BTCUSD",1737677264732,[[104100.0,0.43736115],[104090.0,0.768512],[104080.0,0.38030399],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592542],[104150.0,0.61993796],[104160.0,0.27766071]]]
["bitfinex","BTCUSD",1737677265537,[[104100.0,0.44436115],[104090.0,0.768512],[104080.0,0.38030399],[104070.0,0.5115577],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.61993796],[104160.0,0.27766071]]]
["bitfinex","BTCUSD",1737677265745,[[104100.0,0.44436115],[104090.0,0.768512],[104080.0,0.38030399],[104070.0,0.492304],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55660142],[104160.0,0.45636811]]]
["bitfinex","BTCUSD",1737677266148,[[104100.0,0.44436115],[104090.0,0.768512],[104080.0,0.38030399],[104070.0,0.492304],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.46057842],[104160.0,0.26434911]]]
["bitfinex","BTCUSD",1737677266332,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.38030399],[104070.0,0.492304],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592542],[104150.0,0.46057842],[104160.0,0.26434911]]]
["bitfinex","BTCUSD",1737677266526,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.38030399],[104070.0,0.492304],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592542],[104150.0,0.65262042],[104160.0,0.26434911]]]
["bitfinex","BTCUSD",1737677266775,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.36669129],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.61993796],[104160.0,0.10498957]]]
["bitfinex","BTCUSD",1737677266933,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.36669129],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592242],[104150.0,0.46057842],[104160.0,0.26434911]]]
["bitfinex","BTCUSD",1737677267142,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.36669129],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55660042],[104160.0,0.45636911]]]
["bitfinex","BTCUSD",1737677267351,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55660042],[104160.0,0.37102582]]]
["bitfinex","BTCUSD",1737677267976,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592342],[104150.0,0.65262242],[104160.0,0.17900582]]]
["bitfinex","BTCUSD",1737677268153,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592342],[104150.0,0.46057842],[104160.0,0.37102582]]]
["bitfinex","BTCUSD",1737677268754,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55660042],[104160.0,0.37102582]]]
["bitfinex","BTCUSD",1737677270502,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592242],[104150.0,0.46057842],[104160.0,0.37102482]]]
["bitfinex","BTCUSD",1737677270770,[[104100.0,0.44436115],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.46057842],[104160.0,0.37102482]]]
["bitfinex","BTCUSD",1737677270897,[[104100.0,0.45403434],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.55660042],[104160.0,0.37102482]]]
["bitfinex","BTCUSD",1737677271533,[[104100.0,0.45403434],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.46057842],[104160.0,0.17900582]]]
["bitfinex","BTCUSD",1737677271743,[[104100.0,0.45403434],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.14592242],[104150.0,0.65262242],[104160.0,0.17900582]]]
["bitfinex","BTCUSD",1737677272664,[[104100.0,0.45403434],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.33797242],[104150.0,0.26853842],[104160.0,0.17900582]]]
["bitfinex","BTCUSD",1737677273023,[[104100.0,0.38723434],[104090.0,0.78747744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0816],[104140.0,0.33797242],[104150.0,0.19233842]]]
["bitfinex","BTCUSD",1737677273248,[[104100.0,0.38723434],[104090.0,0.85427744],[104080.0,0.45275649],[104070.0,0.49633883],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0816],[104140.0,0.33797242],[104150.0,0.35169796]]]
["bitfinex","BTCUSD",1737677273826,[[104100.0,0.38723434],[104090.0,1.16427744],[104080.0,0.44275649],[104070.0,0.19633883],[104060.0,0.100142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.28835842],[104170.0,2.08178854]]]
["bitfinex","BTCUSD",1737677274007,[[104100.0,0.38723434],[104090.0,1.16427744],[104080.0,0.44275649],[104070.0,0.19633883],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.08189842],[104160.0,0.48035742]]]
["bitfinex","BTCUSD",1737677274836,[[104100.0,0.38723434],[104090.0,1.16427744],[104080.0,0.35669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.08189842],[104160.0,0.48035742]]]
["bitfinex","BTCUSD",1737677275729,[[104100.0,0.38523434],[104090.0,1.16427744],[104080.0,0.35669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.08189842],[104160.0,0.57636842]]]
["bitfinex","BTCUSD",1737677275940,[[104100.0,0.38923434],[104090.0,1.16427744],[104080.0,0.35669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.57636842]]]
["bitfinex","BTCUSD",1737677276391,[[104100.0,0.38223434],[104090.0,1.16427744],[104080.0,0.35669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.57636842]]]
["bitfinex","BTCUSD",1737677276590,[[104100.0,0.39123434],[104090.0,1.16427744],[104080.0,0.35669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.57636842]]]
["bitfinex","BTCUSD",1737677277167,[[104100.0,0.39123434],[104090.0,1.18427744],[104080.0,0.33669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.57636942]]]
["bitfinex","BTCUSD",1737677277563,[[104100.0,0.39123434],[104090.0,1.18427744],[104080.0,0.33669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.36994542],[104160.0,0.38434442]]]
["bitfinex","BTCUSD",1737677277764,[[104100.0,0.39123434],[104090.0,1.18427744],[104080.0,0.33669129],[104070.0,0.28240403],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.73572896]]]
["bitfinex","BTCUSD",1737677277988,[[104100.0,0.39123434],[104090.0,0.87427744],[104080.0,0.33669129],[104070.0,0.28240403],[104060.0,0.04568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.73572896]]]
["bitfinex","BTCUSD",1737677278192,[[104100.0,0.39526917],[104090.0,0.88427744],[104080.0,0.63669129],[104070.0,0.2783692],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.73572896]]]
["bitfinex","BTCUSD",1737677278822,[[104100.0,0.39417875],[104090.0,0.88427744],[104080.0,0.63669129],[104070.0,0.2783692],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.73572896]]]
["bitfinex","BTCUSD",1737677278994,[[104100.0,0.39417875],[104090.0,0.88427744],[104080.0,0.72275649],[104070.0,0.192304],[104060.0,0.14568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.17791342],[104160.0,0.73572896]]]
["bitfinex","BTCUSD",1737677279866,[[104100.0,0.39014392],[104090.0,0.88427744],[104080.0,0.42679132],[104070.0,0.492304],[104060.0,0.04568]],[[104110.0,0.00029904],[104120.0,0.01610743],[104140.0,0.04989842],[104150.0,0.63974796],[104160.0,0.19232042]]]
["bitfinex","BTCUSD",1737677280069,[[104100.0,0.39028622],[104090.0,0.88427744],[104080.0,0.42679132],[104070.0,0.492304],[104060.0,0.03857]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.63974796]]]
["bitfinex","BTCUSD",1737677280448,[[104100.0,0.39028622],[104090.0,0.87427744],[104080.0,0.43679132],[104070.0,0.492304],[104060.0,0.03857]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.54373296]]]
["bitfinex","BTCUSD",1737677280619,[[104100.0,0.39028622],[104090.0,0.87427744],[104080.0,0.43679132],[104070.0,0.492304],[104060.0,0.03857]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.35169196]]]
["bitfinex","BTCUSD",1737677281226,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.49359132],[104070.0,0.502304],[104060.0,0.03857]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.54373396]]]
["bitfinex","BTCUSD",1737677281419,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.49359132],[104070.0,0.513384],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.53002142],[104150.0,0.35169196]]]
["bitfinex","BTCUSD",1737677281933,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.49359132],[104070.0,0.502304],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.53002142],[104150.0,0.35169196]]]
["bitfinex","BTCUSD",1737677282158,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5994092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.53002142],[104150.0,0.35169196]]]
["bitfinex","BTCUSD",1737677282909,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5883692],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.53002142],[104150.0,0.35169196]]]
["bitfinex","BTCUSD",1737677283042,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5994092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.53002142],[104150.0,0.35169196]]]
["bitfinex","BTCUSD",1737677284068,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5993692],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.53002142],[104150.0,0.35169196]]]
["bitfinex","BTCUSD",1737677284454,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5993692],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.54373996]]]
["bitfinex","BTCUSD",1737677284815,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.42752612],[104070.0,0.5993692],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.54373996]]]
["bitfinex","BTCUSD",1737677285026,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5993692],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.54373996]]]
["bitfinex","BTCUSD",1737677285227,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.513304],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.54373996]]]
["bitfinex","BTCUSD",1737677285228,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.513304],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.54373996]]]
["bitfinex","BTCUSD",1737677285700,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.502304],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.54373996]]]
["bitfinex","BTCUSD",1737677285863,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.513264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49062833]]]
["bitfinex","BTCUSD",1737677286251,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.513264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.49062633]]]
["bitfinex","BTCUSD",1737677286612,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.503264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631942]]]
["bitfinex","BTCUSD",1737677287170,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.503264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.28834942]]]
["bitfinex","BTCUSD",1737677287400,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.503264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631942]]]
["bitfinex","BTCUSD",1737677287771,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.503264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.28835042]]]
["bitfinex","BTCUSD",1737677288217,[[104100.0,0.39028622],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.503264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48038142]]]
["bitfinex","BTCUSD",1737677289889,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.513264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48038142]]]
["bitfinex","BTCUSD",1737677289890,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.513264],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677290106,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.513144],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677290107,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.513144],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.44422033],[104150.0,0.38436042]]]
["bitfinex","BTCUSD",1737677290980,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.42752612],[104070.0,0.502304],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677291218,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.42752612],[104070.0,0.513144],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677291455,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.513144],[104060.0,0.0862072]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677291686,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677292251,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.68265533]]]
["bitfinex","BTCUSD",1737677292460,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677292687,[[104100.0,0.42013526],[104090.0,0.78747744],[104080.0,0.42752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677292893,[[104100.0,0.42013526],[104090.0,0.78747744],[104080.0,0.40752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677293069,[[104100.0,0.42013526],[104090.0,0.78747744],[104080.0,0.42752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677293281,[[104100.0,0.39028622],[104090.0,0.78747744],[104080.0,0.42752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.33797242],[104150.0,0.49060833]]]
["bitfinex","BTCUSD",1737677293509,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.38436042]]]
["bitfinex","BTCUSD",1737677293722,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.28834842]]]
["bitfinex","BTCUSD",1737677293917,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.01361668]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48038942]]]
["bitfinex","BTCUSD",1737677294922,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.01361668]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.28834842]]]
["bitfinex","BTCUSD",1737677295152,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.01361668]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48038742]]]
["bitfinex","BTCUSD",1737677295681,[[104100.0,0.42016302],[104090.0,0.78747744],[104080.0,0.43752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48038742]]]
["bitfinex","BTCUSD",1737677295874,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48038742]]]
["bitfinex","BTCUSD",1737677297378,[[104100.0,0.40716302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.58663533]]]
["bitfinex","BTCUSD",1737677297582,[[104100.0,0.40716302],[104090.0,0.80747744],[104080.0,0.40752612],[104070.0,0.5992092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592542],[104150.0,0.49061633]]]
["bitfinex","BTCUSD",1737677297782,[[104100.0,0.41616302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592542],[104150.0,0.49061633]]]
["bitfinex","BTCUSD",1737677298022,[[104100.0,0.42116302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592542],[104150.0,0.49061633]]]
["bitfinex","BTCUSD",1737677298227,[[104100.0,0.42116302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592542],[104150.0,0.68265933]]]
["bitfinex","BTCUSD",1737677298598,[[104100.0,0.41616302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592542],[104150.0,0.68265933]]]
["bitfinex","BTCUSD",1737677299038,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5892092],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592542],[104150.0,0.68265933]]]
["bitfinex","BTCUSD",1737677299210,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5783692],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592542],[104150.0,0.68265933]]]
["bitfinex","BTCUSD",1737677299415,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48039142]]]
["bitfinex","BTCUSD",1737677299618,[[104100.0,0.41116302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.38436842]]]
["bitfinex","BTCUSD",1737677299829,[[104100.0,0.41116302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.57641342]]]
["bitfinex","BTCUSD",1737677300033,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.57641342]]]
["bitfinex","BTCUSD",1737677301223,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.68266133]]]
["bitfinex","BTCUSD",1737677301448,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48039042]]]
["bitfinex","BTCUSD",1737677301655,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.67243242]]]
["bitfinex","BTCUSD",1737677302099,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.57641042]]]
["bitfinex","BTCUSD",1737677302908,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.68265833]]]
["bitfinex","BTCUSD",1737677303116,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.41752612],[104070.0,0.5890892],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.14592342],[104150.0,0.49061633]]]
["bitfinex","BTCUSD",1737677303325,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.50359132],[104070.0,0.503024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.67243242]]]
["bitfinex","BTCUSD",1737677303522,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.50359132],[104070.0,0.503024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.48039042]]]
["bitfinex","BTCUSD",1737677303728,[[104100.0,0.42016302],[104090.0,0.80747744],[104080.0,0.50359132],[104070.0,0.503024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.28835142]]]
["bitfinex","BTCUSD",1737677303930,[[104100.0,0.42016302],[104090.0,1.11747744],[104080.0,0.49359132],[104070.0,0.203024],[104060.0,0.100142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677306203,[[104100.0,0.42016302],[104090.0,1.20354264],[104080.0,0.40752612],[104070.0,0.203024],[104060.0,0.100142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677306794,[[104100.0,0.42016302],[104090.0,1.20354264],[104080.0,0.40752612],[104070.0,0.203024],[104060.0,0.100142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.00029842]]]
["bitfinex","BTCUSD",1737677307310,[[104100.0,0.42016302],[104090.0,1.18354264],[104080.0,0.42752612],[104070.0,0.203024],[104060.0,0.100142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677307568,[[104100.0,0.42016302],[104090.0,1.20354264],[104080.0,0.40752612],[104070.0,0.203024],[104060.0,0.100142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677309161,[[104100.0,0.42016302],[104090.0,1.19354264],[104080.0,0.41752612],[104070.0,0.203024],[104060.0,0.100142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677309342,[[104100.0,0.50622822],[104090.0,0.81747744],[104080.0,0.70752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.28834642]]]
["bitfinex","BTCUSD",1737677310329,[[104100.0,0.50622822],[104090.0,0.81747744],[104080.0,0.70752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677311885,[[104100.0,0.42016302],[104090.0,0.81747744],[104080.0,0.70752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677314365,[[104100.0,0.42016302],[104090.0,0.79747744],[104080.0,0.72752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.00029842]]]
["bitfinex","BTCUSD",1737677314604,[[104100.0,0.42016302],[104090.0,0.81747744],[104080.0,0.70752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631342]]]
["bitfinex","BTCUSD",1737677314809,[[104100.0,0.42016302],[104090.0,0.81747744],[104080.0,0.70752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.00029842]]]
["bitfinex","BTCUSD",1737677315010,[[104100.0,0.42016302],[104090.0,0.81747744],[104080.0,0.70752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.09631442]]]
["bitfinex","BTCUSD",1737677315211,[[104100.0,0.42016302],[104090.0,0.81747744],[104080.0,0.70752612],[104070.0,0.203024],[104060.0,0.000142]],[[104110.0,0.00029904],[104120.0,0.01610743],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.00029842]]]
["bitfinex","BTCUSD",1737677315420,[[104110.0,0.246052],[104100.0,0.81024327],[104090.0,0.51109044],[104080.0,0.33669129],[104070.0,0.010862]],[[104120.0,4.4e-07],[104130.0,0.0819],[104140.0,0.04989842],[104150.0,0.00029842],[104160.0,0.00029842]]]
["bitfinex","BTCUSD",1737677315641,[[104110.0,0.84040139],[104100.0,0.38550415],[104090.0,0.59930844],[104080.0,0.19215],[104070.0,0.010862]],[[104120.0,7e-08],[104140.0,0.00029842],[104150.0,0.00029842],[104160.0,0.04769842],[104180.0,0.03876342]]]
["bitfinex","BTCUSD",1737677315777,[[104110.0,0.73313019],[104100.0,0.78093735],[104090.0,0.49930844],[104080.0,0.29215],[104070.0,0.02874086]],[[104120.0,7e-08],[104140.0,0.00029842],[104150.0,0.07799842],[104160.0,0.04769842],[104180.0,0.13475242]]]
["bitfinex","BTCUSD",1737677315975,[[104110.0,0.61333019],[104100.0,0.56773735],[104090.0,0.49930844],[104080.0,0.19215],[104070.0,0.02874086]],[[104120.0,7e-08],[104140.0,0.00029842],[104150.0,0.07799842],[104160.0,0.04769842],[104170.0,0.096]]]
["bitfinex","BTCUSD",1737677316201,[[104110.0,0.61333019],[104100.0,0.48623735],[104090.0,1.19357544],[104080.0,0.19215],[104070.0,0.02874086]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.00029842],[104160.0,0.28832142]]]
["bitfinex","BTCUSD",1737677316407,[[104110.0,0.61333019],[104100.0,0.48623735],[104090.0,0.94207544],[104080.0,0.49215],[104070.0,0.010862]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.00029842],[104160.0,0.48033342]]]
["bitfinex","BTCUSD",1737677316604,[[104110.0,0.62633019],[104100.0,0.49623735],[104090.0,0.93207544],[104080.0,0.49215],[104070.0,0.010862]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.00029842],[104160.0,0.28832142]]]
["bitfinex","BTCUSD",1737677316859,[[104110.0,0.61733019],[104100.0,0.49623735],[104090.0,0.93207544],[104080.0,0.49215],[104070.0,0.010862]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.00029842],[104160.0,0.28832142]]]
["bitfinex","BTCUSD",1737677317008,[[104110.0,0.61333019],[104100.0,0.49623735],[104090.0,0.93207544],[104080.0,0.49215],[104070.0,0.010862]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.00029842],[104160.0,0.28832142]]]
["bitfinex","BTCUSD",1737677317218,[[104110.0,0.62233019],[104100.0,0.49623735],[104090.0,0.93207544],[104080.0,0.49215],[104070.0,0.010862]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.00029842],[104160.0,0.28832142]]]
["bitfinex","BTCUSD",1737677317428,[[104110.0,0.61833019],[104100.0,0.49623735],[104090.0,0.91311],[104080.0,0.49215],[104070.0,0.010862]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.00029842],[104160.0,0.28832142]]]
["bitfinex","BTCUSD",1737677317633,[[104110.0,0.63733416],[104100.0,0.41540252],[104090.0,0.91311],[104080.0,0.19618483],[104070.0,0.000142]],[[104120.0,7e-08],[104130.0,0.0777],[104140.0,0.04769842],[104150.0,0.09631542],[104160.0,0.38432242]]]
["bitfinex","BTCUSD",1737677317838,[[104110.0,0.48733416],[104100.0,0.41540252],[104090.0,0.384267],[104080.0,0.49618483],[104070.0,0.125442]],[[104120.0,0.12510007],[104140.0,0.39462833],[104150.0,0.19233842],[104160.0,0.10654633],[104170.0,0.03]]]
["bitfinex","BTCUSD",1737677318038,[[104110.0,0.46833019],[104100.0,0.41540252],[104090.0,0.384267],[104080.0,0.19618483],[104070.0,0.115442]],[[104120.0,0.12510007],[104140.0,0.58668833],[104150.0,0.00029842],[104160.0,0.30855833],[104170.0,0.03056]]]
["bitfinex","BTCUSD",1737677318266,[[104110.0,0.61833019],[104100.0,0.41540252],[104090.0,0.384267],[104080.0,0.19618483],[104070.0,0.125442]],[[104120.0,0.12510007],[104140.0,0.58668833],[104150.0,1.50029842],[104160.0,0.30855833],[104170.0,0.03056]]]
["bitfinex","BTCUSD",1737677318472,[[104110.0,0.46833019],[104100.0,0.41540252],[104090.0,0.384267],[104080.0,0.19215],[104070.0,0.125442]],[[104120.0,0.12510007],[104140.0,0.58668833],[104150.0,1.69233642],[104160.0,0.30855833],[104170.0,0.22257]]]
["bitfinex","BTCUSD",1737677318633,[[104110.0,0.46833019],[104100.0,0.62676903],[104080.0,0.19215],[104070.0,0.337617],[104050.0,0.08843]],[[104120.0,0.12510007],[104140.0,0.58668833],[104150.0,1.69233642],[104160.0,0.30855833],[104170.0,0.22257]]]
["bitfinex","BTCUSD",1737677318830,[[104110.0,0.43315781],[104100.0,0.62676903],[104080.0,0.19215],[104070.0,0.317617],[104050.0,0.09911]],[[104120.0,0.12510007],[104130.0,0.096034],[104140.0,0.68272633],[104150.0,1.50029842],[104160.0,0.30855833]]]
["bitfinex","BTCUSD",1737677319039,[[104110.0,0.43315781],[104100.0,0.62676903],[104080.0,0.19215],[104070.0,0.317617],[104050.0,0.09911]],[[104120.0,0.12510007],[104130.0,0.096034],[104140.0,0.49066333],[104150.0,1.71134807],[104160.0,0.30855833]]]
["bitfinex","BTCUSD",1737677319238,[[104110.0,0.41915781],[104100.0,0.62676903],[104080.0,0.19215],[104070.0,0.317617],[104050.0,0.09911]],[[104120.0,0.12510007],[104130.0,0.096034],[104140.0,0.49066333],[104150.0,1.71134807],[104160.0,0.30855833]]]
["bitfinex","BTCUSD",1737677319444,[[104110.0,0.42815781],[104100.0,0.62676903],[104080.0,0.19215],[104070.0,0.317617],[104050.0,0.09911]],[[104120.0,0.12510007],[104130.0,0.096034],[104140.0,0.49066333],[104150.0,1.71134807],[104160.0,0.30855833]]]
["bitfinex","BTCUSD",1737677319643,[[104110.0,0.43315781],[104100.0,0.41540252],[104090.0,0.192141],[104070.0,0.279117],[104060.0,0.98684583]],[[104120.0,0.12510007],[104130.0,0.288103],[104140.0,0.29860333],[104150.0,1.72134007],[104160.0,0.29855833]]]
["bitfinex","BTCUSD",1737677319964,[[104110.0,0.01779072],[104100.0,0.51145852],[104090.0,0.192134],[104070.0,0.192317],[104060.0,0.192336]],[[104120.0,0.32739098],[104130.0,0.576231],[104140.0,0.00029842],[104150.0,1.72134007],[104160.0,0.31855833]]]
["bitfinex","BTCUSD",1737677320165,[[104110.0,0.31176764],[104100.0,0.60751652],[104080.0,0.192158],[104070.0,0.192317],[104060.0,0.202336]],[[104120.0,0.32739098],[104130.0,0.576231],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.31855833]]]
["bitfinex","BTCUSD",1737677320365,[[104110.0,0.31476764],[104100.0,0.41540452],[104090.0,0.192133],[104080.0,0.192158],[104070.0,0.192317]],[[104120.0,0.32739098],[104130.0,0.576231],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677320624,[[104110.0,0.16476764],[104100.0,0.41540452],[104090.0,0.192133],[104080.0,0.192158],[104070.0,0.192317]],[[104120.0,0.32739098],[104130.0,0.576231],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677320783,[[104110.0,0.30576764],[104100.0,0.60751552],[104080.0,0.192158],[104070.0,0.212317],[104050.0,0.51654483]],[[104120.0,0.22114307],[104130.0,0.49039591],[104140.0,0.20235342],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677321136,[[104110.0,0.15276764],[104100.0,0.41540352],[104090.0,0.192134],[104080.0,0.192158],[104070.0,0.212317]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677321279,[[104110.0,0.15476764],[104100.0,0.41540352],[104090.0,0.192134],[104080.0,0.192158],[104070.0,0.212317]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677321708,[[104110.0,0.30476764],[104100.0,0.41540352],[104080.0,0.21090466],[104070.0,0.212317],[100630.0,0.12539773]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677321988,[[104110.0,0.30476764],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.212317],[104010.0,0.0001421]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677322193,[[104110.0,0.31176764],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.212317],[104010.0,0.0001421]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677323370,[[104110.0,0.31176764],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.212317],[104010.0,0.0001421]],[[104120.0,0.12510007],[104130.0,0.58643691],[104140.0,0.20235442],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677323575,[[104110.0,0.31176764],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.212317],[104010.0,0.0001421]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677323821,[[104110.0,0.31176764],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.212317],[104050.0,0.47811483]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677324024,[[104110.0,0.31176764],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.212317],[104050.0,0.46743483]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677324260,[[104110.0,0.31176764],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.192317],[104060.0,0.222336]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677324465,[[104110.0,0.25884272],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.192317],[104060.0,0.192336]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.32834696]]]
["bitfinex","BTCUSD",1737677324638,[[104110.0,0.16279072],[104100.0,0.59777561],[104080.0,0.21090466],[104070.0,0.192317],[104060.0,0.192336]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677324997,[[104110.0,0.25884272],[104100.0,0.59777561],[104080.0,0.21090466],[104070.0,0.192317],[104060.0,0.192336]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677324998,[[104110.0,0.25884272],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.192317],[104060.0,0.202336]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677325214,[[104110.0,0.25884272],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.192317],[104060.0,0.222336]],[[104120.0,0.22114307],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677325692,[[104110.0,0.25884272],[104100.0,0.69383361],[104080.0,0.21090466],[104070.0,0.192317],[104060.0,0.222336]],[[104120.0,0.2214419],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677325900,[[104110.0,0.25884272],[104100.0,0.50172161],[104090.0,0.192133],[104080.0,0.21090466],[104070.0,0.192317]],[[104120.0,0.2214419],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677326865,[[104110.0,0.25884272],[104100.0,0.41540352],[104090.0,0.192133],[104080.0,0.29722275],[104070.0,0.192317]],[[104120.0,0.2214419],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,1.71134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677327217,[[104110.0,0.16279072],[104100.0,0.51145852],[104090.0,0.192133],[104080.0,0.29722275],[104070.0,0.000142]],[[104120.0,0.2214419],[104130.0,0.68247791],[104140.0,0.01029842],[104150.0,0.21134007],[104160.0,0.33898696]]]
["bitfinex","BTCUSD",1737677327432,[[104110.0,0.01279072],[104100.0,0.0001423],[104090.0,0.096064],[104080.0,0.47062409],[104070.0,0.000142]],[[104120.0,0.53842908],[104130.0,0.88455991],[104140.0,0.00029842],[104150.0,0.21134007],[104160.0,0.20210905]]]
["bitfinex","BTCUSD",1737677327667,[[104100.0,0.0001423],[104090.0,0.09607],[104080.0,0.47062409],[104070.0,0.000142],[104050.0,0.05]],[[104110.0,0.220152],[104120.0,2.39357308],[104130.0,0.30831691],[104140.0,0.03093842],[104150.0,0.21134007]]]
["bitfinex","BTCUSD",1737677327880,[[104100.0,0.0001423],[104090.0,0.09607],[104080.0,0.47061309],[104070.0,0.000142],[104050.0,0.07]],[[104110.0,0.32639991],[104120.0,2.19693319],[104130.0,0.30831691],[104140.0,0.03093842],[104150.0,0.21134007]]]
["bitfinex","BTCUSD",1737677328095,[[104100.0,0.2462033],[104090.0,0.534256],[104080.0,0.09572012],[104070.0,0.192319],[104060.0,0.28787131]],[[104110.0,0.1241],[104120.0,1.5002989],[104130.0,0.480191],[104140.0,0.11654633],[104150.0,0.21232842]]]
["bitfinex","BTCUSD",1737677328272,[[104100.0,0.42159652],[104090.0,0.576386],[104080.0,0.09572012],[104070.0,0.192319],[104060.0,0.31787131]],[[104110.0,0.1241],[104120.0,0.0002989],[104130.0,0.30701807],[104140.0,0.11654633],[104150.0,0.21232842]]]
["bitfinex","BTCUSD",1737677328500,[[104100.0,0.42159652],[104090.0,0.576386],[104080.0,0.09572012],[104070.0,0.192319],[104060.0,0.31787131]],[[104110.0,0.1241],[104120.0,0.0002989],[104130.0,0.49909707],[104140.0,0.30861333],[104150.0,0.21232842]]]
["bitfinex","BTCUSD",1737677328678,[[104100.0,0.42159652],[104090.0,0.768516],[104080.0,0.09572012],[104070.0,0.192319],[104060.0,0.31787131]],[[104110.0,0.1241],[104120.0,0.0002989],[104130.0,0.60534498],[104140.0,0.20236542],[104150.0,0.21232842]]]
["bitfinex","BTCUSD",1737677328823,[[104100.0,0.42159652],[104090.0,0.768516],[104080.0,0.09572012],[104070.0,0.192319],[104060.0,0.31787131]],[[104110.0,0.1241],[104120.0,0.0002989],[104130.0,0.49909707],[104140.0,0.30861333],[104150.0,0.21232842]]]
["bitfinex","BTCUSD",1737677329024,[[104100.0,0.42159652],[104090.0,0.768516],[104080.0,0.09572012],[104070.0,0.192319],[104060.0,0.31787131]],[[104110.0,0.1281],[104120.0,0.0002989],[104130.0,0.49909707],[104140.0,0.30861333],[104150.0,0.21232842]]]
["bitfinex","BTCUSD",1737677329226,[[104100.0,0.42159652],[104090.0,0.768516],[104080.0,0.09572012],[104070.0,0.192319],[104060.0,0.61787131]],[[104110.0,0.1281],[104120.0,0.0002989],[104140.0,0.58670333],[104150.0,0.20232842],[104160.0,0.12654633]]]
["bitfinex","BTCUSD",1737677329426,[[104100.0,0.42159652],[104090.0,0.768516],[104080.0,0.09572012],[104070.0,0.268519],[104060.0,0.51177131]],[[104110.0,0.1281],[104120.0,0.0012989],[104140.0,0.00029842],[104150.0,0.49062033],[104160.0,0.11654633]]]
["bitfinex","BTCUSD",1737677329648,[[104100.0,0.42859652],[104090.0,0.768516],[104080.0,0.17182012],[104070.0,0.268519],[104060.0,0.52241131]],[[104110.0,0.1281],[104120.0,0.0012989],[104140.0,0.09632542],[104150.0,0.49062033],[104160.0,0.11654633]]]
["bitfinex","BTCUSD",1737677329855,[[104100.0,0.42859652],[104090.0,0.768516],[104080.0,0.17182012],[104070.0,0.268519],[104060.0,0.52241131]],[[104110.0,0.0825],[104120.0,0.0468989],[104140.0,0.00029842],[104150.0,0.49062033],[104160.0,0.29856233]]]
["bitfinex","BTCUSD",1737677330068,[[104100.0,0.42859652],[104090.0,0.768516],[104080.0,0.17182012],[104070.0,0.568519],[104060.0,0.22644614]],[[104110.0,0.004],[104120.0,0.1243989],[104140.0,0.00029842],[104150.0,0.38437242],[104160.0,0.30856233]]]
["bitfinex","BTCUSD",1737677330266,[[104100.0,0.43059652],[104090.0,0.768516],[104080.0,0.20182012],[104070.0,0.538519],[104060.0,0.20701083]],[[104110.0,0.004],[104120.0,0.1243989],[104140.0,0.00029842],[104150.0,0.38437242],[104160.0,0.30856233]]]
["bitfinex","BTCUSD",1737677330267,[[104100.0,0.43059652],[104090.0,0.768516],[104080.0,0.20182012],[104070.0,0.538519],[104060.0,0.20701083]],[[104110.0,0.004],[104120.0,0.0002989],[104140.0,0.00029842],[104150.0,0.00029842],[104160.0,0.50977092]]]
["bitfinex","BTCUSD",1737677330501,[[104110.0,0.096052],[104100.0,0.74166525],[104090.0,0.414256],[104080.0,0.48182074],[104070.0,0.238519]],[[104120.0,0.0002989],[104140.0,0.12439842],[104150.0,0.00029842],[104160.0,0.28832642],[104170.0,2.0855972]]]
["bitfinex","BTCUSD",1737677330645,[[104110.0,0.42717102],[104100.0,0.56627203],[104090.0,0.414256],[104080.0,0.48182074],[104070.0,0.238519]],[[104120.0,0.0002989],[104140.0,0.12439842],[104150.0,0.00029842],[104160.0,0.28832642],[104170.0,0.5855972]]]
["bitfinex","BTCUSD",1737677330865,[[104110.0,0.45708275],[104100.0,0.58608708],[104090.0,0.414256],[104080.0,0.48182074],[104070.0,0.238519]],[[104120.0,0.0002989],[104140.0,0.12439842],[104150.0,0.00029842],[104160.0,0.48035042],[104170.0,0.41260584]]]
["bitfinex","BTCUSD",1737677331073,[[104110.0,0.45708275],[104100.0,0.58708708],[104090.0,0.414256],[104080.0,0.48182074],[104070.0,0.238519]],[[104120.0,0.0002989],[104140.0,0.12439842],[104150.0,0.00029842],[104160.0,0.28832642],[104170.0,0.60461384]]]
["bitfinex","BTCUSD",1737677331322,[[104110.0,0.45708275],[104100.0,1.16529808],[104090.0,0.450456],[104080.0,0.01940265],[104070.0,0.100142]],[[104120.0,0.0002989],[104140.0,0.12439842],[104150.0,0.08564171],[104160.0,0.00029842],[104170.0,0.49902264]]]
["bitfinex","BTCUSD",1737677331522,[[104130.0,0.096033],[104120.0,0.726226],[104110.0,0.43312575],[104100.0,0.57896508],[104090.0,0.0462]],[[104140.0,0.00029842],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.32294542],[104200.0,0.01029883]]]
["bitfinex","BTCUSD",1737677331743,[[104130.0,0.37329202],[104120.0,0.726226],[104110.0,0.30586673],[104100.0,0.57896508],[104090.0,0.0462]],[[104140.0,0.00034809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.38051942],[104190.0,0.49047333]]]
["bitfinex","BTCUSD",1737677331869,[[104130.0,0.45241099],[104120.0,0.7683],[104110.0,0.222095],[104100.0,0.58496508],[104090.0,0.0462]],[[104140.0,0.00034809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.48676733],[104190.0,0.38422542]]]
["bitfinex","BTCUSD",1737677332065,[[104130.0,0.45241099],[104120.0,0.7683],[104110.0,0.222095],[104100.0,0.57896508],[104090.0,0.0462]],[[104140.0,0.00034809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.48676733],[104190.0,0.42264242]]]
["bitfinex","BTCUSD",1737677332269,[[104130.0,0.45241099],[104120.0,0.7683],[104110.0,0.222095],[104100.0,0.58199991],[104090.0,0.0462]],[[104140.0,0.00034809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.48676733],[104190.0,0.42264242]]]
["bitfinex","BTCUSD",1737677332483,[[104130.0,0.45241099],[104120.0,0.7683],[104110.0,0.231095],[104100.0,0.58199991],[104090.0,0.0462]],[[104140.0,0.00034809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.48676733],[104190.0,0.42264242]]]
["bitfinex","BTCUSD",1737677332683,[[104130.0,0.45241099],[104120.0,0.7683],[104110.0,0.227095],[104100.0,0.58199991],[104090.0,0.0462]],[[104140.0,0.00034809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.48676733],[104190.0,0.42264242]]]
["bitfinex","BTCUSD",1737677332884,[[104130.0,0.46141099],[104120.0,0.7683],[104110.0,0.227095],[104100.0,0.58199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.67875333],[104190.0,0.23067342]]]
["bitfinex","BTCUSD",1737677333083,[[104130.0,0.46141099],[104120.0,0.7683],[104110.0,0.222095],[104100.0,0.58199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.67875333],[104190.0,0.23067342]]]
["bitfinex","BTCUSD",1737677333286,[[104130.0,0.46141099],[104120.0,0.7683],[104110.0,0.212095],[104100.0,0.59199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104170.0,0.095996],[104180.0,0.58275833]]]
["bitfinex","BTCUSD",1737677333504,[[104130.0,0.46441099],[104120.0,0.7683],[104110.0,0.212095],[104100.0,0.59199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104170.0,0.095996],[104180.0,0.58275833]]]
["bitfinex","BTCUSD",1737677333715,[[104130.0,0.46441099],[104120.0,0.7683],[104110.0,0.522095],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.67875233],[104230.0,0.39225883]]]
["bitfinex","BTCUSD",1737677334044,[[104130.0,0.46441099],[104120.0,0.7683],[104110.0,0.522095],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.67875233],[104190.0,0.23067342]]]
["bitfinex","BTCUSD",1737677334250,[[104130.0,0.46441099],[104120.0,0.7683],[104110.0,0.522095],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.48676633],[104190.0,0.42264842]]]
["bitfinex","BTCUSD",1737677334450,[[104130.0,0.46441099],[104120.0,0.7683],[104110.0,0.522095],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.29478033],[104190.0,0.72086733]]]
["bitfinex","BTCUSD",1737677334598,[[104130.0,0.46441099],[104120.0,0.7683],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.29478033],[104190.0,0.52889233]]]
["bitfinex","BTCUSD",1737677334803,[[104130.0,0.46441099],[104120.0,0.7683],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.38050742],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677335056,[[104130.0,0.46800015],[104120.0,0.78780447],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.38050742],[104190.0,0.52888933]]]
["bitfinex","BTCUSD",1737677335248,[[104130.0,0.46800015],[104120.0,0.78780447],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.08564171],[104160.0,0.12439842],[104180.0,0.38050742],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677336010,[[104130.0,0.46800015],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.38050742],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677337728,[[104130.0,0.46800015],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.38050742],[104190.0,0.52889133]]]
["bitfinex","BTCUSD",1737677337936,[[104130.0,0.43808842],[104120.0,0.87412256],[104110.0,0.222855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00134809],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.57248242],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677338143,[[104130.0,0.43808842],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.57248242],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677338358,[[104130.0,0.46793905],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.28199991],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.48028242],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677338558,[[104130.0,0.43808842],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.09633242],[104190.0,0.52889033]]]
["bitfinex","BTCUSD",1737677338689,[[104130.0,0.43808842],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.09633242],[104190.0,0.72086333]]]
["bitfinex","BTCUSD",1737677338929,[[104130.0,0.44750675],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.09633242],[104190.0,0.72086333]]]
["bitfinex","BTCUSD",1737677338930,[[104130.0,0.44750675],[104120.0,0.87412256],[104110.0,0.532855],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.28830942],[104190.0,0.52889033]]]
["bitfinex","BTCUSD",1737677341047,[[104130.0,0.44750675],[104120.0,0.87412256],[104110.0,0.212095],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.48028642],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677341254,[[104130.0,0.44750675],[104120.0,0.87412256],[104110.0,0.532815],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.28830942],[104190.0,0.33692133]]]
["bitfinex","BTCUSD",1737677341454,[[104130.0,0.44750675],[104120.0,0.87412256],[104110.0,0.532815],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.28830942],[104190.0,0.52888933]]]
["bitfinex","BTCUSD",1737677341909,[[104130.0,0.44750675],[104120.0,0.87412256],[104110.0,0.532815],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.00033842],[104190.0,0.52888933]]]
["bitfinex","BTCUSD",1737677342084,[[104130.0,0.44750675],[104120.0,0.87412256],[104110.0,0.532815],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.00033842],[104190.0,0.51862742]]]
["bitfinex","BTCUSD",1737677342639,[[104130.0,0.44750675],[104120.0,0.68204056],[104110.0,0.532815],[104100.0,0.27238413],[104090.0,0.0462]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.00033842],[104190.0,0.51862742]]]
["bitfinex","BTCUSD",1737677342846,[[104130.0,0.47733221],[104120.0,0.79567539],[104110.0,0.551315],[104100.0,0.3843683],[104050.0,0.15]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.00033842],[104190.0,0.09628442]]]
["bitfinex","BTCUSD",1737677342975,[[104130.0,0.47733221],[104120.0,0.98774939],[104110.0,0.551315],[104100.0,0.1922493],[104050.0,0.15]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.00033842],[104190.0,0.28824242]]]
["bitfinex","BTCUSD",1737677343176,[[104130.0,0.47733221],[104120.0,0.98774939],[104110.0,0.551315],[104100.0,0.1922493],[104050.0,0.15]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.00033842],[104190.0,0.48021142]]]
["bitfinex","BTCUSD",1737677343594,[[104130.0,0.47733221],[104120.0,0.89814939],[104110.0,0.251315],[104100.0,0.1922493],[104080.0,0.51624277]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.00033842],[104190.0,0.29850433]]]
["bitfinex","BTCUSD",1737677343810,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.561315],[104100.0,0.27278413],[104080.0,0.61624277]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.39456733],[104190.0,0.30850433]]]
["bitfinex","BTCUSD",1737677344096,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.551315],[104100.0,0.28278413],[104080.0,0.61624277]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.58655333],[104190.0,0.30850433]]]
["bitfinex","BTCUSD",1737677344316,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.550595],[104100.0,0.28354413],[104080.0,0.61624277]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104180.0,0.58655333],[104190.0,0.30850433]]]
["bitfinex","BTCUSD",1737677344491,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.59354413],[104080.0,0.480388]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104170.0,0.095998],[104180.0,0.68254933]]]
["bitfinex","BTCUSD",1737677344699,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.59354413],[104090.0,0.0456]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104170.0,0.095998],[104180.0,0.68254933]]]
["bitfinex","BTCUSD",1737677345007,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.27278413],[104090.0,0.0456]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104170.0,0.095998],[104180.0,0.68254933]]]
["bitfinex","BTCUSD",1737677345209,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.59350413],[104090.0,0.0456]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104170.0,0.095998],[104180.0,0.68254933]]]
["bitfinex","BTCUSD",1737677345398,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.59350413],[104090.0,0.0456]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104170.0,0.095998],[104180.0,0.49055833]]]
["bitfinex","BTCUSD",1737677345600,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.59350413],[104090.0,0.0456]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104170.0,0.095998],[104180.0,0.68254633]]]
["bitfinex","BTCUSD",1737677346043,[[104130.0,0.44750675],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.28350413],[104090.0,0.0456]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12439842],[104170.0,0.095998],[104180.0,0.68254633]]]
["bitfinex","BTCUSD",1737677346202,[[104130.0,0.21838778],[104120.0,0.87411456],[104110.0,0.192095],[104100.0,0.30350413],[104090.0,0.3556]],[[104140.0,0.08126008],[104150.0,0.00029842],[104160.0,0.04589842],[104170.0,0.39424591],[104180.0,0.19232442]]]
["bitfinex","BTCUSD",1737677348093,[[104130.0,0.36838778],[104120.0,0.768292],[104110.0,0.08631809],[104100.0,0.1922493],[104090.0,0.314239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255233],[104170.0,0.394002],[104180.0,0.00033842]]]
["bitfinex","BTCUSD",1737677348298,[[104130.0,0.36838778],[104120.0,0.768292],[104110.0,0.08631809],[104100.0,0.1922493],[104090.0,0.314239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255233],[104170.0,0.586009],[104180.0,0.00033842]]]
["bitfinex","BTCUSD",1737677348478,[[104130.0,0.36853008],[104120.0,0.768292],[104110.0,0.08631809],[104100.0,0.2122493],[104090.0,0.314239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.00029842],[104170.0,0.59625291],[104180.0,0.19232142]]]
["bitfinex","BTCUSD",1737677349083,[[104130.0,0.36853008],[104120.0,0.768292],[104110.0,0.08631809],[104100.0,0.1922493],[104090.0,0.314239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.09630442],[104170.0,0.69225691],[104180.0,0.00033842]]]
["bitfinex","BTCUSD",1737677350368,[[104130.0,0.36853008],[104120.0,0.768292],[104110.0,0.08631809],[104100.0,0.1922493],[104090.0,0.314239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255233],[104170.0,0.586009],[104180.0,0.00033842]]]
["bitfinex","BTCUSD",1737677350551,[[104130.0,0.21853008],[104120.0,0.576218],[104110.0,0.08631809],[104100.0,0.1922493],[104090.0,0.314239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.39456433],[104170.0,0.394002],[104180.0,0.02033842]]]
["bitfinex","BTCUSD",1737677350737,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.08631809],[104100.0,0.1922493],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255233],[104170.0,0.394001],[104180.0,0.21232642]]]
["bitfinex","BTCUSD",1737677350950,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.08631809],[104100.0,0.1922493],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255233],[104170.0,0.394001],[104180.0,0.02033842]]]
["bitfinex","BTCUSD",1737677351086,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.10506246],[104100.0,0.1922493],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255233],[104170.0,0.586007],[104180.0,0.02033842]]]
["bitfinex","BTCUSD",1737677351282,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.10506246],[104100.0,0.1922493],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255233],[104170.0,0.394001],[104180.0,0.22167677]]]
["bitfinex","BTCUSD",1737677351527,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.10506246],[104100.0,0.1922493],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.09630442],[104170.0,0.69225491],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677351733,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.01874437],[104100.0,0.27856739],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.09630442],[104170.0,0.69225491],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677352629,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.01874437],[104100.0,0.27856739],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.00029842],[104170.0,0.59625291],[104180.0,0.22167677]]]
["bitfinex","BTCUSD",1737677352829,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.01874437],[104100.0,0.27856739],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.00029842],[104170.0,0.78825891],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677353048,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.01874437],[104100.0,0.27856739],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.00029842],[104170.0,0.58625291],[104180.0,0.21167677]]]
["bitfinex","BTCUSD",1737677353438,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.01874437],[104100.0,0.27856739],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.09630542],[104170.0,0.69225691],[104180.0,0.00969377]]]
["bitfinex","BTCUSD",1737677353648,[[104130.0,0.44800489],[104120.0,0.768292],[104110.0,0.01874437],[104100.0,0.27856739],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.28831942],[104170.0,0.51986109],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677353882,[[104130.0,0.44800489],[104120.0,0.576218],[104110.0,0.21084737],[104100.0,0.27856739],[104090.0,0.334239]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.39456733],[104170.0,0.41361318],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677355107,[[104130.0,0.44800489],[104120.0,0.576218],[104110.0,0.21084737],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.39456733],[104170.0,0.41361318],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677356106,[[104130.0,0.44800489],[104120.0,0.576218],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.39456733],[104170.0,0.41361318],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677356316,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.39456733],[104170.0,0.41361318],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677357262,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.58658133],[104170.0,0.22160718],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677357735,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.58658133],[104170.0,0.22160718],[104180.0,0.22166877]]]
["bitfinex","BTCUSD",1737677358125,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.39456733],[104170.0,0.41361818],[104180.0,0.22166877]]]
["bitfinex","BTCUSD",1737677358324,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.20255333],[104170.0,0.40361218],[104180.0,0.23166877]]]
["bitfinex","BTCUSD",1737677358524,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.09630542],[104170.0,0.51986009],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677358734,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.28831742],[104170.0,0.51986009],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677359015,[[104130.0,0.44800489],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.28831742],[104170.0,0.32785509],[104180.0,0.02969377]]]
["bitfinex","BTCUSD",1737677359252,[[104130.0,0.36853008],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.58658633],[104170.0,0.22160718],[104180.0,0.22166977]]]
["bitfinex","BTCUSD",1737677360715,[[104130.0,0.36853008],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.39456533],[104170.0,0.41361818],[104180.0,0.22166977]]]
["bitfinex","BTCUSD",1737677360919,[[104130.0,0.36853008],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.09630542],[104170.0,0.51986209],[104180.0,0.20166977]]]
["bitfinex","BTCUSD",1737677361130,[[104130.0,0.36853008],[104120.0,0.768291],[104110.0,0.01874437],[104100.0,0.1922493],[104090.0,0.42055709]],[[104140.0,0.12876008],[104150.0,0.00029842],[104160.0,0.00029842],[104170.0,0.39424491],[104180.0,0.21166977]]]
["bitfinex","BTCUSD",1737677361340,[[104130.0,0.36853008],[104120.0,0.768291],[104110.0,0.09634437],[104100.0,0.40839913],[104090.0,0.4251723]],[[104140.0,0.00126008],[104150.0,0.07739842],[104160.0,0.04819842],[104180.0,0.38430242],[104190.0,0.30851033]]]
["bitfinex","BTCUSD",1737677361545,[[104130.0,0.36853008],[104120.0,0.77232583],[104110.0,0.17244437],[104100.0,0.6843643],[104090.0,0.1151723]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12529842],[104180.0,0.00033842],[104190.0,0.28824442]]]
["bitfinex","BTCUSD",1737677361756,[[104130.0,0.39839408],[104120.0,0.77232583],[104110.0,0.17244437],[104100.0,0.6843643],[104090.0,0.1151723]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12529842],[104180.0,0.00033842],[104190.0,0.59646133]]]
["bitfinex","BTCUSD",1737677361962,[[104130.0,0.39839408],[104120.0,0.77232583],[104110.0,0.17244437],[104100.0,0.6843643],[104090.0,0.08789651]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12529842],[104180.0,0.09632542],[104190.0,0.50047933]]]
["bitfinex","BTCUSD",1737677362165,[[104130.0,0.39839408],[104120.0,0.77232583],[104110.0,0.17244437],[104100.0,0.6843643],[104090.0,0.08789651]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12529842],[104180.0,0.00033842],[104190.0,0.59646533]]]
["bitfinex","BTCUSD",1737677362376,[[104130.0,0.39839408],[104120.0,0.77232583],[104110.0,0.17244437],[104100.0,0.6843643],[104090.0,0.08789651]],[[104140.0,0.00126008],[104150.0,0.00029842],[104160.0,0.12529842],[104180.0,0.00033842],[104190.0,0.10654633]]]
["bitfinex","BTCUSD",1737677362588,[[104150.0,0.096015],[104140.0,0.576114],[104130.0,0.42401808],[104120.0,0.21610483],[104110.0,0.37484437]],[[104160.0,0.07739842],[104180.0,0.04983842],[104190.0,0.00029842],[104200.0,0.31755067],[104210.0,0.4756832]]]
["bitfinex","BTCUSD",1737677362795,[[104150.0,0.34336229],[104140.0,0.768151],[104130.0,0.28780679],[104120.0,0.21610483],[104110.0,0.37484437]],[[104160.0,0.07744808],[104180.0,0.04983842],[104190.0,0.00029842],[104200.0,0.61574658],[104210.0,1.86943529]]]
["bitfinex","BTCUSD",1737677363011,[[104150.0,0.44070958],[104140.0,0.768151],[104130.0,0.28421763],[104120.0,0.21610483],[104110.0,0.37484437]],[[104160.0,0.07744808],[104180.0,0.04983842],[104190.0,0.00029842],[104200.0,0.61574658],[104210.0,1.86943529]]]
["bitfinex","BTCUSD",1737677363217,[[104150.0,0.44429874],[104140.0,0.768151],[104130.0,0.28121763],[104120.0,0.21610483],[104110.0,0.37484437]],[[104160.0,0.07744808],[104180.0,0.04983842],[104190.0,0.00029842],[104200.0,0.61574658],[104210.0,1.86943529]]]
["bitfinex","BTCUSD",1737677363629,[[104150.0,0.44429874],[104140.0,0.768151],[104130.0,0.28521763],[104120.0,0.21610483],[104110.0,0.37484437]],[[104160.0,0.07744808],[104180.0,0.04983842],[104190.0,0.40448233],[104200.0,0.21157467],[104210.0,1.69750329]]]
["bitfinex","BTCUSD",1737677363801,[[104150.0,0.44429874],[104140.0,0.768151],[104130.0,0.01356063],[104120.0,0.19207],[104110.0,0.6377802]],[[104160.0,0.07744808],[104180.0,0.25207533],[104190.0,0.50047333],[104200.0,0.01962767],[104210.0,1.89895434]]]
["bitfinex","BTCUSD",1737677364003,[[104150.0,0.44429874],[104140.0,0.768151],[104130.0,0.01356063],[104120.0,0.19207],[104110.0,0.61903583]],[[104160.0,0.07744808],[104180.0,0.25207533],[104190.0,0.58619742],[104200.0,0.01962767],[104210.0,1.89895434]]]
["bitfinex","BTCUSD",1737677364210,[[104150.0,0.44429874],[104140.0,0.768151],[104130.0,0.01856063],[104120.0,0.19207],[104110.0,0.61903583]],[[104160.0,0.07744808],[104180.0,0.44405133],[104190.0,0.39422542],[104200.0,0.01962767],[104210.0,1.89895434]]]
["bitfinex","BTCUSD",1737677364442,[[104150.0,0.44629874],[104140.0,0.768151],[104130.0,0.03743818],[104120.0,0.19207],[104110.0,0.61903583]],[[104160.0,0.07744808],[104180.0,0.44405133],[104190.0,0.39422542],[104200.0,0.01962767],[104210.0,1.89895434]]]
["bitfinex","BTCUSD",1737677364924,[[104150.0,0.45129874],[104140.0,0.768151],[104130.0,0.03743818],[104120.0,0.19207],[104110.0,0.61903583]],[[104160.0,0.07744808],[104180.0,0.44405133],[104190.0,0.39422542],[104200.0,0.01962767],[104210.0,1.89895434]]]
["bitfinex","BTCUSD",1737677365221,[[104150.0,0.45129874],[104140.0,0.768151],[104130.0,0.03743818],[104120.0,0.19207],[104110.0,0.33903583]],[[104160.0,0.12464808],[104180.0,0.39455133],[104190.0,0.39422542],[104200.0,0.01962767],[104210.0,1.89895434]]]
["bitfinex","BTCUSD",1737677365471,[[104150.0,0.01058916],[104140.0,0.480088],[104130.0,0.21062063],[104120.0,0.19207],[104110.0,0.0768]],[[104160.0,0.32690199],[104170.0,0.191994],[104180.0,0.01033842],[104190.0,0.10654633],[104200.0,0.23156667]]]
["bitfinex","BTCUSD",1737677365675,[[104150.0,0.01058916],[104140.0,0.480088],[104130.0,0.21062063],[104120.0,0.19207],[104100.0,0.2690593]],[[104160.0,0.32690199],[104170.0,0.384002],[104180.0,0.01033842],[104190.0,0.12654633],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677365890,[[104150.0,0.25660416],[104140.0,0.38407],[104130.0,0.01856063],[104120.0,0.19207],[104100.0,0.2690593]],[[104160.0,0.12464808],[104170.0,0.49024991],[104180.0,0.01033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677366099,[[104150.0,0.25660416],[104140.0,0.38407],[104130.0,0.21062263],[104120.0,0.19207],[104100.0,0.2690593]],[[104160.0,0.32690199],[104170.0,2.07601],[104180.0,0.01033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677366277,[[104150.0,0.15858916],[104140.0,0.480088],[104130.0,0.21062263],[104120.0,0.19207],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,2.19225791],[104180.0,0.00033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677366476,[[104150.0,0.16058916],[104140.0,0.480088],[104130.0,0.21062263],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,0.00033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677366707,[[104150.0,0.01058916],[104140.0,0.480088],[104130.0,0.21062263],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,0.00033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677366887,[[104150.0,0.16058916],[104140.0,0.480088],[104130.0,0.21062263],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.50033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677367179,[[104150.0,0.15358916],[104140.0,0.480088],[104130.0,0.20162263],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.50033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677367392,[[104150.0,0.15458916],[104140.0,0.288051],[104130.0,0.39368463],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.50033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677367584,[[104150.0,0.15658916],[104140.0,0.288051],[104130.0,0.39368463],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.50033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677368189,[[104150.0,0.20105318],[104140.0,0.480089],[104130.0,0.20162263],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.50033842],[104190.0,0.31850333],[104200.0,0.21156667]]]
["bitfinex","BTCUSD",1737677368674,[[104150.0,0.20105318],[104140.0,0.480089],[104130.0,0.20162263],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.50033842],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677369028,[[104150.0,0.20105318],[104140.0,0.480089],[104130.0,0.20162263],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677370105,[[104150.0,0.20105318],[104140.0,0.480088],[104130.0,0.20162063],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677370288,[[104150.0,0.29706818],[104140.0,0.384071],[104130.0,0.00956063],[104120.0,0.27838809],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677370686,[[104150.0,0.20105318],[104140.0,0.384071],[104130.0,0.03456063],[104120.0,0.19207],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677370886,[[104150.0,0.20105318],[104140.0,0.480088],[104130.0,0.22662063],[104120.0,0.19207],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677371213,[[104150.0,0.15658916],[104140.0,0.480088],[104130.0,0.22662063],[104120.0,0.19207],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677371414,[[104150.0,0.15658916],[104140.0,0.384071],[104130.0,0.22662063],[104120.0,0.19207],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677371616,[[104150.0,0.15658916],[104140.0,0.480087],[104130.0,0.2172023],[104120.0,0.19207],[104110.0,0.01943446]],[[104160.0,0.22065408],[104170.0,0.69225791],[104180.0,1.51974265],[104190.0,0.31850333],[104200.0,0.19223783]]]
["bitfinex","BTCUSD",1737677391013,[[104140.0,0.10074343],[104130.0,0.61082408],[104120.0,0.27840309],[104100.0,0.28852004],[104090.0,0.260137]],[[104150.0,0.0816],[104160.0,0.53760008],[104170.0,0.29824791],[104180.0,1.72135832],[104190.0,0.22764633]]]
["bitfinex","BTCUSD",1737677416926,[[104100.0,0.00800765],[104070.0,0.246228],[104060.0,0.38451],[104050.0,0.08631809],[104040.0,0.1268421]],[[104110.0,0.55229511],[104120.0,0.889492],[104130.0,0.2188782],[104140.0,0.3938395],[104150.0,0.01121883]]]
["bitfinex","BTCUSD",1737677458486,[[103980.0,0.0068304],[103960.0,0.0001423],[103950.0,0.150142],[103940.0,0.106207],[103930.0,0.66369247]],[[103990.0,0.68954781],[104000.0,0.78883062],[104010.0,0.20947811],[104020.0,0.343464],[104030.0,0.23725672]]]
["bitfinex","BTCUSD",1737677480805,[[103960.0,0.00029148],[103950.0,0.000142],[103940.0,0.01],[103930.0,0.08646019],[103920.0,0.246227]],[[103970.0,0.49655988],[103980.0,2.37568391],[103990.0,0.31271668],[104000.0,0.392319],[104010.0,0.48102725]]]
["bitfinex","BTCUSD",1737677535786,[[103870.0,8.8e-07],[103860.0,0.486443],[103850.0,0.2750232],[103840.0,0.19259],[103820.0,0.222622]],[[103880.0,0.21607643],[103890.0,0.68438943],[103900.0,0.275392],[103910.0,0.79348607],[103920.0,0.25136368]]]
["bitfinex","BTCUSD",1737677570379,[[103870.0,0.00650394],[103860.0,0.246281],[103850.0,0.60316902],[103840.0,0.0665],[103830.0,0.250004]],[[103880.0,0.20706611],[103890.0,0.94004933],[103900.0,0.09765526],[103910.0,0.50669929],[103920.0,0.19954179]]]
["bitfinex","BTCUSD",1737677605422,[[103870.0,0.00650394],[103860.0,0.64096194],[103850.0,0.2543312],[103840.0,0.269102],[103830.0,0.21202514]],[[103880.0,0.10056304],[103890.0,2.12676704],[103900.0,0.39354798],[103910.0,0.40662429],[103920.0,0.3955715]]]
["bitfinex","BTCUSD",1737677619299,[[103850.0,0.0159512],[103830.0,0.08612336],[103810.0,0.355467],[103800.0,0.2410795],[103790.0,0.01109834]],[[103860.0,0.244283],[103870.0,1.908124],[103880.0,0.53778055],[103890.0,0.29412004],[103900.0,0.75880141]]]
["bitfinex","BTCUSD",1737677695857,[[103850.0,0.17896374],[103830.0,0.29828456],[103820.0,0.443561],[103810.0,0.36478508],[103800.0,0.0202025]],[[103860.0,1.720583],[103870.0,0.89707168],[103880.0,0.00029904],[103890.0,0.32926841],[103900.0,0.49854325]]]
["bitfinex","BTCUSD",1737677707360,[[103860.0,0.42804373],[103850.0,0.50550411],[103840.0,0.23939],[103830.0,0.00937256],[103820.0,0.23143572]],[[103870.0,0.00029904],[103880.0,0.28910404],[103890.0,0.7016474],[103900.0,0.22162608],[103910.0,1.75029968]]]
["bitfinex","BTCUSD",1737677763119,[[103860.0,0.54519713],[103850.0,0.92061664],[103840.0,0.23158671],[103830.0,0.30403483],[103820.0,0.732724]],[[103870.0,0.00229904],[103880.0,0.00029904],[103890.0,1.72385504],[103900.0,0.29930011],[103910.0,0.36205571]]]
["bitfinex","BTCUSD",1737677800337,[[103880.0,0.299264],[103870.0,1.10244148],[103860.0,0.20238807],[103850.0,0.80660066],[103840.0,0.58671552]],[[103890.0,5e-08],[103910.0,0.37749968],[103920.0,0.00029968],[103940.0,0.481064],[103950.0,0.07002181]]]
["bitfinex","BTCUSD",1737677848845,[[103930.0,0.40793803],[103920.0,0.5871025],[103910.0,0.34664864],[103900.0,0.2786003],[103890.0,0.32]],[[103940.0,0.04969862],[103950.0,0.36909977],[103960.0,1.79897631],[103970.0,0.22162017],[103980.0,0.43418435]]]
["bitfinex","BTCUSD",1737677887883,[[103890.0,0.0070003],[103860.0,0.0001423],[103850.0,0.0159512],[103840.0,0.172693],[103830.0,0.633233]],[[103900.0,0.4315786],[103910.0,0.789945],[103920.0,0.30904031],[103930.0,0.403004],[103940.0,0.49782982]]]
["bitfinex","BTCUSD",1737677928912,[[103800.0,5.5e-07],[103790.0,0.0001427],[103780.0,0.0001423],[103770.0,0.2301424],[103760.0,0.3359106]],[[103810.0,0.61095711],[103820.0,2.291544],[103830.0,0.39313069],[103840.0,0.66574506],[103850.0,1.02014317]]]
["bitfinex","BTCUSD",1737677973393,[[103610.0,0.16220212],[103600.0,0.36901244],[103590.0,0.402419],[103580.0,0.00095785],[103570.0,0.21244613]],[[103620.0,0.126506],[103630.0,0.68559431],[103640.0,0.19312562],[103650.0,0.10658531],[103660.0,0.269344]]]
["bitfinex","BTCUSD",1737677994883,[[103570.0,0.30551958],[103550.0,0.1942555],[103540.0,0.08546667],[103530.0,0.209472],[103510.0,0.24185285]],[[103580.0,0.12699053],[103590.0,0.848928],[103600.0,0.15408531],[103610.0,0.193032],[103620.0,1.61358531]]]
["bitfinex","BTCUSD",1737678020958,[[103570.0,0.42345516],[103560.0,0.79216442],[103550.0,0.3697305],[103540.0,0.42256967],[103530.0,0.18518576]],[[103580.0,0.00144753],[103600.0,0.116526],[103610.0,0.77870331],[103620.0,1.5521],[103630.0,0.21188726]]]
["bitfinex","BTCUSD",1737678053079,[[103630.0,0.10383594],[103610.0,0.6335495],[103600.0,0.00095807],[103590.0,0.193066],[103580.0,0.3686]],[[103640.0,0.2510871],[103650.0,0.87846031],[103660.0,1.5],[103670.0,0.19292],[103680.0,0.32949331]]]
["bitfinex","BTCUSD",1737678083520,[[103630.0,0.41400903],[103620.0,0.5887218],[103610.0,0.1940195],[103600.0,0.58160171],[103590.0,0.29764776]],[[103640.0,0.1301801],[103650.0,0.502412],[103660.0,1.702947],[103670.0,0.31878521],[103680.0,0.10658531]]]
["bitfinex","BTCUSD",1737678148620,[[103630.0,0.0140491],[103620.0,0.0001423],[103610.0,0.23617626],[103600.0,0.482585],[103590.0,0.193061]],[[103640.0,0.33382028],[103650.0,0.771887],[103670.0,0.214858],[103680.0,0.32018919],[103690.0,0.6130142]]]
["bitfinex","BTCUSD",1737678182428,[[103630.0,0.17459078],[103620.0,0.0966463],[103610.0,0.58991634],[103600.0,0.0686],[103590.0,0.193055]],[[103640.0,0.22464109],[103650.0,2.37915019],[103660.0,0.02952165],[103670.0,0.385871],[103680.0,0.33727919]]]
["bitfinex","BTCUSD",1737678238491,[[103630.0,0.35028646],[103620.0,0.5791443],[103610.0,0.0009894],[103600.0,0.38527982],[103580.0,0.493085]],[[103640.0,0.15715409],[103650.0,0.55281731],[103660.0,0.27307227],[103670.0,0.41246883],[103680.0,0.28330931]]]
["bitfinex","BTCUSD",1737678303115,[[103770.0,0.41883757],[103760.0,0.770956],[103750.0,0.59112179],[103740.0,0.7997243],[103730.0,0.532129]],[[103780.0,0.12319946],[103800.0,0.01029883],[103810.0,0.28929425],[103820.0,0.3853],[103830.0,1.616476]]]
["bitfinex","BTCUSD",1737678340875,[[103790.0,0.35862459],[103780.0,0.58789776],[103770.0,0.24046094],[103760.0,0.08518576],[103750.0,0.5615083]],[[103800.0,2.21808725],[103810.0,0.68534526],[103820.0,0.00944563],[103830.0,0.32935837],[103840.0,0.21290283]]]
["bitfinex","BTCUSD",1737678397867,[[103780.0,0.4474143],[103770.0,0.84904043],[103760.0,0.0009939],[103750.0,0.32007929],[103740.0,0.50255425]],[[103790.0,0.00044802],[103800.0,2.14739883],[103810.0,1.98197925],[103820.0,0.31905518],[103830.0,0.29964304]]]
["bitfinex","BTCUSD",1737678409138,[[103780.0,0.001],[103770.0,0.0001422],[103760.0,0.37530566],[103750.0,0.1929033],[103740.0,0.00956598]],[[103790.0,0.33561476],[103800.0,2.98104383],[103810.0,0.34759925],[103820.0,1.26928614],[103830.0,0.10701904]]]
["bitfinex","BTCUSD",1737678485641,[[103750.0,0.00111326],[103740.0,0.0001423],[103720.0,0.0974061],[103710.0,0.46409534],[103700.0,0.10758576]],[[103760.0,1.87589387],[103770.0,0.92691509],[103780.0,0.19301462],[103790.0,0.50569172],[103800.0,2.47380555]]]
["bitfinex","BTCUSD",1737678499967,[[103720.0,0.25755192],[103710.0,0.55084048],[103700.0,0.22581343],[103690.0,0.1930243],[103680.0,0.10432485]],[[103730.0,0.41624704],[103740.0,0.58292644],[103750.0,1.76685487],[103760.0,0.19305683],[103770.0,0.412746]]]
["bitfinex","BTCUSD",1737678590961,[[103690.0,0.0011423],[103670.0,0.0001422],[103660.0,0.6334526],[103650.0,0.20273809],[103640.0,0.1931172]],[[103700.0,0.27928433],[103710.0,2.291441],[103720.0,0.71727244],[103730.0,0.47823495],[103740.0,0.8946]]]
["bitfinex","BTCUSD",1737678606745,[[103670.0,2e-07],[103660.0,0.0001422],[103650.0,0.0001422],[103640.0,0.08631056],[103620.0,0.0001423]],[[103680.0,0.296187],[103690.0,1.2539132],[103700.0,1.33630756],[103710.0,0.19315683],[103720.0,0.64737253]]]
["bitfinex","BTCUSD",1737678697870,[[103660.0,0.0001422],[103650.0,0.0001422],[103640.0,0.0001422],[103630.0,0.2197238],[103620.0,0.20568838]],[[103670.0,0.66379605],[103680.0,1.44462721],[103690.0,1.32462135],[103700.0,0.20588169],[103710.0,0.02681319]]]
["bitfinex","BTCUSD",1737678726048,[[103660.0,0.0001422],[103650.0,0.0001422],[103640.0,0.0011292],[103630.0,0.2411423],[103620.0,0.0966483]],[[103670.0,0.67315769],[103680.0,1.28343728],[103690.0,1.58438343],[103700.0,0.02057283],[103710.0,0.02681319]]]
["bitfinex","BTCUSD",1737678816029,[[103630.0,0.0011423],[103620.0,0.0001423],[103610.0,0.2252524],[103600.0,0.49240741],[103590.0,0.215459]],[[103640.0,0.32646469],[103650.0,0.88871088],[103670.0,0.61649853],[103680.0,0.36510619],[103770.0,1.2800752]]]
["bitfinex","BTCUSD",1737678832028,[[103630.0,0.0001423],[103620.0,0.0001423],[103610.0,0.0056626],[103600.0,0.71103741],[103590.0,0.216449]],[[103640.0,0.34722604],[103650.0,0.88871088],[103660.0,0.33802],[103670.0,1.47109853],[103680.0,0.17905534]]]
["bitfinex","BTCUSD",1737678948270,[[103630.0,0.34783688],[103620.0,0.64773276],[103610.0,0.2220742],[103600.0,0.19328199],[103590.0,0.55949726]],[[103640.0,0.19718172],[103650.0,0.70540712],[103660.0,1.59016959],[103670.0,0.20295036],[103680.0,0.48388295]]]
["bitfinex","BTCUSD",1737678958145,[[103630.0,0.18409559],[103620.0,0.08678338],[103610.0,0.1031672],[103600.0,0.65753109],[103590.0,0.0224]],[[103640.0,0.36519396],[103650.0,2.271868],[103660.0,0.09016959],[103670.0,0.42295036],[103680.0,0.37716295]]]
["bitfinex","BTCUSD",1737679044729,[[103610.0,0.24197348],[103600.0,0.61122082],[103590.0,0.0009939],[103580.0,0.1932273],[103570.0,0.27976057]],[[103620.0,0.119506],[103630.0,0.57932483],[103640.0,1.88710971],[103650.0,0.19596079],[103660.0,0.520248]]]
["bitfinex","BTCUSD",1737679059071,[[103610.0,0.2482079],[103600.0,0.61112577],[103590.0,0.28072347],[103580.0,0.0001423],[103570.0,1.05228365]],[[103620.0,0.00129883],[103630.0,0.58161383],[103640.0,1.85841271],[103650.0,0.2220858],[103660.0,0.57482322]]]
["bitfinex","BTCUSD",1737679107466,[[103690.0,0.12372632],[103680.0,0.00953782],[103670.0,0.4832519],[103660.0,0.21190266],[103650.0,0.27962357]],[[103700.0,0.223132],[103710.0,0.90861962],[103720.0,0.01993551],[103730.0,0.20250705],[103740.0,0.30027845]]]
["bitfinex","BTCUSD",1737679163710,[[103710.0,0.42632123],[103700.0,0.81306994],[103690.0,0.55872708],[103680.0,0.75857135],[103670.0,0.00093532]],[[103720.0,0.00021063],[103730.0,0.00029883],[103740.0,0.00029883],[103750.0,0.22288583],[103760.0,0.57859183]]]
["bitfinex","BTCUSD",1737679201313,[[103730.0,0.26734504],[103720.0,0.08666957],[103710.0,0.2902324],[103700.0,0.45932064],[103690.0,0.5454221]],[[103740.0,0.34418324],[103750.0,0.578337],[103760.0,0.02036016],[103770.0,0.29992462],[103780.0,0.23201217]]]
["bitfinex","BTCUSD",1737679234612,[[103660.0,0.119469],[103650.0,0.49515923],[103640.0,0.07158872],[103630.0,0.03995094],[103620.0,0.4931543]],[[103670.0,0.096465],[103680.0,0.473927],[103690.0,0.30007862],[103710.0,0.52988477],[103720.0,0.05399827]]]
["bitfinex","BTCUSD",1737679303396,[[103640.0,0.0002109],[103630.0,0.124],[103620.0,0.4836396],[103610.0,0.1931683],[103600.0,0.0966874]],[[103650.0,0.20866862],[103660.0,0.8884303],[103670.0,0.04749904],[103680.0,0.44186862],[103690.0,0.58389158]]]
["bitfinex","BTCUSD",1737679340737,[[103620.0,0.28412481],[103610.0,0.18432187],[103600.0,0.6605891],[103590.0,0.0296423],[103570.0,0.493101]],[[103630.0,0.096497],[103640.0,1.05998306],[103650.0,1.80044866],[103670.0,0.20322204],[103680.0,0.258608]]]
["bitfinex","BTCUSD",1737679397192,[[103600.0,0.00063978],[103590.0,0.0001423],[103580.0,0.1011423],[103570.0,0.0019403],[103560.0,0.47304987]],[[103610.0,0.43369365],[103620.0,0.91894652],[103630.0,0.423006],[103640.0,0.46103242],[103650.0,0.85402334]]]
["bitfinex","BTCUSD",1737679412173,[[103590.0,0.00302341],[103580.0,0.1011423],[103570.0,0.5798802],[103560.0,0.1942098],[103550.0,0.21241159]],[[103600.0,0.18699753],[103610.0,2.34928283],[103620.0,0.14539969],[103630.0,0.452115],[103640.0,0.39643057]]]
["bitfinex","BTCUSD",1737679483692,[[103600.0,0.23893999],[103590.0,0.10973298],[103580.0,0.0306377],[103570.0,0.32042324],[103560.0,0.5402423]],[[103610.0,0.00039494],[103620.0,0.14777136],[103630.0,0.0813],[103640.0,0.1432222],[103650.0,0.04940304]]]
["bitfinex","BTCUSD",1737679523566,[[103620.0,0.03209379],[103610.0,0.0001423],[103600.0,0.15981602],[103590.0,0.21792642],[103580.0,0.0001423]],[[103630.0,0.14651059],[103640.0,1.68121207],[103650.0,0.31811281],[103670.0,0.11293904],[103760.0,0.00021065]]]
["bitfinex","BTCUSD",1737679578374,[[103670.0,0.40087692],[103660.0,0.8677153],[103650.0,0.51279287],[103640.0,0.56900236],[103630.0,0.2035583]],[[103680.0,0.00029862],[103710.0,0.02973598],[103720.0,0.41173683],[103730.0,0.1076326],[103740.0,0.10763239]]]
["bitfinex","BTCUSD",1737679608712,[[103730.0,0.03616994],[103710.0,0.2903711],[103700.0,0.517401],[103690.0,0.83882862],[103680.0,0.3]],[[103740.0,0.33302619],[103750.0,0.77143404],[103760.0,1.50021065],[103770.0,0.33029963],[103780.0,0.41302162]]]
["bitfinex","BTCUSD",1737679663221,[[103770.0,0.33586759],[103760.0,0.818169],[103750.0,0.309345],[103740.0,0.0101421],[103730.0,1.0330471]],[[103780.0,0.00029862],[103790.0,0.02029862],[103800.0,2.11844577],[103810.0,0.26483303],[103820.0,0.01029862]]]
["bitfinex","BTCUSD",1737679723874,[[103760.0,0.00661912],[103750.0,0.0001423],[103740.0,0.0001421],[103730.0,0.1501421],[103720.0,0.37655346]],[[103770.0,0.7471107],[103780.0,0.42488305],[103790.0,0.39299762],[103800.0,0.497748],[103810.0,0.043959]]]
["bitfinex","BTCUSD",1737679748262,[[103710.0,0.001563],[103690.0,0.0009838],[103680.0,0.0825],[103670.0,0.0475422],[103660.0,0.3859972]],[[103720.0,0.40842783],[103730.0,0.86969315],[103740.0,0.21317156],[103750.0,0.285339],[103760.0,0.27152214]]]
["bitfinex","BTCUSD",1737679824180,[[103640.0,0.09595516],[103630.0,0.0499423],[103620.0,0.097631],[103610.0,0.5792013],[103600.0,0.00955387]],[[103650.0,0.31314554],[103660.0,0.8114316],[103670.0,0.4842],[103680.0,0.58822039],[103690.0,1.16325945]]]
["bitfinex","BTCUSD",1737679856935,[[103640.0,0.23592334],[103630.0,0.6288843],[103620.0,0.08747514],[103610.0,0.22271643],[103600.0,0.7332771]],[[103650.0,0.09677683],[103660.0,0.68618777],[103670.0,1.71209929],[103680.0,0.2753838],[103690.0,0.57909183]]]
["bitfinex","BTCUSD",1737679926449,[[103620.0,0.11751864],[103610.0,0.34612258],[103600.0,0.3872176],[103590.0,0.27944155],[103580.0,0.0001423]],[[103630.0,0.18724572],[103640.0,0.86185003],[103650.0,1.95629883],[103660.0,0.49317631],[103670.0,1.19356904]]]
["bitfinex","BTCUSD",1737679945423,[[103620.0,0.21402464],[103610.0,0.63565458],[103600.0,0.08748874],[103590.0,0.20307841],[103580.0,0.75236105]],[[103630.0,0.09679583],[103640.0,0.64941289],[103650.0,1.51933365],[103660.0,0.43957996],[103670.0,0.22044]]]
["bitfinex","BTCUSD",1737679990613,[[103550.0,0.00095779],[103540.0,0.08667183],[103530.0,0.0775423],[103520.0,0.05007456],[103510.0,0.0001423]],[[103560.0,0.40884397],[103570.0,0.737659],[103580.0,0.23550541],[103590.0,0.25709],[103600.0,0.99472215]]]
["bitfinex","BTCUSD",1737680029874,[[103510.0,0.06186936],[103500.0,0.290838],[103490.0,0.44214283],[103480.0,0.29216605],[103470.0,0.01929506]],[[103520.0,0.30341363],[103530.0,0.70354175],[103540.0,0.21218369],[103550.0,0.46015931],[103560.0,0.36955438]]]
["bitfinex","BTCUSD",1737680089978,[[103500.0,0.12787259],[103490.0,0.579727],[103480.0,0.28367211],[103470.0,0.34026111],[103460.0,0.03959722]],[[103510.0,0.09790804],[103520.0,2.31168938],[103540.0,0.4123653],[103550.0,0.38902107],[103560.0,0.64819538]]]
["bitfinex","BTCUSD",1737680126690,[[103480.0,0.00063526],[103460.0,0.0010843],[103450.0,0.1308586],[103440.0,0.48659313],[103430.0,0.1934963]],[[103490.0,0.42984163],[103500.0,0.68720834],[103510.0,0.77570476],[103520.0,1.30022478],[103530.0,0.05358228]]]
["bitfinex","BTCUSD",1737680195667,[[103440.0,0.10407026],[103430.0,0.05599912],[103420.0,0.4845279],[103410.0,0.2243486],[103400.0,0.0160538]],[[103450.0,0.2047721],[103460.0,2.079967],[103470.0,0.40857857],[103480.0,0.42697699],[103490.0,0.20697779]]]
["bitfinex","BTCUSD",1737680221591,[[103480.0,0.15010277],[103470.0,0.509884],[103460.0,0.30064229],[103450.0,0.05292779],[103440.0,0.19656513]],[[103490.0,0.00029883],[103500.0,1.89353883],[103510.0,0.2986455],[103520.0,0.28630104],[103530.0,0.20353379]]]
["bitfinex","BTCUSD",1737680280926,[[103490.0,0.246627],[103480.0,0.9472319],[103470.0,0.27949147],[103460.0,0.08725091],[103450.0,0.5141432]],[[103500.0,0.00029883],[103510.0,0.41307873],[103520.0,0.50115251],[103530.0,0.30084247],[107600.0,0.079974]]]
["bitfinex","BTCUSD",1737680298157,[[103490.0,0.26596765],[103480.0,0.6561233],[103470.0,0.35690031],[103460.0,0.01944727],[103450.0,0.4934653]],[[103500.0,0.00029883],[103510.0,0.48366382],[103520.0,1.95729613],[103530.0,0.41237528],[103540.0,0.09058043]]]
["bitfinex","BTCUSD",1737680406146,[[103460.0,3e-07],[103450.0,0.0001423],[103440.0,0.00322913],[103430.0,0.0001423],[103420.0,0.08864847]],[[103470.0,0.86483208],[103480.0,2.11672376],[103490.0,0.01004417],[103500.0,0.47948121],[103510.0,0.13902473]]]
["bitfinex","BTCUSD",1737680450772,[[103460.0,0.06288349],[103450.0,0.0809423],[103440.0,0.35147041],[103430.0,0.3868563],[103420.0,0.11670558]],[[103470.0,9.91729158],[103480.0,1.0744438],[103490.0,0.00029883],[103500.0,0.30133521],[103510.0,0.23401373]]]
["bitfinex","BTCUSD",1737680495091,[[103460.0,1.25670131],[103450.0,1.12216324],[103440.0,0.10422693],[103430.0,0.1934953],[103420.0,0.02789454]],[[103470.0,8.25735682],[103480.0,0.00029883],[103490.0,0.08139883],[103500.0,0.04904846],[103510.0,0.00034973]]]
["bitfinex","BTCUSD",1737680544910,[[103460.0,0.23201348],[103450.0,0.84568061],[103440.0,0.58399028],[103430.0,0.2414083],[103420.0,0.15872003]],[[103470.0,6.51377893],[103480.0,0.04719883],[103490.0,0.00029883],[103500.0,0.59109487],[103510.0,0.41309299]]]
["bitfinex","BTCUSD",1737680645991,[[103460.0,0.23218552],[103450.0,1.2204349],[103440.0,0.20800293],[103430.0,0.1935033],[103420.0,0.678863]],[[103470.0,6.28795553],[103480.0,0.07769883],[103490.0,0.04869883],[103500.0,0.09691883],[103510.0,0.26416897]]]
["bitfinex","BTCUSD",1737680701594,[[103510.0,0.63555682],[103500.0,0.94998098],[103490.0,0.8163326],[103480.0,0.242858],[103470.0,0.00430284]],[[103520.0,0.12279904],[103560.0,0.02973434],[103570.0,0.28996583],[103580.0,0.46670997],[103600.0,1.57089907]]]
["bitfinex","BTCUSD",1737680741236,[[103440.0,0.00327873],[103430.0,0.0001423],[103420.0,0.0001],[103410.0,0.10725119],[103400.0,1.00280488]],[[103450.0,0.27242527],[103460.0,0.95325129],[103470.0,2.00085827],[103480.0,0.24262056],[103490.0,0.0104]]]
["bitfinex","BTCUSD",1737680752666,[[103480.0,0.56824594],[103470.0,0.386565],[103460.0,0.4942958],[103450.0,0.25932559],[103440.0,0.15230916]],[[103500.0,0.14070535],[103510.0,0.75404783],[103520.0,0.50076227],[103530.0,0.56842227],[103590.0,0.04877012]]]
["bitfinex","BTCUSD",1737680815705,[[103450.0,0.69448814],[103440.0,0.78702273],[103430.0,0.90202865],[103420.0,0.0001],[103410.0,0.1935342]],[[103460.0,0.00029904],[103480.0,0.00029883],[103490.0,0.00029883],[103500.0,0.36736004],[103510.0,0.44489041]]]
["bitfinex","BTCUSD",1737680834432,[[103480.0,0.38106182],[103470.0,0.67597182],[103460.0,0.3011232],[103450.0,0.3332544],[103440.0,0.11147708]],[[103490.0,0.08339883],[103500.0,0.33576804],[103510.0,0.38676483],[103520.0,0.32040712],[103530.0,0.51075727]]]
["bitfinex","BTCUSD",1737680905392,[[103540.0,0.15],[103530.0,0.096587],[103520.0,0.1941735],[103510.0,0.467224],[103490.0,0.49267465]],[[103550.0,0.44840511],[103560.0,0.69412531],[103570.0,1.70340683],[103580.0,0.25744296],[103600.0,0.49334083]]]
["bitfinex","BTCUSD",1737680919479,[[103640.0,0.61639509],[103630.0,0.88823585],[103620.0,0.95096526],[103610.0,0.193027],[103600.0,0.02452531]],[[103650.0,0.00014948],[103660.0,0.00029883],[103690.0,0.14764131],[103700.0,0.482184],[104040.0,60.0]]]
["bitfinex","BTCUSD",1737680971328,[[103650.0,0.08677354],[103620.0,0.0009821],[103600.0,0.367151],[103590.0,0.3465421],[103580.0,0.03]],[[103660.0,0.77702665],[103670.0,0.791733],[103680.0,0.01977353],[103690.0,0.38657919],[103710.0,0.50751165]]]
["bitfinex","BTCUSD",1737681003242,[[103610.0,0.19575937],[103600.0,0.29083078],[103590.0,0.3172981],[103580.0,0.193087],[103570.0,0.38615038]],[[103620.0,0.2283651],[103630.0,0.67789902],[103640.0,0.73971225],[103650.0,0.36742027],[103660.0,0.00029842]]]
["bitfinex","BTCUSD",1737681047864,[[103610.0,0.35595929],[103600.0,0.58239958],[103590.0,0.1942047],[103580.0,0.3866121],[103570.0,0.203461]],[[103620.0,0.32759883],[103630.0,0.39705327],[103640.0,0.21211619],[103650.0,0.31052827],[103660.0,0.32303597]]]
["bitfinex","BTCUSD",1737681103605,[[103610.0,0.0021423],[103600.0,0.18342768],[103590.0,0.6702175],[103580.0,0.0474],[103570.0,0.193094]],[[103620.0,0.11567975],[103630.0,1.00319327],[103640.0,0.21],[103650.0,1.82052027],[103660.0,0.33886733]]]
["bitfinex","BTCUSD",1737681140186,[[103590.0,0.00100068],[103570.0,0.0769955],[103560.0,0.046242],[103550.0,0.096567],[103540.0,0.58927642]],[[103600.0,0.76759283],[103610.0,0.772184],[103620.0,1.06791683],[103630.0,0.294603],[103640.0,0.57846889]]]
["bitfinex","BTCUSD",1737681201178,[[103570.0,1e-08],[103560.0,0.000142],[103540.0,0.0867541],[103530.0,0.076],[103520.0,0.528469]],[[103580.0,0.46655056],[103590.0,1.08988373],[103600.0,0.32422004],[103610.0,0.19333783],[103620.0,0.00029883]]]
["bitfinex","BTCUSD",1737681232655,[[103580.0,0.4299426],[103570.0,1.39539301],[103560.0,0.03011754],[103550.0,0.98418999],[103540.0,0.100142]],[[103590.0,0.00229883],[103600.0,0.00039486],[103610.0,0.32759883],[103620.0,0.56343083],[103630.0,0.30055427]]]
["bitfinex","BTCUSD",1737681268026,[[103580.0,0.82368189],[103570.0,1.31766552],[103560.0,0.0314035],[103550.0,0.98284552],[103540.0,0.030142]],[[103590.0,0.00229883],[103600.0,0.00039486],[103610.0,0.32759883],[103620.0,0.07619883],[103630.0,0.35889716]]]
["bitfinex","BTCUSD",1737681332429,[[103560.0,0.180504],[103550.0,0.625789],[103540.0,0.1942884],[103530.0,0.00982105],[103520.0,0.493189]],[[103570.0,0.00029883],[103580.0,0.93737238],[103590.0,0.36002289],[103600.0,0.49584686],[103610.0,0.24736914]]]
["bitfinex","BTCUSD",1737681366404,[[103520.0,0.09209949],[103510.0,0.10675],[103500.0,0.3865863],[103490.0,0.2733913],[103480.0,0.2415141]],[[103530.0,0.36994725],[103540.0,2.571205],[103550.0,0.01],[103560.0,0.30069627],[103570.0,0.02952406]]]
["bitfinex","BTCUSD",1737681418740,[[103530.0,0.34060869],[103520.0,0.85930366],[103510.0,0.623142],[103500.0,0.76273764],[103490.0,0.29141529]],[[103540.0,0.00129883],[103560.0,0.7664855],[103570.0,0.49392519],[103580.0,1.913088],[103590.0,0.12755881]]]
["bitfinex","BTCUSD",1737681445754,[[103560.0,0.67458236],[103550.0,0.84033999],[103540.0,0.53555195],[103530.0,0.89015347],[103520.0,0.50029886]],[[103570.0,0.00013492],[103590.0,0.00023331],[103600.0,0.07539883],[103610.0,0.81019083],[103620.0,0.56632603]]]
["bitfinex","BTCUSD",1737681510396,[[103580.0,0.35936454],[103570.0,0.85868143],[103560.0,0.87801327],[103550.0,0.27094699],[103540.0,1.1231313]],[[103590.0,0.00023331],[103600.0,0.32759883],[103610.0,0.04549883],[103620.0,0.07749883],[103630.0,0.12568385]]]
["bitfinex","BTCUSD",1737681589555,[[103670.0,0.86321272],[103660.0,0.8202],[103650.0,0.70376599],[103640.0,0.76657358],[103630.0,0.48248]],[[103680.0,0.00070856],[103690.0,0.00029821],[103700.0,0.13199862],[103720.0,0.50912636],[103730.0,0.83027993]]]
["bitfinex","BTCUSD",1737681626529,[[103740.0,0.21384688],[103730.0,0.578387],[103720.0,0.1929622],[103710.0,0.57273],[103700.0,0.06848]],[[103750.0,0.13983862],[103760.0,0.21593812],[103770.0,0.48940862],[103780.0,2.02220734],[103790.0,0.02998288]]]
["bitfinex","BTCUSD",1737681645354,[[103750.0,0.76831821],[103740.0,0.79085082],[103730.0,0.2897473],[103720.0,0.3315172],[103700.0,0.03120177]],[[103760.0,0.01593812],[103770.0,0.00029862],[103790.0,0.12979862],[103800.0,0.00033862],[103810.0,0.49879476]]]
["bitfinex","BTCUSD",1737681699884,[[103830.0,0.12623879],[103820.0,0.86602077],[103810.0,0.1285],[103800.0,0.685347],[103790.0,0.07686806]],[[103840.0,0.00025862],[103850.0,0.3249],[103860.0,2.108308],[103870.0,0.2181965],[103880.0,0.02979667]]]
["bitfinex","BTCUSD",1737681767341,[[103820.0,0.37398179],[103810.0,0.77059],[103800.0,0.492665],[103790.0,0.36636559],[103780.0,0.51067886]],[[103830.0,0.00029842],[103840.0,0.20025862],[103860.0,0.01926166],[103870.0,0.73746753],[103890.0,1.36144692]]]
["bitfinex","BTCUSD",1737681783956,[[103820.0,0.35565687],[103810.0,0.8564568],[103800.0,0.51199216],[103790.0,0.28064219],[103780.0,0.530344]],[[103830.0,0.00029842],[103840.0,0.00025862],[103850.0,0.2],[103860.0,0.30811166],[103870.0,0.56353455]]]
["bitfinex","BTCUSD",1737681812195,[[103810.0,0.0001423],[103800.0,0.1501423],[103790.0,0.649415],[103780.0,0.20215471],[103770.0,0.242633]],[[103820.0,0.63359932],[103830.0,0.89778003],[103840.0,0.3273],[103850.0,1.16874501],[103860.0,0.26034165]]]
["bitfinex","BTCUSD",1737681894410,[[103640.0,0.00064005],[103630.0,0.2241383],[103620.0,0.5791452],[103610.0,0.00966808],[103600.0,0.193048]],[[103650.0,0.40828935],[103660.0,0.781812],[103670.0,0.02],[103680.0,0.324013],[103690.0,0.631626]]]
["bitfinex","BTCUSD",1737681931433,[[103600.0,0.00029201],[103590.0,0.4157253],[103580.0,0.39591322],[103570.0,0.1932332],[103560.0,0.0101422]],[[103610.0,2.02099257],[103620.0,0.58891176],[103630.0,0.222995],[103640.0,0.175263],[103650.0,1.27243936]]]
["bitfinex","BTCUSD",1737681965549,[[103600.0,0.28527737],[103590.0,0.67506968],[103580.0,0.1932292],[103570.0,0.1932302],[103560.0,0.68200454]],[[103610.0,0.32759904],[103620.0,0.30900821],[103630.0,2.20267979],[103640.0,0.318875],[103650.0,1.02217107]]]
["bitfinex","BTCUSD",1737682027493,[[103620.0,0.27865561],[103610.0,0.58859352],[103600.0,0.40438386],[103590.0,0.1931933],[103580.0,0.86572635]],[[103630.0,0.3273],[103640.0,0.342795],[103650.0,2.11978278],[103660.0,0.192947],[103670.0,0.03029883]]]
["bitfinex","BTCUSD",1737682064800,[[103620.0,0.41171581],[103610.0,1.15872486],[103600.0,0.05899174],[103590.0,0.49592968],[103580.0,0.1001422]],[[103630.0,0.00029904],[103650.0,0.00029904],[103670.0,0.91024286],[103680.0,0.31974196],[103690.0,0.23264991]]]
["bitfinex","BTCUSD",1737682116056,[[103620.0,1.18430845],[103610.0,0.80094938],[103600.0,0.71806239],[103590.0,0.43091832],[103580.0,0.0101422]],[[103630.0,3e-07],[103650.0,0.00029904],[103670.0,0.40329883],[103680.0,0.489352],[103690.0,0.4213308]]]
["bitfinex","BTCUSD",1737682132361,[[103640.0,0.54136716],[103630.0,1.4246711],[103620.0,0.87642792],[103610.0,0.29452784],[103600.0,0.0001424]],[[103650.0,4e-08],[103670.0,0.00029883],[103680.0,0.4082],[103690.0,0.2481],[103700.0,0.58940803]]]
["bitfinex","BTCUSD",1737682206163,[[103630.0,0.0111423],[103620.0,0.28189191],[103610.0,0.6757104],[103600.0,0.08644383],[103590.0,0.2027269]],[[103640.0,2.00236515],[103650.0,1.00862518],[103660.0,0.0468],[103670.0,1.30935683],[103680.0,0.01004]]]
["bitfinex","BTCUSD",1737682217879,[[103630.0,0.55889297],[103620.0,1.09123154],[103610.0,0.3431824],[103600.0,1.03676703],[103590.0,0.10598892]],[[103640.0,0.00129883],[103650.0,4e-08],[103670.0,0.62405983],[103680.0,0.5014675],[103690.0,1.80999267]]]
["bitfinex","BTCUSD",1737682268812,[[103610.0,0.0001424],[103600.0,0.1297424],[103590.0,0.6758473],[103580.0,0.0001422],[103570.0,0.20307765]],[[103620.0,0.53513951],[103630.0,0.77208561],[103640.0,0.14509883],[103650.0,0.31019607],[103660.0,1.078142]]]
["bitfinex","BTCUSD",1737682307018,[[103590.0,0.0001423],[103580.0,0.0828422],[103570.0,0.0475422],[103560.0,0.4829242],[103550.0,0.09585968]],[[103600.0,0.55542923],[103610.0,0.77246983],[103620.0,1.16886186],[103630.0,0.4161299],[103640.0,0.23861039]]]
["bitfinex","BTCUSD",1737682356615,[[103590.0,0.1531423],[103580.0,0.64670078],[103570.0,0.25174108],[103560.0,0.1932662],[103550.0,0.50314]],[[103600.0,0.73135586],[103610.0,2.10832843],[103620.0,0.36638386],[103630.0,0.07994961],[103640.0,0.20327883]]]
["bitfinex","BTCUSD",1737682391659,[[103590.0,0.0055063],[103580.0,0.08688392],[103570.0,0.0001422],[103560.0,0.0001422],[103550.0,0.366003]],[[103600.0,0.87565317],[103610.0,0.78246783],[103620.0,0.00974082],[103630.0,0.38605861],[103640.0,0.88496272]]]
["bitfinex","BTCUSD",1737682441318,[[103570.0,0.0001422],[103560.0,0.0001422],[103530.0,0.38574332],[103520.0,0.2735863],[103500.0,0.33935736]],[[103580.0,0.70617823],[103590.0,0.87959761],[103600.0,0.01085883],[103610.0,1.26097883],[103620.0,0.00033883]]]
["bitfinex","BTCUSD",1737682461897,[[103570.0,0.27674249],[103560.0,0.72443088],[103550.0,0.22236393],[103540.0,0.513154],[103530.0,0.38096229]],[[103580.0,0.00029883],[103590.0,0.32734958],[103600.0,0.59710686],[103610.0,2.04073928],[103620.0,0.10757086]]]
["bitfinex","BTCUSD",1737682534311,[[103560.0,0.41798621],[103550.0,0.39573388],[103540.0,0.08644109],[103530.0,0.5033083],[103520.0,0.1933943]],[[103570.0,1.8273],[103580.0,0.59716286],[103590.0,0.41534119],[103600.0,0.99202883],[103610.0,0.28349283]]]
["bitfinex","BTCUSD",1737682546963,[[103560.0,2.1e-07],[103530.0,0.5599643],[103520.0,0.24853705],[103510.0,0.28931927],[103400.0,1.632172]],[[103570.0,0.65013115],[103580.0,0.80216596],[103590.0,0.31034961],[103600.0,0.00029883],[103610.0,1.1166198]]]
["bitfinex","BTCUSD",1737682616208,[[103570.0,0.174753],[103560.0,0.63043221],[103550.0,0.27957209],[103540.0,0.01957079],[103530.0,0.51266856]],[[103580.0,2.02739648],[103590.0,0.61840312],[103600.0,0.27275583],[103610.0,0.23903283],[103620.0,1.03079986]]]
["bitfinex","BTCUSD",1737682655734,[[103510.0,6.5e-07],[103500.0,0.0001423],[103490.0,0.0980789],[103480.0,0.15021001],[103470.0,0.53166226]],[[103520.0,1.65126506],[103530.0,0.89746],[103540.0,0.313574],[103550.0,0.213155],[103560.0,0.08597947]]]
["bitfinex","BTCUSD",1737682698758,[[103440.0,0.00327883],[103420.0,0.2278423],[103410.0,0.05635826],[103400.0,0.30002686],[103390.0,0.27987509]],[[103450.0,0.69790255],[103460.0,0.90670304],[103470.0,1.39132075],[103480.0,0.09821666],[103490.0,0.10315799]]]
["bitfinex","BTCUSD",1737682730821,[[103440.0,0.08227883],[103430.0,0.530703],[103420.0,0.1936193],[103410.0,0.30025115],[103400.0,0.1938204]],[[103450.0,0.58492859],[103460.0,0.58027604],[103470.0,0.64819413],[103480.0,1.24907828],[103490.0,0.39129872]]]
["bitfinex","BTCUSD",1737682792522,[[103440.0,0.39142724],[103430.0,1.1659744],[103420.0,0.09602115],[103410.0,0.38775289],[103400.0,0.98510667]],[[103450.0,8e-08],[103460.0,0.32719904],[103480.0,1.94345262],[103490.0,0.68769017],[103510.0,1.0972556]]]
["bitfinex","BTCUSD",1737682814062,[[103440.0,0.24142724],[103430.0,0.9764294],[103420.0,0.10842115],[103410.0,0.56155589],[103400.0,0.90841016]],[[103450.0,8e-08],[103460.0,0.61079904],[103470.0,0.0468],[103480.0,1.596643],[103490.0,0.7067131]]]
["bitfinex","BTCUSD",1737682907978,[[103450.0,0.49777434],[103440.0,0.7831358],[103430.0,0.33963013],[103420.0,0.47380291],[103410.0,0.39731581]],[[103460.0,0.00100012],[103480.0,0.5273],[103490.0,1.62689904],[103500.0,0.16728182],[103510.0,0.579685]]]
["bitfinex","BTCUSD",1737682974053,[[103380.0,0.20050357],[103370.0,0.822068],[103350.0,0.21361225],[103340.0,0.22620019],[103330.0,0.3]],[[103390.0,0.20004948],[103410.0,0.78463612],[103420.0,0.176802],[103430.0,1.098769],[103540.0,0.96678684]]]
["bitfinex","BTCUSD",1737682985667,[[103380.0,0.53771887],[103370.0,0.7835184],[103360.0,0.02],[103350.0,0.7654353],[103340.0,0.00267319]],[[103390.0,0.00034852],[103410.0,0.2],[103420.0,1.8273],[103430.0,0.36746],[103440.0,0.57838612]]]
["bitfinex","BTCUSD",1737683020728,[[103380.0,0.11889325],[103370.0,0.59007125],[103360.0,0.1269],[103350.0,0.31003584],[103340.0,0.49620319]],[[103390.0,0.52768852],[103400.0,0.52191712],[103410.0,2.00429545],[103420.0,0.203386],[103430.0,0.19337]]]
["bitfinex","BTCUSD",1737683099259,[[103370.0,0.00322141],[103360.0,0.78601711],[103350.0,0.08592055],[103340.0,0.19716732],[103330.0,0.5232044]],[[103380.0,1.80897995],[103390.0,0.81093],[103400.0,0.31423604],[103410.0,0.43240223],[103420.0,0.20397004]]]
["bitfinex","BTCUSD",1737683105424,[[103370.0,0.00322141],[103360.0,0.61679915],[103350.0,0.28908195],[103340.0,0.19716732],[103330.0,0.32]],[[103380.0,0.50305724],[103390.0,0.988456],[103400.0,0.08840304],[103410.0,0.38470223],[103420.0,0.20397104]]]
["bitfinex","BTCUSD",1737683165139,[[103340.0,0.00267319],[103330.0,0.290328],[103320.0,0.270361],[103310.0,0.05687909],[103300.0,0.222096]],[[103350.0,0.6528624],[103360.0,0.7938498],[103370.0,0.47369862],[103380.0,1.26335783],[103390.0,0.03028]]]
["bitfinex","BTCUSD",1737683227724,[[103340.0,0.00267319],[103310.0,0.29148043],[103300.0,0.35639007],[103290.0,0.519826],[103280.0,0.06447305]],[[103350.0,0.76392477],[103360.0,1.15119564],[103370.0,0.21400238],[103380.0,0.19528683],[103390.0,0.90907303]]]
["bitfinex","BTCUSD",1737683237660,[[103340.0,0.00267319],[103310.0,0.00110143],[103300.0,0.19193714],[103290.0,0.657052],[103280.0,0.0158213]],[[103350.0,0.77559632],[103360.0,1.72721864],[103370.0,0.20425862],[103380.0,0.19528683],[103390.0,0.03447303]]]
["bitfinex","BTCUSD",1737683325822,[[103310.0,0.0001423],[103300.0,0.1785],[103290.0,0.1219],[103280.0,0.30723843],[103270.0,0.22279294]],[[103320.0,0.67816388],[103330.0,0.82419093],[103340.0,0.87489883],[103350.0,0.63549574],[103360.0,0.20927525]]]
["bitfinex","BTCUSD",1737683355330,[[103200.0,0.1223393],[103190.0,0.854232],[103180.0,0.08163076],[103170.0,0.51740303],[103160.0,0.193863]],[[103210.0,0.00049739],[103220.0,0.2],[103230.0,0.290621],[103240.0,0.84217897],[103250.0,0.1249]]]
["bitfinex","BTCUSD",1737683406658,[[103200.0,0.24519371],[103190.0,0.86873525],[103180.0,0.45740801],[103170.0,0.23716879],[103160.0,0.28099444]],[[103210.0,0.20149739],[103220.0,0.07969925],[103230.0,0.144771],[103240.0,0.581211],[103250.0,1.60800185]]]
["bitfinex","BTCUSD",1737683417818,[[103240.0,0.34420829],[103230.0,0.774919],[103220.0,0.578748],[103210.0,0.37067363],[103200.0,0.00990035]],[[103250.0,0.0819],[103260.0,0.24849904],[103270.0,0.290502],[103280.0,0.52030627],[103290.0,1.5]]]
["bitfinex","BTCUSD",1737683484318,[[103240.0,0.24419658],[103230.0,1.29365658],[103220.0,0.04969359],[103210.0,0.38759148],[103200.0,0.13140227]],[[103250.0,0.00029883],[103260.0,0.07669904],[103270.0,0.2485],[103290.0,1.790456],[103300.0,0.52087801]]]
["bitfinex","BTCUSD",1737683506759,[[103240.0,0.24419658],[103230.0,0.8016816],[103220.0,0.0001423],[103210.0,0.83939148],[103200.0,0.0304423]],[[103250.0,0.13001301],[103260.0,0.20029904],[103270.0,1.89850985],[103280.0,0.387324],[103290.0,0.30163085]]]
["bitfinex","BTCUSD",1737683558089,[[103110.0,0.51937634],[103100.0,0.28317041],[103090.0,0.2408432],[103080.0,0.21497897],[103070.0,0.53893791]],[[103130.0,2.09910409],[103140.0,0.40730782],[103150.0,0.14264734],[103160.0,0.232671],[103170.0,0.33327209]]]
["bitfinex","BTCUSD",1737683594240,[[103110.0,0.1021193],[103100.0,0.67676309],[103090.0,0.28281308],[103080.0,0.3698283],[103070.0,0.2398592]],[[103120.0,1.82679904],[103130.0,0.39910709],[103140.0,0.51587944],[103150.0,9.62e-05],[103160.0,0.23257099]]]
["bitfinex","BTCUSD",1737683642678,[[103110.0,0.3227253],[103100.0,0.7761952],[103090.0,0.5402462],[103080.0,0.12699685],[103070.0,0.22954008]],[[103120.0,0.20329904],[103130.0,1.5],[103140.0,0.67099809],[103150.0,0.26994459],[103160.0,0.223875]]]
["bitfinex","BTCUSD",1737683676383,[[103110.0,0.27654373],[103100.0,0.6592262],[103090.0,0.2811068],[103080.0,0.35934085],[103070.0,0.22972028]],[[103120.0,0.20111493],[103130.0,1.97610209],[103140.0,0.54174109],[103150.0,0.22378407],[103210.0,0.484482]]]
["bitfinex","BTCUSD",1737683735954,[[103110.0,0.46711103],[103100.0,0.8237972],[103090.0,0.31978391],[103080.0,0.3009816],[103070.0,0.22256961]],[[103120.0,0.20311493],[103130.0,0.39910709],[103140.0,1.969541],[103150.0,0.39578401],[103160.0,1.078476]]]
["bitfinex","BTCUSD",1737683753119,[[103110.0,0.15289541],[103100.0,0.0003022],[103090.0,0.4851342],[103080.0,0.274409],[103070.0,0.66183816]],[[103120.0,0.53409238],[103130.0,0.79472874],[103140.0,0.11840345],[103150.0,0.5412892],[103160.0,1.15475268]]]
["bitfinex","BTCUSD",1737683833045,[[103110.0,0.16010059],[103100.0,0.0807022],[103090.0,0.3396272],[103080.0,0.194021],[103070.0,0.5968208]],[[103120.0,1.9105158],[103130.0,0.87382774],[103140.0,0.49082687],[103150.0,0.2139932],[103160.0,1.15474768]]]
["bitfinex","BTCUSD",1737683862217,[[103110.0,0.24160059],[103100.0,0.0464022],[103090.0,0.3881232],[103070.0,0.5098622],[103020.0,0.51668699]],[[103120.0,0.4145158],[103130.0,0.60078174],[103140.0,0.42513887],[103150.0,0.3573962],[103160.0,1.16631568]]]
["bitfinex","BTCUSD",1737683924400,[[103050.0,0.57630778],[103040.0,1.0598995],[103030.0,0.21547357],[103020.0,0.21558786],[103010.0,0.0113426]],[[103060.0,0.1249],[103100.0,0.21915743],[103110.0,0.60300843],[103120.0,1.69406993],[103140.0,0.7759971]]]
["bitfinex","BTCUSD",1737683936088,[[103070.0,0.7661911],[103060.0,0.784192],[103050.0,0.21881852],[103040.0,0.29587155],[103020.0,1.13555228]],[[103080.0,0.00014954],[103110.0,0.00029904],[103120.0,0.20011493],[103130.0,0.01922105],[103140.0,0.39931917]]]
["bitfinex","BTCUSD",1737683982767,[[103160.0,0.69431558],[103150.0,0.91007121],[103140.0,0.30337914],[103130.0,0.39671308],[103120.0,0.0114]],[[103170.0,0.00029904],[103180.0,0.08009904],[103190.0,0.05019904],[103200.0,0.22029883],[103210.0,0.12741285]]]
["bitfinex","BTCUSD",1737684020257,[[103210.0,0.77608987],[103200.0,0.90459733],[103190.0,0.32538323],[103180.0,0.8235839],[103170.0,0.08690232]],[[103220.0,0.0104484],[103230.0,0.00029904],[103240.0,0.1255],[103250.0,0.20011301],[103260.0,0.59297821]]]
["bitfinex","BTCUSD",1737684071480,[[103210.0,0.0001422],[103180.0,0.1170592],[103170.0,0.67789693],[103160.0,0.38790302],[103150.0,0.2435312]],[[103220.0,2.18473318],[103230.0,0.89376021],[103240.0,0.3473],[103250.0,1.26213801],[103260.0,0.11427904]]]
["bitfinex","BTCUSD",1737684084311,[[103180.0,0.0001422],[103160.0,0.49447702],[103150.0,0.28477193],[103140.0,0.5418382],[103120.0,0.32118239]],[[103190.0,0.56533241],[103200.0,2.38364817],[103210.0,0.64873591],[103220.0,0.87495996],[103230.0,0.19405004]]]
["bitfinex","BTCUSD",1737684164572,[[103010.0,0.0031424],[103000.0,0.301258],[102990.0,0.48061426],[102980.0,0.49526015],[102970.0,0.26574072]],[[103020.0,0.29756536],[103030.0,0.71052387],[103040.0,2.04094395],[103050.0,1.26052146],[103060.0,0.23132402]]]
["bitfinex","BTCUSD",1737684177668,[[103010.0,0.01444122],[103000.0,0.495405],[102990.0,0.19707444],[102980.0,0.19526815],[102970.0,0.5100462]],[[103020.0,1.79756536],[103030.0,0.69128038],[103040.0,0.55093563],[103050.0,1.11011329],[103060.0,0.232903]]]
["bitfinex","BTCUSD",1737684237371,[[103020.0,0.150292],[103010.0,0.29779662],[103000.0,0.48528588],[102990.0,0.28790507],[102980.0,0.49526815]],[[103030.0,0.42325825],[103040.0,0.7002307],[103050.0,1.70408],[103060.0,0.02],[103070.0,0.521345]]]
["bitfinex","BTCUSD",1737684264962,[[103080.0,0.10351152],[103070.0,0.582085],[103060.0,0.30952207],[103050.0,0.272962],[103040.0,0.1458]],[[103090.0,0.33189904],[103100.0,0.484983],[103110.0,1.8323027],[103120.0,0.55107705],[103130.0,0.87489925]]]
["bitfinex","BTCUSD",1737684319264,[[103120.0,0.78057186],[103110.0,0.775816],[103100.0,0.26585046],[103090.0,0.397993],[103080.0,0.58261607]],[[103130.0,0.00079728],[103140.0,0.00029904],[103150.0,0.32869883],[103170.0,0.39953479],[103180.0,0.397698]]]
["bitfinex","BTCUSD",1737684345346,[[103120.0,0.1511422],[103110.0,0.290927],[103100.0,0.4040655],[103090.0,0.4941382],[103080.0,0.17031539]],[[103130.0,0.35590684],[103140.0,0.79196253],[103150.0,1.53029883],[103160.0,0.387767],[103170.0,1.31063879]]]
["bitfinex","BTCUSD",1737684378852,[[103120.0,0.9074061],[103110.0,0.90745497],[103100.0,0.0195598],[103090.0,1.03435366],[103080.0,0.1001423]],[[103130.0,0.00056867],[103140.0,0.00029904],[103150.0,0.00029883],[103160.0,0.2451],[103170.0,0.18883879]]]
["bitfinex","BTCUSD",1737684446214,[[103230.0,0.69939398],[103220.0,0.784497],[103210.0,0.16227309],[103200.0,0.56872216],[103190.0,0.11625256]],[[103240.0,0.02062917],[103250.0,0.13061301],[103260.0,0.1083532],[103270.0,0.49394878],[103280.0,0.24343126]]]
["bitfinex","BTCUSD",1737684484879,[[103250.0,0.78873298],[103240.0,0.930136],[103230.0,0.33812196],[103220.0,0.22212865],[103210.0,0.01416]],[[103260.0,3.6e-07],[103270.0,0.00029862],[103280.0,0.02029883],[103290.0,0.1293],[103300.0,0.10835299]]]
["bitfinex","BTCUSD",1737684542560,[[103260.0,0.0011422],[103230.0,0.000142],[103220.0,0.67812],[103210.0,0.0941145],[103200.0,0.62673409]],[[103270.0,0.55728797],[103280.0,0.90599725],[103300.0,0.41593947],[103310.0,0.00029883],[103320.0,0.49965862]]]
["bitfinex","BTCUSD",1737684577799,[[103170.0,0.155049],[103160.0,0.3671341],[103150.0,0.83606279],[103140.0,0.00971738],[103130.0,0.193912]],[[103180.0,0.20497216],[103190.0,0.581495],[103200.0,1.83340145],[103210.0,0.568591],[103220.0,0.913375]]]
["bitfinex","BTCUSD",1737684623100,[[103130.0,0.1501422],[103120.0,0.36751252],[103110.0,0.5100685],[103100.0,0.08674009],[103090.0,0.2438342]],[[103140.0,0.25010916],[103150.0,0.6928461],[103160.0,0.223874],[103170.0,0.62921016],[103180.0,1.068438]]]
["bitfinex","BTCUSD",1737684640930,[[103140.0,0.24734729],[103130.0,0.8241637],[103120.0,0.31018632],[103110.0,0.193963],[103100.0,0.28072009]],[[103150.0,0.20529878],[103160.0,0.59151103],[103170.0,2.14920816],[103180.0,1.0115],[103190.0,0.27982235]]]
["bitfinex","BTCUSD",1737684689667,[[103130.0,0.0001422],[103120.0,0.00029152],[103110.0,0.0755],[103100.0,0.531941],[103090.0,0.29698879]],[[103140.0,0.49491519],[103150.0,2.10072662],[103160.0,0.193878],[103170.0,0.295961],[103180.0,0.09952335]]]
["bitfinex","BTCUSD",1737684750355,[[103230.0,0.00028118],[103210.0,0.634443],[103200.0,0.19378],[103190.0,0.41511616],[103180.0,0.240532]],[[103240.0,1.85281516],[103250.0,0.90257291],[103260.0,0.64905709],[103270.0,0.87489862],[103280.0,0.19394983]]]
["bitfinex","BTCUSD",1737684818331,[[103230.0,0.00028109],[103210.0,0.1501422],[103200.0,0.37742909],[103190.0,0.3004299],[103180.0,0.493832]],[[103240.0,2.10450656],[103250.0,0.79496225],[103260.0,0.01029883],[103270.0,0.38766862],[103280.0,0.00029883]]]
["bitfinex","BTCUSD",1737684858806,[[103230.0,0.00042329],[103220.0,0.2274],[103210.0,0.31657136],[103200.0,0.62702109],[103190.0,0.2035389]],[[103240.0,0.29938819],[103250.0,2.38126225],[103260.0,0.11835299],[103270.0,0.38766762],[103280.0,0.09778218]]]
["bitfinex","BTCUSD",1737684937517,[[103250.0,0.52125548],[103240.0,0.774839],[103230.0,0.2972308],[103220.0,0.1688],[103210.0,0.22450194]],[[103260.0,0.00070819],[103270.0,0.02029862],[103280.0,0.39890031],[103290.0,0.28256677],[103300.0,0.24215483]]]
["bitfinex","BTCUSD",1737684970912,[[103280.0,0.31622416],[103270.0,0.193654],[103260.0,0.574382],[103250.0,0.21337358],[103240.0,0.4382343]],[[103290.0,0.02],[103300.0,0.47716471],[103310.0,0.21335309],[103320.0,0.1565121],[103330.0,0.23953132]]]
["bitfinex","BTCUSD",1737685014518,[[103400.0,0.22901444],[103390.0,1.09949016],[103380.0,0.0761],[103370.0,0.243274],[103360.0,0.41927722]],[[103410.0,0.00029862],[103420.0,0.2378121],[103430.0,0.50234704],[103440.0,0.32687969],[103450.0,1.742055]]]
["bitfinex","BTCUSD",1737685036240,[[103440.0,0.03002175],[103430.0,5.31580716],[103420.0,0.46995],[103410.0,0.239344],[103400.0,0.00954706]],[[103450.0,0.28697848],[103460.0,0.62830648],[103470.0,0.30140548],[103480.0,0.20357342],[103490.0,0.3473]]]
["bitfinex","BTCUSD",1737685097744,[[103430.0,0.18124633],[103420.0,0.096691],[103410.0,0.82372846],[103400.0,0.00968388],[103390.0,0.493581]],[[103440.0,0.33590096],[103450.0,2.4611749],[103460.0,0.59983651],[103470.0,0.898467],[103480.0,0.19357242]]]
["bitfinex","BTCUSD",1737685112103,[[103430.0,0.1501422],[103410.0,0.000142],[103400.0,3.1781],[103390.0,0.64481946],[103380.0,0.20293985]],[[103440.0,0.58450645],[103450.0,1.11082761],[103460.0,1.06835948],[103470.0,0.310727],[103480.0,0.00029842]]]
["bitfinex","BTCUSD",1737685145315,[[103430.0,0.0001422],[103420.0,0.2366303],[103410.0,0.368547],[103400.0,3.486819],[103390.0,0.56464716]],[[103440.0,0.41124825],[103450.0,0.93528478],[103460.0,1.41566748],[103470.0,0.00959634],[103480.0,0.19357542]]]
["bitfinex","BTCUSD",1737685211118,[[103350.0,0.2315],[103340.0,0.36572531],[103330.0,0.38729392],[103320.0,0.30959948],[103310.0,0.193589]],[[103360.0,0.20586248],[103370.0,0.60012304],[103380.0,1.85763214],[103390.0,0.299644],[103400.0,0.19343]]]
["bitfinex","BTCUSD",1737685260577,[[103300.0,0.27845109],[103290.0,0.7846131],[103280.0,0.00985679],[103270.0,0.5137912],[103260.0,0.21336062]],[[103310.0,0.00204],[103320.0,0.096787],[103330.0,2.22753648],[103350.0,0.32193052],[103360.0,0.41392204]]]
["bitfinex","BTCUSD",1737685287095,[[103350.0,0.15],[103340.0,0.0803],[103330.0,0.483867],[103320.0,0.26508056],[103310.0,0.5798681]],[[103360.0,0.42807315],[103370.0,0.65607],[103380.0,0.34887548],[103390.0,0.06782711],[103400.0,0.21343]]]
["bitfinex","BTCUSD",1737685331519,[[103320.0,0.00019201],[103300.0,0.0001424],[103290.0,0.2905761],[103280.0,0.55948474],[103270.0,0.0478422]],[[103330.0,2.27293496],[103340.0,0.784188],[103350.0,0.03893772],[103360.0,0.38722567],[103370.0,0.01144]]]
["bitfinex","BTCUSD",1737685349330,[[103300.0,0.07943875],[103290.0,0.0969561],[103280.0,0.626366],[103270.0,0.0001422],[103260.0,0.22913078]],[[103310.0,0.5556335],[103320.0,1.56347648],[103330.0,0.32225362],[103340.0,0.223537],[103350.0,0.30727172]]]
["bitfinex","BTCUSD",1737685404373,[[103290.0,0.0001423],[103280.0,0.0002384],[103270.0,0.3278752],[103260.0,0.63921862],[103250.0,0.02591736]],[[103300.0,1.5375646],[103310.0,0.80323938],[103320.0,0.50527048],[103330.0,0.01205862],[103340.0,0.18936389]]]
["bitfinex","BTCUSD",1737685417870,[[103290.0,0.0011423],[103280.0,0.0002384],[103270.0,0.1501422],[103260.0,0.42149162],[103250.0,0.42287267]],[[103300.0,0.71467808],[103310.0,0.79361711],[103320.0,0.0779],[103330.0,0.39723282],[103450.0,0.00029821]]]
["bitfinex","BTCUSD",1737685490288,[[103350.0,0.096758],[103340.0,0.54030925],[103330.0,0.272153],[103320.0,0.58489312],[103310.0,0.21276945]],[[103360.0,0.20030695],[103370.0,0.43785603],[103380.0,0.82235648],[103390.0,0.00984354],[103420.0,0.20520904]]]
["bitfinex","BTCUSD",1737685503297,[[103380.0,0.09673],[103370.0,0.46963],[103360.0,0.53036725],[103350.0,0.20324737],[103330.0,0.32725004]],[[103390.0,0.2],[103400.0,0.08269883],[103410.0,0.00029883],[103420.0,0.29039104],[103430.0,0.30179452]]]
["bitfinex","BTCUSD",1737685538036,[[103380.0,3.1001421],[103360.0,0.0001422],[103350.0,0.49334358],[103340.0,0.30558826],[103330.0,0.588654]],[[103390.0,0.65358177],[103400.0,0.80261261],[103410.0,1.01301231],[103420.0,0.19368604],[103430.0,0.19366804]]]
["bitfinex","BTCUSD",1737685580596,[[103320.0,0.23132549],[103310.0,1.4940105],[103300.0,0.0001423],[103290.0,0.7338713],[103280.0,0.8324539]],[[103330.0,0.004],[103340.0,0.42236128],[103350.0,0.39694361],[103360.0,0.193501],[103370.0,0.052]]]
["bitfinex","BTCUSD",1737685633166,[[103360.0,2.1e-07],[103340.0,0.0001422],[103330.0,0.0765],[103320.0,0.0466422],[103310.0,0.126794]],[[103370.0,1.88935507],[103380.0,0.9063402],[103390.0,0.02729234],[103400.0,0.386867],[103410.0,0.05557289]]]
["bitfinex","BTCUSD",1737685665040,[[103350.0,0.075958],[103340.0,0.48444349],[103330.0,1.12631167],[103320.0,0.7538122],[103300.0,1.03983488]],[[103360.0,0.09704762],[103370.0,0.72219892],[103390.0,0.19374062],[103400.0,1.819729],[103410.0,0.61183861]]]
["bitfinex","BTCUSD",1737685699612,[[103350.0,0.1541422],[103340.0,0.61873949],[103330.0,0.67244498],[103320.0,0.47347985],[103310.0,1.44703258]],[[103360.0,0.09704762],[103370.0,0.93232878],[103380.0,0.29978448],[103390.0,0.00029862],[103400.0,0.550728]]]
["bitfinex","BTCUSD",1737685741305,[[103360.0,0.51372838],[103350.0,2.94709329],[103340.0,0.24351834],[103320.0,0.2937042],[103310.0,1.35570778]],[[103370.0,0.00029862],[103390.0,0.40333278],[103400.0,0.462355],[103410.0,0.01941777],[103420.0,0.2499247]]]
["bitfinex","BTCUSD",1737685820381,[[103360.0,1.37976355],[103350.0,1.69709817],[103340.0,0.38751211],[103330.0,0.4360095],[103320.0,0.0001422]],[[103370.0,0.00029862],[103390.0,0.51279825],[103400.0,0.19343],[103410.0,0.43057416],[103420.0,0.193388]]]
["bitfinex","BTCUSD",1737685837009,[[103360.0,1.38376355],[103350.0,1.50358917],[103340.0,0.49417349],[103330.0,0.31933112],[103320.0,0.2037082]],[[103370.0,0.00029862],[103380.0,0.096732],[103390.0,0.59984258],[103400.0,0.44298596],[103500.0,0.93916162]]]
["bitfinex","BTCUSD",1737685891676,[[103380.0,1.29047729],[103370.0,2.04290597],[103360.0,0.03106136],[103350.0,0.2136472],[103340.0,0.31304779]],[[103390.0,4.968e-05],[103400.0,0.01993462],[103410.0,0.096704],[103420.0,0.4945806],[103430.0,0.20309608]]]
["bitfinex","BTCUSD",1737685912292,[[103430.0,0.249683],[103420.0,2.36815297],[103410.0,0.426],[103400.0,0.224691],[103390.0,0.32304152]],[[103440.0,0.00029862],[103450.0,0.33030162],[103460.0,0.36832196],[103470.0,0.38929738],[103480.0,0.03029862]]]
["bitfinex","BTCUSD",1737685977128,[[103450.0,1.04362022],[103440.0,1.705997],[103430.0,0.70987262],[103420.0,0.2235142],[103410.0,0.31258588]],[[103460.0,0.00029883],[103470.0,0.00039477],[103480.0,0.59129622],[103490.0,0.2819763],[103500.0,0.34652622]]]
["bitfinex","BTCUSD",1737686005243,[[103470.0,0.65848849],[103460.0,0.24872058],[103450.0,1.11640327],[103440.0,0.63424],[103230.0,0.69572849]],[[103490.0,0.30892078],[103500.0,0.43519731],[103510.0,0.18718702],[103520.0,0.23307309],[103530.0,0.33992922]]]
["bitfinex","BTCUSD",1737686067679,[[103490.0,5.1114852],[103470.0,0.0001422],[103460.0,0.0824],[103450.0,0.3393323],[103440.0,0.926775]],[[103500.0,0.5617528],[103510.0,0.8026624],[103530.0,0.48849162],[103540.0,0.08692094],[103550.0,0.64524229]]]
["bitfinex","BTCUSD",1737686125056,[[103450.0,3.15063911],[103440.0,0.0829],[103420.0,0.3380202],[103410.0,1.85960066],[102410.0,4.085e-05]],[[103460.0,0.42421514],[103470.0,0.88820911],[103480.0,1.7639123],[103490.0,0.28017894],[103500.0,0.03887331]]]
["bitfinex","BTCUSD",1737686165917,[[103450.0,3.00029086],[103440.0,0.0771],[103420.0,0.0500422],[103400.0,1.22670048],[103390.0,0.08701482]],[[103460.0,0.43933755],[103470.0,0.93062317],[103480.0,0.11964891],[103490.0,0.488331],[103500.0,0.1070165]]]
["bitfinex","BTCUSD",1737686236389,[[103450.0,0.11328337],[103420.0,0.0767422],[103400.0,0.0453],[103390.0,0.70017082],[103380.0,1.85007907]],[[103460.0,0.82770533],[103470.0,0.90014995],[103480.0,0.05803],[103490.0,0.386531],[103500.0,0.04891753]]]
["bitfinex","BTCUSD",1737686263354,[[103430.0,0.0766],[103420.0,0.6613212],[103410.0,0.92688],[103400.0,1.1262001],[103390.0,0.0001422]],[[103440.0,0.42170116],[103450.0,0.38697862],[103460.0,1.88170518],[103470.0,0.41638808],[103480.0,0.520579]]]
["bitfinex","BTCUSD",1737686280751,[[103430.0,0.2250253],[103420.0,1.45317291],[103400.0,1.13599188],[103390.0,0.39701482],[103380.0,0.2135961]],[[103440.0,0.00029883],[103450.0,0.48364862],[103460.0,1.8301047],[103470.0,0.52351008],[103480.0,0.01]]]
["bitfinex","BTCUSD",1737686362579,[[103390.0,0.08003835],[103380.0,0.0471421],[103370.0,0.0001422],[103360.0,0.8096219],[103350.0,0.7337472]],[[103400.0,1.82879212],[103410.0,1.51857313],[103420.0,0.10609483],[103430.0,0.19338],[103440.0,0.08721977]]]
["bitfinex","BTCUSD",1737686395731,[[103370.0,0.00023834],[103360.0,0.0795949],[103350.0,0.0001422],[103340.0,0.0452422],[103330.0,0.323]],[[103380.0,1.99154495],[103390.0,0.94264994],[103400.0,0.48306426],[103410.0,0.14391262],[103420.0,0.0661623]]]
["bitfinex","BTCUSD",1737686451344,[[103300.0,0.00023858],[103290.0,0.0797423],[103280.0,0.337512],[103270.0,0.19461543],[103260.0,0.21923512]],[[103310.0,0.50887712],[103320.0,1.2388951],[103330.0,0.14149834],[103340.0,0.52043801],[103350.0,0.09764612]]]
["bitfinex","BTCUSD",1737686511841,[[103290.0,0.27693854],[103280.0,0.000142],[103270.0,0.81672964],[103260.0,1.68321452],[103250.0,0.203687]],[[103300.0,0.52460369],[103310.0,0.59081977],[103320.0,1.80130883],[103330.0,0.715793],[103340.0,0.45475659]]]
["bitfinex","BTCUSD",1737686560242,[[103290.0,0.00023854],[103280.0,0.000142],[103270.0,0.0823],[103260.0,0.16955055],[103250.0,0.59061752]],[[103300.0,2.27323421],[103310.0,1.23816089],[103320.0,0.214615],[103330.0,0.26260309],[103340.0,0.01001758]]]
["bitfinex","BTCUSD",1737686625614,[[103290.0,0.37595254],[103280.0,0.193779],[103270.0,0.33261782],[103260.0,1.69322752],[103250.0,0.493701]],[[103300.0,0.31563454],[103310.0,0.6987864],[103320.0,0.193575],[103330.0,0.46052094],[103340.0,0.25880898]]]
["bitfinex","BTCUSD",1737686677922,[[103290.0,0.15123854],[103280.0,0.419113],[103270.0,0.710306],[103260.0,0.56660959],[103250.0,0.30040719]],[[103300.0,0.48385914],[103310.0,0.85984743],[103320.0,1.70539825],[103330.0,0.24387109],[103340.0,0.28541931]]]
["bitfinex","BTCUSD",1737686748842,[[103200.0,0.23749109],[103190.0,0.59134936],[103180.0,0.7540764],[103170.0,0.94397664],[103160.0,0.6310864]],[[103210.0,0.2],[103220.0,0.48471783],[103230.0,0.24145397],[103240.0,0.31171209],[103250.0,0.0804]]]
["bitfinex","BTCUSD",1737686762693,[[103200.0,0.35581239],[103190.0,0.7853613],[103180.0,0.02995192],[103170.0,0.49489467],[103160.0,0.3114933]],[[103210.0,0.2],[103220.0,0.00029883],[103230.0,0.484375],[103240.0,0.1081723],[103250.0,0.322507]]]
["bitfinex","BTCUSD",1737686818006,[[103160.0,0.01427939],[103150.0,0.00089947],[103130.0,0.4225152],[103120.0,1.0615708],[103110.0,0.06]],[[103180.0,0.23997484],[103190.0,0.193822],[103200.0,0.5069703],[103210.0,0.23495904],[103220.0,0.09616187]]]
["bitfinex","BTCUSD",1737686842095,[[102990.0,0.09993821],[102980.0,0.388523],[102970.0,0.194212],[102960.0,0.43955213],[102950.0,0.52490969]],[[103000.0,0.207],[103010.0,0.18420548],[103020.0,0.57965679],[103030.0,0.25429472],[103040.0,0.17504037]]]
["bitfinex","BTCUSD",1737686884385,[[102970.0,0.0001422],[102960.0,6e-05],[102950.0,0.14892746],[102940.0,0.29238679],[102930.0,0.66521834]],[[102980.0,2.17694447],[102990.0,0.79223341],[103000.0,10.26393975],[103010.0,0.46853046],[103020.0,0.13423489]]]
["bitfinex","BTCUSD",1737686908248,[[102990.0,4e-05],[102980.0,0.09725454],[102970.0,0.1943552],[102960.0,0.00102079],[102950.0,0.21269446]],[[103000.0,10.41413101],[103010.0,0.58280446],[103020.0,0.18252444],[103030.0,0.22702025],[103040.0,0.70706291]]]
["bitfinex","BTCUSD",1737686935425,[[102990.0,0.37564531],[102980.0,1.46427788],[102970.0,0.25987189],[102960.0,0.11447454],[102950.0,0.31146901]],[[103000.0,5.20029883],[103010.0,0.00029946],[103020.0,0.175369],[103030.0,0.75834592],[103040.0,0.06618432]]]
["bitfinex","BTCUSD",1737686977489,[[103020.0,0.48072222],[103010.0,1.0967172],[103000.0,0.01],[102990.0,0.19517963],[102980.0,0.33868578]],[[103030.0,0.3255],[103050.0,0.21816995],[103060.0,0.60123112],[103070.0,0.194044],[103080.0,0.21048101]]]
["bitfinex","BTCUSD",1737687032106,[[103020.0,1.49040049],[103010.0,0.98263893],[103000.0,0.01],[102990.0,0.3845597],[102980.0,0.11571353]],[[103030.0,4.5e-07],[103050.0,0.00039472],[103060.0,0.3269],[103080.0,0.0112462],[103090.0,0.00029925]]]
["bitfinex","BTCUSD",1737687047373,[[103070.0,0.83489251],[103060.0,0.786189],[103050.0,0.294067],[103040.0,0.67524732],[103030.0,0.0765]],[[103080.0,0.3317],[103090.0,0.00029925],[103110.0,0.39973426],[103120.0,0.38821825],[103130.0,0.193932]]]
["bitfinex","BTCUSD",1737687116090,[[103200.0,0.09748919],[103190.0,0.484518],[103180.0,0.3],[103170.0,0.55766093],[103160.0,0.33559]],[[103210.0,0.252389],[103220.0,0.70005201],[103230.0,0.00029821],[103240.0,0.21295794],[103250.0,0.223704]]]
["bitfinex","BTCUSD",1737687124355,[[103160.0,0.22999926],[103150.0,1.73104293],[103140.0,0.59128452],[103130.0,0.12656033],[103120.0,0.39419145]],[[103170.0,0.023],[103180.0,0.36696],[103190.0,0.49579498],[103200.0,0.34864998],[103210.0,0.11719287]]]
["bitfinex","BTCUSD",1737687202538,[[103130.0,0.20990525],[103120.0,0.340421],[103110.0,0.27973052],[103100.0,1.368206],[103090.0,0.53998162]],[[103140.0,0.21519581],[103150.0,0.581724],[103160.0,0.193873],[103170.0,0.71038389],[103180.0,1.693845]]]
["bitfinex","BTCUSD",1737687213129,[[103150.0,0.5919087],[103140.0,1.77116252],[103130.0,0.35002873],[103120.0,0.203943],[103110.0,0.77497178]],[[103160.0,0.00029862],[103170.0,0.00029862],[103180.0,0.60306444],[103190.0,0.00029862],[103200.0,0.40719656]]]
["bitfinex","BTCUSD",1737687270407,[[103090.0,0.00029149],[103070.0,0.0762422],[103060.0,0.25703],[103050.0,0.7995782],[103040.0,1.22344365]],[[103100.0,0.30476895],[103110.0,1.30906698],[103120.0,1.80159599],[103130.0,0.19424083],[103140.0,0.12157486]]]
["bitfinex","BTCUSD",1737687292733,[[103070.0,0.00064082],[103060.0,0.2373],[103050.0,0.1445812],[103040.0,0.9054102],[103030.0,0.92587452]],[[103080.0,0.121012],[103090.0,0.93091898],[103100.0,0.38668041],[103110.0,2.1692634],[103130.0,0.00029883]]]
["bitfinex","BTCUSD",1737687364287,[[103010.0,0.00286929],[103000.0,0.2359422],[102990.0,0.82057393],[102980.0,0.4943403],[102970.0,0.2807824]],[[103020.0,0.12541813],[103030.0,0.88466998],[103040.0,0.09054393],[103050.0,0.35212181],[103060.0,0.31864187]]]
["bitfinex","BTCUSD",1737687420834,[[103010.0,0.37489274],[103000.0,0.8724502],[102990.0,0.52938393],[102980.0,1.2185173],[102970.0,1.09270949]],[[103020.0,0.09836683],[103030.0,0.76598891],[103040.0,0.05657049],[103050.0,0.30288774],[103060.0,0.22401693]]]
["bitfinex","BTCUSD",1737687460821,[[103010.0,0.35329992],[103000.0,0.3013952],[102990.0,1.03135903],[102980.0,0.2343413],[102970.0,0.42200059]],[[103020.0,0.09836683],[103030.0,0.59222759],[103040.0,0.45058365],[103050.0,0.30293869],[103060.0,0.20400693]]]
["bitfinex","BTCUSD",1737687483668,[[103020.0,0.18026086],[103010.0,0.09763906],[103000.0,0.0862422],[102990.0,1.109677],[102980.0,0.8802423]],[[103030.0,0.49428345],[103040.0,0.60205679],[103050.0,0.33288262],[103060.0,0.194063],[103070.0,0.18793687]]]
["bitfinex","BTCUSD",1737687573563,[[103010.0,0.35611677],[103000.0,0.1554282],[102990.0,0.87855003],[102980.0,0.62137827],[102970.0,0.02096]],[[103020.0,0.20588746],[103030.0,0.77215495],[103040.0,0.16679723],[103050.0,0.34174167],[103060.0,0.4501868]]]
["bitfinex","BTCUSD",1737687581439,[[103010.0,0.18056948],[103000.0,0.0921422],[102990.0,0.431632],[102980.0,0.5256423],[102970.0,0.51346011]],[[103020.0,0.3374083],[103030.0,0.89775495],[103040.0,0.24394316],[103050.0,0.23322083],[103060.0,1.66044]]]
["bitfinex","BTCUSD",1737687632168,[[103050.0,0.003],[103030.0,0.2295],[103020.0,0.91832497],[103010.0,0.55040023],[103000.0,1.41756368]],[[103060.0,0.30630157],[103070.0,0.823232],[103080.0,0.13850401],[103090.0,0.38803],[103100.0,0.01925198]]]
["bitfinex","BTCUSD",1737687657543,[[103070.0,0.27743651],[103060.0,0.09703],[103050.0,1.30384023],[103030.0,0.84512],[103020.0,0.82214877]],[[103080.0,0.42376518],[103090.0,0.39789229],[103100.0,0.273587],[103110.0,0.39040757],[103120.0,0.20389593]]]
["bitfinex","BTCUSD",1737687709309,[[103200.0,0.53011633],[103190.0,1.73267103],[103180.0,0.13977962],[103170.0,0.26875359],[103160.0,0.99787378]],[[103210.0,0.00049788],[103220.0,0.00029883],[103230.0,0.40924619],[103240.0,0.433565],[103250.0,0.27250662]]]
["bitfinex","BTCUSD",1737687743798,[[103300.0,0.13025634],[103290.0,0.2909403],[103280.0,1.07290903],[103270.0,0.26923684],[103260.0,0.61114968]],[[103310.0,0.096796],[103320.0,0.75229685],[103330.0,0.193854],[103340.0,0.0471],[103350.0,0.30379834]]]
["bitfinex","BTCUSD",1737687765020,[[103350.0,0.15],[103340.0,0.01152],[103330.0,1.15915203],[103320.0,0.262766],[103310.0,0.79459678]],[[103360.0,0.096749],[103370.0,0.55091477],[103380.0,0.19383042],[103390.0,0.01971863],[103400.0,0.54207005]]]
["bitfinex","BTCUSD",1737687812987,[[103340.0,0.35674614],[103330.0,1.27340603],[103320.0,0.0478],[103310.0,0.41135596],[103300.0,0.74377896]],[[103350.0,0.096758],[103360.0,0.69820222],[103370.0,0.19392999],[103380.0,0.37011918],[103390.0,0.00994393]]]
["bitfinex","BTCUSD",1737687841579,[[103360.0,0.82335264],[103350.0,1.68103281],[103340.0,0.0001422],[103330.0,0.40672141],[103320.0,1.20540265]],[[103370.0,0.00044799],[103380.0,0.00035842],[103400.0,0.59141816],[103410.0,0.1941986],[103430.0,0.13209883]]]
["bitfinex","BTCUSD",1737687868977,[[103390.0,0.32854729],[103380.0,0.88618303],[103370.0,0.4520932],[103360.0,0.31248195],[103350.0,0.49100778]],[[103400.0,0.40953838],[103410.0,0.386828],[103420.0,0.20940951],[103430.0,0.14981848],[103440.0,0.31142671]]]
["bitfinex","BTCUSD",1737687894642,[[103270.0,0.00100022],[103260.0,0.0759419],[103250.0,0.1501421],[103230.0,0.5317811],[103220.0,0.87605754]],[[103280.0,0.21165716],[103290.0,0.89235309],[103300.0,0.44154374],[103310.0,0.193597],[103320.0,0.542083]]]
["bitfinex","BTCUSD",1737687917003,[[103210.0,0.42143629],[103200.0,0.193797],[103190.0,0.61963701],[103180.0,0.2434772],[103170.0,0.130142]],[[103220.0,0.290643],[103230.0,0.39728673],[103240.0,0.35603331],[103260.0,0.25173182],[103270.0,0.24266883]]]
["bitfinex","BTCUSD",1737687956740,[[103250.0,0.70264432],[103230.0,0.90452249],[103220.0,0.68462162],[103210.0,0.3039194],[103020.0,0.00019429]],[[103260.0,0.09799092],[103270.0,0.68940211],[103280.0,0.00967068],[103290.0,0.30169028],[103300.0,0.193614]]]
["bitfinex","BTCUSD",1737688010683,[[103210.0,0.07839132],[103200.0,0.15],[103190.0,0.34433913],[103180.0,0.4847012],[103170.0,0.50373578]],[[103220.0,0.41549142],[103230.0,1.07684428],[103240.0,0.01985797],[103250.0,0.44689405],[103260.0,0.51131156]]]
["bitfinex","BTCUSD",1737688048066,[[103220.0,0.32398959],[103210.0,0.34443943],[103200.0,0.484467],[103190.0,0.59932387],[103180.0,1.11058974]],[[103230.0,0.29582383],[103240.0,0.89283577],[103250.0,0.06894807],[103260.0,0.5760017],[103270.0,0.03024276]]]
["bitfinex","BTCUSD",1737688103349,[[103220.0,0.0001423],[103210.0,0.0001424],[103190.0,0.0757421],[103180.0,0.0001422],[103170.0,0.54347051]],[[103230.0,0.46051274],[103240.0,0.90224322],[103250.0,0.40357694],[103260.0,0.193701],[103270.0,1.52952884]]]
["bitfinex","BTCUSD",1737688127213,[[103180.0,0.34426529],[103170.0,0.712033],[103160.0,0.59599703],[103150.0,0.2137302],[103140.0,0.79505598]],[[103190.0,0.40503387],[103200.0,0.59091296],[103210.0,0.0497],[103220.0,0.29342446],[103230.0,0.42915409]]]
["bitfinex","BTCUSD",1737688187985,[[103220.0,1.36869598],[103210.0,1.37607078],[103200.0,0.81788437],[103190.0,1.159114],[103180.0,0.0001423]],[[103230.0,0.00249757],[103250.0,0.490557],[103260.0,0.57620287],[103270.0,0.24940544],[103280.0,0.00029862]]]
["bitfinex","BTCUSD",1737688196702,[[103220.0,0.09734729],[103200.0,0.88683533],[103190.0,0.508409],[103180.0,0.2746109],[103170.0,0.87885608]],[[103230.0,0.64260914],[103240.0,0.79442408],[103260.0,0.39734593],[103270.0,0.02],[103300.0,1.92534544]]]
["bitfinex","BTCUSD",1737688266521,[[103180.0,5.8e-07],[103170.0,0.0001423],[103150.0,0.0768],[103140.0,0.09816559],[103130.0,0.64163913]],[[103190.0,1.00008332],[103200.0,0.77555183],[103210.0,0.25194],[103220.0,0.193766],[103230.0,1.50029883]]]
["bitfinex","BTCUSD",1737688278368,[[103160.0,0.63084729],[103150.0,0.83043433],[103140.0,1.18029262],[103130.0,0.76176527],[103120.0,0.23385286]],[[103170.0,0.296927],[103180.0,0.68966087],[103190.0,0.00992565],[103200.0,0.3022207],[103210.0,0.64108707]]]
["bitfinex","BTCUSD",1737688310653,[[103160.0,1.63733809],[103150.0,1.32704051],[103140.0,0.5012994],[103130.0,0.2040681],[103120.0,0.1940842]],[[103170.0,0.00029883],[103180.0,0.2],[103190.0,0.48487083],[103200.0,0.50574849],[103210.0,0.1287]]]
["bitfinex","BTCUSD",1737688355009,[[103140.0,0.00029162],[103130.0,0.0001421],[103120.0,0.0774422],[103110.0,0.83071168],[103100.0,0.87549]],[[103150.0,0.26429595],[103160.0,0.86269693],[103170.0,0.45464307],[103180.0,0.387688],[103190.0,0.00029883]]]
["bitfinex","BTCUSD",1737688413217,[[103140.0,0.8900898],[103130.0,1.08135328],[103120.0,1.0147222],[103110.0,0.73428017],[103100.0,0.194034]],[[103150.0,0.00029883],[103160.0,0.096937],[103170.0,0.58188983],[103180.0,0.15662087],[103190.0,0.60131983]]]
["bitfinex","BTCUSD",1737688448584,[[103150.0,0.27852774],[103140.0,0.56381226],[103130.0,0.82260328],[103120.0,1.25006166],[103110.0,0.2141064]],[[103160.0,0.3004302],[103170.0,0.5460537],[103180.0,0.271939],[103190.0,0.57068246],[103200.0,0.1084197]]]
["bitfinex","BTCUSD",1737688515852,[[103150.0,0.761416],[103140.0,1.48699069],[103130.0,0.26343629],[103120.0,0.35373856],[103110.0,0.69511318]],[[103160.0,0.09737935],[103170.0,0.6900077],[103180.0,0.1312254],[103190.0,0.19411983],[103200.0,0.1577004]]]
["bitfinex","BTCUSD",1737688555472,[[103150.0,0.27870403],[103140.0,0.0808423],[103130.0,1.57099128],[103120.0,0.96466758],[103110.0,0.01978829]],[[103160.0,0.20550022],[103170.0,0.89371351],[103180.0,0.1227],[103190.0,0.55136176],[103200.0,0.19410083]]]
["bitfinex","BTCUSD",1737688574803,[[103140.0,0.15],[103120.0,0.38452348],[103110.0,1.67429479],[103100.0,0.32107168],[103090.0,0.21334301]],[[103150.0,0.35926949],[103160.0,0.7857822],[103170.0,0.46566363],[103180.0,0.387682],[103190.0,0.00029883]]]
["bitfinex","BTCUSD",1737688615698,[[103070.0,0.80636903],[103060.0,1.08187628],[103050.0,0.4601056],[103040.0,1.26443078],[103030.0,0.1942532]],[[103080.0,0.00034867],[103100.0,0.582],[103110.0,0.39887919],[103120.0,0.09536262]]]
["bitfinex","BTCUSD",1737688687210,[[103130.0,0.16752521],[103120.0,0.3231422],[103110.0,1.19541128],[103100.0,0.01964802],[103090.0,0.388008]],[[103140.0,0.096955],[103150.0,0.581676],[103160.0,0.318973],[103170.0,0.00994393],[103180.0,0.89250353]]]
["bitfinex","BTCUSD",1737688698024,[[103120.0,2e-07],[103080.0,0.16836751],[103070.0,3e-07],[103060.0,0.9632131],[103050.0,1.06691188]],[[103130.0,0.90585303],[103140.0,0.78551514],[103150.0,1.795992],[103160.0,0.23567406],[103170.0,0.03760532]]]
["bitfinex","BTCUSD",1737688759165,[[103070.0,1.41006829],[103060.0,1.60241734],[103050.0,0.02],[103040.0,0.388172],[103030.0,0.46112521]],[[103080.0,0.00029883],[103110.0,0.484944],[103120.0,0.34087887],[103130.0,0.193932],[103140.0,0.25241949]]]
["bitfinex","BTCUSD",1737688777056,[[103110.0,0.24834729],[103100.0,0.67953628],[103090.0,1.28387854],[103080.0,0.31342077],[103070.0,0.70504978]],[[103120.0,0.12047182],[103130.0,0.72873187],[103140.0,0.35960251],[103150.0,0.275396],[103160.0,0.04927698]]]
["bitfinex","BTCUSD",1737688826337,[[103110.0,0.0001422],[103090.0,0.15],[103080.0,0.16306751],[103070.0,0.688521],[103060.0,1.28056263]],[[103120.0,0.38741457],[103130.0,0.85409793],[103140.0,0.10149923],[103150.0,0.773305],[103160.0,0.0543021]]]
["bitfinex","BTCUSD",1737688853112,[[103110.0,0.37104729],[103100.0,0.2911212],[103090.0,1.00353129],[103080.0,0.5513623],[103070.0,0.89170947]],[[103120.0,0.29123983],[103130.0,0.69982131],[103140.0,0.19361149],[103150.0,0.291797],[103160.0,0.57565561]]]
["bitfinex","BTCUSD",1737688911400,[[103030.0,0.08264963],[103020.0,0.0001421],[103010.0,0.05084339],[103000.0,0.31678369],[102990.0,0.3112622]],[[103040.0,0.22816987],[103050.0,0.9621488],[103060.0,2.19776343],[103070.0,0.48761],[103080.0,0.485079]]]
["bitfinex","BTCUSD",1737688964858,[[103030.0,0.5652207],[103020.0,0.79522543],[103010.0,0.15840989],[103000.0,0.85537441],[102990.0,0.68533198]],[[103040.0,0.09834804],[103050.0,0.582265],[103060.0,0.31214035],[103070.0,0.13],[103080.0,0.33159043]]]
["bitfinex","BTCUSD",1737689003077,[[103030.0,9.3e-07],[103020.0,0.0001421],[103010.0,0.00094339],[103000.0,0.2914032],[102990.0,0.70626569]],[[103040.0,0.27791739],[103050.0,0.9039169],[103060.0,0.58986476],[103070.0,0.194048],[103080.0,0.15623721]]]
["bitfinex","BTCUSD",1737689019658,[[103030.0,9.3e-07],[103020.0,0.0001421],[103010.0,0.00094339],[103000.0,0.1501422],[102990.0,0.6849789]],[[103040.0,0.3834999],[103050.0,0.80573996],[103060.0,0.59992083],[103070.0,0.194048],[103080.0,1.71116985]]]
["bitfinex","BTCUSD",1737689068995,[[102940.0,0.00981719],[102920.0,0.0001423],[102910.0,0.08006064],[102890.0,0.14776],[102880.0,0.583159]],[[102960.0,0.55779707],[102970.0,0.78679675],[102980.0,1.7718486],[103000.0,0.3273]]]
["bitfinex","BTCUSD",1737689104732,[[102720.0,0.23074729],[102710.0,0.292074],[102700.0,0.689456],[102690.0,0.22584995],[102680.0,0.61275066]],[[102730.0,0.0978371],[102740.0,0.74777566],[102760.0,0.39731466],[102770.0,0.24379349],[102780.0,0.25103993]]]
["bitfinex","BTCUSD",1737689133930,[[102790.0,0.09849686],[102780.0,0.0815],[102770.0,0.835096],[102760.0,0.20558175],[102750.0,0.314646]],[[102800.0,0.301844],[102810.0,0.43766113],[102820.0,0.50231098],[102830.0,0.40930183],[102840.0,0.22210098]]]
["bitfinex","BTCUSD",1737689161895,[[102790.0,0.76339781],[102780.0,0.826708],[102770.0,0.16173748],[102760.0,0.67688421],[102750.0,0.28148216]],[[102800.0,0.00029904],[102820.0,0.43970746],[102830.0,0.20441168],[102840.0,0.42919171],[102860.0,0.23910457]]]
["bitfinex","BTCUSD",1737689202772,[[103020.0,0.30035812],[103010.0,0.097077],[103000.0,0.688319],[102990.0,0.07064],[102980.0,0.394195]],[[103030.0,0.097066],[103040.0,0.87251556],[103050.0,0.20395422],[103060.0,0.02012391],[103070.0,0.23316225]]]
["bitfinex","BTCUSD",1737689228556,[[103170.0,0.506927],[103160.0,0.43757614],[103150.0,0.84026686],[103140.0,0.0799],[103130.0,0.25041538]],[[103180.0,0.00029842],[103190.0,0.2],[103210.0,0.30670972],[103220.0,0.241766],[103230.0,0.26779161]]]
["bitfinex","BTCUSD",1737689264362,[[103420.0,0.51704029],[103410.0,0.580182],[103400.0,0.1],[103390.0,0.01],[103380.0,0.48100778]],[[103430.0,0.04604767],[103440.0,0.000298],[103450.0,0.24950672],[103460.0,0.000298],[103470.0,0.193297]]]
["bitfinex","BTCUSD",1737689302412,[[103700.0,0.09734729],[103690.0,0.3],[103680.0,0.289334],[103670.0,0.115],[103660.0,0.213927]],[[103710.0,0.096422],[103720.0,0.87222675],[103730.0,0.09274393],[103740.0,0.195492],[103750.0,0.02730858]]]
["bitfinex","BTCUSD",1737689323781,[[103720.0,0.14699137],[103710.0,0.023],[103700.0,0.7922945],[103690.0,0.272968],[103680.0,0.1464]],[[103740.0,0.578404],[103750.0,0.24791717],[103770.0,0.0125]]]
["bitfinex","BTCUSD",1737689332015,[[103660.0,0.00014865],[103640.0,0.02],[103630.0,0.31],[103620.0,0.562924],[103610.0,0.3424592]],[[103670.0,0.34437617],[103680.0,0.771648],[103700.0,0.192881],[103710.0,0.20228996],[103720.0,1.5125]]]
["bitfinex","BTCUSD",1737689364911,[[103520.0,0.14514729],[103510.0,0.4599653],[103500.0,0.773848],[103480.0,0.293273],[103470.0,0.2468683]],[[103530.0,0.2480192],[103540.0,0.482921],[103550.0,0.19315],[103560.0,0.193125],[103570.0,0.01236901]]]
["bitfinex","BTCUSD",1737689391595,[[103470.0,0.30085282],[103460.0,0.62843278],[103450.0,0.0001414],[103440.0,0.593331],[103430.0,0.22505846]],[[103490.0,0.289891],[103500.0,0.193248],[103510.0,0.4798912],[103520.0,0.04235414],[103530.0,0.28177059]]]
["bitfinex","BTCUSD",1737689430658,[[103580.0,0.31689029],[103570.0,0.879278],[103560.0,0.34846847],[103550.0,0.193143],[103540.0,0.25845619]],[[103590.0,0.00029883],[103600.0,0.096527],[103610.0,0.386086],[103620.0,0.193013],[103630.0,0.24846847]]]
["bitfinex","BTCUSD",1737689469662,[[103710.0,0.09734729],[103700.0,0.192851],[103690.0,0.4292],[103680.0,10.292899],[103670.0,0.24763502]],[[103720.0,0.01588078],[103730.0,0.38593562],[103740.0,0.00029904],[103750.0,0.46071617],[103760.0,0.15548731]]]
["bitfinex","BTCUSD",1737689484379,[[103680.0,5.38153026],[103590.0,0.1421761],[103580.0,0.0001421],[103570.0,0.081242],[103560.0,0.24763502]],[[103690.0,1.55987569],[103700.0,0.84949344],[103710.0,0.192846],[103720.0,1.50872478],[103730.0,0.48232862]]]
["bitfinex","BTCUSD",1737689529105,[[103640.0,0.1506381],[103630.0,0.0817],[103620.0,0.01893897],[103610.0,0.77614374],[103600.0,0.0001421]],[[103650.0,0.096478],[103660.0,0.771812],[103670.0,0.2236837],[103690.0,0.44117995]]]
["bitfinex","BTCUSD",1737689552907,[[103600.0,0.1335751],[103590.0,0.0966741],[103580.0,0.54742787],[103570.0,0.01972065],[103560.0,0.35425977]],[[103610.0,0.135145],[103620.0,0.579062],[103640.0,0.38441339],[103650.0,0.20315037],[103720.0,0.1157374]]]
["bitfinex","BTCUSD",1737689593434,[[103660.0,0.0454],[103640.0,0.0797],[103630.0,0.482457],[103620.0,0.44103096],[103610.0,0.29037329]],[[103670.0,0.1946006],[103680.0,0.801659],[103690.0,0.23177221],[103700.0,0.44118796],[103710.0,0.01063568]]]
["bitfinex","BTCUSD",1737689603753,[[103640.0,0.62309805],[103630.0,0.771929],[103620.0,0.31973929],[103610.0,0.52629501],[103600.0,0.48100778]],[[103650.0,0.00029883],[103670.0,0.00079431],[103680.0,0.482277],[103690.0,0.19318421],[103700.0,0.49977696]]]
["bitfinex","BTCUSD",1737689630041,[[103700.0,0.00014879],[103670.0,0.15],[103660.0,0.335504],[103650.0,0.71301061],[103640.0,0.0001422]],[[103710.0,0.22506791],[103720.0,0.771353],[103730.0,0.34847772],[103740.0,0.19308904],[103750.0,0.19307715]]]
["bitfinex","BTCUSD",1737689665134,[[103760.0,0.80145142],[103750.0,1.28837929],[103740.0,0.84974141],[103730.0,0.192796],[103720.0,0.64155677]],[[103770.0,0.00044721],[103810.0,0.289056],[103820.0,0.55000861],[103830.0,0.2083604],[103840.0,0.35477678]]]
["bitfinex","BTCUSD",1737689688254,[[103790.0,0.63306762],[103780.0,0.430416],[103770.0,0.192733],[103760.0,0.85751531],[103750.0,0.11919578]],[[103800.0,0.00049521],[103810.0,0.289056],[103820.0,0.54984964],[103830.0,0.10161838],[103840.0,0.44500307]]]
["bitfinex","BTCUSD",1737689723976,[[103830.0,0.15],[103820.0,0.14673695],[103810.0,0.80050229],[103800.0,0.00029055],[103790.0,0.192696]],[[103840.0,0.288922],[103850.0,0.385194],[103860.0,0.28137],[103870.0,0.4694421],[103880.0,0.192533]]]
["bitfinex","BTCUSD",1737689770342,[[103880.0,0.001],[103870.0,0.1982],[103860.0,0.481384],[103840.0,0.29376463],[103830.0,0.02]],[[103890.0,0.45624355],[103900.0,0.38545387],[103910.0,0.22277862],[103920.0,0.36281263],[103930.0,0.0920374]]]
["bitfinex","BTCUSD",1737689788827,[[103950.0,0.52020722],[103940.0,0.462707],[103930.0,0.192424],[103920.0,0.54154529],[103910.0,0.202458]],[[103960.0,0.00014836],[103980.0,0.480867],[103990.0,0.35308917],[104000.0,0.20342081],[104010.0,0.12431038]]]
["bitfinex","BTCUSD",1737689823976,[[104250.0,0.19327029],[104240.0,0.3837],[104230.0,0.40201733],[104220.0,0.25090832],[104210.0,0.13]],[[104260.0,0.00100594],[104270.0,0.000298],[104280.0,0.43749102],[104290.0,0.191778],[104300.0,0.0306095]]]
["bitfinex","BTCUSD",1737689832515,[[104150.0,0.30195477],[104140.0,0.25734503],[104120.0,0.1922246],[104110.0,0.30957],[104100.0,0.24570002]],[[104170.0,0.096002],[104180.0,0.43769002],[104200.0,0.201938],[104210.0,0.11734729],[104220.0,0.237105]]]
["bitfinex","BTCUSD",1737689880159,[[104150.0,0.438029],[104140.0,0.319341],[104130.0,0.25944606],[104120.0,0.1922086],[104110.0,0.31930139]],[[104170.0,0.3418449],[104180.0,0.39426862],[104190.0,0.01],[104200.0,0.339442],[104210.0,0.02961518]]]
["bitfinex","BTCUSD",1737689907479,[[104200.0,0.15],[104190.0,0.671803],[104180.0,0.14364729],[104170.0,0.2812765],[104160.0,0.192001]],[[104210.0,0.34210206],[104220.0,0.575734],[104240.0,0.269478],[104250.0,0.0816345],[104260.0,0.23051504]]]
["bitfinex","BTCUSD",1737689944678,[[104140.0,0.15],[104130.0,0.57761659],[104120.0,0.34465064],[104110.0,0.192103],[104100.0,0.1922603]],[[104150.0,0.25633276],[104160.0,0.67341229],[104180.0,0.31449357],[104190.0,0.25769842],[104200.0,0.45225776]]]
["bitfinex","BTCUSD",1737689954747,[[104100.0,0.00029045],[104090.0,0.09607],[104080.0,0.39410122],[104070.0,0.28831523],[104060.0,0.2383343]],[[104110.0,0.25536976],[104120.0,0.83295205],[104130.0,0.28880601],[104140.0,0.03260086],[104150.0,0.278943]]]
["bitfinex","BTCUSD",1737689993281,[[104200.0,0.5211259],[104190.0,0.317144],[104180.0,0.191974],[104170.0,0.3],[104160.0,0.2221412]],[[104220.0,0.25526876],[104230.0,0.383783],[104240.0,0.30893638],[104250.0,0.37007539],[104260.0,0.00029904]]]
["bitfinex","BTCUSD",1737690026736,[[104180.0,0.19333429],[104170.0,0.8480132],[104160.0,0.1278],[104150.0,0.2118233],[104140.0,0.85754303]],[[104190.0,0.00277055],[104210.0,0.09596],[104220.0,0.383817],[104230.0,0.43739403],[104240.0,0.284467]]]
["bitfinex","BTCUSD",1737690052271,[[104120.0,0.288111],[104110.0,0.322049],[104100.0,0.01973466],[104090.0,0.492134],[104080.0,0.37046897]],[[104150.0,0.43748033],[104160.0,0.192021],[104170.0,0.19469458],[104180.0,0.260394],[104190.0,0.16797448]]]
["bitfinex","BTCUSD",1737690094957,[[104070.0,0.0001422],[104060.0,0.00973382],[104050.0,0.0771423],[104040.0,0.06633285],[104030.0,0.0001417]],[[104080.0,0.25676362],[104100.0,0.03],[104110.0,0.0754],[104120.0,0.24845857],[104140.0,0.16892821]]]
["bitfinex","BTCUSD",1737690119836,[[104050.0,0.0001423],[104040.0,0.0001423],[104030.0,0.5625407],[104020.0,0.05673262],[104010.0,0.1924309]],[[104060.0,0.099098],[104070.0,0.92833607],[104080.0,0.01976571],[104090.0,0.192149],[104100.0,0.39564702]]]
["bitfinex","BTCUSD",1737690128493,[[104060.0,0.24464579],[104050.0,0.6239513],[104040.0,0.0001423],[104030.0,0.21162701],[104020.0,0.35182363]],[[104070.0,0.00114774],[104080.0,0.48043],[104090.0,0.35156333],[104100.0,0.192123],[104110.0,0.29860404]]]
["bitfinex","BTCUSD",1737690180168,[[104210.0,0.57459772],[104200.0,0.95712333],[104190.0,0.591945],[104180.0,0.26837363],[104160.0,1.06221278]],[[104220.0,0.00044684],[104250.0,0.01073312],[104260.0,0.00029904],[104270.0,0.38393004],[104280.0,0.47571437]]]
["bitfinex","BTCUSD",1737690193821,[[104190.0,0.0001421],[104160.0,0.287997],[104150.0,0.53162388],[104140.0,0.192046],[103690.0,60.04]],[[104200.0,0.54467662],[104210.0,0.383854],[104220.0,0.33425884],[104230.0,0.22407448],[104240.0,0.35128333]]]
["bitfinex","BTCUSD",1737690232490,[[104170.0,0.15],[104160.0,0.0001421],[104150.0,0.6170553],[104140.0,0.21127847],[104130.0,0.1922062]],[[104180.0,0.28797],[104190.0,0.44973462],[104200.0,0.35165675],[104210.0,0.04173457],[104220.0,0.29657164]]]
["bitfinex","BTCUSD",1737690255562,[[104130.0,0.00029035],[104100.0,0.15],[104090.0,0.289689],[104080.0,0.52320427],[104070.0,0.0001423]],[[104140.0,0.50067045],[104150.0,0.76818],[104160.0,0.59583846],[104170.0,0.30050893],[104180.0,0.493542]]]
["bitfinex","BTCUSD",1737690292302,[[104110.0,0.26070035],[104100.0,0.72139229],[104090.0,0.00177033],[104080.0,0.31799281],[104070.0,0.7424163]],[[104120.0,0.01],[104130.0,0.68290942],[104140.0,0.00029862],[104150.0,0.192034],[104160.0,0.50803566]]]
["bitfinex","BTCUSD",1737690322255,[[104110.0,0.0001422],[104100.0,0.01066828],[104090.0,0.5141752],[104080.0,0.01974913],[104070.0,1.84805284]],[[104120.0,0.11396345],[104130.0,0.73566354],[104140.0,0.005],[104150.0,0.239634],[104160.0,0.35659505]]]
["bitfinex","BTCUSD",1737690363533,[[104090.0,0.24523869],[104080.0,0.903385],[104070.0,0.47974208],[104060.0,0.292196],[104050.0,0.22336791]],[[104100.0,0.00829883],[104130.0,0.25577708],[104140.0,0.57648062],[104160.0,0.42705608],[104170.0,0.0795]]]
["bitfinex","BTCUSD",1737690405241,[[104090.0,0.0034],[104070.0,0.01273452],[104060.0,0.0488423],[104050.0,0.9466423],[104040.0,0.0001423]],[[104100.0,0.34339048],[104110.0,0.768476],[104120.0,0.26533724],[104130.0,0.21474887],[104140.0,0.25740897]]]
["bitfinex","BTCUSD",1737690433752,[[104090.0,0.16559202],[104080.0,0.0787],[104070.0,0.20136641],[104060.0,2.0265423],[104050.0,0.12063152]],[[104100.0,0.00829883],[104120.0,0.08580659],[104130.0,0.096042],[104140.0,0.5439237],[104150.0,0.28748549]]]
["bitfinex","BTCUSD",1737690453387,[[104090.0,0.0034],[104060.0,0.0001423],[104050.0,0.1277423],[104040.0,0.0001423],[104030.0,0.11643697]],[[104100.0,0.45709766],[104110.0,0.854267],[104120.0,0.05061373],[104130.0,0.192071],[104140.0,0.11716701]]]
["bitfinex","BTCUSD",1737690493019,[[104080.0,1.09851863],[104070.0,0.13629527],[104060.0,0.31901347],[104050.0,0.9634423],[104040.0,0.48115008]],[[104090.0,0.0181927],[104100.0,0.00029883],[104130.0,0.096034],[104140.0,0.77978355],[104150.0,0.269533]]]
["bitfinex","BTCUSD",1737690521670,[[104020.0,0.0021423],[104000.0,0.0001422],[103980.0,0.0761421],[103970.0,0.143274],[103940.0,1.05310529]],[[104030.0,0.5380294],[104040.0,0.84937354],[104070.0,0.91654199],[104080.0,1.94701213],[104090.0,0.19253862]]]
["bitfinex","BTCUSD",1737690564818,[[103990.0,0.01536313],[103980.0,0.0001421],[103960.0,0.1255423],[103950.0,0.0001423],[103940.0,6e-05]],[[104000.0,0.30879556],[104010.0,0.90551127],[104020.0,0.38523453],[104030.0,0.40640872],[104050.0,0.51143551]]]
["bitfinex","BTCUSD",1737690596717,[[103980.0,0.00114295],[103970.0,0.0454],[103960.0,0.09138556],[103950.0,0.0001423],[103940.0,0.17960484]],[[103990.0,0.100163],[104000.0,0.92946261],[104010.0,0.03044913],[104020.0,0.248575],[104030.0,0.42652092]]]
["bitfinex","BTCUSD",1737690643892,[[103960.0,0.00011327],[103950.0,0.0001423],[103940.0,6e-05],[103920.0,0.327424],[103910.0,0.05999011]],[[103970.0,0.68573071],[103980.0,0.782836],[103990.0,1.13566487],[104000.0,0.4858779],[104010.0,0.15]]]
["bitfinex","BTCUSD",1737690692223,[[103960.0,0.0001483],[103950.0,0.0064051],[103940.0,0.0752],[103930.0,0.08703968],[103920.0,0.02384412]],[[103970.0,0.09747983],[103980.0,0.73696033],[103990.0,0.0794],[104000.0,0.40070937],[104010.0,0.2615218]]]
["bitfinex","BTCUSD",1737690724301,[[103960.0,0.00664541],[103950.0,0.0785],[103940.0,0.0479],[103920.0,0.68057834],[103900.0,0.40815104]],[[103970.0,0.09747983],[103980.0,0.68369022],[103990.0,0.0795],[104000.0,0.32499834],[104010.0,0.35732822]]]
["bitfinex","BTCUSD",1737690780174,[[103920.0,0.41929025],[103910.0,0.00761145],[103900.0,0.126087],[103890.0,0.0101423],[103880.0,1.7422718]],[[103930.0,0.00129883],[103950.0,0.29904422],[103970.0,0.19266483],[103980.0,0.41821318],[103990.0,0.0782]]]
["bitfinex","BTCUSD",1737690814286,[[104010.0,0.003],[104000.0,0.008],[103990.0,0.05651556],[103980.0,0.11189319],[103970.0,0.45963422]],[[104020.0,0.20276922],[104030.0,0.75677181],[104040.0,0.34867405],[104050.0,0.20017775],[104060.0,0.27404892]]]
["bitfinex","BTCUSD",1737690850970,[[104070.0,0.64101143],[104050.0,0.078],[104040.0,1.017216],[104030.0,0.576725],[104020.0,0.00805173]],[[104080.0,0.57312371],[104090.0,0.6636004],[104100.0,0.71293645],[104110.0,0.61416167],[104120.0,0.05440119]]]
["bitfinex","BTCUSD",1737690862492,[[104070.0,1.12102947],[104050.0,0.078],[104040.0,0.9111],[104030.0,0.30654633],[104020.0,0.384518]],[[104080.0,0.68515413],[104090.0,0.6241004],[104100.0,0.67205711],[104110.0,0.422698],[104120.0,0.09856853]]]
["bitfinex","BTCUSD",1737690927657,[[103990.0,3.5e-07],[103980.0,0.1238],[103970.0,0.42777143],[103960.0,0.0001419],[103950.0,0.02278905]],[[104000.0,1.26192082],[104010.0,0.77913175],[104020.0,0.32415235],[104030.0,0.5925719],[104040.0,1.29645573]]]
["bitfinex","BTCUSD",1737690954185,[[103980.0,9.9e-07],[103960.0,0.0808419],[103950.0,0.3676347],[103940.0,0.3380671],[103930.0,0.60719216]],[[103990.0,1.1564822],[104000.0,0.96875185],[104010.0,0.18043494],[104020.0,0.4922524],[104030.0,1.43161331]]]
["bitfinex","BTCUSD",1737690988597,[[103970.0,0.4955347],[103960.0,1.63377935],[103950.0,0.384777],[103940.0,1.0558551],[103930.0,0.21934942]],[[103980.0,0.30956385],[103990.0,0.78217267],[104000.0,0.03060758],[104010.0,0.31815128],[104020.0,0.39599945]]]
["bitfinex","BTCUSD",1737691020182,[[103980.0,0.72987562],[103970.0,0.3231423],[103960.0,2.30476928],[103950.0,0.384772],[103940.0,0.21162633]],[[103990.0,0.3678636],[104000.0,0.85788608],[104010.0,0.1545802],[104020.0,0.40470416],[104030.0,0.02490202]]]
["bitfinex","BTCUSD",1737691069667,[[103940.0,0.11553233],[103930.0,0.0794],[103920.0,0.0455423],[103910.0,1.18739777],[103890.0,0.4813913]],[[103950.0,1.07747174],[103960.0,0.802585],[103970.0,0.56467288],[103980.0,2.41867094],[103990.0,0.68847772]]]
["bitfinex","BTCUSD",1737691098462,[[103930.0,1.02856099],[103920.0,0.769769],[103910.0,0.0001423],[103900.0,1.38987377],[103890.0,0.23187868]],[[103940.0,0.11164612],[103950.0,9.491e-05],[103960.0,0.67198732],[103970.0,0.19267083],[103980.0,0.319748]]]
["bitfinex","BTCUSD",1737691153920,[[103930.0,0.6809423],[103920.0,0.288682],[103910.0,0.3850813],[103900.0,0.33342518],[103890.0,1.06690777]],[[103940.0,0.33858671],[103950.0,0.71417423],[103960.0,0.3687607],[103970.0,0.24654946],[103980.0,0.245086]]]
["bitfinex","BTCUSD",1737691175946,[[103930.0,0.9237603],[103920.0,0.577351],[103910.0,1.07654093],[103900.0,0.53531352],[103890.0,0.12687389]],[[103940.0,0.19816577],[103950.0,0.5878505],[103960.0,0.22217983],[103970.0,0.31446583],[103980.0,0.16523759]]]
["bitfinex","BTCUSD",1737691238841,[[103910.0,0.66671419],[103900.0,0.7700643],[103890.0,0.0101423],[103880.0,1.19753679],[103870.0,0.53663015]],[[103920.0,0.10864612],[103930.0,0.10673159],[103940.0,0.4715679],[103950.0,0.19880147],[103960.0,0.33867054]]]
["bitfinex","BTCUSD",1737691252514,[[103930.0,0.25718355],[103920.0,0.652625],[103910.0,1.87125172],[103900.0,0.01917118],[103890.0,0.2026493]],[[103940.0,0.30776998],[103950.0,0.6840705],[103960.0,0.21301307],[103970.0,0.20260463],[103980.0,0.24205569]]]
["bitfinex","BTCUSD",1737691291035,[[103890.0,0.43342327],[103880.0,0.0158718],[103870.0,0.09150775],[103860.0,0.52868235],[103850.0,1.38990068]],[[103900.0,1.18581119],[103910.0,0.83816966],[103920.0,0.1014],[103930.0,0.56230986],[103940.0,0.48134783]]]
["bitfinex","BTCUSD",1737691324509,[[103870.0,0.14080722],[103860.0,0.84488717],[103850.0,0.39610271],[103840.0,0.01095595],[103830.0,0.29934959]],[[103880.0,0.31122145],[103890.0,0.69415442],[103900.0,0.21170172],[103910.0,0.24192504],[103920.0,0.44379902]]]
["bitfinex","BTCUSD",1737691368420,[[103930.0,0.63152284],[103920.0,1.633073],[103910.0,0.33349463],[103900.0,0.31935279],[103890.0,0.192497]],[[103940.0,0.01329883],[103950.0,0.39533259],[103960.0,0.384773],[103970.0,0.1417427],[103980.0,0.43457999]]]
["bitfinex","BTCUSD",1737691395679,[[103900.0,0.00114119],[103880.0,0.0001422],[103870.0,0.6902423],[103860.0,0.01010795],[103850.0,0.6238913]],[[103910.0,1.358386],[103920.0,0.86614152],[103930.0,1.08257324],[103940.0,0.20779888],[103950.0,1.77523021]]]
["bitfinex","BTCUSD",1737691445491,[[103850.0,0.54116192],[103840.0,0.1254],[103820.0,0.29003525],[103810.0,0.71807834],[103800.0,1.07554148]],[[103860.0,1.14409347],[103870.0,0.90625838],[103880.0,0.02029883],[103890.0,0.49242064],[103900.0,0.79611014]]]
["bitfinex","BTCUSD",1737691469257,[[103850.0,0.78272747],[103840.0,0.145898],[103830.0,0.577841],[103820.0,0.00109825],[103810.0,0.52573515]],[[103860.0,3.12517708],[103870.0,0.79955176],[103880.0,0.04292545],[103890.0,0.61914066],[103900.0,0.94117715]]]
["bitfinex","BTCUSD",1737691525226,[[103850.0,2.28078136],[103840.0,0.87179],[103830.0,0.10673159],[103820.0,0.40199454],[103810.0,0.3001423]],[[103860.0,1.22545735],[103870.0,0.00029883],[103880.0,0.04969883],[103890.0,0.0817],[103900.0,0.10673159]]]
["bitfinex","BTCUSD",1737691544700,[[103850.0,2.38317934],[103840.0,0.77039],[103830.0,0.41937159],[103820.0,0.48635763],[103810.0,0.07674525]],[[103860.0,0.79242788],[103870.0,0.00029883],[103880.0,0.08259883],[103890.0,0.0487],[103910.0,0.00029862]]]
["bitfinex","BTCUSD",1737691617860,[[103860.0,0.16310775],[103850.0,0.76694382],[103840.0,0.0462],[103830.0,1.50455132],[103820.0,0.22372363]],[[103870.0,0.19491991],[103880.0,0.76744621],[103890.0,0.35535428],[103900.0,0.10540349],[103910.0,0.20529562]]]
["bitfinex","BTCUSD",1737691635847,[[103860.0,1.02093804],[103850.0,0.91765841],[103830.0,0.51132449],[103820.0,1.20496497],[103640.0,0.323]],[[103870.0,0.00129862],[103880.0,0.00029862],[103890.0,0.18268481],[103900.0,0.68423859],[103910.0,0.14121688]]]
["bitfinex","BTCUSD",1737691683596,[[103900.0,1.01991402],[103890.0,0.90580681],[103880.0,0.0001422],[103870.0,1.29794834],[103860.0,0.3001422]],[[103910.0,0.00134806],[103940.0,0.09651583],[103950.0,0.81236559],[103960.0,0.192384],[103970.0,0.00981217]]]
["bitfinex","BTCUSD",1737691715549,[[103900.0,0.80131155],[103890.0,0.82633281],[103880.0,0.18197379],[103870.0,1.10550986],[103860.0,0.62243579]],[[103910.0,0.00109304],[103920.0,0.048],[103930.0,0.66684259],[103940.0,0.27914964],[103950.0,0.10673159]]]
["bitfinex","BTCUSD",1737691772229,[[103910.0,0.151],[103900.0,0.0963882],[103890.0,0.58746155],[103880.0,0.6290251],[103870.0,1.50501882]],[[103920.0,0.4613045],[103930.0,0.77922027],[103940.0,0.14493162],[103950.0,0.50382059],[103970.0,0.50786445]]]
["bitfinex","BTCUSD",1737691835051,[[103990.0,0.003],[103980.0,0.5401],[103970.0,0.0963212],[103960.0,0.29488508],[103950.0,0.8633]],[[104000.0,0.47482668],[104010.0,0.87623542],[104020.0,0.00029862],[104030.0,0.44608176],[104040.0,0.00029862]]]
["bitfinex","BTCUSD",1737691857723,[[104070.0,2.03653343],[104060.0,0.725848],[104050.0,0.23801304],[104040.0,1.31146591],[104030.0,0.58063]],[[104080.0,0.00079335],[104100.0,0.00029862],[104110.0,0.00029862],[104130.0,0.77612345],[104140.0,0.20166106]]]
["bitfinex","BTCUSD",1737691902611,[[104100.0,0.000142],[104080.0,0.56632426],[104070.0,0.20213655],[104060.0,1.102192],[104050.0,1.14069953]],[[104110.0,0.32547895],[104120.0,0.768388],[104130.0,0.42380959],[104140.0,0.22164661],[104150.0,0.03487222]]]
["bitfinex","BTCUSD",1737691933279,[[104060.0,0.22594],[104050.0,0.59611884],[104040.0,0.192231],[104030.0,1.20506612],[104020.0,1.78540371]],[[104070.0,0.00014826],[104080.0,0.77932559],[104090.0,0.20170386],[104100.0,0.1462327],[104110.0,0.32380662]]]
["bitfinex","BTCUSD",1737692016282,[[104060.0,0.00263673],[104050.0,0.0823],[104040.0,0.50000673],[104030.0,1.12361906],[104020.0,1.14075953]],[[104070.0,0.28191533],[104080.0,0.91402304],[104090.0,0.05471827],[104100.0,0.30178732],[104110.0,0.27765975]]]
["bitfinex","BTCUSD",1737692055430,[[104040.0,0.0818],[104030.0,0.288373],[104020.0,0.99178188],[104010.0,0.192273],[104000.0,0.0194403]],[[104050.0,0.51522171],[104060.0,0.58601942],[104070.0,0.2311554],[104130.0,0.80168],[104150.0,0.95394759]]]
["bitfinex","BTCUSD",1737692061935,[[104040.0,0.0021422],[104020.0,0.07769046],[104010.0,0.0499],[104000.0,0.636253],[103990.0,0.39473165]],[[104050.0,0.72150371],[104060.0,0.66641942],[104070.0,0.00029862],[104080.0,0.46957813],[104090.0,0.17268394]]]
["bitfinex","BTCUSD",1737692123090,[[104030.0,0.77743375],[104020.0,0.77873186],[104010.0,1.31204478],[104000.0,1.38433688],[103990.0,0.0001421]],[[104040.0,0.00029883],[104060.0,0.48080662],[104070.0,0.29902704],[104080.0,0.32332725],[104090.0,0.2313642]]]
["bitfinex","BTCUSD",1737692187873,[[104030.0,3.78518341],[104020.0,0.00029046],[104000.0,0.49072655],[103990.0,0.1924581],[103980.0,0.192486]],[[104040.0,0.44485096],[104050.0,0.99042834],[104060.0,0.15706372],[104070.0,0.46100162],[104080.0,0.02344054]]]
["bitfinex","BTCUSD",1737692238154,[[104080.0,0.0805],[104070.0,0.1996422],[104060.0,0.64616355],[104050.0,0.576645],[104040.0,1.66441057]],[[104090.0,0.53698104],[104100.0,0.51110263],[104110.0,0.28120862],[104120.0,0.430792],[104130.0,0.13909053]]]
["bitfinex","BTCUSD",1737692284093,[[104040.0,1.73674121],[104030.0,0.0495422],[104020.0,0.0001422],[104010.0,0.00996555],[104000.0,0.673034]],[[104050.0,0.50481651],[104060.0,0.815645],[104070.0,0.4900707],[104080.0,0.82165664],[104090.0,0.27798006]]]
["bitfinex","BTCUSD",1737692317983,[[104090.0,0.92513555],[104080.0,0.77826244],[104070.0,0.16445479],[104060.0,1.3886232],[104050.0,0.212211]],[[104100.0,0.00029821],[104110.0,0.00029862],[104120.0,0.58678142],[104130.0,0.31580107],[104140.0,0.26667085]]]
["bitfinex","BTCUSD",1737692385780,[[104060.0,0.4161422],[104050.0,0.19145713],[104040.0,2.2408679],[104030.0,0.1246422],[104020.0,1.50422781]],[[104070.0,0.36118071],[104080.0,0.635311],[104090.0,0.203822],[104100.0,0.33418521],[104110.0,0.00029862]]]
["bitfinex","BTCUSD",1737692397347,[[104050.0,0.79717255],[104040.0,2.3195639],[104030.0,0.2378942],[104020.0,0.65092781],[104010.0,1.16211542]],[[104060.0,0.09734729],[104070.0,0.39517439],[104080.0,0.461336],[104090.0,0.24117578],[104100.0,0.11848263]]]
["bitfinex","BTCUSD",1737692465665,[[103990.0,0.28870167],[103980.0,0.096312],[103970.0,0.0001422],[103960.0,0.0001422],[103950.0,0.3189005]],[[104000.0,0.32904471],[104010.0,0.576911],[104020.0,0.02866482],[104030.0,0.36691381],[104040.0,0.13243282]]]
["bitfinex","BTCUSD",1737692486413,[[103990.0,0.68110167],[103980.0,0.480973],[103970.0,0.00959037],[103960.0,0.1925232],[103950.0,0.30908642]],[[104000.0,0.31104471],[104010.0,0.57691],[104020.0,0.24158385],[104030.0,0.32811381],[104040.0,0.33758242]]]
["bitfinex","BTCUSD",1737692572532,[[103990.0,3e-07],[103980.0,0.00029026],[103970.0,0.1273422],[103960.0,0.01010775],[103950.0,0.540242]],[[104000.0,1.26877636],[104010.0,0.79788478],[104020.0,0.20409083],[104030.0,0.2883243],[104040.0,0.21685069]]]
["bitfinex","BTCUSD",1737692586728,[[103990.0,3e-07],[103980.0,0.08089026],[103970.0,0.05810775],[103960.0,0.6364322],[103950.0,0.577306]],[[104000.0,1.06634354],[104010.0,1.0059092],[104020.0,1.77862764],[104030.0,0.22815589],[104040.0,0.19232]]]
["bitfinex","BTCUSD",1737692631231,[[103940.0,0.12470072],[103930.0,0.01010775],[103920.0,0.6364692],[103910.0,0.5350682],[103900.0,0.00976722]],[[103950.0,0.4323837],[103960.0,0.80181743],[103970.0,0.28843181],[103980.0,0.37674253],[103990.0,0.63864415]]]
["bitfinex","BTCUSD",1737692667925,[[103940.0,0.82156627],[103930.0,0.0963542],[103920.0,0.20199327],[103910.0,0.1926032],[103900.0,0.14528836]],[[103950.0,0.31051125],[103960.0,0.58797043],[103970.0,0.02940807],[103980.0,0.31901313],[103990.0,0.34891134]]]
["bitfinex","BTCUSD",1737692729722,[[103990.0,0.002],[103980.0,0.64623655],[103970.0,0.7140105],[103960.0,0.192372],[103950.0,0.03921588]],[[104000.0,0.31261227],[104010.0,0.97716513],[104020.0,0.02925905],[104030.0,0.28921352],[104040.0,1.73072]]]
["bitfinex","BTCUSD",1737692745054,[[103990.0,0.18572855],[103980.0,0.622612],[103970.0,0.5401],[103960.0,0.30893559],[103950.0,0.32827701]],[[104000.0,0.21594714],[104010.0,0.68356013],[104020.0,0.27399024],[104030.0,0.11710693],[104040.0,0.36611401]]]
["bitfinex","BTCUSD",1737692828491,[[103940.0,0.77976887],[103930.0,0.89626927],[103920.0,0.0201422],[103910.0,0.40415232],[103900.0,0.00976722]],[[103950.0,0.00929862],[103970.0,0.096182],[103980.0,0.76978494],[103990.0,0.03909862],[104000.0,0.26634683]]]
["bitfinex","BTCUSD",1737692851387,[[103940.0,0.00249432],[103930.0,0.0001422],[103920.0,0.8632422],[103910.0,0.13630775],[103900.0,0.30832756]],[[103950.0,1.24700805],[103960.0,0.85757633],[103970.0,0.13985826],[103980.0,2.33130604],[103990.0,0.11162876]]]
["bitfinex","BTCUSD",1737692925517,[[103990.0,0.45994097],[103980.0,1.77308913],[103970.0,0.20199584],[103960.0,0.21159916],[103950.0,0.87638118]],[[104000.0,0.00029883],[104020.0,0.00029883],[104030.0,0.10583797],[104040.0,0.57703183],[104050.0,0.44367757]]]
["bitfinex","BTCUSD",1737692942687,[[103990.0,1.39171149],[103980.0,0.92557341],[103970.0,1.055647],[103960.0,1.06725816],[103950.0,0.11796733]],[[104000.0,0.00129883],[104020.0,0.00029883],[104030.0,0.56835197],[104040.0,0.33830296],[104050.0,0.19251383]]]
["bitfinex","BTCUSD",1737693005861,[[103990.0,1.12081551],[103980.0,0.77905628],[103970.0,0.10666513],[103960.0,1.29750651],[103950.0,0.19258807]],[[104000.0,0.00729862],[104010.0,0.096144],[104020.0,0.57713483],[104030.0,0.1958701],[104040.0,0.36692706]]]
["bitfinex","BTCUSD",1737693044644,[[104010.0,1.10355175],[104000.0,0.58665552],[103990.0,1.07519903],[103980.0,0.29899313],[103970.0,0.28813574]],[[104020.0,0.09869552],[104030.0,0.49035197],[104040.0,0.41780596],[104050.0,0.22171529],[104060.0,0.20353683]]]
["bitfinex","BTCUSD",1737693106693,[[103960.0,0.0001422],[103950.0,0.4493422],[103930.0,0.6862422],[103920.0,0.49204793],[103910.0,0.20222655]],[[103970.0,1.1058863],[103980.0,1.00322161],[103990.0,0.42144391],[104000.0,2.04096729],[104010.0,0.8205127]]]
["bitfinex","BTCUSD",1737693148290,[[103960.0,0.6678422],[103950.0,0.29869875],[103940.0,0.39434303],[103930.0,0.192423],[103920.0,0.07097965]],[[103970.0,0.27855156],[103980.0,0.85917416],[103990.0,0.02097432],[104000.0,0.56509317],[104010.0,0.31119862]]]
["bitfinex","BTCUSD",1737693213314,[[104060.0,1.35458897],[104050.0,0.77836359],[104040.0,0.99988332],[104030.0,0.21159905],[100380.0,0.002]],[[104070.0,0.006],[104090.0,0.09637183],[104100.0,0.38455721],[104110.0,0.44024184],[104120.0,0.00029862]]]
["bitfinex","BTCUSD",1737693274495,[[104080.0,1.13470264],[104070.0,0.8850203],[104060.0,0.8834421],[104050.0,0.49939963],[104040.0,0.10658332]],[[104090.0,0.00129883],[104100.0,0.00029821],[104110.0,0.09635762],[104120.0,0.69288662],[104130.0,0.32708722]]]
["bitfinex","BTCUSD",1737693286269,[[104080.0,1.13770264],[104070.0,0.86466804],[104060.0,0.97002542],[104050.0,0.38442],[104040.0,0.11658332]],[[104090.0,0.00029883],[104100.0,0.00029821],[104110.0,0.57320894],[104120.0,0.03969862],[104130.0,0.29865032]]]
["bitfinex","BTCUSD",1737693331826,[[104100.0,1.51474676],[104090.0,0.80834948],[104080.0,0.94953106],[104070.0,0.49107142],[104060.0,1.1762232]],[[104110.0,0.00044671],[104120.0,0.00029862],[104150.0,0.6183275],[104160.0,0.11608177],[104170.0,0.21229462]]]
["bitfinex","BTCUSD",1737693389377,[[104230.0,0.10604855],[104220.0,1.11128071],[104210.0,0.55943384],[104200.0,0.42534132],[104190.0,1.27749038]],[[104240.0,0.00301488],[104250.0,0.22830018],[104260.0,0.65412162],[104270.0,0.25082725],[104280.0,0.10600732]]]
["bitfinex","BTCUSD",1737693417251,[[104230.0,0.37152149],[104220.0,0.95979238],[104210.0,0.02908268],[104200.0,1.075222],[104190.0,0.62095732]],[[104240.0,0.00331309],[104250.0,0.11636986],[104260.0,0.00029862],[104270.0,0.479551],[104280.0,0.41850132]]]
["bitfinex","BTCUSD",1737693487179,[[104260.0,0.31162684],[104250.0,2.67227858],[104240.0,0.23067676],[104230.0,0.28892006],[104220.0,1.27124842]],[[104270.0,0.0156643],[104300.0,0.0006095],[104310.0,0.40453175],[104320.0,0.41292215],[104330.0,0.268602]]]
["bitfinex","BTCUSD",1737693496278,[[104290.0,0.003],[104280.0,0.29764755],[104270.0,0.461292],[104260.0,0.65867229],[104250.0,1.52856412]],[[104300.0,0.30305431],[104310.0,0.85234],[104320.0,0.0452],[104330.0,0.1917],[104340.0,0.35728071]]]
["bitfinex","BTCUSD",1737693554225,[[104250.0,0.1531422],[104240.0,0.22949655],[104230.0,0.575762],[104210.0,0.48983932],[104200.0,1.84179182]],[[104260.0,0.29424069],[104270.0,0.79555552],[104280.0,0.18530732],[104290.0,0.45166462],[104300.0,0.01154812]]]
["bitfinex","BTCUSD",1737693607773,[[104280.0,0.155],[104270.0,0.28026455],[104260.0,0.237613],[104250.0,1.7295422],[104240.0,0.12493094]],[[104290.0,0.20268491],[104300.0,0.65320312],[104310.0,0.35489632],[104320.0,0.27889],[104330.0,0.19266843]]]
["bitfinex","BTCUSD",1737693634934,[[104280.0,0.4978774],[104270.0,2.170605],[104260.0,0.04929124],[104250.0,0.81283552],[104240.0,0.3853314]],[[104290.0,0.00316926],[104300.0,0.00090812],[104310.0,0.009953],[104320.0,0.58532532],[104330.0,0.04895443]]]
["bitfinex","BTCUSD",1737693683383,[[104300.0,0.59279475],[104290.0,0.58489974],[104280.0,1.82158353],[104270.0,0.10600732],[104260.0,0.23498487]],[[104310.0,0.01276483],[104320.0,0.47019532],[104330.0,0.236806],[104340.0,0.30764145],[104350.0,0.20257682]]]
["bitfinex","BTCUSD",1737693702634,[[104300.0,0.55167646],[104290.0,0.87304632],[104280.0,0.02],[104270.0,1.6844506],[104260.0,0.87326387]],[[104310.0,0.01000229],[104340.0,0.29499845],[104350.0,0.65474274],[104360.0,0.191653],[104370.0,0.13880394]]]
["bitfinex","BTCUSD",1737693731769,[[104300.0,0.35844204],[104290.0,0.87304332],[104280.0,0.11482994],[104270.0,1.59895368],[104260.0,0.57326387]],[[104310.0,0.0226517],[104340.0,0.72267645],[104350.0,0.21245949],[104360.0,0.191646],[104370.0,0.51698648]]]
["bitfinex","BTCUSD",1737693777176,[[104400.0,0.21813229],[104390.0,24.47546334],[104380.0,0.21047209],[104370.0,0.29776742],[104360.0,0.85559315]],[[104410.0,0.02884615],[104420.0,0.15191786],[104430.0,0.58480532],[104440.0,0.273697],[104450.0,0.25233633]]]
["bitfinex","BTCUSD",1737693826611,[[104440.0,0.35306084],[104430.0,0.766008],[104420.0,0.501518],[104410.0,0.79542],[104400.0,0.10571286]],[[104450.0,0.00044627],[104460.0,0.00029862],[104480.0,0.05942382],[104490.0,0.00125305],[104500.0,0.43710129]]]
["bitfinex","BTCUSD",1737693843915,[[104460.0,0.19145],[104450.0,0.1246],[104440.0,0.31879584],[104430.0,0.34980937],[104420.0,0.20093822]],[[104490.0,0.36261101],[104500.0,0.20113027],[104510.0,0.01364],[104520.0,0.15830637],[104530.0,0.76003846]]]
["bitfinex","BTCUSD",1737693889386,[[104480.0,0.324412],[104470.0,0.623285],[104460.0,0.211458],[104450.0,0.02051422],[104440.0,0.36938747]],[[104490.0,0.102844],[104500.0,0.73267671],[104510.0,0.009725],[104520.0,0.38086492],[104530.0,0.19229042]]]
["bitfinex","BTCUSD",1737693912604,[[104550.0,0.37684085],[104540.0,0.41256555],[104530.0,0.10558686],[104510.0,0.191366],[104500.0,0.04099662]],[[104560.0,0.00029842],[104580.0,0.29683386],[104590.0,0.30422814],[104600.0,0.03937062]]]
["bitfinex","BTCUSD",1737693947455,[[104830.0,0.00049345],[104810.0,0.095409],[104800.0,0.60226065],[104780.0,0.00029757],[104770.0,0.270292]],[[104840.0,0.19273029],[104850.0,0.86236285],[104870.0,0.26931295],[104880.0,0.19164617],[104890.0,0.0001417]]]
["bitfinex","BTCUSD",1737693970175,[[104710.0,0.11540005],[104700.0,0.39193489],[104670.0,0.10334729],[104660.0,0.03029799],[104650.0,0.43355045]],[[104720.0,0.09734729],[104730.0,0.28755907],[104740.0,0.37404045],[104760.0,0.19115935],[104770.0,0.28603066]]]
["bitfinex","BTCUSD",1737694002896,[[104720.0,0.162],[104700.0,0.1053726],[104690.0,0.21097849],[104670.0,0.24244045],[104660.0,0.776891]],[[104730.0,0.28321691],[104740.0,0.8895734],[104760.0,0.4334544],[104770.0,0.19185517],[104790.0,0.27261548]]]
["bitfinex","BTCUSD",1737694012094,[[104690.0,0.09856645],[104680.0,0.573135],[104670.0,0.191068],[104660.0,0.191092],[104650.0,0.31974045]],[[104700.0,0.001],[104710.0,0.38386729],[104720.0,0.190993],[104730.0,0.1911269],[104740.0,0.39856119]]]
["bitfinex","BTCUSD",1737694060071,[[104580.0,0.09591799],[104570.0,0.57375],[104560.0,0.04299771],[104550.0,0.12320043],[104540.0,0.45328064]],[[104590.0,0.20795829],[104600.0,0.573656],[104610.0,0.49357464],[104620.0,0.00079428],[104630.0,0.211154]]]
["bitfinex","BTCUSD",1737694074156,[[104560.0,0.04299771],[104550.0,0.04460043],[104540.0,0.04590431],[104530.0,0.35030881],[104520.0,0.4317909]],[[104570.0,1.05638773],[104580.0,0.765021],[104590.0,0.17144605],[104600.0,0.65215335],[104610.0,0.01805862]]]
["bitfinex","BTCUSD",1737694109253,[[104610.0,0.15],[104600.0,0.009],[104590.0,0.286817],[104580.0,0.19136717],[104570.0,0.1913873]],[[104620.0,0.23962991],[104630.0,0.92273433],[104640.0,0.09],[104650.0,0.23066346],[104660.0,0.01073068]]]
["bitfinex","BTCUSD",1737694133603,[[104580.0,0.00028437],[104570.0,0.0001423],[104550.0,0.13524743],[104540.0,0.61982831],[104530.0,0.25463281]],[[104590.0,1.31614538],[104600.0,0.93293333],[104610.0,0.12897379],[104620.0,0.38264462],[104630.0,0.02902982]]]
["bitfinex","BTCUSD",1737694173886,[[104530.0,0.03660289],[104520.0,0.0491089],[104510.0,0.05071119],[104500.0,0.05251579],[104480.0,0.1499234]],[[104540.0,1.2456663],[104550.0,1.01573083],[104560.0,0.15857575],[104570.0,0.40150371],[104580.0,0.30784851]]]
["bitfinex","BTCUSD",1737694202826,[[104480.0,0.24585457],[104470.0,0.62994937],[104460.0,0.14648447],[104450.0,0.32849786],[104440.0,0.37716814]],[[104490.0,0.19534833],[104500.0,0.67975711],[104510.0,0.191369],[104520.0,0.10606694],[104530.0,0.38229281]]]
["bitfinex","BTCUSD",1737694233007,[[104480.0,0.23749677],[104470.0,0.85106965],[104460.0,1.35249488],[104450.0,0.65798177],[104440.0,0.60072316]],[[104490.0,0.00496248],[104510.0,0.607926],[104520.0,0.19185283],[104540.0,0.24266987],[104550.0,0.12589888]]]
["bitfinex","BTCUSD",1737694264110,[[104480.0,1.17456014],[104470.0,0.91632273],[104460.0,1.24356277],[104450.0,0.41405671],[104440.0,0.33240716]],[[104490.0,2.4e-07],[104500.0,0.172495],[104510.0,0.53703211],[104520.0,0.10606694],[104540.0,0.01915818]]]
["bitfinex","BTCUSD",1737694321704,[[104470.0,0.01822582],[104460.0,0.05726277],[104450.0,0.05902086],[104440.0,0.06062316],[104430.0,0.90508885]],[[104480.0,1.43574396],[104490.0,0.82502854],[104510.0,0.382746],[104520.0,0.21124591],[104530.0,0.30240587]]]
["bitfinex","BTCUSD",1737694332583,[[104470.0,0.73394682],[104460.0,0.82305077],[104450.0,0.22070027],[104440.0,1.67923236],[104430.0,0.18330596]],[[104480.0,0.00229883],[104490.0,0.095703],[104500.0,0.67974711],[104520.0,0.47187508],[104530.0,0.13023482]]]
["bitfinex","BTCUSD",1737694407947,[[104480.0,0.0021422],[104470.0,0.01673099],[104460.0,0.68006277],[104450.0,0.58379686],[104440.0,0.25211516]],[[104490.0,1.223095],[104500.0,0.765598],[104510.0,0.1589],[104520.0,0.49241338],[104530.0,0.27835117]]]
["bitfinex","BTCUSD",1737694418582,[[104480.0,0.0036222],[104470.0,0.01673099],[104460.0,0.20726277],[104450.0,0.72062086],[104440.0,0.73081516]],[[104490.0,1.328295],[104500.0,0.967001],[104510.0,0.06719862],[104520.0,0.44032757],[104530.0,0.34272]]]
["bitfinex","BTCUSD",1737694475631,[[104470.0,0.00049522],[104460.0,0.18526277],[104450.0,0.53769886],[104440.0,0.25210616],[104430.0,0.26924485]],[[104480.0,1.10468673],[104490.0,0.87153373],[104500.0,0.26913048],[104510.0,0.32676138],[104520.0,0.19165062]]]
["bitfinex","BTCUSD",1737694507911,[[104470.0,0.71191622],[104460.0,0.86985777],[104450.0,0.17442287],[104440.0,0.27211716],[104430.0,0.46930587]],[[104480.0,0.81689743],[104490.0,0.09600762],[104500.0,0.72783855],[104510.0,0.35205488],[104520.0,0.2015019]]]
["bitfinex","BTCUSD",1737694564560,[[104470.0,1.06016171],[104460.0,0.95627726],[104450.0,0.93232086],[104440.0,0.76659416],[104430.0,1.01227702]],[[104480.0,0.00229862],[104490.0,0.00029862],[104510.0,0.60313162],[104520.0,0.31646772],[104530.0,0.20091215]]]
["bitfinex","BTCUSD",1737694617192,[[104500.0,1.0032869],[104490.0,1.00493457],[104480.0,0.34245889],[104470.0,1.26559368],[104460.0,0.40356559]],[[104510.0,0.00029862],[104520.0,0.00029862],[104540.0,0.12969904],[104550.0,0.00029883],[104610.0,0.19293862]]]
["bitfinex","BTCUSD",1737694648363,[[104530.0,1.10457729],[104520.0,0.95616904],[104500.0,1.6732652],[104490.0,0.81715326],[104480.0,0.88100778]],[[104540.0,0.0003485],[104550.0,0.00029883],[104560.0,0.125],[104580.0,0.286863],[104590.0,0.49794061]]]
["bitfinex","BTCUSD",1737694662456,[[104590.0,1.76517161],[104580.0,1.28963498],[104570.0,0.32619526],[104560.0,0.491261],[104550.0,1.39524106]],[[104600.0,7.7e-07],[104610.0,0.00029862],[104620.0,0.08169862],[104630.0,0.04609883],[104650.0,0.00029883]]]
["bitfinex","BTCUSD",1737694722257,[[104700.0,0.09951],[104690.0,0.764112],[104670.0,1.22458672],[104660.0,0.8833],[104650.0,0.0567]],[[104710.0,0.13322639],[104720.0,0.095493],[104730.0,0.48765721],[104740.0,0.01901312],[104750.0,0.30751917]]]
["bitfinex","BTCUSD",1737694761244,[[104680.0,0.095529],[104670.0,0.57348941],[104660.0,0.09479138],[104650.0,0.75036337],[104640.0,1.62647538]],[[104690.0,0.2951615],[104700.0,0.33184],[104710.0,0.3921661],[104720.0,0.2399643],[104730.0,0.14225546]]]
["bitfinex","BTCUSD",1737694778698,[[104670.0,0.00329841],[104660.0,0.28664],[104650.0,0.38264814],[104640.0,0.15029841],[104630.0,0.273549]],[[104680.0,1.20578363],[104690.0,0.59227924],[104700.0,0.31659411],[104710.0,0.03729083],[104720.0,0.340993]]]
["bitfinex","BTCUSD",1737694808673,[[104610.0,0.00027021],[104600.0,0.477999],[104590.0,0.191214],[104580.0,0.852341],[104570.0,0.20081511]],[[104620.0,0.9995034],[104630.0,0.7383483],[104640.0,0.31670411],[104650.0,0.12632559],[104660.0,0.31213464]]]
["bitfinex","BTCUSD",1737694850484,[[104610.0,0.09986321],[104600.0,1.044769],[104590.0,0.5401],[104580.0,0.191239],[104570.0,0.29682211]],[[104620.0,0.80557211],[104630.0,0.095576],[104640.0,0.3885773],[104650.0,0.15368959],[104660.0,0.2112503]]]
["bitfinex","BTCUSD",1737694900057,[[104650.0,0.65453491],[104640.0,1.950772],[104630.0,0.44467266],[104620.0,0.211152],[104610.0,0.11587094]],[[104660.0,3e-07],[104680.0,0.15261421],[104690.0,0.5551631],[104700.0,0.29659511],[104710.0,0.0201421]]]
["bitfinex","BTCUSD",1737694934409,[[104700.0,0.3054294],[104690.0,0.764112],[104680.0,0.741145],[104670.0,1.33148428],[104660.0,0.40803348]],[[104710.0,0.0005504],[104720.0,0.1273],[104730.0,0.0001421],[104740.0,0.0001423],[104750.0,0.61250946]]]
["bitfinex","BTCUSD",1737694968939,[[104730.0,0.23780713],[104720.0,0.97292694],[104710.0,1.45658562],[104700.0,0.91307811],[104690.0,0.01232]],[[104740.0,0.0001423],[104750.0,0.0001423],[104760.0,0.0001421],[104770.0,0.66426541],[104780.0,0.23953806]]]
["bitfinex","BTCUSD",1737694996425,[[104650.0,0.00027106],[104620.0,0.37146365],[104610.0,0.5173091],[104590.0,0.5401],[104580.0,1.49310811]],[[104660.0,1.0785664],[104670.0,1.0504834],[104680.0,0.20107],[104690.0,0.34484217],[104700.0,0.01884275]]]
["bitfinex","BTCUSD",1737695039037,[[104600.0,0.002],[104590.0,0.286815],[104580.0,0.58960905],[104570.0,0.75040684],[104560.0,1.3778722]],[[104610.0,0.4897034],[104620.0,0.48492128],[104630.0,0.23965],[104640.0,0.4243288],[104650.0,0.00029883]]]
["bitfinex","BTCUSD",1737695055776,[[104610.0,0.639693],[104600.0,0.90793635],[104590.0,0.08430375],[104580.0,1.35148441],[104570.0,0.03029862]],[[104620.0,0.00029904],[104630.0,0.20114711],[104640.0,0.56754911],[104650.0,0.24980056],[104660.0,0.15535825]]]
["bitfinex","BTCUSD",1737695079607,[[104640.0,1.02218592],[104630.0,0.78455],[104620.0,1.377455],[104610.0,1.17895097],[104600.0,0.82446992]],[[104650.0,3.8e-07],[104660.0,0.0001423],[104680.0,0.0493],[104690.0,0.0802],[104700.0,0.20108711]]]
["bitfinex","BTCUSD",1737695133960,[[104710.0,0.118501],[104700.0,0.95061211],[104690.0,0.191027],[104680.0,0.51138077],[104670.0,0.11538219]],[[104720.0,0.00356435],[104730.0,0.0499422],[104740.0,0.0824423],[104750.0,0.0001423],[104760.0,0.39208821]]]
["bitfinex","BTCUSD",1737695160082,[[104720.0,0.81214981],[104710.0,0.79302378],[104700.0,0.48988186],[104690.0,0.26468264],[104680.0,0.01237862]],[[104730.0,0.00453958],[104740.0,0.1262423],[104750.0,0.0001423],[104760.0,0.0001421],[104770.0,0.28744264]]]
["bitfinex","BTCUSD",1737695205693,[[104790.0,0.245428],[104780.0,1.01482163],[104770.0,0.29506307],[104760.0,1.78972152],[104750.0,2.14185849]],[[104800.0,0.0752423],[104820.0,0.0485423],[104830.0,0.00109444],[104840.0,0.58265321],[104850.0,0.34465021]]]
["bitfinex","BTCUSD",1737695235382,[[104820.0,0.4813082],[104810.0,0.477019],[104800.0,0.190831],[104790.0,0.21968252],[104780.0,0.77892518]],[[104830.0,0.22687316],[104840.0,0.67805121],[104850.0,0.0101421],[104860.0,0.23950265],[104870.0,0.19166834]]]
["bitfinex","BTCUSD",1737695286207,[[104820.0,0.6282882],[104810.0,0.286214],[104800.0,0.511651],[104790.0,0.30363796],[104770.0,1.15975911]],[[104830.0,1.01479256],[104840.0,0.66932202],[104850.0,0.36488254],[104860.0,0.210735],[104870.0,0.01303234]]]
["bitfinex","BTCUSD",1737695337774,[[104870.0,0.572136],[104860.0,0.572153],[104850.0,0.19074],[104840.0,0.4742101],[104830.0,1.1607412]],[[104880.0,0.00029038],[104890.0,0.23206415],[104900.0,0.3172923],[104910.0,0.66874184],[104920.0,0.194449]]]
["bitfinex","BTCUSD",1737695350694,[[104870.0,0.47978],[104850.0,0.15],[104840.0,0.476886],[104830.0,0.00029862],[104820.0,0.20078566]],[[104880.0,1.2651941],[104890.0,0.80200202],[104900.0,0.09225699],[104910.0,0.635257],[104920.0,0.34538934]]]
["bitfinex","BTCUSD",1737695400410,[[104850.0,0.00129862],[104830.0,0.13839751],[104820.0,0.49409103],[104810.0,0.190806],[104800.0,0.27461165]],[[104860.0,1.38239184],[104870.0,1.09303826],[104880.0,0.04195009],[104890.0,0.282279],[104900.0,0.12265225]]]
["bitfinex","BTCUSD",1737695430137,[[104850.0,0.88943048],[104840.0,0.87555133],[104830.0,0.29587943],[104820.0,0.31590101],[104810.0,0.36584858]],[[104860.0,0.10029043],[104880.0,5.443e-05],[104890.0,0.70911181],[104900.0,0.23268705],[104910.0,0.70818641]]]
["bitfinex","BTCUSD",1737695492788,[[105020.0,2.2026654],[105010.0,0.591334],[105000.0,0.52949276],[104990.0,0.39256643],[104980.0,0.08061559]],[[105030.0,0.0012],[105040.0,0.31222062],[105050.0,0.0009508],[105070.0,0.3290292],[105080.0,0.07596]]]
["bitfinex","BTCUSD",1737695501970,[[104950.0,0.01689767],[104930.0,0.49549517],[104910.0,0.74995438],[104900.0,0.63032911],[104890.0,1.26888504]],[[104960.0,0.095274],[104970.0,0.58430638],[104980.0,0.190512],[104990.0,0.03],[105000.0,0.44474467]]]
["bitfinex","BTCUSD",1737695526687,[[104980.0,6.4e-07],[104950.0,0.00029841],[104940.0,0.521637],[104930.0,0.190595],[104920.0,0.74032532]],[[104990.0,0.37265477],[105000.0,0.97753449],[105010.0,0.1265],[105020.0,0.3819938],[105030.0,0.08666595]]]
["bitfinex","BTCUSD",1737695569615,[[104980.0,0.64827142],[104970.0,0.68943828],[104960.0,0.941173],[104950.0,0.04972223],[104940.0,2.26108675]],[[104990.0,0.0001421],[105000.0,0.0101],[105020.0,0.000142],[105030.0,0.4783678],[105040.0,0.65411528]]]
["bitfinex","BTCUSD",1737695611235,[[105010.0,0.007],[105000.0,0.095236],[104990.0,0.648657],[104980.0,0.00955025],[104970.0,1.60995034]],[[105020.0,0.09550924],[105030.0,0.69659266],[105040.0,0.50262362],[105050.0,0.345186],[105060.0,0.10553746]]]
["bitfinex","BTCUSD",1737695622675,[[105010.0,0.007],[104990.0,0.56358608],[104980.0,0.2068014],[104970.0,0.67970985],[104960.0,1.44231593]],[[105020.0,0.09550924],[105030.0,0.88702966],[105040.0,0.51204698],[105050.0,0.1548],[105060.0,0.29591246]]]
["bitfinex","BTCUSD",1737695681021,[[104910.0,0.00029862],[104890.0,0.0001413],[104880.0,0.1235982],[104870.0,0.1056532],[104860.0,0.67703928]],[[104920.0,0.59622327],[104930.0,0.49104555],[104940.0,0.37727266],[104950.0,0.40889933],[104960.0,0.02774651]]]
["bitfinex","BTCUSD",1737695719484,[[104880.0,0.10569459],[104870.0,0.0002982],[104860.0,0.00029862],[104850.0,0.23473334],[104840.0,0.32329841]],[[104890.0,0.19992366],[104900.0,0.66936029],[104910.0,0.39086886],[104920.0,0.09194946],[104930.0,0.190618]]]
["bitfinex","BTCUSD",1737695748176,[[104840.0,0.254383],[104830.0,0.763092],[104820.0,0.20238038],[104810.0,0.19111783],[104800.0,0.85282874]],[[104850.0,0.009],[104860.0,0.095371],[104870.0,0.381442],[104880.0,0.30714745],[104890.0,0.17405862]]]
["bitfinex","BTCUSD",1737695757579,[[104880.0,0.36085651],[104870.0,0.77922442],[104860.0,0.12199279],[104850.0,0.86542366],[104840.0,1.3771983]],[[104890.0,0.00029862],[104910.0,0.30477742],[104920.0,0.29536296],[104930.0,0.09151729],[104940.0,0.45473166]]]
["bitfinex","BTCUSD",1737695799487,[[104940.0,0.154],[104930.0,0.1053],[104920.0,0.571826],[104910.0,0.20984806],[104900.0,0.51395262]],[[104950.0,0.20061062],[104960.0,0.839843],[104970.0,0.16427473],[104980.0,0.210515],[104990.0,0.25382499]]]
["bitfinex","BTCUSD",1737695852549,[[105010.0,0.00029862],[105000.0,0.095237],[104990.0,0.390963],[104980.0,0.0764],[104970.0,0.04559841]],[[105020.0,0.44668655],[105030.0,0.67589366],[105040.0,0.53355056],[105060.0,0.2404665],[105070.0,0.4707922]]]
["bitfinex","BTCUSD",1737695874300,[[105010.0,0.00329862],[104990.0,0.095241],[104980.0,0.657002],[104970.0,0.25071607],[104950.0,0.61558483]],[[105020.0,0.33868508],[105030.0,0.96037014],[105040.0,0.37862062],[105050.0,0.190392],[105060.0,0.1905123]]]
["bitfinex","BTCUSD",1737695901006,[[105010.0,0.00029862],[104980.0,0.376465],[104970.0,0.23841641],[104960.0,0.190548],[104950.0,0.62833055]],[[105020.0,1.03868508],[105030.0,1.02856814],[105040.0,0.31222062],[105050.0,0.32419695],[105060.0,0.2907203]]]
["bitfinex","BTCUSD",1737695956366,[[104940.0,0.0813],[104930.0,0.0992],[104920.0,0.00029862],[104910.0,0.295942],[104900.0,0.74112713]],[[104950.0,0.42454901],[104960.0,0.762256],[104970.0,0.21053],[104980.0,1.09754087],[104990.0,0.09730679]]]
["bitfinex","BTCUSD",1737696005734,[[104840.0,0.08126122],[104830.0,0.1501422],[104820.0,0.3423842],[104810.0,0.38191883],[104800.0,3.78272674]],[[104850.0,0.42464001],[104860.0,0.762976],[104880.0,0.29900546],[104890.0,0.250446],[104900.0,0.04600818]]]
["bitfinex","BTCUSD",1737696035612,[[104800.0,3.49785135],[104790.0,0.08989841],[104780.0,0.33500883],[104770.0,0.48053958],[104760.0,0.10475777]],[[104810.0,0.30061284],[104820.0,0.86772836],[104830.0,0.890797],[104840.0,0.269478],[104850.0,0.17985822]]]
["bitfinex","BTCUSD",1737696042314,[[104800.0,3.9373194],[104790.0,0.86813777],[104780.0,0.20127961],[104770.0,0.12876358],[104760.0,0.39881089]],[[104810.0,0.00339619],[104830.0,0.59148435],[104840.0,0.3053676],[104850.0,0.00029904]]]
["bitfinex","BTCUSD",1737696083301,[[104910.0,0.096319],[104900.0,0.721934],[104890.0,0.58841336],[104880.0,0.29513636],[104870.0,0.11713258]],[[104920.0,0.0051704],[104930.0,0.28604741],[104940.0,0.59756263],[104950.0,0.06719904],[104960.0,0.20084804]]]
["bitfinex","BTCUSD",1737696106502,[[104900.0,0.47661],[104890.0,0.2727093],[104880.0,0.36252306],[104870.0,0.2846661]],[[104930.0,0.57467241],[104940.0,0.53235436],[104950.0,0.19086604],[104960.0,0.20084904],[104970.0,0.05488914]]]
["bitfinex","BTCUSD",1737696153844,[[104820.0,0.0001422],[104810.0,0.15049439],[104800.0,3.49749936],[104790.0,0.12869841],[104780.0,0.47746783]],[[104830.0,0.49521305],[104840.0,0.95968715],[104850.0,0.200755],[104860.0,0.21803275],[104870.0,0.11742831]]]
["bitfinex","BTCUSD",1737696183548,[[104800.0,3.30657381],[104790.0,0.04639841],[104780.0,0.07639883],[104770.0,0.19420958],[104760.0,0.38209841]],[[104810.0,1.0535107],[104820.0,0.97111472],[104830.0,0.32969293],[104840.0,0.190767],[104850.0,0.192]]]
["bitfinex","BTCUSD",1737696237505,[[104820.0,0.156],[104810.0,0.604241],[104800.0,0.21019844],[104790.0,0.35793562],[104780.0,0.220874]],[[104830.0,0.19593218],[104840.0,0.572335],[104850.0,0.00029904],[104860.0,0.36854244],[104870.0,0.03]]]
["bitfinex","BTCUSD",1737696293404,[[104820.0,0.0001423],[104790.0,0.515576],[104780.0,0.427931],[104770.0,0.32459038],[104760.0,0.731009]],[[104830.0,0.32291649],[104840.0,1.06979875],[104850.0,0.32170551],[104860.0,1.91427171],[104870.0,0.02277403]]]
["bitfinex","BTCUSD",1737696318688,[[104840.0,1.21614433],[104830.0,0.773094],[104820.0,0.54948672],[104810.0,1.377105],[104790.0,0.98742788]],[[104850.0,0.00229904],[104860.0,0.00079325],[104880.0,0.09564562],[104890.0,0.57235662],[104900.0,0.00952011]]]
["bitfinex","BTCUSD",1737696356932,[[104870.0,1.15516062],[104860.0,0.772868],[104850.0,0.67166786],[104840.0,0.49586622],[104830.0,0.9637]],[[104880.0,0.01129862],[104890.0,0.00029862],[104910.0,0.1292],[104920.0,0.00029883],[104930.0,0.1149159]]]
["bitfinex","BTCUSD",1737696386083,[[104880.0,0.19714816],[104870.0,0.32148262],[104860.0,1.01196419],[104850.0,0.27138058],[104840.0,0.22001099]],[[104890.0,0.17471683],[104900.0,0.618598],[104910.0,0.10487837],[104920.0,0.02029883],[104930.0,0.22019954]]]
["bitfinex","BTCUSD",1737696452298,[[104880.0,0.87796009],[104870.0,0.86800199],[104860.0,0.08467353],[104850.0,0.49563336],[104840.0,1.1864422]],[[104890.0,0.00134801],[104900.0,0.28686921],[104910.0,0.381293],[104920.0,0.2326772],[104930.0,0.19090483]]]
["bitfinex","BTCUSD",1737696468906,[[104880.0,0.41427144],[104870.0,0.84020776],[104860.0,0.09379232],[104850.0,0.39615257],[104840.0,1.3972022]],[[104890.0,0.00134801],[104910.0,0.47750321],[104920.0,0.12469883],[104930.0,0.19090383],[105060.0,3.05502743]]]
["bitfinex","BTCUSD",1737696511664,[[104880.0,0.70438245],[104870.0,0.71863331],[104860.0,0.30508116],[104850.0,0.19868669],[104840.0,0.2109032]],[[104890.0,0.10656622],[104900.0,0.572002],[104910.0,0.1243],[104920.0,0.30557185],[104930.0,0.19090683]]]
["bitfinex","BTCUSD",1737696548140,[[104880.0,1.26079951],[104870.0,0.79223341],[104860.0,0.10394753],[104850.0,1.67279257],[104840.0,0.0001422]],[[104890.0,0.00034801],[104920.0,0.09649004],[104930.0,0.65343883],[104940.0,0.15297741],[104950.0,0.28238904]]]
["bitfinex","BTCUSD",1737696611786,[[104910.0,1.30238094],[104900.0,0.82012934],[104890.0,1.1864422],[104880.0,0.58080359],[104870.0,0.00029862]],[[104920.0,0.00034823],[104930.0,0.00029883],[104940.0,0.00029904],[104950.0,0.00118025],[104960.0,0.89660105]]]
["bitfinex","BTCUSD",1737696647161,[[104930.0,0.73368567],[104920.0,2.62339269],[104910.0,0.8767751],[104900.0,0.92104841],[104890.0,0.82884392]],[[104940.0,2.5e-07],[104950.0,0.00029904],[104960.0,0.00029904],[104970.0,0.00029883],[104980.0,0.00118025]]]
["bitfinex","BTCUSD",1737696698764,[[104970.0,0.245265],[104960.0,0.381069],[104950.0,0.81268628],[104940.0,0.10465301],[104930.0,0.20051408]],[[104980.0,0.12810001],[104990.0,0.58121305],[105000.0,0.19095397],[105010.0,0.0101422],[105020.0,0.40037635]]]
["bitfinex","BTCUSD",1737696716773,[[104970.0,1.12745152],[104960.0,0.837847],[104950.0,0.97464027],[104940.0,0.4949398],[104930.0,0.3231422]],[[104980.0,1e-08],[104990.0,0.00118025],[105000.0,0.09571297],[105010.0,0.5715392],[105020.0,0.18740761]]]
["bitfinex","BTCUSD",1737696785153,[[104980.0,1.42890603],[104970.0,0.8213144],[104960.0,0.64787221],[104950.0,1.15982623],[104940.0,0.3171128]],[[104990.0,0.00114026],[105000.0,0.12657497],[105010.0,0.0953732],[105020.0,0.67605061],[105030.0,0.11465301]]]
["bitfinex","BTCUSD",1737696798753,[[104980.0,0.82116191],[104970.0,1.28467842],[104960.0,0.05228625],[104950.0,1.47887963],[104940.0,0.10465301]],[[104990.0,0.07565905],[105000.0,0.52488797],[105010.0,0.29525321],[105020.0,0.1904956],[105030.0,0.11400483]]]
["bitfinex","BTCUSD",1737696886952,[[105000.0,0.0953402],[104990.0,0.68799248],[104980.0,0.76441791],[104970.0,0.54039862],[104960.0,0.61833959]],[[105010.0,0.42751546],[105020.0,0.3809456],[105030.0,0.11449697],[105040.0,0.52292424],[105050.0,0.01089405]]]
["bitfinex","BTCUSD",1737696890388,[[104990.0,0.08553157],[104980.0,0.39299453],[104970.0,0.92144262],[104960.0,0.63604462],[104950.0,0.19166418]],[[105000.0,0.173938],[105010.0,0.63002946],[105020.0,0.2004936],[105030.0,0.12449697],[105040.0,0.50292424]]]
["bitfinex","BTCUSD",1737696970639,[[105000.0,0.15029862],[104990.0,0.57692493],[104980.0,1.0503269],[104970.0,0.22081662],[104960.0,0.42779559]],[[105010.0,0.37916451],[105020.0,0.6285976],[105030.0,0.30423499],[105040.0,0.35199978],[105050.0,0.24408363]]]
["bitfinex","BTCUSD",1737697004290,[[105000.0,0.15029862],[104990.0,0.28603262],[104980.0,0.50950062],[104970.0,0.86515492],[104960.0,0.11440791]],[[105010.0,0.42449011],[105020.0,0.5911616],[105030.0,0.31494557],[105040.0,0.53481096],[105050.0,0.49438363]]]
["bitfinex","BTCUSD",1737697081111,[[104980.0,0.46503202],[104970.0,0.4692779],[104960.0,0.69424667],[104950.0,0.19084862],[104940.0,0.0686151]],[[104990.0,0.10008718],[105000.0,0.5449653],[105010.0,0.27583784],[105020.0,0.3394064],[105030.0,0.26291035]]]
["bitfinex","BTCUSD",1737697110481,[[104980.0,0.0001423],[104970.0,0.03029862],[104960.0,0.75463762],[104950.0,0.19085762],[104940.0,0.20917101]],[[104990.0,0.30620523],[105000.0,1.03143736],[105010.0,0.01917448],[105020.0,0.2048913],[105030.0,0.58557283]]]
["bitfinex","BTCUSD",1737697174586,[[104960.0,0.00129862],[104950.0,0.00029862],[104930.0,0.1257422],[104920.0,0.6266882],[104910.0,0.20974609]],[[104970.0,0.51878786],[104980.0,0.96868727],[104990.0,0.32215564],[105000.0,0.27076502],[105010.0,1.51506338]]]
["bitfinex","BTCUSD",1737697181079,[[104960.0,0.00129862],[104950.0,0.00029862],[104940.0,0.2757],[104930.0,0.2860312],[104920.0,0.3813652]],[[104970.0,0.40435432],[104980.0,0.93784727],[104990.0,0.30979564],[105000.0,0.39404835],[105010.0,0.01506338]]]
["bitfinex","BTCUSD",1737697246538,[[104930.0,0.34988303],[104920.0,0.49576012],[104910.0,0.7402072],[104900.0,0.38046217],[104890.0,0.19993399]],[[104940.0,0.20700521],[104950.0,0.67629722],[104960.0,0.0885002],[104970.0,0.36090184],[104980.0,0.02896067]]]
["bitfinex","BTCUSD",1737697258218,[[104930.0,0.81878191],[104920.0,1.14120699],[104910.0,0.29521022],[104900.0,0.190643],[104890.0,0.1908152]],[[104940.0,0.00348471],[104970.0,0.00029862],[104980.0,0.47174705],[104990.0,0.42649883],[105000.0,0.17813657]]]
["bitfinex","BTCUSD",1737697329471,[[104930.0,0.57139558],[104920.0,1.47475965],[104910.0,0.381253],[104900.0,0.12367087],[104890.0,0.0001422]],[[104940.0,0.00029883],[104970.0,0.48303405],[104980.0,0.44446878],[104990.0,0.00029883],[105000.0,0.43719342]]]
["bitfinex","BTCUSD",1737697342235,[[104930.0,1.11163788],[104920.0,0.96090926],[104910.0,0.401253],[104900.0,0.08470488],[104890.0,0.8634422]],[[104940.0,0.00606301],[104970.0,0.39155305],[104980.0,0.5646791],[104990.0,0.00963018],[105000.0,0.35462802]]]
["bitfinex","BTCUSD",1737697410810,[[104930.0,0.98916708],[104920.0,0.92362678],[104910.0,0.52205585],[104900.0,0.19064],[104890.0,1.0741062]],[[104940.0,0.00795607],[104960.0,0.17645521],[104970.0,0.61882162],[104980.0,0.15840124],[104990.0,0.22994029]]]
["bitfinex","BTCUSD",1737697451424,[[104930.0,1.0653811],[104920.0,1.00150617],[104910.0,0.33211879],[104900.0,0.27931581],[104890.0,1.0853062]],[[104940.0,0.01755763],[104960.0,0.12868121],[104970.0,0.55492951],[104980.0,0.25947464],[104990.0,0.20993929]]]
["bitfinex","BTCUSD",1737697521456,[[104930.0,0.82606422],[104920.0,0.97587644],[104910.0,0.58229981],[104900.0,0.0977796],[104890.0,1.08527408]],[[104940.0,0.00755763],[104950.0,0.07718121],[104960.0,0.59354081],[104970.0,0.19083462],[104980.0,0.26893695]]]
["bitfinex","BTCUSD",1737697567984,[[104970.0,0.68204545],[104950.0,0.476386],[104940.0,0.96495301],[104930.0,0.35384959],[104920.0,0.21987999]],[[104980.0,0.33139569],[104990.0,0.68608034],[105000.0,0.31519821],[105010.0,0.0101422],[105020.0,0.2243343]]]
["bitfinex","BTCUSD",1737697611868,[[104950.0,0.15],[104940.0,0.05190916],[104930.0,0.75968658],[104920.0,0.1907532],[104910.0,0.23000548]],[[104960.0,0.4897533],[104970.0,0.56415663],[104980.0,0.24569532],[104990.0,0.20079483],[105000.0,0.26109262]]]
["bitfinex","BTCUSD",1737697656885,[[104960.0,0.08602941],[104950.0,0.58318743],[104940.0,0.51748978],[104930.0,0.64487159],[104920.0,0.5137612]],[[104970.0,0.19510871],[104980.0,0.57186583],[104990.0,0.23886539],[105000.0,0.32520021],[105010.0,0.03950307]]]
["bitfinex","BTCUSD",1737697695183,[[104960.0,0.0001422],[104950.0,0.00044565],[104940.0,0.0001422],[104930.0,0.00019158],[104920.0,0.0001422]],[[104970.0,1.27601153],[104980.0,0.78238883],[104990.0,0.01908994],[105000.0,0.41132609],[105010.0,0.63948709]]]
["bitfinex","BTCUSD",1737697730492,[[104880.0,0.00010871],[104870.0,0.27869862],[104860.0,0.00029862],[104850.0,0.55073981],[104840.0,0.58140996]],[[104890.0,0.3202643],[104900.0,0.772688],[104910.0,0.49813585],[104920.0,0.255925],[104930.0,1.66168]]]
["bitfinex","BTCUSD",1737697768691,[[104870.0,1.71014494],[104860.0,0.80197921],[104850.0,0.10472221],[104840.0,0.22300376],[104830.0,1.07858152]],[[104880.0,0.00129904],[104910.0,0.07573387],[104920.0,0.28624183],[104930.0,0.6211214],[104940.0,0.282107]]]
["bitfinex","BTCUSD",1737697794874,[[104970.0,0.82008449],[104960.0,1.1306102],[104950.0,0.11392931],[104940.0,0.83380511],[104930.0,0.97706839]],[[104980.0,0.00507566],[104990.0,0.55675083],[105000.0,0.22029049],[105010.0,0.15112221],[105020.0,0.2124953]]]
["bitfinex","BTCUSD",1737697840420,[[105000.0,0.39249056],[104990.0,0.65378144],[104980.0,0.84939436],[104970.0,0.11446221],[104960.0,0.21965179]],[[105010.0,0.00865197],[105020.0,0.285669],[105030.0,0.32376307],[105040.0,0.54104724],[105050.0,0.22163649]]]
["bitfinex","BTCUSD",1737697889688,[[105020.0,1.02541309],[105010.0,1.8239518],[105000.0,0.30944511],[104990.0,0.94561644],[104980.0,0.190501]],[[105030.0,0.00866482],[105040.0,0.31340045],[105050.0,0.09549062],[105060.0,0.70449155],[105070.0,0.28138007]]]
["bitfinex","BTCUSD",1737697917250,[[105030.0,1.64383756],[105020.0,1.21851412],[105010.0,0.19956479],[105000.0,1.22950857],[104990.0,0.70364179]],[[105040.0,0.31374811],[105050.0,0.00029862],[105060.0,0.00117983],[105070.0,0.8704283],[105080.0,0.00115307]]]
["bitfinex","BTCUSD",1737697981371,[[105030.0,1.16921762],[105020.0,1.12120452],[105010.0,0.31412136],[105000.0,0.08027135],[104990.0,0.525054]],[[105040.0,0.22666489],[105050.0,0.00117983],[105060.0,0.58082163],[105070.0,0.48013149],[105080.0,0.21017065]]]
["bitfinex","BTCUSD",1737698019052,[[105030.0,1.781338],[105020.0,0.81014988],[105010.0,0.55597209],[105000.0,1.03903257],[104990.0,0.190494]],[[105040.0,0.14098505],[105050.0,0.00029862],[105060.0,0.00117983],[105070.0,0.3756042],[105080.0,0.48640608]]]
["bitfinex","BTCUSD",1737698077614,[[105060.0,6.2e-07],[105030.0,0.00029841],[105020.0,0.24268181],[105010.0,0.920994],[105000.0,0.00029862]],[[105070.0,0.9105906],[105080.0,0.77121628],[105090.0,0.04446325],[105100.0,0.89760794],[105110.0,1.84123727]]]
["bitfinex","BTCUSD",1737698083172,[[105060.0,0.00029362],[105040.0,0.2757],[105030.0,0.09550841],[105020.0,0.57158462],[105010.0,0.00937153]],[[105070.0,0.67274054],[105080.0,0.79121628],[105090.0,0.44217863],[105100.0,1.01004794],[105110.0,1.88615195]]]
["bitfinex","BTCUSD",1737698187767,[[105040.0,1.47020384],[105030.0,1.4433381],[105020.0,0.03923885],[105010.0,0.190455],[105000.0,0.30674969]],[[105050.0,0.00319159],[105060.0,0.00102341],[105070.0,0.27738922],[105080.0,0.58048027],[105090.0,0.30550707]]]
["bitfinex","BTCUSD",1737698203729,[[105040.0,1.38482937],[105030.0,1.33891303],[105020.0,0.15408923],[105010.0,0.21957379],[105000.0,0.30674969]],[[105050.0,0.0040728],[105060.0,0.0001422],[105070.0,0.47699329],[105080.0,0.5712302],[105090.0,0.20986566]]]
["bitfinex","BTCUSD",1737698239356,[[105060.0,0.2284],[105050.0,0.35430964],[105040.0,0.42788962],[105030.0,0.32354774],[105020.0,0.65499952]],[[105070.0,0.54736024],[105080.0,0.3808752],[105090.0,0.31511651],[105100.0,0.81961121]]]
["bitfinex","BTCUSD",1737698287024,[[105120.0,0.50689131],[105090.0,0.0981677],[105080.0,0.6905775],[105070.0,0.730447],[105060.0,0.51366362]],[[105130.0,0.78728783],[105140.0,0.5808251],[105150.0,0.26070985],[105160.0,1.690198],[105170.0,0.47277649]]]
["bitfinex","BTCUSD",1737698344763,[[105220.0,0.85595571],[105210.0,0.57986083],[105200.0,0.30397016],[105190.0,0.44704722],[105180.0,2.40329636]],[[105230.0,0.32355418],[105240.0,0.10404722],[105250.0,0.13212621],[105260.0,0.63434528],[105270.0,0.31459823]]]
["bitfinex","BTCUSD",1737698371111,[[105240.0,0.92478886],[105230.0,0.76990404],[105220.0,1.30986189],[105210.0,0.74018],[105200.0,0.09178]],[[105250.0,0.13883149],[105260.0,0.33999921],[105270.0,0.1992406],[105280.0,0.53157524],[105290.0,0.02309237]]]
["bitfinex","BTCUSD",1737698420365,[[105250.0,0.40192894],[105240.0,0.66261579],[105230.0,0.36266218],[105220.0,2.45784346],[105210.0,1.27882941]],[[105260.0,0.33999921],[105270.0,0.000244],[105280.0,0.23191924],[105290.0,0.4401757],[105300.0,0.61062513]]]
["bitfinex","BTCUSD",1737698433253,[[105270.0,0.65500237],[105260.0,0.57989756],[105250.0,3.72110271],[105240.0,0.30386767],[105230.0,0.01167401]],[[105280.0,0.15161924],[105290.0,0.0021421],[105300.0,0.31573219],[105310.0,0.01109134],[105330.0,0.59246936]]]
["bitfinex","BTCUSD",1737698495501,[[105270.0,0.00049391],[105250.0,0.15029862],[105240.0,0.36135599],[105230.0,0.340059],[105220.0,0.19037099]],[[105280.0,0.44553849],[105290.0,0.569893],[105300.0,0.205308],[105310.0,0.201718],[105320.0,0.19099844]]]
["bitfinex","BTCUSD",1737698501450,[[105200.0,0.00079338],[105190.0,0.00029841],[105180.0,0.0002982],[105170.0,0.31887793],[105160.0,0.38065141]],[[105210.0,0.36842636],[105220.0,0.68761829],[105230.0,0.23146148],[105240.0,0.38932772],[105250.0,0.04033607]]]
["bitfinex","BTCUSD",1737698557572,[[105120.0,0.00229841],[105110.0,0.0002982],[105100.0,0.15],[105090.0,0.33364541],[105080.0,0.46592408]],[[105130.0,0.41747528],[105140.0,0.68098554],[105150.0,0.19084228],[105160.0,0.212199],[105170.0,0.32966074]]]
["bitfinex","BTCUSD",1737698569960,[[105080.0,0.15029841],[105070.0,0.1259982],[105060.0,0.00029862],[105050.0,0.28585562],[105040.0,0.380784]],[[105090.0,0.35900325],[105100.0,0.761224],[105110.0,0.02],[105120.0,0.49778136],[105130.0,0.23748298]]]
["bitfinex","BTCUSD",1737698610050,[[104980.0,0.38681415],[104970.0,0.476305],[104960.0,0.2065021],[104950.0,0.190551],[104940.0,1.06312498]],[[104990.0,0.00149187],[105000.0,0.25213288],[105010.0,0.380933],[105020.0,0.00029904],[105030.0,0.298123]]]
["bitfinex","BTCUSD",1737698656663,[[104980.0,0.00016663],[104970.0,0.15],[104960.0,0.1411551],[104950.0,0.18050861],[104940.0,0.1907123]],[[104990.0,0.31823421],[105000.0,0.76928777],[105010.0,0.27493256],[105020.0,0.22886104],[105030.0,0.23383486]]]
["bitfinex","BTCUSD",1737698683739,[[104990.0,0.49319429],[104980.0,0.38104732],[104970.0,0.21247865],[104960.0,0.03873026],[104950.0,0.61826922]],[[105000.0,5.00129904],[105010.0,0.19979082],[105020.0,0.38117904],[105030.0,0.30678851],[105040.0,0.28576283]]]
["bitfinex","BTCUSD",1737698712104,[[104950.0,1e-08],[104940.0,0.0001423],[104930.0,0.00026],[104920.0,0.1973423],[104900.0,0.190655]],[[104960.0,0.29718311],[104970.0,0.82987722],[104980.0,0.381054],[104990.0,0.27967669],[105000.0,5.01269904]]]
["bitfinex","BTCUSD",1737698759291,[[104920.0,0.46689959],[104910.0,0.571884],[104900.0,0.02073362],[104890.0,0.31465562],[104880.0,0.29558902]],[[104930.0,0.00680818],[104940.0,0.21116006],[104950.0,0.381151],[104960.0,0.2099979],[104970.0,0.29509482]]]
["bitfinex","BTCUSD",1737698790582,[[104990.0,0.15104933],[104980.0,0.1259],[104970.0,0.476299],[104960.0,0.1906862],[104950.0,0.200564]],[[105000.0,5.20518289],[105010.0,0.58219346],[105020.0,0.13865937],[105030.0,0.32848582],[105040.0,0.19071383]]]
["bitfinex","BTCUSD",1737698839019,[[104960.0,0.00019159],[104950.0,0.0766],[104940.0,0.15],[104930.0,0.3314433],[104920.0,0.3813613]],[[104970.0,0.42482863],[104980.0,0.85194083],[104990.0,0.220495],[105000.0,5.14828705],[105010.0,0.190467]]]
["bitfinex","BTCUSD",1737698852251,[[104960.0,0.47291288],[104950.0,0.571666],[104940.0,0.10512056],[104930.0,0.65733019],[104920.0,0.7436623]],[[104970.0,0.00390484],[104980.0,0.09555662],[104990.0,0.68626613],[105000.0,5.09548111],[105010.0,0.19046]]]
["bitfinex","BTCUSD",1737698908152,[[104990.0,1.18420307],[104980.0,0.87978589],[104970.0,0.95836328],[104960.0,1.29454078],[104950.0,0.9634422]],[[105000.0,5.00618062],[105020.0,0.07669904],[105030.0,0.15216182],[105040.0,0.47632183],[105050.0,0.22015741]]]
["bitfinex","BTCUSD",1737698953042,[[104990.0,0.08738871],[104980.0,0.0001422],[104970.0,0.799307],[104960.0,0.730633],[104950.0,0.14578929]],[[105000.0,4.77416407],[105010.0,0.78086303],[105020.0,0.00029904],[105030.0,0.20005203],[105040.0,0.19071483]]]
["bitfinex","BTCUSD",1737698988711,[[104990.0,1.5450654],[104980.0,2.1531956],[104970.0,1.25836128],[104960.0,0.138094],[104950.0,0.2044112]],[[105000.0,2.30631422],[105020.0,0.00029904],[105040.0,0.07889883],[105050.0,0.1052698],[105060.0,0.53390765]]]
["bitfinex","BTCUSD",1737699024314,[[104990.0,0.09748939],[104980.0,0.56854409],[104970.0,0.93065833],[104960.0,0.06702759],[104950.0,0.49022657]],[[105000.0,2.1343768],[105010.0,0.48547782],[105020.0,0.07446122],[105030.0,0.29498482],[105040.0,0.36570983]]]
["bitfinex","BTCUSD",1737699076983,[[105030.0,1.24939938],[105020.0,0.80341218],[105010.0,1.71702946],[105000.0,0.52357082],[104990.0,0.78114988]],[[105040.0,0.12989121],[105050.0,0.00029883],[105060.0,0.00029883],[105070.0,0.39038444],[105080.0,0.38097662]]]
["bitfinex","BTCUSD",1737699127970,[[105010.0,0.08489005],[104990.0,0.8632421],[104980.0,0.0001422],[104970.0,0.285786],[104960.0,0.29509482]],[[105020.0,0.2479697],[105030.0,0.99465311],[105040.0,0.40019785],[105050.0,0.03352737],[105060.0,0.35137918]]]
["bitfinex","BTCUSD",1737699146976,[[105020.0,0.25134729],[105010.0,0.4762662],[105000.0,1.2431991],[104990.0,0.20043637],[104980.0,0.0893822]],[[105030.0,0.17785187],[105040.0,0.63024156],[105050.0,0.10486065],[105060.0,0.22066683],[105070.0,0.00029862]]]
["bitfinex","BTCUSD",1737699174498,[[105020.0,1.23918497],[105010.0,0.96114686],[105000.0,0.10033325],[104990.0,1.63126462],[104980.0,0.85436599]],[[105030.0,0.00294187],[105040.0,0.13129121],[105050.0,3.07627483],[105060.0,0.3239051],[105070.0,0.20064762]]]
["bitfinex","BTCUSD",1737699252610,[[104990.0,0.32293728],[104980.0,0.8461892],[104970.0,0.25913507],[104960.0,0.79925907],[104950.0,0.28549279]],[[105000.0,0.09753422],[105010.0,0.44955007],[105020.0,0.38735907],[105030.0,0.22909902],[105040.0,0.1120378]]]
["bitfinex","BTCUSD",1737699277657,[[104950.0,0.1501422],[104940.0,0.360975],[104930.0,0.5320498],[104920.0,0.8632423],[104910.0,0.2953047]],[[104960.0,0.10136765],[104970.0,0.48686197],[104980.0,0.3500445],[104990.0,0.31085729],[105000.0,0.1045255]]]
["bitfinex","BTCUSD",1737699319483,[[104950.0,1.42804773],[104940.0,0.591718],[104930.0,0.89042993],[104920.0,1.70776309],[104910.0,0.1046677]],[[104960.0,2.47419365],[104980.0,0.00029862],[105000.0,0.3902395],[105010.0,0.273059],[105020.0,0.27619978]]]
["bitfinex","BTCUSD",1737699358582,[[104940.0,0.24934729],[104930.0,0.825985],[104920.0,0.38123],[104900.0,0.202453],[104890.0,1.23924607]],[[104950.0,0.1045255],[104960.0,2.88931527],[104970.0,0.4855855],[104980.0,0.01029862],[104990.0,0.210495]]]
["bitfinex","BTCUSD",1737699414294,[[104900.0,0.0006338],[104870.0,0.09728703],[104860.0,1.169986],[104850.0,0.381475],[104620.0,61.0985465]],[[104910.0,0.36196629],[104920.0,0.81102759],[104930.0,0.290805],[104940.0,1.52828467],[104950.0,0.19087462]]]
["bitfinex","BTCUSD",1737699468163,[[104860.0,0.15],[104850.0,0.116173],[104840.0,0.65784755],[104830.0,0.01418907],[104820.0,0.21046165]],[[104870.0,0.09740533],[104880.0,0.462613],[104890.0,0.26482688],[104900.0,0.28802029],[104910.0,0.03029862]]]
["bitfinex","BTCUSD",1737699499235,[[104840.0,0.34287249],[104830.0,0.5726722],[104820.0,0.190803],[104810.0,0.04126856],[104800.0,0.20300793]],[[104850.0,0.02529883],[104860.0,0.37182327],[104870.0,0.25048201],[104880.0,0.20943689],[104890.0,0.228837]]]
["bitfinex","BTCUSD",1737699518742,[[104840.0,0.0001422],[104830.0,0.4365172],[104820.0,0.81633235],[104810.0,0.35612782],[104800.0,0.21092934]],[[104850.0,0.2345931],[104860.0,0.58452321],[104870.0,0.01936636],[104880.0,0.190701],[104890.0,0.556143]]]
["bitfinex","BTCUSD",1737699593929,[[104840.0,1.5412668],[104830.0,1.44047856],[104820.0,0.391187],[104810.0,0.381629],[104800.0,0.65507654]],[[104850.0,6.6e-07],[104870.0,0.1265],[104880.0,0.01904835],[104900.0,0.00029862],[104910.0,0.00029862]]]
["bitfinex","BTCUSD",1737699659489,[[104880.0,0.89276048],[104870.0,1.11770044],[104860.0,0.290721],[104850.0,0.36783646],[104840.0,0.12543019]],[[104890.0,0.77038144],[104900.0,0.00029862],[104910.0,0.00029862],[104920.0,0.00029904],[104930.0,0.01870563]]]
["bitfinex","BTCUSD",1737699681736,[[104910.0,0.85796058],[104900.0,1.42493941],[104890.0,0.3099232],[104880.0,0.2669201],[104870.0,0.05475255]],[[104920.0,0.12474997],[104940.0,0.00029862],[104950.0,0.01889114],[104960.0,0.10318977],[104970.0,0.65814989]]]
["bitfinex","BTCUSD",1737699716202,[[104920.0,1.2178238],[104910.0,1.0757701],[104900.0,0.61103837],[104890.0,0.4340952],[104880.0,0.85156633]],[[104930.0,0.13503023],[104940.0,0.00029862],[104950.0,0.00029862],[104960.0,0.00029862],[104970.0,0.02908031]]]
["bitfinex","BTCUSD",1737699768133,[[104940.0,0.83818902],[104930.0,0.571779],[104920.0,0.38436389],[104910.0,1.05628957],[104900.0,0.29268048]],[[104950.0,0.00029862],[104960.0,0.00029862],[104970.0,0.03],[104980.0,0.10784374],[104990.0,0.40006049]]]
["bitfinex","BTCUSD",1737699837663,[[105000.0,0.07037937],[104970.0,0.55833],[104960.0,0.333919],[104950.0,0.2026181],[104930.0,0.691106]],[[105010.0,0.25667932],[105020.0,0.9360988],[105030.0,0.31367243],[105040.0,0.19070283],[105050.0,0.00029883]]]
["bitfinex","BTCUSD",1737699872798,[[104990.0,0.15114806],[104980.0,0.21416037],[104960.0,0.2858],[104950.0,0.3812481],[104940.0,0.54434071]],[[105000.0,0.34055512],[105010.0,0.76217542],[105020.0,0.20546716],[105030.0,0.19133],[105040.0,0.10059883]]]
["bitfinex","BTCUSD",1737699942762,[[104960.0,0.38715724],[104950.0,0.2859891],[104940.0,0.3812891],[104920.0,0.525538],[104910.0,0.60574551]],[[104970.0,0.16418769],[104980.0,0.65566914],[104990.0,0.20079262],[105000.0,0.20102249],[105010.0,1.16565942]]]
["bitfinex","BTCUSD",1737700000834,[[104970.0,1.02784035],[104960.0,1.1633862],[104950.0,0.64066327],[104940.0,0.8308251],[104930.0,0.200593]],[[104980.0,0.00029862],[104990.0,0.01340786],[105000.0,0.51784048],[105010.0,0.51806242],[105020.0,0.03029821]]]
["bitfinex","BTCUSD",1737700048132,[[104970.0,0.98958354],[104960.0,1.42449194],[104950.0,0.0001421],[104940.0,0.79438014],[104930.0,0.190593]],[[104980.0,0.00029862],[104990.0,0.00029862],[105000.0,0.20243333],[105010.0,0.43208572],[105020.0,0.34793821]]]
["bitfinex","BTCUSD",1737700061019,[[104970.0,0.98466036],[104960.0,1.18666193],[104950.0,0.0119821],[104940.0,0.9137251],[104930.0,0.200595]],[[104980.0,0.00014094],[104990.0,0.32759862],[105000.0,0.00029842],[105010.0,0.61421272],[105020.0,0.19075021]]]
["bitfinex","BTCUSD",1737700141642,[[104900.0,0.27768021],[104890.0,0.2021623],[104880.0,0.2779623],[104870.0,0.4414659],[104860.0,0.7743294]],[[104910.0,0.52895874],[104920.0,0.81073842],[104930.0,0.190603],[104940.0,0.1002],[104950.0,0.21226124]]]
["bitfinex","BTCUSD",1737700193583,[[104890.0,0.131541],[104880.0,0.36217472],[104870.0,0.26009848],[104860.0,0.2021624],[104850.0,0.0955162]],[[104900.0,0.45312793],[104910.0,0.84963247],[104920.0,0.27667442],[104930.0,0.290803],[104940.0,0.88632]]]
["bitfinex","BTCUSD",1737700235911,[[104890.0,0.22454212],[104880.0,0.76431926],[104870.0,0.41261823],[104860.0,0.4045204],[104850.0,1.02854272]],[[104900.0,0.42292662],[104910.0,0.68711497],[104920.0,0.22983738],[104930.0,0.1236],[104940.0,0.30529549]]]
["bitfinex","BTCUSD",1737700270820,[[104880.0,0.70161957],[104870.0,0.78382248],[104860.0,0.29783913],[104850.0,0.2124882],[104840.0,1.47329404]],[[104890.0,0.01128766],[104900.0,0.92823839],[104910.0,0.19094562],[104920.0,0.19092142],[104930.0,0.123]]]
["bitfinex","BTCUSD",1737700322596,[[104900.0,0.1501421],[104880.0,0.57312136],[104870.0,0.67169548],[104860.0,0.2578764],[104850.0,0.1908772]],[[104910.0,0.48188005],[104920.0,0.78282742],[104940.0,0.200586],[104950.0,0.190576],[108390.0,0.001]]]
["bitfinex","BTCUSD",1737700361237,[[104880.0,0.26209662],[104870.0,0.21169848],[104860.0,0.36476074],[104850.0,0.0481422],[104840.0,0.4882923]],[[104890.0,0.56456928],[104900.0,0.81207227],[104910.0,0.2232537],[104920.0,0.90329897],[104930.0,0.21454176]]]
["bitfinex","BTCUSD",1737700421383,[[104820.0,0.43261477],[104810.0,0.2020202],[104800.0,0.2020202],[104790.0,0.4993982],[104780.0,0.3934243]],[[104830.0,0.30480898],[104840.0,0.90346029],[104850.0,0.35872782],[104860.0,0.190741],[104870.0,0.11217842]]]
["bitfinex","BTCUSD",1737700449634,[[104820.0,0.51818766],[104810.0,0.2020202],[104800.0,0.2020202],[104790.0,0.6902252],[104780.0,0.3934253]],[[104830.0,0.21047026],[104840.0,0.78203795],[104850.0,0.4437256],[104860.0,0.01],[104870.0,0.19101442]]]
["bitfinex","BTCUSD",1737700524934,[[104810.0,0.15176384],[104800.0,0.2020202],[104790.0,0.2945623],[104780.0,0.25091352],[104770.0,0.28759299]],[[104820.0,0.55511489],[104830.0,0.83324858],[104840.0,0.21947117],[104850.0,1.16614151],[104860.0,0.06668114]]]
["bitfinex","BTCUSD",1737700543999,[[104770.0,0.33555972],[104760.0,0.0001421],[104750.0,0.2639174],[104740.0,0.48939242],[104730.0,0.5840743]],[[104780.0,0.23430245],[104790.0,0.89671626],[104800.0,0.376039],[104810.0,1.07548132],[104820.0,0.08429578]]]
["bitfinex","BTCUSD",1737700595149,[[104720.0,0.53599589],[104710.0,1.38508071],[104700.0,0.6021623],[104690.0,0.4944108],[104680.0,0.4312562]],[[104730.0,0.00044637],[104760.0,0.58218909],[104770.0,0.32664919],[104780.0,0.21028355],[104820.0,0.88478744]]]
["bitfinex","BTCUSD",1737700620613,[[104760.0,0.16102403],[104750.0,0.64684715],[104740.0,0.07990831],[104730.0,0.55818141],[104720.0,0.5911162]],[[104770.0,0.00399454],[104780.0,0.28000963],[104790.0,0.42667644],[104800.0,0.01903836],[104810.0,0.518124]]]
["bitfinex","BTCUSD",1737700682462,[[104770.0,0.0001421],[104760.0,0.13063492],[104750.0,0.56308921],[104740.0,0.2014578],[104730.0,0.52176414]],[[104780.0,0.58483415],[104790.0,0.77337536],[104800.0,0.21440166],[104810.0,0.190822],[104820.0,1.07571142]]]
["bitfinex","BTCUSD",1737700722101,[[104770.0,0.46500886],[104760.0,0.77371637],[104750.0,0.01],[104740.0,0.51010617],[104730.0,1.00334274]],[[104780.0,0.0047123],[104790.0,0.16462908],[104800.0,0.96875066],[104810.0,0.1286],[104820.0,0.26000408]]]
["bitfinex","BTCUSD",1737700784550,[[104710.0,0.31330843],[104700.0,0.3271623],[104690.0,0.2020202],[104680.0,0.38393954],[104670.0,0.382326]],[[104720.0,0.30635765],[104730.0,1.03131198],[104740.0,0.50343842],[104750.0,1.123212],[104760.0,0.04318602]]]
["bitfinex","BTCUSD",1737700806216,[[104690.0,0.5714402],[104680.0,0.7751812],[104670.0,0.0002],[104660.0,0.39420781],[104650.0,0.42235488]],[[104700.0,0.20559098],[104710.0,0.573053],[104720.0,0.00044659],[104730.0,0.62335198],[104740.0,1.215066]]]
["bitfinex","BTCUSD",1737700873735,[[104690.0,0.37282],[104680.0,0.573138],[104660.0,0.46688181],[104650.0,0.42278516],[104640.0,0.3338402]],[[104700.0,0.09580842],[104710.0,0.68795188],[104720.0,0.01898938],[104730.0,0.41994998],[104740.0,0.04]]]
["bitfinex","BTCUSD",1737700934623,[[104700.0,0.54034822],[104690.0,1.68023643],[104680.0,0.602418],[104670.0,0.1912101],[104660.0,0.10109361]],[[104710.0,0.00639644],[104720.0,0.00029842],[104750.0,0.153047],[104760.0,0.48684636],[104770.0,0.19120342]]]
["bitfinex","BTCUSD",1737700965331,[[104810.0,0.38976537],[104800.0,0.682589],[104790.0,1.64915374],[104780.0,0.249126],[104760.0,0.13035864]],[[104820.0,0.00029842],[104830.0,0.00029862],[104840.0,0.00029862],[104850.0,0.12239842],[104860.0,0.20066678]]]
["bitfinex","BTCUSD",1737700987377,[[104810.0,0.52040386],[104800.0,1.57190274],[104790.0,0.75666249],[104780.0,0.190866],[104770.0,0.1005]],[[104820.0,0.00029842],[104830.0,0.00029862],[104840.0,0.00029862],[104850.0,0.12219842],[104860.0,0.28639542]]]
["bitfinex","BTCUSD",1737701075128,[[104810.0,0.79492371],[104800.0,0.84299209],[104790.0,0.753],[104780.0,0.730966],[104770.0,0.329049]],[[104820.0,0.00029842],[104830.0,0.00029862],[104840.0,0.08139862],[104850.0,0.43165542],[104860.0,0.54591635]]]
["bitfinex","BTCUSD",1737701115572,[[104830.0,0.22733991],[104820.0,0.7919559],[104810.0,1.10734764],[104800.0,0.760924],[104790.0,0.190854]],[[104840.0,0.05578517],[104850.0,0.00029842],[104860.0,0.33209642],[104870.0,0.48649006],[104880.0,0.43236506]]]
["bitfinex","BTCUSD",1737701182846,[[104890.0,0.49652389],[104880.0,1.118624],[104870.0,1.11498474],[104860.0,0.190715],[104850.0,0.9631]],[[104900.0,0.00079217],[104920.0,0.07889842],[104930.0,0.04999842],[104940.0,0.28618242],[104950.0,0.49572732]]]
["bitfinex","BTCUSD",1737701213158,[[104910.0,0.34780819],[104900.0,0.58170373],[104890.0,0.318117],[104880.0,0.3571573],[104870.0,1.097632]],[[104920.0,0.000298],[104930.0,0.32586706],[104940.0,0.38147842],[104950.0,0.20038068],[104960.0,0.56702956]]]
["bitfinex","BTCUSD",1737701312959,[[104910.0,0.58881364],[104900.0,0.7813385],[104890.0,0.20044222],[104880.0,0.31781004],[104870.0,0.232043]],[[104920.0,0.000298],[104930.0,0.00029842],[104940.0,0.50118932],[104950.0,0.51655242],[104960.0,0.06896776]]]
["bitfinex","BTCUSD",1737701362129,[[104960.0,0.34762129],[104950.0,0.571672],[104940.0,0.190584],[104930.0,0.44441004],[104920.0,0.19061]],[[104970.0,0.12444804],[104980.0,0.16392755],[104990.0,0.41652929],[105000.0,0.0878405],[105010.0,0.19140839]]]
["bitfinex","BTCUSD",1737701398406,[[104950.0,0.245283],[104940.0,0.572715],[104920.0,0.272405],[104910.0,0.34132219],[104890.0,0.43957793]],[[104960.0,0.08074801],[104970.0,0.77521617],[104980.0,0.190514],[104990.0,0.22649201],[105000.0,1.08045912]]]
["bitfinex","BTCUSD",1737701482989,[[104930.0,0.0001421],[104920.0,0.15],[104910.0,0.1293419],[104890.0,0.18092126],[104880.0,0.572049]],[[104940.0,0.65054759],[104950.0,0.807813],[104960.0,1.06560543],[104970.0,0.22895642],[104980.0,1.62930998]]]
["bitfinex","BTCUSD",1737701522763,[[104870.0,0.075442],[104860.0,0.0464],[104850.0,0.000142],[104840.0,0.150142],[104830.0,0.286298]],[[104880.0,0.42853561],[104890.0,0.88306],[104900.0,1.065267],[104910.0,0.44347671],[104920.0,0.0778417]]]
["bitfinex","BTCUSD",1737701579150,[[104880.0,0.32962975],[104870.0,0.572253],[104860.0,0.50853904],[104850.0,0.27629077],[104840.0,0.0288082]],[[104890.0,0.00662257],[104900.0,0.285993],[104910.0,0.29589318],[104920.0,0.557499],[104930.0,0.91326447]]]
["bitfinex","BTCUSD",1737701593569,[[104880.0,0.56503052],[104870.0,0.762939],[104860.0,0.34686574],[104850.0,0.20181],[104840.0,0.543896]],[[104890.0,0.33569946],[104910.0,0.59127544],[104920.0,0.237928],[104930.0,0.33530647],[108430.0,0.01]]]
["bitfinex","BTCUSD",1737701644569,[[104880.0,1.15687782],[104870.0,0.79187254],[104860.0,0.36388],[104850.0,0.61706883],[104840.0,0.83133688]],[[104890.0,0.00839946],[104910.0,0.32773942],[104920.0,0.1247],[104930.0,0.36404357],[104940.0,0.44987072]]]
["bitfinex","BTCUSD",1737701739332,[[104900.0,1.06130099],[104890.0,0.8871011],[104880.0,0.92721846],[104870.0,0.750939],[104860.0,0.038121]],[[104910.0,0.00610398],[104920.0,0.0831],[104930.0,0.048],[104940.0,0.3273],[104950.0,0.55495886]]]
["bitfinex","BTCUSD",1737701821700,[[104900.0,0.90996779],[104890.0,0.71854506],[104880.0,0.20393729],[104870.0,0.201556],[104860.0,0.65081004]],[[104910.0,0.33328925],[104920.0,0.4852416],[104930.0,0.190611],[104940.0,0.48898207],[104950.0,0.01029842]]]
["bitfinex","BTCUSD",1737701887337,[[104900.0,0.7040591],[104890.0,0.90660806],[104880.0,0.3213455],[104870.0,0.834476],[104860.0,0.290721]],[[104910.0,0.00598925],[104920.0,0.47324841],[104930.0,0.334909],[104940.0,0.26858835],[104950.0,0.21087842]]]
["bitfinex","BTCUSD",1737701990023,[[104970.0,0.34361229],[104960.0,0.79118573],[104950.0,0.16692346],[104940.0,0.88059004],[104930.0,1.10894945]],[[104980.0,0.0833463],[104990.0,0.09397495],[105000.0,0.49847438],[105010.0,0.26253745],[105030.0,0.00124833]]]
["bitfinex","BTCUSD",1737702011186,[[104970.0,0.53810455],[104960.0,0.83120743],[104950.0,0.02012768],[104940.0,0.823582],[104930.0,0.768683]],[[104980.0,0.1316583],[104990.0,0.01599801],[105000.0,0.37855959],[105010.0,0.27911141],[105020.0,0.47305251]]]
["bitfinex","BTCUSD",1737702113586,[[104970.0,0.75478429],[104960.0,0.91257184],[104950.0,0.00947046],[104940.0,0.200967],[104930.0,0.011582]],[[104980.0,0.1316583],[104990.0,0.01599801],[105000.0,0.59202344],[105010.0,0.256266],[105020.0,0.28940183]]]
["bitfinex","BTCUSD",1737702147947,[[104970.0,0.626472],[104950.0,0.10243452],[104940.0,0.525357],[104930.0,0.27763641],[104920.0,0.2000065]],[[104980.0,0.62138577],[104990.0,0.87831701],[105000.0,0.06894683],[105010.0,0.190459],[105020.0,0.28690459]]]
["bitfinex","BTCUSD",1737702226164,[[105070.0,1.06827452],[105060.0,1.07936794],[105050.0,0.62890706],[105040.0,0.5401],[105030.0,0.26669448]],[[105080.0,0.12233833],[105090.0,0.01599801],[105120.0,0.65984771],[105130.0,0.0492],[105140.0,0.24360794]]]
["bitfinex","BTCUSD",1737702235768,[[105080.0,0.78787929],[105070.0,1.51729212],[105060.0,0.7305929],[105050.0,0.190371],[104230.0,60.0]],[[105090.0,0.10059734],[105120.0,0.0795],[105130.0,0.40043934],[105140.0,0.44966521],[105150.0,0.31319751]]]
["bitfinex","BTCUSD",1737702292523,[[105120.0,1.04877661],[105110.0,0.570791],[105090.0,0.670601],[105080.0,0.21742634],[105070.0,0.5454569]],[[105130.0,0.07990353],[105140.0,0.06029821],[105160.0,0.58009859],[105170.0,0.21141684]]]
["bitfinex","BTCUSD",1737702322406,[[105100.0,0.0031421],[105080.0,0.4759469],[105070.0,0.33570109],[105060.0,0.1905069],[105020.0,0.02503368]],[[105110.0,0.23514145],[105120.0,0.87584464],[105130.0,0.01940969],[105140.0,0.35083321],[105150.0,1.43112063]]]
["bitfinex","BTCUSD",1737702371036,[[105090.0,0.34150329],[105080.0,0.82429339],[105070.0,0.50017351],[105060.0,0.0001419],[105050.0,0.590385]],[[105100.0,0.06004832],[105120.0,0.29541951],[105130.0,0.48552682],[105140.0,0.35854784],[105150.0,1.23205701]]]
["bitfinex","BTCUSD",1737702401334,[[105070.0,0.0015819],[105060.0,0.0001419],[105040.0,0.0832],[105030.0,0.34981194],[105020.0,0.190565]],[[105080.0,0.3314225],[105090.0,1.74023038],[105100.0,0.29141258],[105110.0,0.290578],[105120.0,0.07190229]]]
["bitfinex","BTCUSD",1737702467916,[[105070.0,0.000142],[105060.0,0.1261],[105040.0,0.0953421],[105030.0,0.59037126],[105020.0,0.08522579]],[[105080.0,0.51105918],[105090.0,0.50442209],[105100.0,0.28534274],[105110.0,0.28782607],[105120.0,1.11615113]]]
["bitfinex","BTCUSD",1737702493480,[[105050.0,0.07964789],[105040.0,0.0001421],[105020.0,0.285799],[105010.0,0.46611959],[105000.0,0.03940283]],[[105060.0,0.51723167],[105070.0,0.57108],[105080.0,0.23231851],[105090.0,1.29158409],[105100.0,0.11741894]]]
["bitfinex","BTCUSD",1737702567721,[[104970.0,0.12503527],[104960.0,0.18049869],[104950.0,0.3812539],[104940.0,0.00948729],[104930.0,0.201251]],[[104980.0,0.11097029],[104990.0,0.67584538],[105000.0,0.39214567],[105010.0,0.01],[105020.0,0.314941]]]
["bitfinex","BTCUSD",1737702581818,[[104970.0,0.12503527],[104960.0,0.0001419],[104950.0,0.4765349],[104940.0,0.27579679],[104930.0,0.50947961]],[[104980.0,0.20624485],[104990.0,0.63830061],[105000.0,0.49004567],[105010.0,0.249259],[105100.0,0.55174674]]]
["bitfinex","BTCUSD",1737702651191,[[104950.0,0.48162011],[104940.0,0.78116746],[104930.0,0.65191426],[104920.0,0.20062],[104910.0,0.98752116]],[[104960.0,0.00894757],[104980.0,0.39060112],[104990.0,0.46835251],[105000.0,0.3417037],[105030.0,0.19072642]]]
["bitfinex","BTCUSD",1737702685181,[[104940.0,0.00014219],[104930.0,0.000142],[104920.0,0.09586802],[104910.0,0.0001421],[104900.0,0.0494421]],[[104950.0,0.59319242],[104960.0,0.77224107],[104970.0,1.36575698],[104980.0,1.53920341],[105000.0,0.08526969]]]
["bitfinex","BTCUSD",1737702738545,[[104900.0,0.2736001],[104890.0,0.0001421],[104880.0,0.00339336],[104870.0,0.37159038],[104860.0,0.3815751]],[[104910.0,0.41999593],[104920.0,0.82083136],[104930.0,0.19091342],[104940.0,2.72863342],[104950.0,0.62732348]]]
["bitfinex","BTCUSD",1737702791067,[[104860.0,0.15110708],[104850.0,0.28612],[104840.0,0.4004199],[104830.0,0.29310261],[104820.0,0.0001421]],[[104870.0,0.13479385],[104880.0,1.00814169],[104890.0,0.00029842],[104900.0,0.22896055],[104910.0,1.25806011]]]
["bitfinex","BTCUSD",1737702849082,[[104770.0,0.47403014],[104760.0,0.79301489],[104750.0,0.02947551],[104740.0,0.5001545],[104730.0,0.6066568]],[[104780.0,0.00904308],[104810.0,0.58179269],[104820.0,0.518109],[104830.0,0.36210264],[104850.0,1.18993483]]]
["bitfinex","BTCUSD",1737702927849,[[104780.0,0.08501515],[104770.0,0.43792604],[104750.0,0.0822421]],[[104810.0,0.44850211],[104820.0,0.86819061],[104830.0,0.3767544],[104840.0,1.13036513],[104850.0,0.26451112]]]
["bitfinex","BTCUSD",1737702932088,[[104770.0,0.01953795],[104760.0,0.436368],[104750.0,0.3819791],[104740.0,0.12945119],[104730.0,0.2366648]],[[104780.0,0.29938461],[104790.0,0.6871683],[104800.0,0.21033392],[104810.0,0.00029821],[104820.0,0.30607269]]]
["bitfinex","BTCUSD",1737703022175,[[104750.0,0.34317537],[104740.0,0.79375],[104730.0,0.33334073],[104720.0,0.59193319],[104710.0,0.28653015]],[[104760.0,0.001],[104770.0,0.00029842],[104790.0,0.39124161],[104800.0,0.89010199],[104810.0,0.23732121]]]
["bitfinex","BTCUSD",1737703036970,[[104760.0,0.101456],[104750.0,0.71821808],[104730.0,0.30263014],[104720.0,0.51942615],[104710.0,0.691389]],[[104770.0,0.02429842],[104780.0,0.58215161],[104790.0,0.43467662],[104800.0,0.19115021],[104810.0,0.00029821]]]
["bitfinex","BTCUSD",1737703080687,[[104760.0,0.52440939],[104750.0,1.4860125],[104740.0,0.2004],[104730.0,0.2104808],[104720.0,0.19192719]],[[104770.0,1.742e-05],[104800.0,0.08309821],[104810.0,0.21004421],[104820.0,0.641268],[104830.0,0.0186957]]]
["bitfinex","BTCUSD",1737703168901,[[104830.0,0.00223608],[104820.0,0.0191308],[104810.0,0.000142],[104800.0,0.095561],[104790.0,0.73335715]],[[104840.0,1.05025059],[104850.0,0.4010058],[104860.0,0.200733],[104870.0,0.24197456],[104880.0,0.31442811]]]
["bitfinex","BTCUSD",1737703186646,[[104830.0,0.00123608],[104820.0,0.09570585],[104810.0,0.047442],[104800.0,0.286399],[104790.0,0.381685]],[[104840.0,0.58943567],[104850.0,0.63041101],[104860.0,0.31608708],[104870.0,0.3036167],[104880.0,0.23959842]]]
["bitfinex","BTCUSD",1737703255110,[[104800.0,0.0795421],[104790.0,0.1955],[104780.0,0.2864592],[104770.0,0.381909],[104760.0,0.08515715]],[[104810.0,0.24328552],[104820.0,0.67736016],[104830.0,0.35205121],[104840.0,0.03029821],[104850.0,0.190752]]]
["bitfinex","BTCUSD",1737703318045,[[104780.0,0.02039564],[104770.0,0.1501421],[104760.0,0.411308],[104750.0,0.3819761],[104740.0,0.08501515]],[[104790.0,0.46368686],[104800.0,0.89021],[104810.0,0.01029842],[104820.0,0.210805],[104830.0,0.3145299]]]
["bitfinex","BTCUSD",1737703368568,[[104760.0,0.0724842],[104750.0,0.06768026],[104730.0,0.3021478],[101030.0,0.00229082],[101020.0,0.10027]],[[104770.0,0.42712269],[104780.0,0.582659],[104790.0,0.1742115],[104800.0,0.20032665],[104810.0,0.18596811]]]
["bitfinex","BTCUSD",1737703448931,[[104750.0,0.1500001],[104740.0,0.1225],[104730.0,0.0156998],[104720.0,0.01882247],[104710.0,0.095501]],[[104760.0,0.43357535],[104770.0,0.8663384],[104780.0,0.36358242],[104790.0,0.382259],[104800.0,1.351699]]]
["bitfinex","BTCUSD",1737703490863,[[104700.0,0.34176936],[104690.0,0.764248],[104680.0,0.03025152],[104670.0,0.51932661],[104660.0,0.99925125]],[[104710.0,0.00549541],[104720.0,0.06890832],[104730.0,0.613762],[104740.0,0.26932587],[104750.0,0.235934]]]
["bitfinex","BTCUSD",1737703573261,[[104700.0,0.29386936],[104690.0,0.70563915],[104680.0,0.50926109],[104670.0,0.3515],[104660.0,0.6231421]],[[104710.0,0.00697321],[104720.0,0.49170032],[104730.0,0.71032947],[104740.0,0.06890832],[104750.0,0.190933]]]
["bitfinex","BTCUSD",1737703598755,[[104700.0,0.02071207],[104690.0,0.45459415],[104680.0,0.429832],[104670.0,0.25113578],[104660.0,0.64139771]],[[104710.0,0.40586832],[104720.0,0.67378632],[104730.0,0.190976],[104740.0,0.25985932],[104750.0,0.21985481]]]
["bitfinex","BTCUSD",1737703688977,[[104690.0,0.00019142],[104680.0,0.01944499],[104670.0,0.584812],[104660.0,0.3823101],[104650.0,0.27625625]],[[104700.0,0.34342664],[104710.0,0.78284036],[104720.0,0.20177801],[104730.0,1.08551214],[104740.0,0.190951]]]
["bitfinex","BTCUSD",1737703746037,[[104670.0,0.02004944],[104660.0,0.0001421],[104650.0,0.0809421],[104640.0,0.13371725],[104630.0,0.01665132]],[[104680.0,0.51210125],[104690.0,0.450207],[104700.0,1.10267312],[104710.0,0.20101467],[104720.0,3.51008979]]]
["bitfinex","BTCUSD",1737703808410,[[104690.0,0.81844724],[104680.0,1.94286061],[104670.0,0.39676969],[104660.0,0.31572938],[104650.0,0.0001421]],[[104700.0,0.00029842],[104710.0,4.534e-05],[104720.0,3.3],[104740.0,0.174281],[104750.0,1.02761261]]]
["bitfinex","BTCUSD",1737703841674,[[104710.0,0.41566412],[104700.0,2.01180376],[104690.0,0.75147986],[104680.0,0.191184],[104670.0,0.5719541]],[[104720.0,2.82282397],[104730.0,0.0801],[104740.0,0.048],[104750.0,0.2004549],[104760.0,1.04291878]]]
["bitfinex","BTCUSD",1737703911888,[[104760.0,0.0001419],[104730.0,0.286448],[104720.0,0.458446],[104710.0,0.047242],[104700.0,0.49927561]],[[104770.0,0.56452856],[104780.0,0.763543],[104790.0,0.2013499],[104800.0,0.00993624],[104810.0,0.37689011]]]
["bitfinex","BTCUSD",1737703951489,[[104730.0,0.001142],[104720.0,0.23843916],[104710.0,0.573125],[104700.0,0.00979832],[104690.0,0.58471344]],[[104740.0,0.23311456],[104750.0,0.650219],[104760.0,0.37139067],[104770.0,0.229386],[104780.0,1.07541739]]]
["bitfinex","BTCUSD",1737704014561,[[104690.0,0.151],[104680.0,0.122742],[104670.0,0.0201421],[104660.0,0.00109376],[104650.0,0.01881252]],[[104700.0,0.56089501],[104710.0,0.844572],[104720.0,0.36178963],[104730.0,0.38882629],[104740.0,0.01077842]]]
["bitfinex","BTCUSD",1737704038212,[[104690.0,0.01991618],[104680.0,0.128242],[104670.0,0.0201421],[104660.0,0.28773376],[104650.0,0.3823481]],[[104700.0,0.47050998],[104710.0,0.86307042],[104720.0,0.47505623],[104730.0,1.26342629],[104740.0,0.09612811]]]
["bitfinex","BTCUSD",1737704116403,[[104740.0,0.34177024],[104730.0,0.763836],[104720.0,0.39367544],[104710.0,0.43214499],[104700.0,0.4001421]],[[104750.0,0.32769283],[104760.0,0.00029821],[104770.0,0.000298],[104780.0,0.33013945],[104790.0,0.572906]]]
["bitfinex","BTCUSD",1737704137108,[[104750.0,0.34434064],[104740.0,2.37005353],[104730.0,0.290955],[104720.0,0.291477],[104710.0,0.1143441]],[[104760.0,0.00347115],[104770.0,0.000298],[104790.0,0.000298],[104800.0,0.46657933],[104810.0,0.48694787]]]
["bitfinex","BTCUSD",1737704228630,[[104800.0,0.49946727],[104790.0,0.84890617],[104780.0,0.64301561],[104770.0,0.942005],[104760.0,0.44]],[[104810.0,0.00466457],[104820.0,0.00029842],[104830.0,0.55209221],[104840.0,0.68714952],[104850.0,0.22117641]]]
["bitfinex","BTCUSD",1737704244951,[[104800.0,0.50090727],[104790.0,0.84890617],[104780.0,0.64241561],[104770.0,0.922005],[104760.0,0.44]],[[104810.0,0.00044667],[104820.0,0.00029842],[104830.0,0.29358943],[104840.0,0.65115827],[104850.0,0.03041941]]]
["bitfinex","BTCUSD",1737704290593,[[104780.0,0.095438],[104770.0,0.5920066],[104760.0,0.316611],[104750.0,0.00955348],[104740.0,0.9079169]],[[104790.0,0.3293],[104800.0,0.58230963],[104810.0,0.31756308],[104820.0,0.36416763],[104830.0,0.20105014]]]
["bitfinex","BTCUSD",1737704324736,[[104800.0,0.095419],[104790.0,0.48343946],[104780.0,0.33385739],[104770.0,0.28604293],[104740.0,0.861174]],[[104810.0,0.39742342],[104820.0,0.57844139],[104830.0,0.09517021],[104840.0,0.22983179],[104850.0,0.19200375]]]
["bitfinex","BTCUSD",1737704358158,[[104790.0,0.01944746],[104780.0,0.08571739],[104770.0,0.000142],[104760.0,0.15],[104750.0,0.221605]],[[104800.0,0.56276604],[104810.0,0.76362821],[104820.0,0.01957116],[104830.0,0.42005721],[104840.0,0.00124954]]]
["bitfinex","BTCUSD",1737704435972,[[104740.0,0.23869575],[104730.0,0.0492],[104720.0,0.30596855],[104710.0,0.1934635],[104700.0,0.1911631]],[[104750.0,0.35999045],[104760.0,0.86858821],[104770.0,0.19369542],[104780.0,0.20082343],[104790.0,0.291271]]]
["bitfinex","BTCUSD",1737704479462,[[104730.0,0.01904778],[104720.0,0.1387313],[104710.0,0.0024745],[104700.0,0.0956511],[104690.0,0.46767887]],[[104740.0,0.32527855],[104750.0,0.70914492],[104760.0,0.45604151],[104770.0,0.12388773],[104790.0,0.09415701]]]
["bitfinex","BTCUSD",1737704492672,[[104720.0,0.15795422],[104710.0,0.0024745],[104700.0,0.0956521],[104690.0,0.5732251],[104680.0,0.00987539]],[[104730.0,0.34523435],[104740.0,0.85160043],[104750.0,0.11169842],[104760.0,0.40036933],[104770.0,0.27263393]]]
["bitfinex","BTCUSD",1737704552381,[[104720.0,0.16006781],[104710.0,0.19658063],[104700.0,0.62909917],[104690.0,0.28748387],[104680.0,0.63139761]],[[104730.0,0.17523004],[104740.0,1.04991141],[104750.0,0.06829059],[104760.0,0.26984841],[104770.0,0.34606662]]]
["bitfinex","BTCUSD",1737704599149,[[104740.0,0.34070804],[104730.0,0.79440586],[104720.0,0.10846577],[104710.0,0.53180607],[104700.0,1.1542511]],[[104750.0,0.00029842],[104770.0,0.32759842],[104780.0,0.59165008],[104790.0,0.29582465],[104800.0,0.38833828]]]
["bitfinex","BTCUSD",1737704647539,[[104740.0,0.49190804],[104730.0,0.85891693],[104710.0,0.85481807],[104700.0,1.1421751],[101030.0,0.00229082]],[[104750.0,0.0003927],[104760.0,0.39619248],[104770.0,0.2963056],[104780.0,0.57236548],[104790.0,0.20973236]]]
["bitfinex","BTCUSD",1737704675465,[[104740.0,0.39332571],[104730.0,1.50016144],[104720.0,0.03],[104710.0,1.32465846],[104700.0,0.0110621]],[[104750.0,0.0003927],[104770.0,0.00029842],[104780.0,0.47689248],[104790.0,0.3349],[104800.0,0.45160148]]]
["bitfinex","BTCUSD",1737704723791,[[104800.0,0.86260484],[104790.0,2.06061788],[104780.0,0.190863],[104770.0,0.190894],[104760.0,0.24711506]],[[104810.0,0.00014156],[104820.0,0.00029842],[104830.0,0.12869821],[104840.0,0.00029821],[104850.0,0.43334028]]]
["bitfinex","BTCUSD",1737704764824,[[104920.0,0.35629729],[104910.0,1.19756661],[104900.0,0.210646],[104890.0,0.62897639],[104880.0,0.0001419]],[[104930.0,0.1415],[104950.0,0.0454],[104960.0,0.20006553],[104970.0,0.7004328],[104980.0,0.01]]]
["bitfinex","BTCUSD",1737704799130,[[104950.0,0.65383236],[104940.0,0.840068],[104930.0,0.600603],[104920.0,0.23962883],[104910.0,0.50128294]],[[104960.0,0.06014805],[104970.0,0.01362815],[104980.0,0.0817],[104990.0,0.04579821],[105000.0,0.00295133]]]
["bitfinex","BTCUSD",1737704849280,[[104980.0,0.095256],[104970.0,0.381035],[104950.0,0.190693],[104940.0,0.41183229],[104930.0,0.21240271]],[[104990.0,0.10582525],[105000.0,0.513612],[105010.0,1.07537],[105030.0,0.60544954],[105050.0,0.704465]]]
["bitfinex","BTCUSD",1737704873339,[[104880.0,0.0006356],[104860.0,0.15],[104850.0,0.19071881],[104840.0,0.6980078],[104830.0,0.01883574]],[[104890.0,0.48166048],[104900.0,0.762688],[104910.0,0.51795],[104920.0,0.326828],[104930.0,0.87555133]]]
["bitfinex","BTCUSD",1737704906856,[[104930.0,0.32114829],[104920.0,0.7849289],[104910.0,0.33825561],[104900.0,0.29065],[104890.0,0.59098454]],[[104940.0,0.0004463],[104980.0,0.095257],[104990.0,0.67734325],[105000.0,0.46287571],[105010.0,0.190758]]]
["bitfinex","BTCUSD",1737704928767,[[104980.0,0.173656],[104970.0,0.6271049],[104950.0,0.381128],[104940.0,0.32304428],[104930.0,0.2229341]],[[104990.0,0.02090123],[105000.0,0.4061591],[105010.0,0.429344],[105020.0,0.614739],[105030.0,0.37374715]]]
["bitfinex","BTCUSD",1737704956044,[[104980.0,0.096256],[104970.0,0.79017491],[104960.0,0.190541],[104940.0,0.52511638],[104930.0,0.2107401]],[[104990.0,0.02090123],[105000.0,0.4061491],[105010.0,0.503738],[105020.0,0.210738],[105030.0,0.14862215]]]
["bitfinex","BTCUSD",1737705011023,[[104960.0,0.2413895],[104950.0,0.332132],[104940.0,0.27605181],[104930.0,0.1907291],[104920.0,0.21375594]],[[104970.0,0.27357302],[104980.0,0.65017937],[104990.0,0.18141723],[105000.0,0.29478537],[105010.0,0.19171221]]]
["bitfinex","BTCUSD",1737705059588,[[104960.0,0.2771421],[104950.0,0.0098714],[104940.0,0.2860151],[104930.0,0.3813281],[104920.0,0.27596071]],[[104970.0,0.38491538],[104980.0,0.83070137],[104990.0,0.16891723],[105000.0,0.30182786],[105010.0,0.24506743]]]
["bitfinex","BTCUSD",1737705112583,[[104980.0,0.273456],[104970.0,0.84740971],[104960.0,0.29890002],[104950.0,0.49880661],[104940.0,0.0107021]],[[104990.0,0.02090123],[105000.0,0.06960837],[105010.0,0.09186851],[105020.0,0.80227937],[105030.0,0.0440801]]]
["bitfinex","BTCUSD",1737705152153,[[105030.0,0.34079929],[105020.0,0.7930365],[105010.0,0.08534171],[105000.0,0.68918161],[104990.0,0.03]],[[105040.0,0.00034712],[105050.0,0.00069842],[105060.0,0.10438977],[105070.0,0.29646606],[105080.0,0.42068672]]]
["bitfinex","BTCUSD",1737705185896,[[105030.0,0.000142],[105010.0,0.0860591],[105000.0,0.143836],[104990.0,0.571459],[104980.0,0.08534171]],[[105040.0,0.46737495],[105050.0,0.77259644],[105060.0,0.517668],[105070.0,1.16545379],[105080.0,0.11144121]]]
["bitfinex","BTCUSD",1737705243974,[[105010.0,0.0773],[105000.0,0.049642],[104980.0,0.476248],[104970.0,0.08548381],[104940.0,0.22657417]],[[105020.0,0.2980312],[105030.0,0.87650712],[105040.0,0.54822158],[105050.0,0.00559842],[105060.0,1.240059]]]
["bitfinex","BTCUSD",1737705270659,[[105000.0,0.001142],[104980.0,0.1396405],[104970.0,0.0001421],[104960.0,0.2859541],[104950.0,0.38111]],[[105010.0,0.42780453],[105020.0,0.99901399],[105030.0,0.87979821],[105040.0,0.31133312],[105050.0,0.13940072]]]
["bitfinex","BTCUSD",1737705330215,[[105060.0,0.225483],[105050.0,0.761496],[105040.0,0.19715974],[105030.0,0.49866161],[105020.0,0.210424]],[[105070.0,0.00029779],[105080.0,0.01610872],[105090.0,0.10445887],[105100.0,0.82415261],[105110.0,0.256584]]]
["bitfinex","BTCUSD",1737705343040,[[105060.0,0.259483],[105050.0,0.77155658],[105040.0,0.12034729],[105030.0,0.58358437],[105020.0,0.190424]],[[105070.0,0.00029779],[105080.0,0.01610872],[105090.0,0.10445887],[105100.0,0.62384361],[105110.0,0.246586]]]
["bitfinex","BTCUSD",1737705376527,[[105050.0,0.001142],[105030.0,0.2095785],[105020.0,0.0759],[105010.0,0.666574],[105000.0,0.00966511]],[[105060.0,0.53276927],[105070.0,0.81984179],[105080.0,1.09153172],[105090.0,0.23433444],[105100.0,0.03131342]]]
["bitfinex","BTCUSD",1737705423501,[[105050.0,0.224276],[105040.0,0.761563],[105020.0,0.6238091],[105010.0,0.201006],[105000.0,0.4201613]],[[105060.0,0.00029821],[105070.0,0.00029779],[105080.0,0.13018267],[105090.0,0.38065],[105100.0,0.00131342]]]
["bitfinex","BTCUSD",1737705467535,[[105020.0,0.13964778],[105000.0,0.476303],[104980.0,0.190511],[104970.0,0.29884597],[104960.0,0.23700903]],[[105030.0,0.40147503],[105040.0,0.581243],[105050.0,0.19039],[105060.0,0.38097985],[105070.0,1.06524779]]]
["bitfinex","BTCUSD",1737705525988,[[105030.0,0.15],[105020.0,0.13910798],[105000.0,0.000142],[104990.0,0.476225],[104980.0,0.20030582]],[[105040.0,0.40844947],[105050.0,0.80133857],[105060.0,0.53183821],[105070.0,0.88480153],[105080.0,0.26539487]]]
["bitfinex","BTCUSD",1737705585725,[[105020.0,0.224519],[105010.0,0.5813882],[105000.0,0.00979342],[104990.0,0.5845829],[104980.0,0.03]],[[105030.0,0.00029842],[105040.0,0.10474901],[105050.0,0.51431841],[105060.0,0.1247488],[105070.0,0.34134879]]]
["bitfinex","BTCUSD",1737705610702,[[105040.0,0.55786609],[105030.0,0.861833],[105020.0,0.50945646],[105010.0,1.1306871],[105000.0,0.11727293]],[[105050.0,0.00129821],[105060.0,0.02029821],[105070.0,0.00029779],[105080.0,0.12055931],[105100.0,0.72785544]]]
["bitfinex","BTCUSD",1737705636200,[[105060.0,0.5388123],[105050.0,1.1451139],[105040.0,0.590388],[105030.0,0.87038162],[105020.0,0.01746056]],[[105070.0,0.00129779],[105080.0,0.01610872],[105100.0,0.10576401],[105120.0,0.80562983],[105130.0,0.38091944]]]
["bitfinex","BTCUSD",1737705669272,[[105110.0,0.4494284],[105100.0,0.2721219],[105090.0,0.0451],[105080.0,0.22239058],[105070.0,0.5944129]],[[105120.0,0.10445059],[105130.0,0.10743373],[105140.0,0.78975992],[105150.0,0.10445059],[105160.0,0.20048621]]]
["bitfinex","BTCUSD",1737705742367,[[104960.0,0.15029004],[104950.0,0.123942],[104940.0,0.0001421],[104930.0,0.4766301],[104920.0,0.190756]],[[104970.0,0.42023367],[104980.0,0.77240042],[105000.0,0.232378],[105010.0,0.24295928],[105280.0,60.01903]]]
["bitfinex","BTCUSD",1737705752529,[[104950.0,0.47644631],[104940.0,0.1907191],[104930.0,0.21781046],[104910.0,0.550682],[104840.0,0.01490793]],[[104980.0,0.60002371],[104990.0,0.190494],[105000.0,0.29492972],[105010.0,0.03971836],[105020.0,0.222342]]]
["bitfinex","BTCUSD",1737705805941,[[104950.0,0.15019141],[104940.0,0.1287421],[104930.0,0.0001421],[104920.0,0.286064],[104910.0,0.381399]],[[104960.0,0.35268554],[104970.0,2.36660272],[104980.0,0.15439842],[104990.0,0.21081179],[105000.0,1.15036534]]]
["bitfinex","BTCUSD",1737705834167,[[104950.0,0.00019141],[104940.0,0.2429689],[104930.0,0.0461421],[104920.0,0.095452],[104910.0,0.572028]],[[104960.0,0.32156054],[104970.0,1.15242506],[104980.0,0.18811742],[104990.0,0.20041479],[105000.0,0.92649542]]]
["bitfinex","BTCUSD",1737705954578,[[104930.0,0.32878951],[104920.0,0.77381926],[104910.0,0.010142],[104900.0,0.91785755],[104890.0,0.831068]],[[104940.0,0.00377416],[104950.0,0.07177902],[104960.0,0.40768283],[104970.0,0.38108],[104980.0,0.18768943]]]
["bitfinex","BTCUSD",1737705984951,[[104930.0,0.50623036],[104920.0,0.762579],[104910.0,0.43756325],[104900.0,0.4904503],[104890.0,0.85520069]],[[104940.0,0.00377416],[104950.0,0.07177902],[104960.0,0.39627043],[104970.0,0.61419101],[104980.0,0.29761043]]]
["bitfinex","BTCUSD",1737706036112,[[104940.0,0.37854512],[104930.0,0.7825043],[104920.0,0.10456325],[104910.0,0.81248187],[104900.0,0.30202043]],[[104950.0,0.0026691],[104960.0,0.32759842],[104970.0,0.06867201],[104980.0,0.25013351],[104990.0,0.46627834]]]
["bitfinex","BTCUSD",1737706078297,[[104940.0,0.25974512],[104930.0,1.2137051],[104920.0,0.11456325],[104910.0,1.3556562],[104900.0,0.40109243]],[[104950.0,0.00449248],[104960.0,0.14647043],[104970.0,0.15257601],[104980.0,0.45001343],[104990.0,0.190503]]]
["bitfinex","BTCUSD",1737706135866,[[104940.0,0.016142],[104930.0,0.090083],[104920.0,0.049342],[104910.0,0.476739],[104900.0,0.19173743]],[[104950.0,0.33846679],[104960.0,0.92062592],[104970.0,0.086923],[104980.0,0.3748707],[104990.0,1.065107]]]
["bitfinex","BTCUSD",1737706149540,[[104940.0,0.297442],[104930.0,0.0001421],[104920.0,0.476677],[104910.0,0.2007807],[104900.0,0.20173643]],[[104950.0,0.49774749],[104960.0,0.65056192],[104970.0,0.355755],[104980.0,0.26939436],[104990.0,0.30578434]]]
["bitfinex","BTCUSD",1737706201097,[[104940.0,0.380076],[104930.0,0.59163142],[104920.0,0.59818225],[104910.0,0.49948187],[104900.0,0.78690576]],[[104950.0,0.00421632],[104960.0,0.39627043],[104970.0,0.462978],[104980.0,0.12436809],[104990.0,0.190496]]]
["bitfinex","BTCUSD",1737706228847,[[104940.0,0.360276],[104930.0,0.59157662],[104920.0,0.59818225],[104910.0,0.51948087],[104900.0,0.76690576]],[[104950.0,0.00421632],[104960.0,0.49154543],[104970.0,0.653518],[104980.0,0.12436809],[104990.0,0.190496]]]
["bitfinex","BTCUSD",1737706295014,[[104970.0,0.33541229],[104960.0,1.38385187],[104950.0,0.750655],[104940.0,0.48986142],[104930.0,0.30977584]],[[104980.0,0.00134761],[105010.0,0.06867201],[105020.0,0.68306938],[105030.0,0.51773],[105040.0,0.38245335]]]
["bitfinex","BTCUSD",1737706314055,[[105040.0,0.80305216],[105030.0,0.771713],[105020.0,0.315439],[105010.0,1.46337352],[105000.0,0.02593746]],[[105050.0,0.00355322],[105060.0,0.00029821],[105070.0,0.00029821],[105080.0,0.079],[105090.0,0.58044371]]]
["bitfinex","BTCUSD",1737706360236,[[105160.0,0.19244029],[105150.0,0.87920507],[105140.0,0.0508122],[105130.0,0.19024],[105110.0,0.12710847]],[[105170.0,0.00079133],[105180.0,0.01604851],[105190.0,0.0783],[105200.0,0.01029821],[105210.0,0.19039621]]]
["bitfinex","BTCUSD",1737706402303,[[105200.0,0.47171629],[105190.0,0.43813367],[105180.0,0.49889387],[105170.0,0.2002969],[105160.0,0.210179]],[[105210.0,0.000298],[105220.0,0.00035821],[105230.0,0.4704415],[105240.0,0.4348091],[105250.0,0.20097627]]]
["bitfinex","BTCUSD",1737706429316,[[105200.0,0.2913109],[105190.0,0.51643167],[105180.0,0.200148],[105170.0,0.57381379],[105160.0,0.220182]],[[105210.0,0.000298],[105220.0,0.17619821],[105230.0,0.7212515],[105240.0,0.11403939],[105250.0,0.23097527]]]
["bitfinex","BTCUSD",1737706476507,[[105200.0,0.3831621],[105190.0,0.5802824],[105180.0,0.190148],[105170.0,0.1902969],[105160.0,0.51932333]],[[105210.0,0.001298],[105220.0,0.19946925],[105230.0,0.23815821],[105240.0,0.18882069],[105250.0,0.31625161]]]
["bitfinex","BTCUSD",1737706506646,[[105200.0,0.0021419],[105190.0,0.1599846],[105180.0,0.47537],[105170.0,0.36232268],[105160.0,0.0496]],[[105210.0,0.39067563],[105220.0,0.84861391],[105230.0,0.02029821],[105240.0,0.25833334],[105250.0,0.21083324]]]
["bitfinex","BTCUSD",1737706526554,[[105200.0,0.2285419],[105190.0,0.3405857],[105180.0,0.380266],[105170.0,0.20010166],[105160.0,0.29915433]],[[105210.0,0.16562834],[105220.0,0.68655291],[105230.0,0.34355821],[105240.0,0.34360268],[105250.0,0.11080357]]]
["bitfinex","BTCUSD",1737706590646,[[105200.0,0.1259009],[105190.0,0.00987],[105180.0,0.285224],[105170.0,0.3804549],[105160.0,0.00943191]],[[105210.0,0.26297563],[105220.0,0.96192225],[105230.0,0.02015066],[105240.0,0.67128434],[105250.0,0.00094913]]]
["bitfinex","BTCUSD",1737706628062,[[105240.0,0.3343098],[105230.0,0.429294],[105220.0,0.19939639],[105210.0,0.200155],[105190.0,0.250128]],[[105250.0,0.095011],[105260.0,0.67398432],[105270.0,0.09734729],[105280.0,0.21997],[105290.0,0.34474758]]]
["bitfinex","BTCUSD",1737706678253,[[105230.0,0.000142],[105220.0,0.2386186],[105210.0,0.049942],[105200.0,0.2851689],[105190.0,0.38975536]],[[105240.0,0.4123754],[105250.0,0.97857442],[105260.0,0.32029334],[105270.0,0.189994],[105280.0,0.02107112]]]
["bitfinex","BTCUSD",1737706732828,[[105230.0,0.123342],[105220.0,0.285102],[105210.0,0.38994118],[105200.0,0.1901139],[105180.0,0.210144]],[[105240.0,0.2271624],[105250.0,0.58020794],[105260.0,0.26827978],[105270.0,0.1016],[105280.0,0.6423103]]]
["bitfinex","BTCUSD",1737706759616,[[105230.0,0.47599829],[105220.0,0.7702288],[105210.0,0.000142],[105200.0,0.51874722],[105190.0,0.190129]],[[105240.0,0.00029842],[105250.0,0.00029842],[105260.0,0.08525814],[105270.0,0.36298149],[105280.0,0.58584999]]]
["bitfinex","BTCUSD",1737706788388,[[105230.0,0.162622],[105220.0,0.0899175],[105210.0,0.047742],[105200.0,0.48493111],[105190.0,0.190124]],[[105240.0,0.31963977],[105250.0,0.86013814],[105260.0,0.107122],[105270.0,0.48396206],[105280.0,0.4227182]]]
["bitfinex","BTCUSD",1737706833319,[[105230.0,0.48721629],[105220.0,0.77978007],[105210.0,0.010142],[105200.0,0.50909223],[105190.0,0.37493502]],[[105240.0,0.00399868],[105250.0,0.00029842],[105270.0,0.284997],[105280.0,0.50235821],[105290.0,0.67528457]]]
["bitfinex","BTCUSD",1737706882073,[[105240.0,0.002],[105230.0,0.0209028],[105220.0,0.410594],[105210.0,0.190234],[105200.0,0.27492492]],[[105250.0,0.35075216],[105260.0,0.570039],[105270.0,0.31411807],[105280.0,0.02029821],[105290.0,0.24401751]]]
["bitfinex","BTCUSD",1737706892251,[[105230.0,0.01104],[105220.0,0.2313029],[105210.0,0.380308],[105200.0,0.00962434],[105190.0,0.56408535]],[[105240.0,0.20275422],[105250.0,0.57957014],[105260.0,0.314906],[105270.0,0.32441],[105280.0,0.87489821]]]
["bitfinex","BTCUSD",1737706929872,[[105240.0,0.219817],[105230.0,0.50782525],[105210.0,0.390154],[105200.0,0.47396825],[105190.0,0.220125]],[[105260.0,0.023],[105270.0,0.579406],[105280.0,0.24696721],[105290.0,0.41761658],[105300.0,0.33693775]]]
["bitfinex","BTCUSD",1737706968904,[[105310.0,0.177357],[105300.0,0.6291655],[105290.0,0.27960473],[105280.0,0.28830629],[105270.0,0.304972]],[[105320.0,0.00044561],[105330.0,0.47251066],[105340.0,0.2360136],[105350.0,0.68327632],[105360.0,0.60336223]]]
["bitfinex","BTCUSD",1737707011999,[[105290.0,0.003142],[105280.0,0.00028961],[105260.0,0.47066705],[105250.0,0.0466],[105240.0,0.27499402]],[[105300.0,0.55816141],[105310.0,0.75998921],[105320.0,0.03865659],[105330.0,0.67211939],[105340.0,0.189863]]]
["bitfinex","BTCUSD",1737707040242,[[105280.0,0.224526],[105270.0,0.77965909],[105260.0,0.000142],[105250.0,0.4882684],[105240.0,0.30498902]],[[105290.0,0.00029821],[105310.0,0.28518521],[105320.0,0.61188706],[105330.0,0.77666493],[105340.0,0.11468151]]]
["bitfinex","BTCUSD",1737707103074,[[105270.0,0.219235],[105260.0,1.05407836],[105250.0,0.00975267],[105240.0,0.59373609],[105230.0,0.02104]],[[105280.0,0.47524821],[105290.0,0.00013988],[105310.0,0.68375163],[105320.0,0.12541174],[105330.0,0.88041248]]]
["bitfinex","BTCUSD",1737707119644,[[105300.0,0.10633453],[105290.0,0.86372736],[105280.0,0.324048],[105270.0,0.85418836],[105260.0,0.30034673]],[[105310.0,0.00039162],[105320.0,0.1003],[105330.0,0.47280887],[105340.0,0.54282901],[105350.0,0.31352346]]]
["bitfinex","BTCUSD",1737707178080,[[105420.0,0.0021418],[105410.0,0.49360282],[105400.0,0.189739],[105390.0,0.23396436],[105380.0,0.20875174]],[[105440.0,0.366138],[105450.0,0.54812849],[105460.0,0.31087509],[105470.0,0.1905778],[105480.0,0.15361836]]]
["bitfinex","BTCUSD",1737707189789,[[105430.0,0.15],[105420.0,0.4754038],[105410.0,0.32625442],[105400.0,0.29371736],[105390.0,0.20836579]],[[105440.0,0.0816],[105450.0,0.62432915],[105460.0,0.50991673],[105470.0,0.03],[105480.0,0.33341716]]]
["bitfinex","BTCUSD",1737707252629,[[105390.0,0.0778],[105380.0,0.52900061],[105370.0,0.19029176],[105360.0,0.37874328],[105350.0,0.189842]],[[105400.0,0.570146],[105410.0,0.67320436],[105420.0,0.20501415],[105430.0,1.457902],[105440.0,0.2428364]]]
["bitfinex","BTCUSD",1737707291570,[[105390.0,0.32117429],[105380.0,0.87279602],[105370.0,0.00049176],[105360.0,0.59264039],[105350.0,0.30463902]],[[105400.0,0.47827],[105420.0,0.11414027],[105430.0,0.75299436],[105440.0,0.1324444],[105450.0,0.41714629]]]
["bitfinex","BTCUSD",1737707325522,[[105410.0,0.224409],[105400.0,0.758977],[105390.0,0.11346496],[105380.0,0.189788],[105370.0,0.189804]],[[105420.0,0.00029821],[105440.0,0.47507409],[105450.0,0.18201622],[105460.0,0.49082267],[105480.0,0.56156934]]]
["bitfinex","BTCUSD",1737707335741,[[105430.0,0.094849],[105420.0,0.719117],[105410.0,1.34055345],[105400.0,0.379482],[105390.0,0.47772747]],[[105440.0,0.00013447],[105450.0,0.09447913],[105460.0,0.81351667],[105470.0,0.32318886],[105530.0,0.18029821]]]
["bitfinex","BTCUSD",1737707378929,[[105450.0,1.23578465],[105440.0,0.77816007],[105430.0,0.40395858],[105420.0,0.49589981],[105410.0,1.01313314]],[[105460.0,0.21641273],[105480.0,0.000948],[105490.0,0.4017066],[105500.0,0.31206197],[105510.0,0.38771867]]]
["bitfinex","BTCUSD",1737707404481,[[105490.0,0.284386],[105480.0,0.67533817],[105470.0,0.00933843],[105460.0,0.0001421],[105450.0,1.11683218]],[[105510.0,0.554005],[105520.0,0.54434353],[105530.0,0.31445994],[105540.0,0.0253906],[105560.0,0.49573501]]]
["bitfinex","BTCUSD",1737707446569,[[105570.0,0.0001419],[105540.0,0.30359578],[105530.0,0.189507],[105520.0,0.75873836],[105510.0,0.020142]],[[105580.0,0.35110346],[105590.0,0.90692493],[105600.0,0.38364578],[105620.0,0.50961954],[105640.0,0.54025773]]]
["bitfinex","BTCUSD",1737707483193,[[105460.0,0.4851101],[105450.0,0.994292],[105440.0,0.35389102],[105430.0,0.14906205],[105420.0,0.24165299]],[[105480.0,0.19816705],[105490.0,0.28694229],[105500.0,0.1332],[105510.0,0.29291905],[105520.0,0.04014531]]]
["bitfinex","BTCUSD",1737707507168,[[105490.0,0.094795],[105480.0,0.5786413],[105470.0,0.39033534],[105460.0,0.2780601],[105450.0,0.95600405]],[[105500.0,0.00482414],[105510.0,0.17367621],[105520.0,0.37909],[105530.0,0.16106205],[105540.0,0.31381402]]]
["bitfinex","BTCUSD",1737707517071,[[105500.0,0.208886],[105490.0,0.86182105],[105480.0,0.11279396],[105470.0,0.57702939],[105460.0,0.2006671]],[[105510.0,0.00044536],[105530.0,0.01925271],[105540.0,0.36056],[105550.0,0.53979202],[105560.0,0.209467]]]
["bitfinex","BTCUSD",1737707577239,[[105450.0,0.64378423],[105420.0,0.47448045],[105410.0,1.269369],[105400.0,0.35136803],[105390.0,0.18991]],[[105460.0,0.50228405],[105470.0,0.77793398],[105480.0,0.20325205],[105490.0,0.379199],[105500.0,1.59514227]]]
["bitfinex","BTCUSD",1737707587471,[[105450.0,0.64378423],[105440.0,0.1296],[105430.0,0.379383],[105420.0,0.18989645],[105410.0,1.10350405]],[[105460.0,0.29582955],[105470.0,0.59829098],[105480.0,0.10336205],[105490.0,0.10672637],[105500.0,0.0451]]]
["bitfinex","BTCUSD",1737707629628,[[105470.0,0.56654278],[105460.0,0.43663007],[105450.0,1.06773998],[105440.0,0.189673],[105430.0,0.20850323]],[[105480.0,0.03423552],[105500.0,0.00049064],[105510.0,0.1264],[105520.0,0.00071832],[105530.0,0.473805]]]
["bitfinex","BTCUSD",1737707653157,[[105470.0,0.00196099],[105450.0,0.64366873],[105440.0,0.284519],[105430.0,0.379376],[105420.0,0.13675934]],[[105480.0,0.53076841],[105490.0,0.858229],[105500.0,1.50049064],[105510.0,0.379127],[105530.0,0.561124]]]
["bitfinex","BTCUSD",1737707705386,[[105450.0,0.81353807],[105440.0,0.76832086],[105430.0,0.15096205],[105420.0,0.2932565],[105410.0,1.09426533]],[[105460.0,0.00429821],[105470.0,0.01891486],[105480.0,0.63276747],[105490.0,0.349443],[105500.0,0.28439574]]]
["bitfinex","BTCUSD",1737707743720,[[105530.0,0.094759],[105520.0,0.568586],[105510.0,0.17634729],[105500.0,0.189572],[105490.0,0.35104039]],[[105540.0,0.22464377],[105550.0,0.50164988],[105560.0,0.19901616],[105570.0,0.34102547],[105580.0,0.327598]]]
["bitfinex","BTCUSD",1737707773094,[[105520.0,0.1501419],[105510.0,0.284315],[105500.0,0.37913],[105490.0,0.19061843],[105480.0,0.31923033]],[[105530.0,0.24289413],[105540.0,0.67189305],[105550.0,0.04867306],[105560.0,0.199466],[105570.0,1.6576454]]]
["bitfinex","BTCUSD",1737707817911,[[105460.0,0.00019105],[105450.0,0.64325707],[105440.0,0.0799],[105430.0,0.049],[105420.0,0.47460135]],[[105470.0,0.38975799],[105480.0,2.49741405],[105490.0,0.38908117],[105520.0,0.03029821],[105690.0,0.33542125]]]
["bitfinex","BTCUSD",1737707848199,[[105410.0,0.99113411],[105400.0,0.128342],[105390.0,0.000142],[105380.0,0.000142],[105370.0,0.474489]],[[105420.0,0.43008427],[105430.0,0.795853],[105440.0,1.817993],[105450.0,0.516975],[105460.0,0.97194729]]]
["bitfinex","BTCUSD",1737707876312,[[105410.0,7.3e-07],[105400.0,0.000142],[105390.0,0.2368573],[105380.0,0.048542],[105360.0,0.4747029]],[[105420.0,0.50581346],[105430.0,2.85727926],[105440.0,1.094293],[105450.0,0.487685],[105460.0,0.21447114]]]
["bitfinex","BTCUSD",1737707908040,[[105450.0,0.002],[105440.0,0.0001421],[105430.0,0.0228],[105420.0,0.498364],[105410.0,0.189727]],[[105460.0,0.53938123],[105470.0,0.37956421],[105480.0,2.15027205],[105490.0,0.25605515],[105500.0,0.22782421]]]
["bitfinex","BTCUSD",1737707939903,[[105440.0,0.0001421],[105410.0,0.0886799],[105400.0,0.522052],[105390.0,0.189756],[105380.0,0.35430028]],[[105450.0,0.51642489],[105460.0,2.5629692],[105470.0,0.00029821],[105480.0,0.31365692],[105490.0,0.09104]]]
["bitfinex","BTCUSD",1737708000034,[[105400.0,0.00023525],[105380.0,0.0905349],[105370.0,0.426486],[105360.0,0.00776505],[105350.0,0.40641151]],[[105410.0,1.92498654],[105420.0,0.91733199],[105430.0,0.08437936],[105440.0,0.26781174],[105450.0,0.02297842]]]
["bitfinex","BTCUSD",1737708030821,[[105420.0,0.094851],[105410.0,0.58657314],[105400.0,0.42545508],[105390.0,0.37764997],[105380.0,0.13858641]],[[105430.0,0.027],[105440.0,0.28482142],[105450.0,2.07215254],[105460.0,0.26371927],[105470.0,0.00029821]]]
["bitfinex","BTCUSD",1737708070371,[[105430.0,0.49096284],[105420.0,2.03928704],[105410.0,0.04798208],[105400.0,0.21382053],[105390.0,0.05754502]],[[105440.0,0.00029839],[105450.0,0.01015652],[105460.0,0.01025842],[105470.0,0.12829821],[105490.0,0.094796]]]
["bitfinex","BTCUSD",1737708124553,[[105450.0,0.252973],[105440.0,0.76677495],[105430.0,0.0843731],[105420.0,0.9556279],[105410.0,0.249611]],[[105460.0,0.15129873],[105470.0,0.00029821],[105480.0,0.38797642],[105490.0,0.19745657],[105500.0,0.00529821]]]
["bitfinex","BTCUSD",1737708148090,[[105400.0,0.09498437],[105390.0,0.5791553],[105380.0,0.37398852],[105370.0,0.245093],[105360.0,0.33258161]],[[105410.0,0.1545],[105420.0,0.094859],[105430.0,0.68052335],[105440.0,1.50029821],[105450.0,0.31822242]]]
["bitfinex","BTCUSD",1737708197074,[[105420.0,0.001142],[105400.0,0.00010837],[105390.0,0.254749],[105380.0,0.5694751],[105370.0,0.13174296]],[[105430.0,0.48196804],[105440.0,2.48156929],[105450.0,0.20341549],[105460.0,0.20350621],[105470.0,0.16016636]]]
["bitfinex","BTCUSD",1737708238500,[[105380.0,7.501e-05],[105370.0,0.6052233],[105360.0,0.0001419],[105350.0,0.31195735],[105340.0,0.22927475]],[[105390.0,0.004],[105400.0,0.65975984],[105410.0,1.76565071],[105420.0,0.29327742],[105430.0,0.31283228]]]
["bitfinex","BTCUSD",1737708280539,[[105380.0,0.00107501],[105360.0,0.1601052],[105350.0,0.603532],[105340.0,0.189993],[105330.0,0.31276176]],[[105390.0,0.48909108],[105400.0,1.17151249],[105410.0,1.14808976],[105420.0,0.31571475],[105430.0,0.51253821]]]
["bitfinex","BTCUSD",1737708299063,[[105380.0,0.00107501],[105360.0,0.3368162],[105350.0,0.619236],[105340.0,0.19818638],[105330.0,0.11440999]],[[105390.0,0.41859108],[105400.0,1.21871249],[105410.0,1.1381345],[105420.0,0.32315475],[105430.0,0.52445821]]]
["bitfinex","BTCUSD",1737708367369,[[105360.0,0.00054594],[105350.0,0.000142],[105340.0,0.000142],[105330.0,0.01085257],[105320.0,0.6087503]],[[105370.0,0.45212077],[105380.0,0.87407407],[105390.0,0.59858847],[105400.0,1.21093132],[105410.0,0.05745191]]]
["bitfinex","BTCUSD",1737708382525,[[105340.0,1e-06],[105330.0,0.01085257],[105320.0,0.000142],[105310.0,0.0001418],[105300.0,0.1365503]],[[105350.0,1.20511515],[105360.0,0.75979909],[105370.0,0.43688134],[105380.0,0.14065456],[105390.0,0.09665442]]]
["bitfinex","BTCUSD",1737708438583,[[105310.0,0.0811421],[105300.0,0.0552777],[105290.0,0.2850681],[105280.0,0.19872145],[105270.0,0.29402877]],[[105320.0,0.40469559],[105330.0,2.45358367],[105340.0,0.164602],[105350.0,0.558516],[105360.0,0.20001659]]]
["bitfinex","BTCUSD",1737708458991,[[105310.0,0.0800421],[105300.0,0.143808],[105290.0,0.57868487],[105280.0,0.01866614],[105270.0,0.28829621]],[[105320.0,0.24666169],[105330.0,0.65483649],[105340.0,0.40065158],[105350.0,0.3738],[105360.0,0.3095597]]]
["bitfinex","BTCUSD",1737708503686,[[105340.0,0.09593],[105330.0,0.569739],[105320.0,0.32276148],[105310.0,0.33239569],[105300.0,0.6540368]],[[105350.0,0.12313824],[105360.0,0.28504242],[105370.0,1.9834308],[105380.0,0.21735804],[105390.0,0.11459301]]]
["bitfinex","BTCUSD",1737708530356,[[105340.0,0.001142],[105330.0,0.000142],[105310.0,0.095098],[105300.0,0.65900657],[105290.0,0.14929289]],[[105350.0,0.46549596],[105360.0,0.97586604],[105370.0,0.19031],[105380.0,0.189792],[105390.0,0.44694169]]]
["bitfinex","BTCUSD",1737708580599,[[105340.0,0.61131562],[105330.0,0.89221909],[105320.0,0.189894],[105310.0,0.190042],[105300.0,0.32581306]],[[105350.0,0.00659669],[105360.0,0.00029842],[105370.0,0.0005],[105380.0,0.01769679],[105390.0,0.36635421]]]
["bitfinex","BTCUSD",1737708590468,[[105340.0,0.42239414],[105330.0,0.81713341],[105320.0,0.199894],[105310.0,0.97158196],[105300.0,0.18814795]],[[105350.0,0.00659669],[105360.0,0.00029842],[105370.0,0.0799],[105380.0,0.142394],[105390.0,0.67391906]]]
["bitfinex","BTCUSD",1737708653032,[[105380.0,0.245894],[105370.0,0.77790754],[105360.0,0.31308584],[105350.0,0.350338],[105340.0,0.000142]],[[105390.0,0.13089219],[105400.0,0.00029842],[105410.0,0.38912397],[105420.0,0.379457],[105430.0,0.18999721]]]
["bitfinex","BTCUSD",1737708665932,[[105380.0,0.245894],[105370.0,0.5795138],[105360.0,0.189964],[105350.0,0.42465355],[105340.0,0.30431428]],[[105390.0,0.13189219],[105400.0,0.38865197],[105410.0,0.38028642],[105420.0,0.30262255],[105430.0,0.3769759]]]
["bitfinex","BTCUSD",1737708709801,[[105380.0,0.548994],[105370.0,0.5794287],[105360.0,0.19275276],[105350.0,0.426665],[105340.0,0.03918154]],[[105390.0,0.23245422],[105400.0,0.48848933],[105410.0,1.70923558],[105420.0,0.43178535],[105430.0,0.5989835]]]
["bitfinex","BTCUSD",1737708753050,[[105470.0,0.66677487],[105460.0,1.54990476],[105450.0,0.33592273],[105440.0,0.193458],[105430.0,0.0001419]],[[105480.0,0.00039148],[105500.0,0.00029821],[105510.0,0.13039842],[105520.0,0.00029821],[105530.0,0.09570848]]]
["bitfinex","BTCUSD",1737708783554,[[105490.0,0.246937],[105480.0,0.68148975],[105470.0,0.20867769],[105460.0,0.37045728],[105450.0,0.3514003]],[[105500.0,0.12882005],[105510.0,0.00029842],[105520.0,0.47416421],[105530.0,1.80238124],[105540.0,0.30430099]]]
["bitfinex","BTCUSD",1737708811621,[[105490.0,0.19320096],[105480.0,0.76753545],[105470.0,0.25030299],[105460.0,0.27395728],[105450.0,0.9033003]],[[105500.0,0.1236561],[105510.0,0.00029842],[105520.0,0.50416221],[105530.0,0.30238124],[105540.0,1.84299254]]]
["bitfinex","BTCUSD",1737708858778,[[105490.0,0.20126765],[105480.0,0.90750496],[105470.0,0.32178228],[105460.0,0.25755796],[105450.0,0.81153996]],[[105500.0,0.00029821],[105510.0,0.07819842],[105520.0,0.42822817],[105530.0,0.38811012],[105540.0,1.78733789]]]
["bitfinex","BTCUSD",1737708888404,[[105490.0,0.358709],[105480.0,0.568797],[105470.0,0.19907127],[105460.0,0.14541796],[105450.0,0.33927089]],[[105500.0,0.38634946],[105510.0,2.06898642],[105520.0,0.29775617],[105530.0,0.21857412],[105540.0,0.42609364]]]
["bitfinex","BTCUSD",1737708929159,[[105580.0,0.37838679],[105570.0,0.84236155],[105560.0,0.42833303],[105540.0,0.83468546],[105390.0,1.18938853]],[[105590.0,0.00714455],[105600.0,0.001015],[105610.0,0.00029821],[105620.0,0.44690936],[105630.0,0.54000353]]]
["bitfinex","BTCUSD",1737708940944,[[105580.0,0.19306129],[105570.0,1.02666501],[105560.0,0.3790449],[105550.0,0.02],[105540.0,0.5984485]],[[105590.0,0.00714455],[105600.0,0.001015],[105610.0,0.07579821],[105620.0,0.76279303],[105630.0,0.54997734]]]
["bitfinex","BTCUSD",1737709009292,[[105560.0,0.08803216],[105550.0,0.331624],[105540.0,0.378973],[105530.0,0.19870294],[105520.0,0.27661149]],[[105570.0,0.26094096],[105580.0,0.65620267],[105590.0,0.3675986],[105600.0,0.40220591],[105610.0,0.32736021]]]
["bitfinex","BTCUSD",1737709025668,[[105560.0,0.07417406],[105550.0,0.521081],[105540.0,0.189491],[105530.0,0.19870094],[105520.0,0.27661149]],[[105570.0,0.27464011],[105580.0,2.17526099],[105590.0,0.35456155],[105600.0,0.19431259],[105610.0,0.328308]]]
["bitfinex","BTCUSD",1737709097281,[[105560.0,9.6e-07],[105540.0,0.0898841],[105530.0,0.0467],[105520.0,0.15],[105510.0,0.47386]],[[105570.0,1.35010743],[105580.0,1.32217685],[105590.0,1.07115855],[105600.0,0.370412],[105610.0,0.11609064]]]
["bitfinex","BTCUSD",1737709132145,[[105480.0,0.2238463],[105470.0,0.768598],[105450.0,0.29334943],[105440.0,0.19879587],[105430.0,0.0301419]],[[105490.0,0.00604899],[105500.0,0.38791053],[105510.0,0.46335292],[105520.0,1.709545],[105530.0,0.09016]]]
["bitfinex","BTCUSD",1737709189907,[[105480.0,0.34358844],[105470.0,1.3377962],[105460.0,0.43156725],[105450.0,0.40696382],[105440.0,0.50169376]],[[105490.0,8.3e-07],[105510.0,0.0802],[105520.0,0.0464],[105530.0,0.10348707],[105540.0,0.663279]]]
["bitfinex","BTCUSD",1737709242032,[[105480.0,0.43485129],[105470.0,0.81450541],[105460.0,0.77936236],[105450.0,0.42172435],[105430.0,0.5020726]],[[105490.0,0.00462321],[105530.0,0.32825307],[105540.0,0.379018],[105550.0,0.29401134],[105560.0,0.0577904]]]
["bitfinex","BTCUSD",1737709259287,[[105480.0,0.3072713],[105470.0,0.81450541],[105460.0,0.7507304],[105450.0,0.44280435],[105440.0,0.08431628]],[[105490.0,0.00129821],[105510.0,0.1245],[105530.0,0.57729907],[105540.0,0.31240595],[105560.0,0.27370892]]]
["bitfinex","BTCUSD",1737709318978,[[105470.0,0.57050302],[105460.0,0.7586971],[105450.0,0.10462885],[105440.0,0.650583],[105430.0,0.5402419]],[[105480.0,0.00129842],[105490.0,0.00029821],[105500.0,0.08422692],[105510.0,0.284344],[105520.0,0.55828335]]]
["bitfinex","BTCUSD",1737709343504,[[105470.0,0.24596038],[105460.0,0.5690361],[105450.0,0.13733137],[105440.0,0.29317335],[105430.0,0.7299339]],[[105480.0,0.17700242],[105490.0,0.72219456],[105500.0,0.189577],[105510.0,0.10349535],[105520.0,1.719541]]]
["bitfinex","BTCUSD",1737709394093,[[105460.0,0.00062366],[105450.0,0.2264421],[105440.0,0.72372861],[105430.0,0.0194191],[105420.0,0.29335335]],[[105470.0,0.32225082],[105480.0,2.81727177],[105490.0,0.03938809],[105500.0,0.210617],[105510.0,1.15827716]]]
["bitfinex","BTCUSD",1737709409334,[[105460.0,0.00057534],[105450.0,0.0001421],[105440.0,0.0009843],[105430.0,0.2269419],[105420.0,0.047642]],[[105470.0,0.54188499],[105480.0,1.46342369],[105490.0,0.14170853],[105500.0,0.25131064],[105510.0,1.0246]]]
["bitfinex","BTCUSD",1737709451990,[[105440.0,0.00019109],[105430.0,0.0001419],[105420.0,0.0485269],[105400.0,0.2847631],[105390.0,0.19913913]],[[105450.0,0.49012862],[105460.0,0.93028323],[105470.0,0.53813216],[105480.0,0.40611369],[105490.0,1.38685221]]]
["bitfinex","BTCUSD",1737709524136,[[105440.0,0.22939109],[105430.0,0.0480419],[105420.0,0.0959943],[105410.0,0.569171],[105400.0,0.09659251]],[[105450.0,0.32271665],[105460.0,1.4154305],[105470.0,0.13899821],[105480.0,0.37333612],[105490.0,1.16378916]]]
["bitfinex","BTCUSD",1737709589049,[[105460.0,0.222022],[105450.0,0.758748],[105440.0,0.01038948],[105430.0,0.5228249],[105420.0,0.729955]],[[105470.0,0.00811293],[105480.0,0.00029842],[105490.0,0.67332286],[105500.0,0.4106],[105510.0,0.239356]]]
["bitfinex","BTCUSD",1737709640180,[[105440.0,0.00019109],[105430.0,0.08445818],[105420.0,0.0011339],[105400.0,0.00109071],[105390.0,0.360954]],[[105450.0,0.40684036],[105460.0,1.085937],[105470.0,0.33584082],[105480.0,0.2378753],[105490.0,0.89903505]]]
["bitfinex","BTCUSD",1737709724389,[[105460.0,0.2288442],[105450.0,0.88862964],[105440.0,0.83340178],[105430.0,0.5504999],[105420.0,0.61204976]],[[105470.0,0.01025821],[105480.0,0.07959842],[105490.0,0.04939821],[105500.0,0.801255],[105510.0,0.189564]]]
["bitfinex","BTCUSD",1737709750900,[[105520.0,0.001],[105510.0,0.094776],[105500.0,0.569684],[105490.0,0.19914487],[105480.0,0.14680435]],[[105530.0,0.58454861],[105540.0,0.758046],[105550.0,1.50955251],[105560.0,0.22832966],[105570.0,0.23536684]]]
["bitfinex","BTCUSD",1737709816480,[[105490.0,0.099937],[105480.0,0.65311328],[105470.0,0.1906094],[105460.0,0.0889],[105450.0,0.5613001]],[[105500.0,2.33774521],[105510.0,0.37913],[105520.0,0.3273],[105530.0,0.00078961],[105540.0,0.189511]]]
["bitfinex","BTCUSD",1737709832297,[[105490.0,0.22192611],[105480.0,0.833786],[105470.0,0.2681084],[105460.0,0.27394728],[105450.0,0.54554923]],[[105500.0,2.21273266],[105510.0,0.1257],[105520.0,0.611621],[105530.0,0.38937424],[105540.0,0.20808991]]]
["bitfinex","BTCUSD",1737709914832,[[105490.0,0.39767019],[105480.0,0.75839],[105470.0,0.56310068],[105460.0,0.919384],[105450.0,0.0001421]],[[105500.0,2.18736664],[105520.0,0.1305],[105530.0,0.61237361],[105540.0,0.379029],[105550.0,0.19935451]]]
["bitfinex","BTCUSD",1737709971173,[[105490.0,0.37880229],[105480.0,1.18468589],[105470.0,0.1345844],[105460.0,0.950421],[105450.0,0.0001421]],[[105500.0,2.18441708],[105510.0,0.079],[105520.0,0.659907],[105530.0,0.37984861],[105540.0,1.69878131]]]
["bitfinex","BTCUSD",1737709980103,[[105490.0,0.21528429],[105480.0,0.7679785],[105470.0,0.14643736],[105460.0,0.60694428],[105450.0,0.43220623]],[[105500.0,2.26201708],[105510.0,0.3728],[105520.0,0.473869],[105530.0,0.37984561],[105540.0,0.10331354]]]
["bitfinex","BTCUSD",1737710053412,[[105490.0,0.011102],[105480.0,0.47402],[105470.0,0.2190979],[105460.0,0.23593],[105450.0,0.3231421]],[[105500.0,0.23481626],[105510.0,2.07795954],[105520.0,0.2081971],[105530.0,0.22031461],[105540.0,0.31166392]]]
["bitfinex","BTCUSD",1737710120934,[[105490.0,0.69723603],[105480.0,0.77718032],[105470.0,0.83502468],[105460.0,0.189628],[105450.0,0.0001421]],[[105500.0,0.00865579],[105530.0,0.00078961],[105540.0,0.611553],[105550.0,0.37927542],[105560.0,0.28346441]]]
["bitfinex","BTCUSD",1737710173104,[[105520.0,0.28094854],[105510.0,0.57784554],[105500.0,0.20937548],[105490.0,1.163777],[105480.0,0.03331478]],[[105530.0,0.12728961],[105540.0,0.094751],[105550.0,0.70659142],[105560.0,0.02029842],[105570.0,0.19069593]]]
["bitfinex","BTCUSD",1737710233242,[[105510.0,0.38167929],[105500.0,0.49332623],[105490.0,0.794393],[105480.0,0.76301678],[105470.0,0.200577]],[[105520.0,0.0794],[105530.0,0.04598961],[105540.0,0.990583],[105550.0,0.02029842],[105560.0,0.19996499]]]
["bitfinex","BTCUSD",1737710251875,[[105510.0,0.53154839],[105500.0,0.40847898],[105490.0,0.54802425],[105480.0,0.54591678],[105470.0,0.200587]],[[105520.0,0.0813],[105530.0,0.37438961],[105540.0,0.67281725],[105550.0,0.02029842],[105560.0,0.19071314]]]
["bitfinex","BTCUSD",1737710334393,[[105540.0,0.244892],[105530.0,0.57769539],[105520.0,0.25899431],[105510.0,0.323142],[105500.0,0.40293725]],[[105550.0,0.21644101],[105560.0,0.90553566],[105570.0,0.00029821],[105580.0,0.2383948],[105590.0,1.79721427]]]
["bitfinex","BTCUSD",1737710366932,[[105540.0,0.244892],[105530.0,0.60655089],[105520.0,0.35620055],[105510.0,0.086042],[105500.0,1.27662205]],[[105550.0,0.45539821],[105560.0,0.47397142],[105570.0,0.18975421],[105580.0,0.22904498],[105590.0,0.02657086]]]
["bitfinex","BTCUSD",1737710439185,[[105560.0,0.91137073],[105550.0,1.62497563],[105540.0,0.23637941],[105530.0,0.23347049],[105520.0,0.69726884]],[[105570.0,0.00289208],[105580.0,0.00029821],[105590.0,0.08284455],[105600.0,0.08001342],[105610.0,0.3285457]]]
["bitfinex","BTCUSD",1737710455012,[[105590.0,0.91877362],[105580.0,1.56766405],[105570.0,0.42576821],[105560.0,0.04887],[105550.0,0.5150972]],[[105600.0,0.00555348],[105610.0,0.00029821],[105620.0,0.45110936],[105630.0,0.15191766],[105640.0,0.3285457]]]
["bitfinex","BTCUSD",1737710504004,[[105680.0,0.0020008],[105660.0,0.0766],[105650.0,0.6168599],[105640.0,0.00936944],[105630.0,0.189339]],[[105690.0,0.58242583],[105700.0,0.85057533],[105710.0,0.18949821],[105720.0,0.63704037],[105730.0,0.1704153]]]
["bitfinex","BTCUSD",1737710533080,[[105650.0,0.51782622],[105640.0,0.757249],[105630.0,0.1903195],[105620.0,0.5451065],[105610.0,0.04]],[[105660.0,0.002098],[105670.0,0.3273],[105690.0,0.20341134],[105700.0,0.33926173],[105710.0,0.54038428]]]
["bitfinex","BTCUSD",1737710577450,[[105680.0,0.42027229],[105670.0,0.567775],[105660.0,0.0499393],[105650.0,0.1894329],[105640.0,0.20855392]],[[105690.0,0.29827689],[105700.0,0.63143698],[105710.0,0.20795307],[105720.0,0.41631226],[105730.0,1.86756613]]]
["bitfinex","BTCUSD",1737710639961,[[105680.0,0.44522697],[105670.0,1.00321493],[105660.0,0.0111393],[105650.0,0.1894279],[105640.0,0.6474595]],[[105690.0,0.11689615],[105700.0,0.0544786],[105710.0,0.00029821],[105720.0,0.30531226],[105730.0,0.31624313]]]
["bitfinex","BTCUSD",1737710671078,[[105720.0,0.21793629],[105710.0,0.90817871],[105700.0,0.40849883],[105690.0,0.32297691],[105680.0,0.48503308]],[[105730.0,0.031553],[105740.0,0.0817],[105750.0,0.45998378],[105760.0,0.0555],[105770.0,0.19033513]]]
["bitfinex","BTCUSD",1737710726590,[[105720.0,0.42757829],[105710.0,0.7665331],[105700.0,0.2390038],[105690.0,0.29623373],[105680.0,0.010642]],[[105730.0,0.03185121],[105750.0,1.02004532],[105760.0,0.243017],[105770.0,0.28510467],[105780.0,0.52373997]]]
["bitfinex","BTCUSD",1737710742061,[[105740.0,0.34276539],[105730.0,0.646947],[105720.0,0.1903116],[105710.0,0.26319185],[105700.0,0.27359508]],[[105750.0,0.3921332],[105760.0,0.61191847],[105770.0,1.70869599],[105780.0,0.55373997],[105790.0,0.21036181]]]
["bitfinex","BTCUSD",1737710776305,[[105740.0,0.26936029],[105730.0,0.756601],[105720.0,0.2354096],[105710.0,0.28323334],[105700.0,0.27202097]],[[105750.0,0.3921332],[105760.0,0.006],[105770.0,0.60928866],[105780.0,0.52374097],[105790.0,0.03130481]]]
["bitfinex","BTCUSD",1737710833834,[[105730.0,0.09948929],[105720.0,0.7405636],[105710.0,0.000142],[105700.0,0.26666356],[105690.0,0.27743708]],[[105740.0,0.094571],[105750.0,1.06173296],[105760.0,1.5353503],[105770.0,0.44538729],[105780.0,0.89481921]]]
["bitfinex","BTCUSD",1737710860166,[[105730.0,0.0051421],[105720.0,0.131542],[105710.0,0.4740884],[105700.0,0.189206],[105690.0,0.03227149]],[[105740.0,0.094571],[105750.0,0.99976419],[105760.0,1.74424509],[105770.0,0.51669],[105780.0,0.41628421]]]
["bitfinex","BTCUSD",1737710922028,[[105680.0,0.00069109],[105670.0,0.0011386],[105660.0,0.150142],[105650.0,0.2840769],[105640.0,0.378624]],[[105690.0,1.72396329],[105700.0,1.10608498],[105710.0,0.3078161],[105720.0,1.56407942],[105730.0,0.01562242]]]
["bitfinex","BTCUSD",1737710964530,[[105670.0,0.00010209],[105660.0,0.0801263],[105650.0,0.0451419],[105630.0,0.00960864],[105620.0,0.473513]],[[105680.0,0.27450972],[105690.0,1.07954311],[105700.0,1.39054215],[105710.0,0.0788639],[105720.0,0.61827773]]]
["bitfinex","BTCUSD",1737711026386,[[105580.0,0.50358929],[105570.0,0.37887],[105560.0,0.19009045],[105550.0,0.57050473],[105540.0,0.1996361]],[[105600.0,0.523502],[105610.0,1.689382],[105620.0,0.20049422],[105630.0,0.26523783],[105700.0,0.49996592]]]
["bitfinex","BTCUSD",1737711091665,[[105550.0,0.27489107],[105540.0,0.0001421],[105520.0,0.47382],[105490.0,0.33030211],[105480.0,0.88201692]],[[105560.0,0.32332351],[105570.0,0.75814762],[105580.0,0.49087042],[105590.0,0.19296704],[105600.0,0.06284121]]]
["bitfinex","BTCUSD",1737711133071,[[105520.0,0.12729126],[105510.0,0.284321],[105500.0,0.38964435],[105490.0,0.289591],[105480.0,0.36181452]],[[105530.0,0.095759],[105540.0,0.76920064],[105550.0,0.47292865],[105560.0,0.28493962],[105570.0,0.22118762]]]
["bitfinex","BTCUSD",1737711226072,[[105510.0,0.00063319],[105500.0,0.1241],[105490.0,0.384379],[105480.0,0.37919],[105470.0,0.01057725]],[[105520.0,0.22539755],[105530.0,1.04955621],[105540.0,0.24540662],[105550.0,0.0308],[105560.0,0.51706862]]]
["bitfinex","BTCUSD",1737711239980,[[105470.0,0.0001421],[105450.0,0.0479421],[105440.0,0.0921786],[105430.0,0.094842],[105420.0,0.379411]],[[105480.0,0.26735129],[105490.0,2.316625],[105500.0,0.47760676],[105510.0,0.412471],[105520.0,0.26288449]]]
["bitfinex","BTCUSD",1737711269437,[[105450.0,0.0011912],[105440.0,0.0157786],[105430.0,0.1247],[105410.0,0.284736],[105400.0,0.3894967]],[[105460.0,0.33370483],[105470.0,0.80565642],[105480.0,0.32362323],[105490.0,0.58142861],[105500.0,1.47354938]]]
["bitfinex","BTCUSD",1737711330008,[[105450.0,0.31377156],[105440.0,0.98804797],[105430.0,0.01858847],[105420.0,0.189843],[105410.0,0.29912283]],[[105460.0,0.00029862],[105470.0,0.00503968],[105490.0,0.74370242],[105500.0,0.142659],[105510.0,1.79366266]]]
["bitfinex","BTCUSD",1737711364181,[[105450.0,0.09577917],[105440.0,0.72571926],[105430.0,0.26852217],[105420.0,0.219841],[105410.0,0.189873]],[[105460.0,0.00349318],[105470.0,0.46782888],[105480.0,1.549],[105490.0,0.20865714],[105500.0,0.284335]]]
["bitfinex","BTCUSD",1737711450825,[[105450.0,0.46356029],[105440.0,0.44681431],[105430.0,0.41807067],[105420.0,0.189852],[105410.0,0.20460521]],[[105460.0,0.003906],[105470.0,0.00029821],[105480.0,0.05014732],[105490.0,2.16390342],[105500.0,0.189574]]]
["bitfinex","BTCUSD",1737711499174,[[105450.0,0.0001421],[105440.0,0.474312],[105430.0,0.23779536],[105420.0,0.189857],[105410.0,0.739971]],[[105460.0,0.17772621],[105470.0,0.61520721],[105480.0,1.68996532],[105490.0,0.00029842],[105500.0,0.20890219]]]
["bitfinex","BTCUSD",1737711538855,[[105430.0,0.20782063],[105420.0,0.917453],[105410.0,0.08534556],[105400.0,0.39417221],[105390.0,0.88149015]],[[105440.0,1.14952215],[105450.0,0.0774],[105460.0,0.04639821],[105470.0,0.66402221],[105480.0,1.50029821]]]
["bitfinex","BTCUSD",1737711596276,[[105300.0,0.03059377],[105280.0,0.664852],[105270.0,0.0187536],[105260.0,0.269801],[105220.0,0.3538135]],[[105310.0,1.71424613],[105320.0,0.77994262],[105330.0,0.0469],[105340.0,0.219864],[105350.0,0.295542]]]
["bitfinex","BTCUSD",1737711633437,[[105310.0,0.32849601],[105300.0,1.02993998],[105290.0,0.59198329],[105280.0,0.11072],[105270.0,0.774947]],[[105320.0,0.00642469],[105360.0,0.104913],[105370.0,0.40942002],[105380.0,0.317397],[105390.0,1.51858387]]]
["bitfinex","BTCUSD",1737711672999,[[105250.0,0.100011],[105240.0,0.5701773],[105220.0,0.42936779],[105210.0,0.21898684],[105110.0,0.06756343]],[[105260.0,0.125002],[105270.0,0.66734129],[105280.0,0.0467],[105290.0,1.73297784],[105300.0,0.05891109]]]
["bitfinex","BTCUSD",1737711684947,[[105250.0,0.097011],[105240.0,0.5701793],[105230.0,0.0001422],[105220.0,0.62890637],[105210.0,6e-05]],[[105260.0,0.96500062],[105270.0,2.089996],[105280.0,0.05642914],[105290.0,0.30129687],[105300.0,0.199938]]]
["bitfinex","BTCUSD",1737711760917,[[105310.0,0.19734699],[105300.0,0.90521052],[105280.0,0.57379121],[105270.0,0.1112],[105260.0,0.8775926]],[[105320.0,0.00029862],[105340.0,0.01],[105350.0,0.22442842],[105360.0,0.38688566],[105370.0,1.70887322]]]
["bitfinex","BTCUSD",1737711773591,[[105310.0,0.30597147],[105300.0,0.82711052],[105290.0,0.200908],[105280.0,0.46879076],[105270.0,0.19982]],[[105320.0,0.00029862],[105340.0,0.01],[105350.0,0.54153042],[105360.0,0.26623242],[105370.0,0.19010642]]]
["bitfinex","BTCUSD",1737711847963,[[105290.0,0.00319125],[105280.0,0.284952],[105270.0,0.58403004],[105260.0,0.08776713],[105250.0,0.27497055]],[[105300.0,0.095966],[105310.0,0.76000742],[105320.0,1.80299345],[105330.0,0.30322387],[105340.0,0.60535405]]]
["bitfinex","BTCUSD",1737711892031,[[105290.0,0.41336236],[105280.0,0.87461868],[105270.0,0.08496355],[105260.0,0.6005084],[105250.0,0.76428287]],[[105300.0,0.03029842],[105310.0,0.09526342],[105320.0,2.48492762],[105330.0,0.33219714],[105340.0,0.09818668]]]
["bitfinex","BTCUSD",1737711959531,[[105290.0,0.27920025],[105280.0,0.28495],[105270.0,0.48387811],[105260.0,0.1901461],[105250.0,0.190008]],[[105300.0,1.72461171],[105310.0,0.88316196],[105320.0,0.09494034],[105330.0,0.71282111],[105340.0,1.204934]]]
["bitfinex","BTCUSD",1737711981609,[[105110.0,0.30919475],[105100.0,0.88451025],[105090.0,0.23170817],[105080.0,0.21070959],[105070.0,0.190402]],[[105120.0,0.03],[105140.0,0.56022672],[105150.0,0.22708437],[105160.0,0.41286235]]]
["bitfinex","BTCUSD",1737712020715,[[105110.0,0.06305675],[105100.0,0.665999],[105090.0,0.10640817],[105080.0,0.20912737],[105070.0,0.14057954]],[[105120.0,0.102129],[105130.0,0.570765],[105140.0,2.04932382],[105150.0,0.30413611],[105160.0,0.009903]]]
["bitfinex","BTCUSD",1737712042875,[[105170.0,0.09522403],[105160.0,0.570525],[105150.0,0.23536298],[105140.0,0.190206],[105130.0,0.190231]],[[105180.0,0.10237362],[105190.0,0.65427111],[105200.0,0.19219324],[105210.0,0.32387947],[105220.0,0.22813]]]
["bitfinex","BTCUSD",1737712123280,[[105160.0,0.000142],[105150.0,0.00049312],[105140.0,0.285326],[105130.0,0.6051859],[105120.0,0.190391]],[[105170.0,0.30115409],[105180.0,0.91949137],[105190.0,0.04938181],[105200.0,0.380245],[105210.0,0.18882662]]]
["bitfinex","BTCUSD",1737712135254,[[105150.0,0.00049312],[105130.0,0.000142],[105120.0,0.816008],[105110.0,0.31402796],[105100.0,0.190277]],[[105160.0,0.42652519],[105170.0,0.83756371],[105180.0,0.57660109],[105190.0,0.14316262],[105200.0,0.01056]]]
["bitfinex","BTCUSD",1737712194735,[[105130.0,0.60612994],[105120.0,0.54210437],[105110.0,0.45362863],[105100.0,0.35877851],[105090.0,1.09561622]],[[105140.0,0.00029821],[105160.0,0.03078818],[105170.0,0.5894588],[105180.0,0.24473484],[105190.0,0.30158713]]]
["bitfinex","BTCUSD",1737712237988,[[105110.0,0.04238787],[105090.0,0.00248106],[105080.0,0.15],[105070.0,0.07636],[105060.0,0.44643383]],[[105120.0,0.55775896],[105130.0,0.80431942],[105140.0,0.44754737],[105150.0,0.138165],[105160.0,0.09545993]]]
["bitfinex","BTCUSD",1737712283690,[[105090.0,0.00271657],[105080.0,0.1287],[105070.0,0.625921],[105060.0,0.19035],[105050.0,0.29483313]],[[105100.0,0.34721607],[105110.0,0.85075558],[105120.0,0.28303933],[105130.0,0.42877324],[105140.0,0.00029821]]]
["bitfinex","BTCUSD",1737712311184,[[105100.0,0.57940242],[105090.0,0.88745615],[105080.0,0.99400523],[105070.0,0.08518132],[105060.0,1.32409195]],[[105110.0,0.00100042],[105130.0,0.00029842],[105140.0,0.00029821],[105150.0,0.610614],[105160.0,0.60486821]]]
["bitfinex","BTCUSD",1737712360701,[[105100.0,0.37460242],[105090.0,0.95372164],[105080.0,0.57449921],[105070.0,0.1111],[105060.0,0.3]],[[105110.0,0.00029821],[105130.0,0.00029842],[105140.0,0.10789821],[105150.0,0.86592],[105160.0,0.23848921]]]
["bitfinex","BTCUSD",1737712380108,[[105100.0,0.20263629],[105090.0,0.98164296],[105080.0,0.0487],[105070.0,0.201963],[105060.0,0.51204529]],[[105110.0,0.07759821],[105120.0,0.01],[105130.0,0.35197342],[105140.0,0.10532466],[105150.0,0.770828]]]
["bitfinex","BTCUSD",1737712476798,[[105120.0,0.28669348],[105110.0,1.379194],[105100.0,0.40158932],[105090.0,0.38688678],[105080.0,1.06780592]],[[105130.0,7.879e-05],[105140.0,0.13559821],[105150.0,0.600614],[105160.0,0.57088721],[105170.0,0.2957228]]]
["bitfinex","BTCUSD",1737712497158,[[105130.0,0.41485526],[105120.0,0.85720319],[105110.0,0.89378035],[105100.0,0.31585097],[105090.0,0.19648637]],[[105140.0,0.0879897],[105150.0,0.646714],[105160.0,0.28559221],[105170.0,0.4859098],[105210.0,0.15226215]]]
["bitfinex","BTCUSD",1737712572187,[[105120.0,0.0001421],[105110.0,0.000142],[105100.0,0.000142],[105090.0,0.43808916],[105080.0,0.53216231]],[[105130.0,0.44135415],[105140.0,0.782939],[105150.0,0.56368007],[105160.0,0.01021787],[105170.0,0.19555993]]]
["bitfinex","BTCUSD",1737712585610,[[105120.0,0.0001421],[105110.0,0.000142],[105100.0,0.143788],[105090.0,0.46532916],[105080.0,0.10422131]],[[105130.0,0.4379312],[105140.0,0.79852159],[105150.0,0.32442831],[105160.0,0.30050987],[105170.0,0.01081821]]]
["bitfinex","BTCUSD",1737712675295,[[105110.0,0.126422],[105100.0,0.96872255],[105090.0,0.29720483],[105080.0,0.82627235],[105070.0,0.19392321]],[[105120.0,0.01029842],[105130.0,0.09779133],[105140.0,0.475574],[105150.0,0.35183607],[105160.0,0.21975429]]]
["bitfinex","BTCUSD",1737712696333,[[105110.0,0.074122],[105100.0,0.91410043],[105090.0,0.07033929],[105080.0,0.35456484],[105070.0,0.730504]],[[105120.0,0.02029842],[105130.0,0.37280374],[105140.0,0.23673],[105150.0,0.26861238],[105160.0,0.27816067]]]
["bitfinex","BTCUSD",1737712754286,[[105150.0,1.1742768],[105140.0,1.00440521],[105130.0,0.480465],[105120.0,0.42674729],[105110.0,1.82212987]],[[105160.0,4.3e-07],[105170.0,0.07589821],[105180.0,0.04609862],[105190.0,0.01],[105200.0,0.02]]]
["bitfinex","BTCUSD",1737712812603,[[105150.0,0.00028973],[105130.0,0.475576],[105120.0,0.314491],[105110.0,0.29453677],[104980.0,0.09979668]],[[105160.0,0.33413871],[105170.0,0.90443641],[105180.0,0.14357536],[105190.0,1.690137],[105200.0,0.20002264]]]
["bitfinex","BTCUSD",1737712863892,[[105150.0,0.39903902],[105140.0,1.50862643],[105130.0,0.38410021],[105120.0,0.590397],[105110.0,0.1001421]],[[105160.0,3.1e-07],[105170.0,0.00029821],[105180.0,0.13229862],[105200.0,0.48482133],[105210.0,0.29452791]]]
["bitfinex","BTCUSD",1737712920439,[[105150.0,0.0001421],[105140.0,0.15],[105130.0,0.475579],[105120.0,0.21874968],[105110.0,0.32499495]],[[105160.0,0.40010845],[105170.0,0.87111121],[105180.0,0.08868528],[105190.0,1.70898414],[105200.0,0.25850266]]]
["bitfinex","BTCUSD",1737712945622,[[105120.0,0.15328981],[105110.0,0.2855431],[105100.0,0.510912],[105090.0,0.22128506],[105080.0,0.08537985]],[[105130.0,0.19936629],[105140.0,0.96046261],[105150.0,0.17174629],[105160.0,0.20892259],[105170.0,0.29056921]]]
["bitfinex","BTCUSD",1737713014092,[[105120.0,0.435377],[105110.0,0.3811618],[105100.0,0.34466054],[105090.0,0.00262316],[105080.0,0.82716585]],[[105130.0,0.0809],[105140.0,0.58552782],[105150.0,0.03],[105160.0,0.30167127],[105170.0,0.30997701]]]
["bitfinex","BTCUSD",1737713036018,[[105120.0,0.4355191],[105110.0,0.5110618],[105100.0,0.21936054],[105090.0,0.27830901],[105080.0,0.741546]],[[105130.0,0.00529842],[105140.0,0.63504749],[105150.0,0.220212],[105160.0,0.34767127],[105170.0,0.10447003]]]
["bitfinex","BTCUSD",1737713120639,[[105090.0,0.22772838],[105080.0,0.761271],[105070.0,0.03219666],[105060.0,0.81584185],[105050.0,0.39598121]],[[105100.0,0.00129821],[105110.0,0.095138],[105120.0,0.58499142],[105130.0,0.27934742],[105140.0,0.17199283]]]
["bitfinex","BTCUSD",1737713151471,[[105090.0,0.10382838],[105080.0,0.883871],[105070.0,0.03219666],[105060.0,0.27574385],[105050.0,0.93608521]],[[105100.0,0.02739619],[105110.0,0.075],[105120.0,0.52586942],[105130.0,0.47922896],[105140.0,0.09775641]]]
["bitfinex","BTCUSD",1737713208244,[[105070.0,0.00029522],[105050.0,0.794455],[105040.0,0.000142],[105030.0,0.190563],[104960.0,0.55868195]],[[105080.0,0.44835328],[105090.0,0.78029678],[105100.0,0.36640504],[105110.0,0.20021352],[105120.0,0.51660949]]]
["bitfinex","BTCUSD",1737713235589,[[105070.0,0.36996922],[105060.0,0.761426],[105050.0,0.000142],[105040.0,0.9357258],[105030.0,0.29520849]],[[105080.0,0.03617491],[105090.0,0.00029842],[105100.0,0.28555704],[105110.0,0.37053505],[105120.0,0.36175353]]]
["bitfinex","BTCUSD",1737713305219,[[105080.0,0.32071229],[105070.0,1.04972616],[105060.0,0.51097722],[105050.0,0.312302],[105040.0,0.22035]],[[105090.0,4.2e-07],[105100.0,0.00010804],[105120.0,0.09349842],[105130.0,0.04539842],[105150.0,0.285322]]]
["bitfinex","BTCUSD",1737713356140,[[105120.0,0.12127203],[105110.0,0.7713987],[105100.0,0.46588545],[105090.0,0.36797421],[105070.0,0.6402421]],[[105130.0,0.14089108],[105140.0,0.03043586],[105160.0,0.19019531],[105170.0,0.32405559],[105550.0,0.02]]]
["bitfinex","BTCUSD",1737713426531,[[105140.0,0.19790074],[105130.0,0.82529845],[105120.0,0.456343],[105110.0,0.20562321],[105100.0,1.03780319]],[[105150.0,0.10149821],[105160.0,0.05701433],[105170.0,0.09610153],[105180.0,0.64913343],[105190.0,0.06207353]]]
["bitfinex","BTCUSD",1737713437568,[[105140.0,0.095253],[105130.0,0.570838],[105120.0,0.08550753],[105110.0,0.315266],[105100.0,0.20926458]],[[105150.0,0.32574648],[105160.0,0.71463085],[105170.0,0.20934098],[105180.0,0.20462614],[105190.0,2.01773442]]]
["bitfinex","BTCUSD",1737713530385,[[105180.0,0.42382229],[105170.0,1.63154574],[105160.0,0.52013309],[105150.0,0.138023],[105140.0,0.79780662]],[[105190.0,9.1e-07],[105200.0,0.00029842],[105210.0,0.14709842],[105220.0,0.01029842],[105230.0,0.01104375]]]
["bitfinex","BTCUSD",1737713551023,[[105250.0,0.19535829],[105240.0,0.95398221],[105230.0,1.0841908],[105220.0,0.18501341],[105210.0,0.300142]],[[105260.0,0.03279911],[105270.0,0.01029821],[105280.0,0.05829021],[105290.0,0.00029821],[105300.0,0.11533895]]]
["bitfinex","BTCUSD",1737713629713,[[105260.0,0.000142],[105230.0,0.475131],[105220.0,0.266368],[105210.0,0.239837],[105200.0,0.21855844]],[[105270.0,0.58903926],[105280.0,0.77846763],[105290.0,0.5174105],[105300.0,2.66479021],[105310.0,0.08556289]]]
["bitfinex","BTCUSD",1737713641903,[[105260.0,0.000142],[105240.0,0.746997],[105230.0,0.0462],[105220.0,0.20873632],[105160.0,1.37826246]],[[105270.0,0.38301718],[105280.0,2.40902621],[105290.0,0.01886112],[105300.0,1.1687695],[105310.0,0.30073234]]]
["bitfinex","BTCUSD",1737713711363,[[105240.0,0.27487434],[105220.0,0.095038],[105210.0,0.570396],[105190.0,0.22202589],[105180.0,0.82670621]],[[105250.0,0.29009676],[105260.0,0.91326308],[105270.0,0.15478099],[105280.0,0.49632132],[105290.0,0.15394919]]]
["bitfinex","BTCUSD",1737713746085,[[105240.0,0.21989434],[105230.0,0.570151],[105220.0,0.190069],[105210.0,0.190222],[105190.0,0.31458989]],[[105250.0,0.01946436],[105260.0,0.47533821],[105270.0,0.17264466],[105280.0,0.38826332],[105290.0,0.56670481]]]
["bitfinex","BTCUSD",1737713813111,[[105230.0,0.372971],[105220.0,0.760269],[105210.0,0.000142],[105200.0,1.03931636],[105190.0,0.190125]],[[105240.0,0.01329842],[105250.0,0.00946436],[105260.0,0.54360032],[105270.0,0.27201721],[105280.0,0.38699413]]]
["bitfinex","BTCUSD",1737713831368,[[105230.0,0.000142],[105220.0,0.367614],[105210.0,0.427113],[105200.0,0.01900975],[105190.0,0.47520482]],[[105240.0,0.26393982],[105250.0,0.84510336],[105260.0,0.13437232],[105270.0,0.24330905],[105280.0,0.34411489]]]
["bitfinex","BTCUSD",1737713948684,[[105170.0,0.150142],[105160.0,0.095235],[105150.0,0.7015189],[105140.0,0.190355],[105130.0,0.000142]],[[105180.0,0.33026893],[105190.0,0.8518506],[105200.0,0.12557411],[105210.0,0.22885618],[105220.0,0.228127]]]
["bitfinex","BTCUSD",1737713965946,[[105170.0,0.150142],[105160.0,0.000142],[105150.0,0.2212429],[105140.0,0.570774],[105130.0,0.21876094]],[[105180.0,0.41236893],[105190.0,0.86543545],[105200.0,1.75839111],[105210.0,0.28455812],[105220.0,0.049119]]]
["bitfinex","BTCUSD",1737714027058,[[105150.0,0.27265526],[105140.0,0.000142],[105130.0,0.665951],[105120.0,0.000142],[105110.0,0.19026]],[[105160.0,0.34698851],[105170.0,0.78951206],[105180.0,1.90407653],[105190.0,0.32089989],[105200.0,0.3273]]]
["bitfinex","BTCUSD",1737714082813,[[105130.0,0.132642],[105120.0,0.000142],[105100.0,0.245289],[105090.0,0.571044],[105080.0,0.03]],[[105140.0,0.35433025],[105150.0,0.81986513],[105160.0,0.99362264],[105170.0,1.02796548],[105180.0,0.03834942]]]
["bitfinex","BTCUSD",1737714149572,[[105080.0,0.27274844],[105070.0,0.5711541],[105060.0,0.20002848],[105050.0,0.38437421],[105040.0,0.82690131]],[[105090.0,0.01782843],[105100.0,0.47575],[105110.0,0.16096985],[105120.0,0.30730108],[105130.0,0.20919187]]]
["bitfinex","BTCUSD",1737714209218,[[105080.0,0.27505423],[105070.0,0.6942531],[105060.0,0.20936736],[105050.0,0.30854075],[105040.0,0.2015401]],[[105090.0,0.01329842],[105100.0,0.65857195],[105110.0,0.11549276],[105120.0,0.36301135],[105130.0,0.200249]]]
["bitfinex","BTCUSD",1737714305280,[[105080.0,0.00023576],[105070.0,0.0001421],[105060.0,0.081342],[105050.0,0.333816],[105040.0,0.3809281]],[[105090.0,0.43412729],[105100.0,0.87776266],[105110.0,1.71057721],[105120.0,0.69071845],[105130.0,0.8856]]]
["bitfinex","BTCUSD",1737714317542,[[105080.0,0.12826834],[105070.0,0.4760031],[105060.0,0.1905],[105050.0,0.21931899],[105040.0,0.2105301]],[[105090.0,0.23037792],[105100.0,0.63937066],[105110.0,0.28635361],[105120.0,0.45504208],[105130.0,1.18927811]]]
["bitfinex","BTCUSD",1737714396071,[[105100.0,0.1032891],[105090.0,0.84641821],[105080.0,0.2693591],[105070.0,0.28467827],[105060.0,1.32877238]],[[105110.0,0.07770021],[105120.0,0.05569842],[105130.0,0.67494856],[105140.0,0.00969536],[105150.0,0.10420356]]]
["bitfinex","BTCUSD",1737714480382,[[105130.0,0.2267503],[105120.0,1.39069187],[105110.0,1.06297621],[105100.0,0.0001421],[105090.0,0.575963]],[[105140.0,0.0007912],[105150.0,0.1222],[105160.0,0.01029842],[105170.0,0.36366305],[105180.0,0.44898492]]]
["bitfinex","BTCUSD",1737714524988,[[105130.0,0.000142],[105120.0,0.000142],[105110.0,0.475659],[105100.0,0.3184271],[105090.0,0.21863935]],[[105140.0,0.49357086],[105150.0,0.760859],[105160.0,0.09780754],[105170.0,0.21046621],[105180.0,0.34343168]]]
["bitfinex","BTCUSD",1737714585780,[[105250.0,0.02454319],[105240.0,0.67023975],[105230.0,0.73470338],[105220.0,0.2102039],[105210.0,0.02182202]],[[105260.0,0.00029821],[105270.0,0.00029821],[105290.0,0.42265191],[105300.0,0.4849101],[108680.0,4e-05]]]
["bitfinex","BTCUSD",1737714607384,[[105250.0,0.02454319],[105240.0,0.000142],[105230.0,0.475117],[105220.0,0.1902119],[105210.0,0.39345887]],[[105260.0,0.45091409],[105270.0,0.87386673],[105280.0,0.04904659],[105290.0,0.19025821],[105300.0,0.18994]]]
["bitfinex","BTCUSD",1737714636016,[[105230.0,0.34733495],[105220.0,0.4292829],[105210.0,0.190095],[105200.0,0.190096],[105180.0,0.82694621]],[[105250.0,0.68859973],[105260.0,0.19080451],[105270.0,0.41748806],[105280.0,0.2882108],[105290.0,0.22827521]]]
["bitfinex","BTCUSD",1737714685609,[[105220.0,0.15144],[105210.0,0.70211931],[105200.0,0.269111],[105190.0,0.00870521],[105180.0,0.42351787]],[[105230.0,0.09832742],[105240.0,0.75767414],[105250.0,0.23962942],[105260.0,0.0196083],[105270.0,0.46749006]]]
["bitfinex","BTCUSD",1737714754915,[[105240.0,0.09502],[105230.0,0.5702791],[105220.0,0.1902171],[105210.0,0.1165331],[105200.0,0.76147387]],[[105250.0,0.14128087],[105260.0,0.57929618],[105270.0,0.32759821],[105280.0,0.20919872],[105290.0,0.22025021]]]
["bitfinex","BTCUSD",1737714791778,[[105240.0,0.27092387],[105230.0,0.570146],[105220.0,0.200994],[105210.0,0.01870763],[105130.0,0.00991775]],[[105250.0,0.00079072],[105260.0,0.12249821],[105270.0,0.97315054],[105280.0,0.07693397],[105290.0,0.57017821]]]
["bitfinex","BTCUSD",1737714835037,[[105260.0,0.00114036],[105240.0,0.625222],[105220.0,0.267375],[105210.0,0.0455421],[105110.0,1.12636333]],[[105270.0,0.20875202],[105280.0,0.840035],[105290.0,0.189952],[105300.0,0.21856904],[105310.0,0.2967057]]]
["bitfinex","BTCUSD",1737714870634,[[105260.0,0.24769236],[105250.0,0.89902639],[105240.0,0.05603181],[105230.0,0.190056],[105220.0,0.28739216]],[[105270.0,0.01029842],[105280.0,0.14],[105290.0,0.37181591],[105300.0,0.53070989],[105310.0,0.189918]]]
["bitfinex","BTCUSD",1737714911639,[[105330.0,0.002],[105320.0,0.664595],[105310.0,0.0193014],[105300.0,0.30442232],[105290.0,0.202466]],[[105350.0,0.5722545],[105360.0,0.37859537],[105370.0,0.2536245],[105380.0,0.24043133],[105390.0,0.00029842]]]
["bitfinex","BTCUSD",1737714937145,[[105300.0,0.00114033],[105290.0,0.15],[105280.0,0.363242],[105270.0,0.20879334],[105260.0,0.236801]],[[105310.0,0.19501703],[105320.0,0.75092189],[105330.0,0.227875],[105340.0,0.19611573],[105350.0,0.20865699]]]
["bitfinex","BTCUSD",1737715013648,[[105290.0,0.094975],[105280.0,0.760832],[105270.0,0.0823],[105260.0,0.25669368],[105250.0,0.28358253]],[[105300.0,0.0113772],[105310.0,0.20121657],[105320.0,0.694623],[105330.0,0.20920961],[105340.0,0.20037523]]]
["bitfinex","BTCUSD",1737715023905,[[105240.0,0.000142],[105220.0,0.0001419],[105210.0,0.3332791],[105200.0,0.457201],[105190.0,0.01931209]],[[105250.0,1.20545247],[105260.0,0.84248],[105270.0,0.0755],[105280.0,1.08085912],[105290.0,0.01104]]]
["bitfinex","BTCUSD",1737715049391,[[105210.0,0.33063823],[105200.0,0.82767168],[105190.0,0.0001419],[105180.0,0.2102366],[105170.0,0.200296]],[[105220.0,0.00507703],[105230.0,1.5],[105240.0,1.55923172],[105250.0,0.1273],[105260.0,0.190006]]]
["bitfinex","BTCUSD",1737715140097,[[105210.0,0.31762318],[105200.0,0.87601168],[105190.0,0.2584709],[105180.0,0.228301],[105170.0,0.400142]],[[105220.0,0.00635],[105240.0,0.1239],[105250.0,0.00772805],[105260.0,2.469605],[105270.0,0.5888267]]]
["bitfinex","BTCUSD",1737715215609,[[105310.0,0.36230429],[105300.0,0.555837],[105290.0,0.75027917],[105280.0,0.17061271],[105250.0,0.859663]],[[105320.0,0.30831042],[105330.0,0.00029821],[105340.0,0.29221002],[105350.0,0.00029821],[105360.0,0.01958849]]]
["bitfinex","BTCUSD",1737715253528,[[105330.0,0.48647418],[105320.0,0.770675],[105310.0,0.209899],[105300.0,0.33335052],[105290.0,0.400142]],[[105340.0,0.46138762],[105350.0,0.00029821],[105360.0,0.01035842],[105370.0,0.0089737],[105380.0,1.64397505]]]
["bitfinex","BTCUSD",1737715307406,[[105360.0,0.44574909],[105350.0,0.827451],[105340.0,0.67446785],[105330.0,0.20981707],[105320.0,0.000142]],[[105370.0,0.00531596],[105380.0,0.08279821],[105390.0,0.05789842],[105400.0,0.20050332],[105410.0,0.48555097]]]
["bitfinex","BTCUSD",1737715355136,[[105360.0,0.42280119],[105350.0,0.84440182],[105340.0,0.189845],[105330.0,0.589863],[105320.0,0.0381]],[[105370.0,0.0007902],[105380.0,0.17476912],[105390.0,0.02029842],[105400.0,0.34503241],[105410.0,0.36277088]]]
["bitfinex","BTCUSD",1737715424137,[[105370.0,0.247045],[105360.0,0.8722051],[105350.0,0.09378],[105340.0,0.235554],[105330.0,0.189875]],[[105380.0,0.35621412],[105390.0,0.11400099],[105400.0,0.30066741],[105410.0,0.21949518],[105420.0,0.30466654]]]
["bitfinex","BTCUSD",1737715435303,[[105360.0,0.0011419],[105350.0,0.15],[105340.0,0.664473],[105330.0,0.0754],[105320.0,0.246475]],[[105370.0,2.17047611],[105380.0,0.56985468],[105390.0,0.34295601],[105400.0,0.89063241],[105410.0,0.20938318]]]
["bitfinex","BTCUSD",1737715518214,[[105280.0,0.000142],[105260.0,0.435148],[105250.0,0.3801608],[105230.0,0.30081282],[105220.0,0.2013719]],[[105290.0,0.43122486],[105300.0,0.68354557],[105310.0,0.19941744],[105330.0,0.19018021],[105350.0,0.17436103]]]
["bitfinex","BTCUSD",1737715531506,[[105280.0,0.245126],[105270.0,0.569927],[105260.0,0.076342],[105250.0,0.3801728],[105240.0,0.05684]],[[105290.0,0.00529842],[105300.0,0.29453361],[105310.0,0.46867987],[105320.0,0.1899],[105330.0,0.33187678]]]
["bitfinex","BTCUSD",1737715567639,[[105220.0,0.00063356],[105210.0,0.0793421],[105200.0,0.046],[105190.0,0.0952079],[105180.0,0.570561]],[[105230.0,0.33967596],[105240.0,1.75770727],[105250.0,0.2125105],[105260.0,0.380019],[105270.0,0.09734729]]]
["bitfinex","BTCUSD",1737715630337,[[105170.0,0.380926],[105160.0,0.760851],[105140.0,0.19968554],[105130.0,0.61038],[105110.0,0.4758091]],[[105180.0,0.00441572],[105210.0,0.39051062],[105220.0,2.01986301],[105230.0,0.40057212],[105280.0,0.04800651]]]
["bitfinex","BTCUSD",1737715699941,[[105170.0,0.004142],[105160.0,0.000142],[105140.0,0.2301],[105130.0,0.525615],[105120.0,0.000142]],[[105180.0,0.47657875],[105190.0,0.760573],[105200.0,1.1497275],[105210.0,0.29410019],[105220.0,0.97458146]]]
["bitfinex","BTCUSD",1737715734851,[[105130.0,1e-06],[105120.0,0.000142],[105110.0,0.2274421],[105100.0,0.1396],[105090.0,0.3807482]],[[105140.0,0.51784405],[105150.0,1.74001019],[105160.0,0.19019],[105170.0,0.30014291],[105180.0,0.08530912]]]
["bitfinex","BTCUSD",1737715773510,[[105130.0,0.225201],[105120.0,0.049142],[105110.0,0.4758141],[105100.0,0.286577],[105090.0,0.1904542]],[[105140.0,0.21447259],[105150.0,1.77914121],[105160.0,0.1385],[105170.0,0.35310841],[105180.0,0.39478939]]]
["bitfinex","BTCUSD",1737715825595,[[105130.0,0.22319173],[105120.0,0.570893],[105110.0,0.19967756],[105100.0,0.37087324],[105090.0,0.0117422]],[[105140.0,0.01479824],[105150.0,0.00029842],[105160.0,0.81204666],[105170.0,0.34286377],[105180.0,0.31447325]]]
["bitfinex","BTCUSD",1737715940219,[[105180.0,0.28522],[105170.0,0.459423],[105160.0,0.190179],[105150.0,0.44673309],[105130.0,0.220369]],[[105190.0,0.00757418],[105200.0,0.52531982],[105210.0,1.94886712],[105220.0,1.27225897],[105230.0,0.99976207]]]
["bitfinex","BTCUSD",1737715955384,[[105160.0,0.366718],[105150.0,0.426528],[105140.0,0.21894624],[105130.0,0.27554374],[105120.0,0.211476]],[[105170.0,0.00493318],[105180.0,0.0471],[105190.0,1.67447121],[105200.0,0.65824722],[105210.0,0.20041162]]]
["bitfinex","BTCUSD",1737716058010,[[105180.0,0.46962229],[105170.0,0.760648],[105160.0,0.000142],[105150.0,0.410528],[105140.0,0.73404]],[[105190.0,0.32759821],[105200.0,0.000446],[105210.0,1.50029862],[105220.0,1.32937447],[105230.0,0.45713262]]]
["bitfinex","BTCUSD",1737716116023,[[105210.0,0.38257217],[105200.0,0.84535996],[105190.0,1.1055881],[105180.0,0.100142],[105170.0,0.56350519]],[[105220.0,0.55071831],[105230.0,0.00029862],[105250.0,0.00029842],[105260.0,0.30876527],[105270.0,0.04989842]]]
["bitfinex","BTCUSD",1737716171297,[[105210.0,0.23626791],[105200.0,0.852801],[105190.0,1.123377],[105180.0,0.65125037],[105170.0,0.58157032]],[[105220.0,0.04630087],[105230.0,0.07919862],[105250.0,0.23036527],[105260.0,0.00029842],[105270.0,0.47527642]]]
["bitfinex","BTCUSD",1737716247288,[[105270.0,0.46294274],[105260.0,1.24710984],[105250.0,0.78016],[105240.0,0.56376657],[105230.0,0.675373]],[[105280.0,2.2e-07],[105290.0,0.00029842],[105300.0,0.23036506],[105310.0,0.07789821],[105320.0,0.04899862]]]
["bitfinex","BTCUSD",1737716317285,[[105320.0,0.3252899],[105310.0,0.7597469],[105300.0,0.3035985],[105290.0,0.200868],[105280.0,0.01]],[[105330.0,0.000298],[105340.0,0.00039221],[105350.0,0.637179],[105360.0,0.4480963],[105370.0,0.19047996]]]
["bitfinex","BTCUSD",1737716384912,[[105350.0,0.37116691],[105340.0,0.8655349],[105330.0,0.3372099],[105320.0,0.4900229],[105310.0,0.4749259]],[[105360.0,1.2e-07],[105370.0,0.00066896],[105380.0,0.0251],[105390.0,0.05739821],[105400.0,0.0157342]]]
["bitfinex","BTCUSD",1737716457711,[[105420.0,0.237],[105410.0,0.84626641],[105400.0,0.1611082],[105390.0,0.189763],[105380.0,0.189925]],[[105430.0,0.00657208],[105440.0,0.072098],[105450.0,0.31445962],[105460.0,0.4472898],[105470.0,0.31966182]]]
["bitfinex","BTCUSD",1737716520319,[[105430.0,0.0858086],[105420.0,0.000142],[105410.0,0.474316],[105400.0,0.310647],[105390.0,0.20846672]],[[105440.0,0.32986609],[105450.0,0.603329],[105460.0,1.7576268],[105470.0,0.51724321],[105480.0,0.26810838]]]
["bitfinex","BTCUSD",1737716547101,[[105430.0,0.1521419],[105420.0,0.474409],[105410.0,0.189727],[105400.0,0.27265],[105390.0,0.36083664]],[[105440.0,0.2017979],[105450.0,2.26362932],[105460.0,0.02927697],[105470.0,0.28979821],[105480.0,0.29418848]]]
["bitfinex","BTCUSD",1737716565854,[[105430.0,0.0001419],[105420.0,0.000142],[105390.0,0.0827],[105380.0,0.331113],[105370.0,0.189794]],[[105440.0,0.51834991],[105450.0,0.86260832],[105470.0,0.47554217],[105480.0,0.04076177],[105510.0,0.24739739]]]
["bitfinex","BTCUSD",1737716658574,[[105390.0,0.2153121],[105380.0,0.569472],[105360.0,0.21794381],[105350.0,0.2853676],[105320.0,1.6579629]],[[105400.0,0.09764571],[105410.0,0.5720921],[105420.0,1.78715695],[105430.0,0.31070442],[105440.0,0.98090451]]]
["bitfinex","BTCUSD",1737716689018,[[105390.0,0.2153121],[105380.0,0.78734395],[105370.0,0.2744697],[105360.0,0.200502],[105350.0,0.0001419]],[[105400.0,0.00029842],[105420.0,0.39535251],[105430.0,2.31380399],[105440.0,1.15197183],[105450.0,0.1127008]]]
["bitfinex","BTCUSD",1737716765006,[[105390.0,0.095885],[105380.0,0.6460751],[105370.0,0.0466],[105360.0,0.28410724],[105350.0,0.21936222]],[[105400.0,0.10093292],[105410.0,0.44382181],[105420.0,1.9969102],[105430.0,0.19000042],[105440.0,1.21781447]]]
["bitfinex","BTCUSD",1737716869294,[[105390.0,0.0001421],[105380.0,0.2450361],[105370.0,0.652093],[105360.0,0.13980704],[105350.0,0.21933291]],[[105400.0,0.35756298],[105410.0,2.14559819],[105420.0,0.27777751],[105430.0,0.19000142],[105440.0,1.21781447]]]
["bitfinex","BTCUSD",1737716908487,[[105390.0,0.3729271],[105380.0,0.7592531],[105360.0,0.28401704],[105350.0,0.21930291],[105340.0,0.0001419]],[[105400.0,0.01049754],[105420.0,0.69656578],[105430.0,0.21901375],[105440.0,1.21781347],[105460.0,0.25770351]]]
["bitfinex","BTCUSD",1737716992344,[[105350.0,0.27799107],[105340.0,0.4747809],[105330.0,0.19931576],[105320.0,0.20898318],[105310.0,0.1900409]],[[105360.0,0.19677405],[105370.0,0.64707845],[105380.0,0.09736277],[105390.0,0.31322438],[105400.0,1.21988726]]]
["bitfinex","BTCUSD",1737717040019,[[105350.0,0.08339107],[105340.0,0.0481419],[105330.0,0.2849589],[105320.0,0.3799109],[105310.0,0.1900449]],[[105360.0,0.3542248],[105370.0,0.79879104],[105380.0,0.28832573],[105390.0,1.10264442],[105400.0,0.20046542]]]
["bitfinex","BTCUSD",1737717119290,[[105350.0,0.00119107],[105340.0,0.0755419],[105330.0,0.0474419],[105320.0,0.0950899],[105310.0,0.5698529]],[[105360.0,0.7477638],[105370.0,0.91960882],[105380.0,0.371404],[105390.0,1.11750192],[105400.0,0.01065842]]]
["bitfinex","BTCUSD",1737717140100,[[105350.0,0.00119107],[105340.0,0.0819419],[105330.0,0.3346409],[105320.0,0.3799169],[105310.0,0.1900539]],[[105360.0,0.26656983],[105370.0,0.86726016],[105380.0,0.24982629],[105390.0,0.24804442],[105400.0,0.25819769]]]
["bitfinex","BTCUSD",1737717220767,[[105350.0,0.3260323],[105340.0,0.76907634],[105330.0,0.0232643],[105320.0,0.2303429],[105310.0,0.19603124]],[[105360.0,0.01084128],[105380.0,0.28498442],[105390.0,0.27745666],[105400.0,0.29616369],[105420.0,0.30386327]]]
["bitfinex","BTCUSD",1737717299151,[[105350.0,0.247063],[105340.0,0.76907534],[105330.0,0.22940775],[105320.0,0.2203029],[105310.0,0.22043948]],[[105360.0,0.08715823],[105370.0,0.0489],[105380.0,0.54292969],[105390.0,0.21847227],[105400.0,0.26819669]]]
["bitfinex","BTCUSD",1737717368104,[[105370.0,0.251603],[105360.0,0.5017891],[105350.0,1.43783861],[105340.0,0.01996634],[105330.0,0.59560342]],[[105380.0,0.00029842],[105390.0,0.00029842],[105400.0,0.00029842],[105410.0,0.08],[105420.0,0.0464]]]
["bitfinex","BTCUSD",1737717463793,[[105420.0,0.41394697],[105410.0,1.5867266],[105400.0,0.9197311],[105390.0,0.0405729],[105380.0,0.12545847]],[[105430.0,4.2e-07],[105440.0,0.000298],[105450.0,0.081798],[105460.0,0.045],[105470.0,0.32854645]]]
["bitfinex","BTCUSD",1737717493621,[[105440.0,0.2845],[105430.0,0.379382],[105420.0,0.19914185],[105410.0,0.35177458],[105400.0,0.2819561]],[[105450.0,0.12518148],[105460.0,0.71528211],[105470.0,0.38889174],[105480.0,0.10380832],[105490.0,1.89044512]]]
["bitfinex","BTCUSD",1737717583028,[[105440.0,0.46592929],[105430.0,0.57855958],[105420.0,0.21624319],[105410.0,0.0936749],[105400.0,0.1898901]],[[105450.0,0.00014748],[105460.0,0.19936875],[105470.0,2.15427606],[105480.0,0.20613517],[105490.0,0.28525565]]]
["bitfinex","BTCUSD",1737717663335,[[105440.0,0.000142],[105430.0,0.15],[105420.0,0.412814],[105410.0,0.379449],[105400.0,0.31064414]],[[105450.0,0.47506754],[105460.0,2.37434077],[105470.0,0.11544826],[105480.0,0.18991421],[105490.0,0.20568517]]]
["bitfinex","BTCUSD",1737717679309,[[105440.0,0.000142],[105430.0,0.561448],[105420.0,0.38920939],[105410.0,0.189735],[105400.0,0.30121609]],[[105450.0,0.21327116],[105460.0,0.71947977],[105470.0,1.70859865],[105480.0,0.39237603],[105490.0,1.09028517]]]
["bitfinex","BTCUSD",1737717813299,[[105420.0,0.0001421],[105410.0,0.520727],[105400.0,0.28169632],[105390.0,0.21624264],[105380.0,0.2745359]],[[105430.0,0.28646604],[105440.0,0.69487109],[105450.0,0.1900099],[105460.0,1.70213014],[105470.0,1.06547796]]]
["bitfinex","BTCUSD",1737717884037,[[105420.0,0.0002421],[105400.0,0.6726141],[105390.0,0.265254],[105380.0,0.19920273],[105370.0,0.2844693]],[[105430.0,0.49691423],[105440.0,2.37503435],[105450.0,0.28511426],[105460.0,0.37233534],[105470.0,0.87584606]]]
["bitfinex","BTCUSD",1737717973606,[[105420.0,0.0002421],[105400.0,0.2382771],[105390.0,0.272061],[105380.0,0.03563494],[105370.0,0.189804]],[[105430.0,0.40831866],[105440.0,2.47073559],[105450.0,0.91427876],[105460.0,0.26766077],[105470.0,0.10012821]]]
["bitfinex","BTCUSD",1737717995244,[[105420.0,0.0002421],[105410.0,0.42340897],[105400.0,0.1898781],[105390.0,0.189769],[105380.0,0.22542194]],[[105430.0,0.13756669],[105440.0,2.22357109],[105450.0,0.31462159],[105460.0,0.12681177],[105470.0,1.06452921]]]
["bitfinex","BTCUSD",1737718083416,[[105400.0,0.00028958],[105380.0,0.280842],[105370.0,0.284692],[105360.0,0.38905458],[105350.0,0.189982]],[[105410.0,1.95760783],[105420.0,0.90303898],[105430.0,0.57729878],[105440.0,0.97443],[105450.0,0.47447721]]]
["bitfinex","BTCUSD",1737718113005,[[105400.0,0.00028958],[105390.0,0.1267],[105380.0,0.103836],[105370.0,0.569387],[105360.0,0.38906058]],[[105410.0,0.4747809],[105420.0,0.84723898],[105430.0,0.55051394],[105440.0,0.99406292],[105450.0,0.57430721]]]
["bitfinex","BTCUSD",1737718233078,[[105370.0,0.0011421],[105360.0,0.329728],[105350.0,0.38931082],[105340.0,0.1900019],[105330.0,0.05546454]],[[105380.0,0.50003902],[105390.0,2.02490225],[105400.0,0.41151026],[105410.0,0.189739],[105420.0,0.36249496]]]
["bitfinex","BTCUSD",1737718328129,[[105370.0,0.0001421],[105360.0,0.0466],[105350.0,0.2849041],[105340.0,0.38951287],[105330.0,0.1900209]],[[105380.0,0.60785231],[105390.0,0.63672052],[105400.0,1.27704014],[105410.0,0.22460025],[105420.0,0.05987538]]]
["bitfinex","BTCUSD",1737718384069,[[105290.0,0.00123559],[105280.0,0.05544017],[105270.0,0.0001419],[105260.0,0.2851491],[105250.0,0.38958864]],[[105300.0,0.50598733],[105310.0,0.769721],[105320.0,0.426511],[105330.0,0.90204],[105340.0,0.55994537]]]
["bitfinex","BTCUSD",1737718412841,[[105260.0,0.0001421],[105250.0,0.000142],[105240.0,0.0493421],[105230.0,0.05],[105220.0,0.475326]],[[105270.0,0.4438642],[105280.0,0.8567313],[105290.0,1.40570637],[105300.0,0.13549747],[105310.0,0.61162475]]]
["bitfinex","BTCUSD",1737718526818,[[105260.0,0.248144],[105250.0,0.615833],[105240.0,0.02023575],[105230.0,0.32525431],[105220.0,0.190212]],[[105270.0,0.24603739],[105280.0,0.63795277],[105290.0,1.738654],[105300.0,1.00896096],[105310.0,0.28549079]]]
["bitfinex","BTCUSD",1737718546123,[[105260.0,0.248144],[105250.0,0.570042],[105240.0,0.058761],[105230.0,0.260043],[105220.0,0.12083721]],[[105270.0,0.18211413],[105280.0,0.68415277],[105290.0,0.19928954],[105300.0,1.08476631],[105310.0,0.27475789]]]
["bitfinex","BTCUSD",1737718632829,[[105240.0,0.39165181],[105230.0,0.60091916],[105220.0,0.396784],[105210.0,0.513092],[105200.0,0.03]],[[105250.0,0.40700106],[105260.0,0.00029842],[105270.0,0.33222162],[105280.0,0.48597377],[105290.0,0.19928854]]]
["bitfinex","BTCUSD",1737718685120,[[105240.0,0.6723619],[105230.0,0.80796],[105220.0,0.190216],[105210.0,1.34092313],[105200.0,0.02]],[[105250.0,0.08269049],[105260.0,0.00029842],[105270.0,0.04909862],[105280.0,0.49123377],[105290.0,0.379923]]]
["bitfinex","BTCUSD",1737718770761,[[105240.0,0.0021421],[105230.0,0.05],[105220.0,0.000142],[105210.0,0.1959],[105200.0,0.50460474]],[[105250.0,1.41722951],[105260.0,0.93273352],[105270.0,0.23679173],[105280.0,0.22620846],[105290.0,0.06796292]]]
["bitfinex","BTCUSD",1737718814093,[[105240.0,0.0001421],[105230.0,0.0962],[105220.0,0.570366],[105210.0,0.190087],[105200.0,0.02]],[[105250.0,0.28413827],[105260.0,2.54764852],[105270.0,0.04749862],[105280.0,0.28799077],[105290.0,0.21218947]]]
["bitfinex","BTCUSD",1737718912113,[[105240.0,0.25874502],[105230.0,0.666338],[105220.0,0.190216],[105210.0,0.30371302],[105200.0,0.237458]],[[105250.0,0.08526229],[105260.0,0.77230419],[105270.0,1.55721845],[105280.0,0.36215196],[105290.0,0.209956]]]
["bitfinex","BTCUSD",1737719032628,[[105240.0,0.0020161],[105230.0,0.05],[105220.0,0.046842],[105210.0,0.625219],[105200.0,0.210096]],[[105250.0,0.62536857],[105260.0,0.90770322],[105270.0,0.19028862],[105280.0,0.207252],[105290.0,0.62548463]]]
["bitfinex","BTCUSD",1737719099092,[[105240.0,0.0020161],[105230.0,0.2455],[105220.0,0.665383],[105210.0,0.00931083],[105200.0,0.23772768]],[[105250.0,0.31285473],[105260.0,2.51783561],[105270.0,0.19028862],[105280.0,0.32688377],[105290.0,0.507015]]]
["bitfinex","BTCUSD",1737719151552,[[105240.0,0.146166],[105230.0,0.810214],[105220.0,0.009208],[105210.0,0.22895349],[105200.0,0.21964801]],[[105250.0,0.00888472],[105260.0,0.00029842],[105270.0,1.39377562],[105280.0,0.32583083],[105290.0,0.189954]]]
["bitfinex","BTCUSD",1737719193128,[[105260.0,0.245002],[105250.0,0.570031],[105240.0,0.01130887],[105230.0,0.368847],[105220.0,0.23831282]],[[105270.0,0.24234829],[105280.0,1.76854857],[105290.0,0.39883764],[105310.0,0.21021742],[105320.0,0.398148]]]
["bitfinex","BTCUSD",1737719232591,[[105270.0,0.096135],[105260.0,0.570123],[105250.0,0.32422243],[105240.0,0.191685],[105230.0,0.14544917]],[[105280.0,0.06830998],[105290.0,0.28527827],[105300.0,0.25795877],[105310.0,0.03829742],[105320.0,0.28657508]]]
["bitfinex","BTCUSD",1737719310953,[[105290.0,0.096117],[105280.0,0.652367],[105270.0,0.34536516],[105260.0,0.190135],[105250.0,0.1347659]],[[105300.0,1.50129821],[105310.0,0.13638094],[105320.0,0.56237626],[105330.0,0.26441633],[105340.0,1.1626599]]]
["bitfinex","BTCUSD",1737719370216,[[105310.0,0.2714],[105300.0,0.28489],[105290.0,0.380016],[105280.0,0.189969],[105270.0,0.220113]],[[105320.0,1.788861],[105330.0,0.44800146],[105340.0,1.27492362],[105350.0,0.19015242],[105360.0,0.32633508]]]
["bitfinex","BTCUSD",1737719413777,[[105360.0,0.32659857],[105350.0,0.85634499],[105340.0,0.27530517],[105330.0,0.59313357],[105320.0,0.9401]],[[105370.0,0.00500361],[105380.0,0.17644319],[105390.0,0.00029842],[105400.0,0.12629821],[105410.0,0.47561161]]]
["bitfinex","BTCUSD",1737719490936,[[105370.0,0.08634499],[105360.0,0.56944],[105350.0,0.000142],[105340.0,0.2089734],[105330.0,0.321776]],[[105380.0,0.21729242],[105390.0,2.06963642],[105400.0,0.19005921],[105410.0,0.02925967],[105420.0,0.20040437]]]
["bitfinex","BTCUSD",1737719539844,[[105370.0,0.096045],[105360.0,0.569442],[105350.0,0.17398995],[105340.0,0.23956],[105330.0,0.2562619]],[[105380.0,1.68373253],[105390.0,0.61613442],[105400.0,0.21871623],[105410.0,0.01029821],[105420.0,0.29604384]]]
["bitfinex","BTCUSD",1737719598811,[[105380.0,0.245036],[105370.0,0.759317],[105360.0,0.0757],[105350.0,0.33388693],[105340.0,0.2262354]],[[105390.0,0.1280459],[105400.0,0.00029821],[105410.0,0.80196421],[105420.0,0.22907329],[105430.0,0.20094782]]]
["bitfinex","BTCUSD",1737719624429,[[105380.0,0.19238329],[105370.0,0.88977522],[105360.0,0.08505502],[105350.0,0.389804],[105340.0,0.0385404]],[[105390.0,0.0004459],[105400.0,0.00029821],[105410.0,2.04446621],[105420.0,0.59818865],[105430.0,0.02124682]]]
["bitfinex","BTCUSD",1737719724713,[[105410.0,0.19235629],[105400.0,0.92353676],[105390.0,0.06565018],[105380.0,0.419697],[105370.0,0.100142]],[[105420.0,0.00014011],[105430.0,0.12539842],[105440.0,0.0066483],[105450.0,0.28480721],[105460.0,1.71923916]]]
["bitfinex","BTCUSD",1737719750163,[[105410.0,0.28641878],[105400.0,1.078499],[105390.0,0.01885018],[105380.0,0.249915],[105370.0,0.100142]],[[105420.0,0.00014011],[105430.0,0.07719842],[105440.0,0.0551483],[105450.0,0.28480021],[105460.0,1.89018326]]]
["bitfinex","BTCUSD",1737719806007,[[105410.0,0.27834902],[105400.0,1.01516174],[105390.0,0.01],[105380.0,0.639915],[105370.0,0.361082]],[[105420.0,0.00014011],[105430.0,0.00029842],[105440.0,0.1300483],[105450.0,0.09513021],[105460.0,0.38054531]]]
["bitfinex","BTCUSD",1737719913255,[[105410.0,0.30248431],[105400.0,0.807158],[105390.0,0.189768],[105380.0,0.552915],[105370.0,0.96066432]],[[105420.0,0.00014011],[105430.0,0.00029842],[105440.0,0.3809483],[105450.0,0.00029821],[105460.0,0.30503521]]]
["bitfinex","BTCUSD",1737720013676,[[105480.0,0.31935129],[105470.0,0.379227],[105460.0,0.18963],[105450.0,0.76947555],[105440.0,0.41943536]],[[105490.0,1e-08],[105500.0,0.00096421],[105510.0,0.00100789],[105520.0,0.00029821],[105530.0,0.00029821]]]
["bitfinex","BTCUSD",1737720043696,[[105470.0,0.094955],[105460.0,0.568896],[105450.0,0.189661],[105440.0,0.267565],[105430.0,0.05788766]],[[105480.0,0.02378952],[105490.0,0.49399601],[105500.0,0.02974922],[105510.0,1.815117],[105520.0,0.01071084]]]
["bitfinex","BTCUSD",1737720110165,[[105470.0,0.001142],[105460.0,0.24482],[105450.0,0.189662],[105440.0,0.0827],[105430.0,0.0475419]],[[105480.0,0.38307806],[105490.0,0.75840001],[105500.0,0.01049462],[105510.0,0.379184],[105520.0,0.18613233]]]
["bitfinex","BTCUSD",1737720122367,[[105470.0,0.218355],[105460.0,0.758533],[105440.0,0.19924529],[105430.0,0.1898349],[105420.0,0.08513202]],[[105480.0,0.00029821],[105490.0,1.80439401],[105500.0,0.39013021],[105510.0,0.27733136],[105520.0,1.10763233]]]
["bitfinex","BTCUSD",1737720221918,[[105520.0,0.827513],[105510.0,0.78803541],[105500.0,1.58097935],[105490.0,0.209721],[105480.0,0.16932185]],[[105530.0,0.00025842],[105550.0,0.01624371],[105570.0,0.3773461],[105580.0,0.40094892],[105590.0,0.38879343]]]
["bitfinex","BTCUSD",1737720238844,[[105580.0,0.19206129],[105570.0,0.76564571],[105550.0,0.317183],[105540.0,0.189496],[105530.0,0.6501]],[[105590.0,0.13013962],[105600.0,0.02424323],[105610.0,0.68239145],[105620.0,0.0847509],[105630.0,0.19272984]]]
["bitfinex","BTCUSD",1737720319306,[[105430.0,0.12646066],[105420.0,0.2847149],[105410.0,0.38908353],[105400.0,0.00785771],[105390.0,0.189909]],[[105440.0,0.1931497],[105450.0,0.81656818],[105460.0,0.1259],[105470.0,0.189627],[105480.0,0.196734]]]
["bitfinex","BTCUSD",1737720334573,[[105430.0,0.00063331],[105420.0,0.2308419],[105410.0,0.047842],[105400.0,0.284604],[105390.0,0.379658]],[[105440.0,1.72864538],[105450.0,0.88161112],[105460.0,0.0482],[105470.0,0.3865],[105480.0,0.09965]]]
["bitfinex","BTCUSD",1737720419840,[[105450.0,0.169831],[105440.0,0.81327391],[105430.0,0.01003286],[105420.0,0.1898549],[105410.0,0.189873]],[[105460.0,0.00392498],[105470.0,0.28475342],[105480.0,0.290512],[105490.0,0.04854229],[105500.0,0.189576]]]
["bitfinex","BTCUSD",1737720440602,[[105360.0,0.81624656],[105350.0,0.235983],[105340.0,0.0001421],[105330.0,0.5202212]],[[105380.0,0.22781632],[105390.0,0.094889],[105400.0,0.60166829],[105410.0,1.689749],[105420.0,0.05818537]]]
["bitfinex","BTCUSD",1737720487306,[[105300.0,0.3648522],[105290.0,0.01176921],[105260.0,0.4751241],[105250.0,0.20923819],[105240.0,0.2290842]],[[105310.0,0.64655199],[105320.0,0.75992762],[105330.0,1.52],[105340.0,0.21849859],[105350.0,0.19931256]]]
["bitfinex","BTCUSD",1737720510459,[[105220.0,0.21225934],[105210.0,0.5925998],[105200.0,0.05636006],[105190.0,0.73054726],[105180.0,0.12919017]],[[105230.0,0.00484909],[105250.0,0.1267],[105260.0,0.01],[105270.0,0.284991],[105280.0,0.39952657]]]
["bitfinex","BTCUSD",1737720567980,[[105200.0,0.45854002],[105190.0,0.4834403],[105180.0,0.53832103],[105170.0,0.190151],[105160.0,0.26420038]],[[105210.0,0.00595952],[105220.0,0.0779],[105230.0,0.14644729],[105240.0,0.01],[105250.0,0.475086]]]
["bitfinex","BTCUSD",1737720581095,[[105180.0,0.570425],[105170.0,0.67773023],[105160.0,0.46079393],[105150.0,0.46473953],[105140.0,0.42757988]],[[105190.0,0.08133668],[105200.0,0.0475],[105210.0,0.09734729],[105220.0,0.01],[105230.0,0.2851]]]
["bitfinex","BTCUSD",1737720632985,[[105150.0,0.01902],[105140.0,0.73310362],[105130.0,0.39391476],[105120.0,0.03805],[105110.0,0.13540291]],[[105170.0,0.18160072],[105180.0,0.04514766],[105190.0,0.00029842],[105210.0,0.00029883],[105220.0,0.505206]]]
["bitfinex","BTCUSD",1737720644401,[[105140.0,0.12593381],[105130.0,0.75942866],[105120.0,0.18550112],[105110.0,0.42708291],[105080.0,0.03756939]],[[105160.0,0.00591264],[105170.0,0.21398915],[105190.0,0.00029842],[105210.0,0.01029883],[105250.0,0.02567682]]]
["bitfinex","BTCUSD",1737720726913,[[105150.0,0.1024],[105140.0,0.15279321],[105130.0,0.11402032],[105120.0,0.038049],[105110.0,0.29947298]],[[105160.0,0.09734729],[105170.0,0.00029842],[105180.0,0.04744763],[105190.0,0.09179821],[105200.0,0.11535621]]]
["bitfinex","BTCUSD",1737720756023,[[105190.0,0.07042433],[105170.0,0.16818452],[105160.0,0.150496],[105150.0,0.10605],[105140.0,0.2030461]],[[105200.0,0.17659473],[105210.0,0.04609883],[105220.0,0.105041],[105230.0,0.590206],[105240.0,0.00788]]]
["bitfinex","BTCUSD",1737720798779,[[105190.0,0.69333185],[105180.0,0.0775],[105170.0,0.262525],[105150.0,0.31244756],[105080.0,0.10771268]],[[105200.0,0.09769473],[105210.0,0.12929883],[105230.0,0.36261],[105240.0,0.380108],[105250.0,0.21384055]]]
["bitfinex","BTCUSD",1737720831969,[[105190.0,0.54333185],[105180.0,0.0766],[105170.0,0.543012],[105160.0,0.190178],[105150.0,0.466055]],[[105200.0,0.09769473],[105210.0,0.12589883],[105220.0,0.172558],[105230.0,0.522697],[105240.0,0.190051]]]
["bitfinex","BTCUSD",1737720905476,[[105190.0,0.3054994],[105180.0,0.61994393],[105170.0,0.190158],[105160.0,0.190176],[105150.0,0.38076756]],[[105200.0,0.09769473],[105210.0,0.08359883],[105220.0,0.03],[105230.0,0.522671],[105250.0,0.197544]]]
["bitfinex","BTCUSD",1737720968756,[[105190.0,0.36792118],[105180.0,0.01865593],[105170.0,0.2255147],[105160.0,0.717028],[105150.0,0.220195]],[[105200.0,0.24049473],[105210.0,0.71318983],[105220.0,0.19009],[105230.0,0.02830981],[105240.0,0.41113095]]]
["bitfinex","BTCUSD",1737721027057,[[105240.0,0.8475265],[105220.0,0.01530257],[105210.0,0.73365078],[105200.0,0.323],[105190.0,0.89059023]],[[105250.0,0.31956271],[105260.0,0.90002784],[105270.0,0.22028742],[105280.0,0.31193245],[105290.0,0.1159453]]]
["bitfinex","BTCUSD",1737721080494,[[105240.0,0.150142],[105230.0,0.17322036],[105220.0,0.58877625],[105210.0,0.190087],[105200.0,1.153198]],[[105250.0,0.24544169],[105260.0,0.52332784],[105270.0,0.48029842],[105280.0,0.19774862],[105290.0,0.29496523]]]
["bitfinex","BTCUSD",1737721117461,[[105240.0,0.000142],[105230.0,0.2766395],[105220.0,0.362625],[105210.0,0.08523905],[105200.0,0.217123]],[[105250.0,0.24544448],[105260.0,0.52332484],[105270.0,0.20028842],[105280.0,1.03098862],[105290.0,0.36563242]]]
["bitfinex","BTCUSD",1737721134006,[[105240.0,0.000142],[105230.0,0.2766425],[105220.0,0.63793205],[105210.0,0.01944952],[105200.0,0.513113]],[[105250.0,0.57274448],[105260.0,0.57192484],[105270.0,0.30745733],[105280.0,1.28620242],[105290.0,0.00029842]]]
["bitfinex","BTCUSD",1737721176590,[[105350.0,0.796992],[105340.0,0.59775591],[105330.0,0.512877],[105320.0,0.36495002],[105310.0,0.6631]],[[105360.0,0.22319553],[105370.0,0.14265342],[105380.0,0.89699342],[105390.0,0.03029883],[105400.0,0.19789421]]]
["bitfinex","BTCUSD",1737721212370,[[105350.0,0.796992],[105340.0,0.99997537],[105330.0,0.21742712],[105320.0,1.14759678],[105310.0,0.489909]],[[105360.0,0.00034824],[105370.0,0.00029842],[105380.0,0.12509842],[105390.0,0.65971483],[105400.0,0.37982821]]]
["bitfinex","BTCUSD",1737721264379,[[105350.0,0.646992],[105340.0,0.75010231],[105330.0,0.415976],[105320.0,0.57620522],[105310.0,0.86879456]],[[105360.0,0.17950797],[105370.0,0.04639842],[105380.0,0.84953942],[105390.0,0.20007583],[105400.0,0.19005421]]]
["bitfinex","BTCUSD",1737721291777,[[105350.0,0.654752],[105340.0,0.15189356],[105330.0,0.54065334],[105320.0,0.1900299],[105310.0,0.68749456]],[[105360.0,0.37514942],[105370.0,1.03940942],[105380.0,1.54004913],[105390.0,0.29240183],[105400.0,0.00029821]]]
["bitfinex","BTCUSD",1737721330427,[[105350.0,0.624677],[105320.0,0.6053329],[105310.0,0.2480488],[105300.0,0.29444343],[105040.0,0.52697065]],[[105360.0,1.90514942],[105370.0,0.72898178],[105380.0,0.11918625],[105390.0,0.75940583],[105400.0,0.00029821]]]
["bitfinex","BTCUSD",1737721399698,[[105350.0,0.474677],[105340.0,0.1523226],[105330.0,0.78950624],[105320.0,0.0301419],[105310.0,0.3987644]],[[105360.0,0.29704942],[105370.0,0.84927319],[105380.0,1.50797842],[105390.0,0.38491283],[105400.0,0.46504168]]]
["bitfinex","BTCUSD",1737721430164,[[105350.0,0.85701281],[105340.0,0.84492073],[105330.0,0.01943269],[105320.0,0.2200239],[105310.0,0.137962]],[[105360.0,0.10395724],[105370.0,0.33247342],[105380.0,0.34578696],[105390.0,0.21877197],[105400.0,0.29273321]]]
["bitfinex","BTCUSD",1737721489171,[[105320.0,0.0001419],[105290.0,0.2848229],[105280.0,0.332433],[105270.0,0.38961514],[105260.0,0.190147]],[[105330.0,0.28881515],[105340.0,0.800402],[105350.0,1.784766],[105360.0,0.6746893],[105370.0,0.06491842]]]
["bitfinex","BTCUSD",1737721504366,[[105280.0,0.28778939],[105270.0,0.332476],[105260.0,0.33264],[105250.0,0.054909],[105240.0,0.20940345]],[[105290.0,0.23981029],[105300.0,0.569832],[105310.0,0.21233306],[105320.0,0.284853],[105330.0,0.433973]]]
["bitfinex","BTCUSD",1737721540284,[[105310.0,0.917126],[105300.0,0.759686],[105290.0,0.319938],[105280.0,0.99909162],[105270.0,0.19004573]],[[105320.0,0.00029821],[105350.0,0.33252821],[105360.0,0.40791342],[105370.0,0.24661589],[105380.0,0.32288342]]]
["bitfinex","BTCUSD",1737721587163,[[105310.0,1.0105622],[105300.0,0.912155],[105290.0,0.88116022],[105280.0,0.21759431],[105270.0,0.1]],[[105320.0,0.00029821],[105350.0,0.14268321],[105360.0,0.57004342],[105370.0,0.19791442],[105380.0,0.02990141]]]
["bitfinex","BTCUSD",1737721613215,[[105340.0,0.62640985],[105330.0,0.91245224],[105320.0,0.6401],[105310.0,0.32675229],[105300.0,0.150169]],[[105350.0,0.09769469],[105360.0,0.08249842],[105370.0,0.37777742],[105380.0,0.37989642],[105390.0,0.19953283]]]
["bitfinex","BTCUSD",1737721660446,[[105340.0,0.698946],[105330.0,0.76766773],[105320.0,0.000142],[105310.0,0.319914],[105300.0,0.31291292]],[[105350.0,0.42499469],[105360.0,0.00029842],[105370.0,0.33247842],[105380.0,0.472095],[105390.0,0.24447283]]]
["bitfinex","BTCUSD",1737721712472,[[105340.0,0.62465],[105320.0,0.34181554],[105310.0,0.54788699],[105300.0,0.59617572],[105280.0,0.2286]],[[105350.0,0.69077669],[105360.0,0.75964042],[105370.0,0.03996594],[105380.0,0.30403362],[105390.0,0.37985783]]]
["bitfinex","BTCUSD",1737721735840,[[105340.0,0.624792],[105320.0,0.219464],[105310.0,0.570942],[105300.0,0.00944164],[101910.0,4.138e-05]],[[105350.0,0.30892771],[105360.0,0.78808452],[105370.0,1.50029842],[105380.0,0.86901542],[105390.0,0.37985783]]]
["bitfinex","BTCUSD",1737721803919,[[105360.0,0.289869],[105350.0,0.82501516],[105340.0,0.189845],[105330.0,0.10004919],[105320.0,0.82653902]],[[105370.0,0.03460068],[105380.0,0.00029842],[105390.0,0.01887909],[105400.0,0.33238621],[105410.0,0.75468224]]]
["bitfinex","BTCUSD",1737721814366,[[105390.0,0.51233412],[105380.0,1.10112883],[105370.0,0.782455],[105360.0,0.295748],[105350.0,0.04401614]],[[105400.0,0.00044572],[105420.0,0.00029883],[105430.0,0.33227183],[105440.0,0.34885865],[105450.0,0.56422986]]]
["bitfinex","BTCUSD",1737721874733,[[105390.0,0.142328],[105380.0,0.9374723],[105370.0,0.36358091],[105360.0,0.5401],[105350.0,0.365916]],[[105400.0,0.17439301],[105410.0,0.521795],[105420.0,0.51732483],[105430.0,0.26519127],[105440.0,0.32142065]]]
["bitfinex","BTCUSD",1737721908768,[[105380.0,0.72611266],[105370.0,0.83463533],[105360.0,0.38910929],[105350.0,0.652189],[105340.0,0.62226553]],[[105390.0,0.00029821],[105400.0,0.00044572],[105410.0,0.4478],[105420.0,0.52204283],[105430.0,0.22458879]]]
["bitfinex","BTCUSD",1737721980941,[[105410.0,0.58155311],[105400.0,0.78799795],[105390.0,0.997622],[105380.0,0.84763029],[105370.0,0.02832]],[[105420.0,0.07564797],[105430.0,0.04789883],[105440.0,0.0159455],[105450.0,0.52189321],[105460.0,0.32854657]]]
["bitfinex","BTCUSD",1737721992459,[[105410.0,0.142301],[105400.0,0.5317693],[105390.0,0.5976974],[105380.0,0.55898751],[105370.0,0.823454]],[[105420.0,0.36458226],[105430.0,0.37970583],[105440.0,0.0259455],[105450.0,0.22681723],[105460.0,0.30462697]]]
["bitfinex","BTCUSD",1737722060693,[[105400.0,0.198542],[105390.0,0.2311442],[105380.0,0.522038],[105370.0,0.19881628],[105350.0,0.67412168]],[[105410.0,0.2399465],[105420.0,0.8255706],[105430.0,1.57639883],[105440.0,0.43153781],[105450.0,0.50947921]]]
["bitfinex","BTCUSD",1737722111834,[[105400.0,0.000142],[105380.0,0.000142],[105370.0,0.0757],[105360.0,0.188866],[105350.0,0.46480057]],[[105410.0,0.42809039],[105420.0,0.9427536],[105430.0,0.1387572],[105440.0,1.6492965],[105450.0,0.37963421]]]
["bitfinex","BTCUSD",1737722174614,[[105380.0,0.294342],[105370.0,0.0099166],[105360.0,0.332188],[105350.0,0.379804],[105340.0,0.19916316]],[[105390.0,0.27874011],[105400.0,2.28936021],[105410.0,0.36200321],[105420.0,1.42310628],[105430.0,0.14004333]]]
["bitfinex","BTCUSD",1737722225857,[[105380.0,0.020142],[105370.0,0.0597662],[105360.0,0.0788],[105350.0,0.000142],[105340.0,0.332255]],[[105390.0,0.37595198],[105400.0,0.84452352],[105410.0,0.33270321],[105420.0,1.49106965],[105430.0,0.04020333]]]
["bitfinex","BTCUSD",1737722278101,[[105330.0,0.1245],[105320.0,0.00963917],[105310.0,0.712151],[105290.0,0.31450239],[105200.0,0.01485364]],[[105340.0,0.25513585],[105350.0,0.78861031],[105360.0,0.11139821],[105370.0,1.9136519],[105380.0,0.47973021]]]
["bitfinex","BTCUSD",1737722290830,[[105330.0,0.267051],[105320.0,0.54181717],[105310.0,0.00947681],[105300.0,0.27513612],[105290.0,0.6000681]],[[105340.0,0.25513585],[105350.0,0.569565],[105360.0,1.71660195],[105370.0,0.1115859],[105380.0,0.33239121]]]
["bitfinex","BTCUSD",1737722376635,[[105330.0,0.000142],[105320.0,0.01954057],[105300.0,0.418047],[105290.0,0.65516922],[105280.0,0.513102]],[[105340.0,1.8105968],[105350.0,0.76065064],[105360.0,0.03827821],[105370.0,0.90637708],[105380.0,0.04224489]]]
["bitfinex","BTCUSD",1737722410048,[[105320.0,0.00014217],[105300.0,0.0886562],[105290.0,0.0459421],[105280.0,0.332587],[105270.0,0.33261]],[[105330.0,1.93707804],[105340.0,0.75980342],[105350.0,0.43451539],[105360.0,0.5592014],[105370.0,1.29816399]]]
["bitfinex","BTCUSD",1737722499983,[[105300.0,0.00028961],[105290.0,0.1341565],[105280.0,0.000142],[105270.0,0.14263],[105260.0,0.57939867]],[[105310.0,0.30672778],[105320.0,0.848249],[105330.0,0.4768686],[105340.0,0.46701242],[105350.0,0.17471293]]]
["bitfinex","BTCUSD",1737722535365,[[105300.0,0.41413961],[105290.0,0.7216887],[105280.0,0.000142],[105270.0,0.34232412],[105260.0,0.807245]],[[105310.0,0.10586534],[105320.0,0.142435],[105330.0,0.5793074],[105340.0,0.25485215],[105350.0,0.43709993]]]
["bitfinex","BTCUSD",1737722579208,[[105300.0,0.2660921],[105290.0,0.7222281],[105280.0,0.09459286],[105270.0,0.59915042],[105260.0,0.367145]],[[105310.0,0.10586534],[105320.0,0.659633],[105330.0,0.4799824],[105340.0,0.20932044],[105350.0,0.14381293]]]
["bitfinex","BTCUSD",1737722629000,[[105300.0,0.2662921],[105290.0,0.72191558],[105280.0,0.40834612],[105270.0,0.27614942],[105260.0,0.807245]],[[105310.0,0.10586534],[105320.0,0.931539],[105330.0,0.2067504],[105340.0,0.25851844],[105350.0,0.37022439]]]
["bitfinex","BTCUSD",1737722686335,[[105320.0,1.22646103],[105310.0,1.50600987],[105300.0,0.2470521],[105290.0,0.46336027],[105280.0,0.71026539]],[[105330.0,4.2e-07],[105340.0,0.00029842],[105350.0,0.07579821],[105360.0,0.05019821],[105370.0,0.3322368]]]
["bitfinex","BTCUSD",1737722744579,[[105340.0,0.761323],[105330.0,1.0649673],[105320.0,0.89408853],[105310.0,0.394886],[105300.0,0.27338976]],[[105350.0,0.12809821],[105360.0,0.00029821],[105370.0,0.0049368],[105380.0,0.84953021],[105390.0,0.21660093]]]
["bitfinex","BTCUSD",1737722778175,[[105340.0,0.761323],[105330.0,1.035146],[105320.0,0.96248853],[105310.0,0.346886],[105300.0,0.2542921]],[[105350.0,0.08351844],[105360.0,0.00029821],[105370.0,0.0537368],[105380.0,0.65973421],[105390.0,0.40638393]]]
["bitfinex","BTCUSD",1737722795781,[[105350.0,0.616992],[105340.0,1.25190826],[105330.0,0.190005],[105320.0,0.90858853],[105300.0,0.66315002]],[[105360.0,0.00029821],[105370.0,0.0872368],[105380.0,0.00029821],[105390.0,0.37399842],[105400.0,0.53177394]]]
["bitfinex","BTCUSD",1737722843702,[[105390.0,0.616758],[105380.0,0.72100383],[105370.0,0.69347105],[105360.0,0.840054],[105350.0,0.14486109]],[[105400.0,0.22113878],[105410.0,0.00029821],[105420.0,0.53127856],[105430.0,0.53633464],[105440.0,0.19813066]]]
["bitfinex","BTCUSD",1737722874434,[[105390.0,1.80341262],[105380.0,0.77646463],[105370.0,0.26693991],[105360.0,0.589954],[105350.0,0.04424054]],[[105400.0,4.9e-07],[105410.0,0.00029821],[105420.0,0.12849883],[105430.0,0.00029883],[105440.0,0.00124666]]]
["bitfinex","BTCUSD",1737722922888,[[105410.0,0.616783],[105400.0,0.80741309],[105390.0,0.71462747],[105380.0,0.769873],[105370.0,0.1]],[[105420.0,0.1738625],[105430.0,0.04889883],[105440.0,0.33224342],[105450.0,0.40423153],[105460.0,0.2098768]]]
["bitfinex","BTCUSD",1737722945519,[[105420.0,0.616577],[105410.0,0.81616279],[105400.0,0.08633615],[105390.0,0.61834],[105380.0,0.249773]],[[105430.0,0.17624729],[105440.0,0.05009842],[105450.0,0.52989621],[105460.0,0.39611083],[105470.0,0.03994036]]]
["bitfinex","BTCUSD",1737722999190,[[105430.0,0.4743919],[105420.0,0.7969512],[105410.0,0.33316227],[105400.0,0.34333813],[105390.0,0.79694]],[[105440.0,0.24009418],[105450.0,0.78353754],[105460.0,0.20646283],[105470.0,0.03519912],[105480.0,1.90082312]]]
["bitfinex","BTCUSD",1737723050944,[[105430.0,0.61187114],[105420.0,0.95081419],[105410.0,1.169893],[105400.0,0.24784624],[105390.0,0.100142]],[[105440.0,0.00528859],[105450.0,0.13539821],[105460.0,0.00029842],[105470.0,0.85253384],[105480.0,0.2075407]]]
["bitfinex","BTCUSD",1737723080452,[[105430.0,0.68736997],[105420.0,0.844692],[105410.0,0.90336649],[105400.0,0.25784624],[105390.0,0.100142]],[[105440.0,0.17943588],[105450.0,0.57539221],[105460.0,0.31519875],[105470.0,0.02555701],[105480.0,0.28566494]]]
["bitfinex","BTCUSD",1737723128293,[[105430.0,0.52040229],[105420.0,0.645801],[105410.0,0.19930787],[105400.0,0.13553278],[105390.0,0.522898]],[[105440.0,0.11033265],[105450.0,0.61673514],[105460.0,0.24592542],[105470.0,1.55523096],[105480.0,0.39545694]]]
["bitfinex","BTCUSD",1737723173627,[[105420.0,1.51425823],[105410.0,0.636237],[105400.0,0.83794824],[105390.0,0.403758],[105380.0,0.33848006]],[[105430.0,2.54162007],[105440.0,0.00029821],[105450.0,0.08699821],[105460.0,0.04819842],[105470.0,0.66382157]]]
["bitfinex","BTCUSD",1737723206351,[[105420.0,0.664136],[105410.0,0.57865332],[105400.0,0.189751],[105390.0,0.640452],[105380.0,0.273941]],[[105430.0,0.13025312],[105440.0,0.00029821],[105450.0,0.71956821],[105460.0,0.18995342],[105470.0,0.03360831]]]
["bitfinex","BTCUSD",1737723217874,[[105420.0,0.474432],[105400.0,0.53134696],[105390.0,0.189903],[105380.0,0.01919036],[102080.0,0.0002]],[[105430.0,0.37948541],[105440.0,0.75907121],[105450.0,0.03728567],[105460.0,0.41176242],[105470.0,1.27095224]]]
["bitfinex","BTCUSD",1737723293329,[[105370.0,0.16018262],[105360.0,0.886087],[105350.0,0.26679939],[105340.0,0.49902216],[105330.0,0.343142]],[[105380.0,0.3398941],[105390.0,0.07919158],[105400.0,0.38096921],[105410.0,0.39098209],[105420.0,0.23763294]]]
["bitfinex","BTCUSD",1737723337082,[[105400.0,0.6239018],[105390.0,0.84367663],[105380.0,0.18153119],[105370.0,0.95063017],[105360.0,0.1217533]],[[105410.0,0.1272],[105420.0,0.26620779],[105430.0,0.00029821],[105440.0,0.52194421],[105450.0,0.2241246]]]
["bitfinex","BTCUSD",1737723390689,[[105410.0,0.6167829],[105400.0,0.8171652],[105390.0,0.14285336],[105380.0,0.189773],[105370.0,0.6798851]],[[105420.0,0.34760579],[105430.0,0.04719821],[105440.0,0.52195321],[105450.0,0.23570982],[105460.0,0.21920042]]]
["bitfinex","BTCUSD",1737723455788,[[105410.0,0.6167829],[105400.0,0.75110439],[105390.0,0.3702866],[105380.0,0.612773],[105370.0,0.0301421]],[[105420.0,0.08220605],[105430.0,0.311348],[105440.0,0.00029821],[105450.0,0.52991121],[105460.0,0.44608925]]]
["bitfinex","BTCUSD",1737723544887,[[105460.0,0.616344],[105450.0,1.24764179],[105440.0,0.4322493],[105430.0,0.24148118],[105420.0,0.4217533]],[[105470.0,0.083],[105480.0,0.04849821],[105490.0,0.15669821],[105500.0,0.264448],[105510.0,0.71216817]]]
["bitfinex","BTCUSD",1737723607878,[[105460.0,0.74443401],[105450.0,0.74998],[105440.0,0.6951493],[105430.0,0.256883],[105420.0,0.15121238]],[[105470.0,0.07874674],[105480.0,0.04879821],[105490.0,0.270848],[105500.0,0.00029821],[105510.0,0.33303881]]]
["bitfinex","BTCUSD",1737723696850,[[105520.0,0.86334029],[105510.0,0.837374],[105500.0,0.44929811],[105490.0,0.30399526],[105480.0,0.423]],[[105530.0,0.00034733],[105540.0,0.00029821],[105550.0,0.0099476],[105560.0,0.0476],[105570.0,0.34964354]]]
["bitfinex","BTCUSD",1737723718165,[[105570.0,0.89904451],[105560.0,0.810456],[105550.0,0.55016934],[105540.0,0.80644],[105530.0,0.6497137]],[[105580.0,0.00743001],[105590.0,0.00029821],[105600.0,0.11454502],[105610.0,0.31284979],[105620.0,0.00098829]]]
["bitfinex","BTCUSD",1737723794946,[[105610.0,0.84959582],[105600.0,0.91462492],[105590.0,0.001125],[105580.0,0.649327],[105570.0,0.3928302]],[[105620.0,0.00020507],[105630.0,0.0793],[105640.0,0.04649821],[105650.0,0.15225821],[105660.0,0.58802486]]]
["bitfinex","BTCUSD",1737723810252,[[105610.0,0.4735819],[105600.0,0.331429],[105590.0,0.379923],[105580.0,0.44308544],[105570.0,0.4330478]],[[105620.0,0.36597036],[105630.0,0.75757712],[105640.0,0.16950152],[105650.0,0.29424121],[105660.0,1.6007076]]]
["bitfinex","BTCUSD",1737723886836,[[105730.0,0.14187],[105720.0,0.5212198],[105700.0,0.348806],[105690.0,0.24116519],[105680.0,0.1]],[[105740.0,1.59734729],[105750.0,0.24894554],[105760.0,0.356947],[105770.0,0.199103],[105780.0,0.51041536]]]
["bitfinex","BTCUSD",1737723909052,[[105640.0,0.00049111],[105620.0,0.3323556],[105610.0,0.3570968],[105600.0,0.0477418],[105590.0,0.303502]],[[105650.0,0.23932529],[105660.0,0.865185],[105680.0,0.332793],[105690.0,0.15845492],[105720.0,0.09964]]]
["bitfinex","BTCUSD",1737723962981,[[105530.0,0.0002892],[105510.0,0.33889898],[105500.0,0.3328722],[105490.0,0.0001419],[105480.0,0.31780256]],[[105540.0,0.51072977],[105550.0,0.806882],[105560.0,0.05187],[105570.0,0.28418],[105580.0,0.47622029]]]
["bitfinex","BTCUSD",1737723989567,[[105500.0,1e-08],[105490.0,0.0001419],[105480.0,0.0001419],[105470.0,0.0009846],[105460.0,0.08385106]],[[105510.0,0.53134277],[105520.0,0.57917576],[105540.0,0.50133936],[105550.0,0.378981],[105560.0,0.02238098]]]
["bitfinex","BTCUSD",1737724023079,[[105450.0,0.14243803],[105440.0,0.5979812],[105430.0,0.189697],[105420.0,0.49435524],[105410.0,0.0001419]],[[105460.0,0.10357268],[105470.0,0.52179383],[105480.0,0.209618],[105490.0,0.46428787],[105500.0,0.0476]]]
["bitfinex","BTCUSD",1737724086676,[[105410.0,0.142301],[105400.0,0.758986],[105390.0,0.0009981],[105380.0,0.54597347],[105370.0,0.47132816]],[[105420.0,0.0991255],[105430.0,2.02278742],[105440.0,0.34373915],[105450.0,0.38020521],[105460.0,0.38442521]]]
["bitfinex","BTCUSD",1737724117885,[[105390.0,0.0001421],[105380.0,0.00028947],[105370.0,0.0001421],[105360.0,0.000142],[105350.0,0.0011977]],[[105400.0,0.40986388],[105410.0,0.91722766],[105420.0,0.3131905],[105430.0,0.50273472],[105440.0,0.49921459]]]
["bitfinex","BTCUSD",1737724130556,[[105340.0,0.0006336],[105330.0,0.000142],[105320.0,0.0158333],[105310.0,0.3822411],[105300.0,0.456282]],[[105350.0,0.63637379],[105360.0,0.964417],[105380.0,0.80014598],[105390.0,0.10754005],[105400.0,0.49938322]]]
["bitfinex","BTCUSD",1737724195063,[[105300.0,0.00019119],[105290.0,0.00984037],[105280.0,0.0011302],[105270.0,0.712561],[105260.0,0.22038038]],[[105310.0,0.54734329],[105320.0,0.402823],[105330.0,0.55513442],[105340.0,0.09988],[105350.0,0.38005442]]]
["bitfinex","BTCUSD",1737724207434,[[105250.0,0.04368425],[105230.0,0.0011307],[105220.0,0.0001421],[105210.0,0.5387753],[105200.0,0.13344249]],[[105260.0,0.53835129],[105270.0,0.80487067],[105280.0,0.35033068],[105290.0,0.379917],[105300.0,0.37989]]]
["bitfinex","BTCUSD",1737724255568,[[105190.0,0.190132],[105180.0,0.648782],[105170.0,0.3411648],[105160.0,0.285763],[105150.0,0.08370916]],[[105200.0,0.10145111],[105210.0,0.52307242],[105220.0,0.265585],[105230.0,0.36837159],[105240.0,0.05988]]]
["bitfinex","BTCUSD",1737724286499,[[105170.0,0.1427682],[105160.0,0.570524],[105150.0,0.28441325],[105140.0,0.200352],[105130.0,0.46597774]],[[105180.0,0.32144179],[105190.0,0.53210318],[105200.0,1.88471362],[105210.0,1.23418879],[105220.0,0.305128]]]
["bitfinex","BTCUSD",1737724358330,[[105180.0,0.389771],[105170.0,0.3814351],[105160.0,0.36139116],[105150.0,0.84491579],[105140.0,0.100142]],[[105190.0,0.23182416],[105200.0,0.98277054],[105210.0,0.36084699],[105220.0,0.389497],[105230.0,0.66766142]]]
["bitfinex","BTCUSD",1737724443546,[[105170.0,0.13631105],[105160.0,0.7945509],[105150.0,0.32287905],[105140.0,0.26327742],[105130.0,0.36289656]],[[105180.0,0.10181271],[105190.0,0.13339821],[105200.0,3.01546712],[105210.0,0.67662342],[105220.0,1.064681]]]
["bitfinex","BTCUSD",1737724477553,[[105170.0,0.29579085],[105160.0,0.8387739],[105150.0,0.43474332],[105140.0,0.512532],[105130.0,0.00047556]],[[105180.0,0.00364056],[105190.0,0.08759821],[105200.0,0.98306875],[105210.0,0.57248442],[105220.0,0.22688747]]]
["bitfinex","BTCUSD",1737724530504,[[105200.0,1.29044742],[105190.0,0.41064084],[105180.0,0.37385716],[105170.0,0.66537202],[105160.0,0.18133342]],[[105210.0,0.00604897],[105240.0,0.000298],[105250.0,0.129],[105260.0,0.47011021],[105270.0,1.073196]]]
["bitfinex","BTCUSD",1737724569733,[[105310.0,0.30187629],[105300.0,0.759686],[105290.0,0.2574239],[105280.0,0.610246],[105270.0,0.4190524]],[[105320.0,0.0824846],[105330.0,0.04689821],[105350.0,0.52243142],[105360.0,0.34533231],[105370.0,0.36948407]]]
["bitfinex","BTCUSD",1737724582804,[[105310.0,0.172436],[105300.0,0.60456052],[105290.0,0.20041019],[105280.0,0.15],[105270.0,0.43835578]],[[105320.0,0.22523189],[105330.0,0.52249021],[105340.0,0.19975157],[105350.0,0.36935973],[105360.0,3.01526121]]]
["bitfinex","BTCUSD",1737724664215,[[105260.0,0.00063087],[105250.0,0.5009922],[105220.0,0.332613],[105210.0,0.4001495],[105190.0,0.20760609]],[[105270.0,2.07547989],[105280.0,0.768097],[105300.0,0.86450186],[105310.0,0.479849],[105320.0,0.13190837]]]
["bitfinex","BTCUSD",1737724675817,[[105250.0,0.10865584],[105210.0,0.4631943],[105200.0,0.3328279],[105190.0,0.000142],[105180.0,0.1999473]],[[105260.0,2.04771129],[105270.0,0.84574665],[105280.0,0.284955],[105290.0,0.479918],[105300.0,0.46393012]]]
["bitfinex","BTCUSD",1737724735548,[[105250.0,0.09879784],[105240.0,0.27383],[105230.0,0.5236262],[105220.0,0.00967382],[105210.0,0.2753645]],[[105260.0,0.40772464],[105270.0,0.81475072],[105280.0,0.0788],[105290.0,0.42597016],[105300.0,0.38017221]]]
["bitfinex","BTCUSD",1737724768340,[[105170.0,2.3e-07],[105160.0,0.0009882],[105150.0,0.0852694],[105140.0,0.020142],[105130.0,0.00047556]],[[105180.0,0.54255929],[105190.0,0.8270615],[105200.0,0.0279231],[105210.0,0.96093383],[105220.0,0.380171]]]
["bitfinex","BTCUSD",1737724830668,[[105110.0,0.33782876],[105100.0,0.8522567],[105090.0,0.159476],[105080.0,0.64842928],[105070.0,0.1053296]],[[105120.0,0.0970952],[105130.0,0.14297921],[105140.0,0.42181913],[105150.0,0.20802],[105160.0,0.21937107]]]
["bitfinex","BTCUSD",1737724886674,[[105110.0,0.38402876],[105100.0,1.0989031],[105090.0,0.296434],[105080.0,0.404503],[105070.0,0.0102021]],[[105120.0,0.00858062],[105130.0,0.12929821],[105150.0,0.33286],[105160.0,0.388597],[108420.0,0.0158333]]]
["bitfinex","BTCUSD",1737724917908,[[105100.0,0.08828963],[105080.0,0.3340513],[105070.0,0.2698351],[105060.0,0.24878154],[105050.0,0.416531]],[[105110.0,0.52250717],[105120.0,1.12558083],[105130.0,1.50029821],[105140.0,1.189935],[105150.0,0.38042]]]
["bitfinex","BTCUSD",1737724983265,[[105070.0,0.00025118],[105060.0,0.0001421],[105050.0,0.1220977],[105040.0,0.714112],[105030.0,0.01889284]],[[105080.0,2.02403422],[105090.0,0.75077437],[105100.0,0.70007521],[105110.0,1.33945737],[105120.0,0.38082521]]]
["bitfinex","BTCUSD",1737724999479,[[105070.0,1.8e-07],[105060.0,0.0001421],[105040.0,0.000142],[105030.0,0.13981486],[105020.0,0.523697]],[[105080.0,0.60805503],[105090.0,0.85077437],[105100.0,0.36974037],[105110.0,0.41278492],[105120.0,0.42083059]]]
["bitfinex","BTCUSD",1737725062305,[[104980.0,0.1907261],[104970.0,0.807957],[104960.0,0.170142],[104950.0,0.34366831],[104940.0,0.1]],[[104990.0,0.0983007],[105000.0,0.33364942],[105010.0,0.380937],[105020.0,0.279581],[105030.0,0.51042589]]]
["bitfinex","BTCUSD",1737725094520,[[104980.0,0.56967339],[104970.0,0.9657237],[104960.0,0.276433],[104950.0,0.362204],[104940.0,0.3]],[[104990.0,0.00025183],[105000.0,0.00029842],[105030.0,0.270717],[105040.0,0.571247],[105050.0,0.2272353]]]
["bitfinex","BTCUSD",1737725123153,[[105060.0,0.33528823],[105050.0,0.761488],[105040.0,0.403982],[105030.0,0.461784],[105020.0,0.1765894]],[[105070.0,8.1e-07],[105080.0,0.07809821],[105090.0,0.0496],[105100.0,0.52362121],[105110.0,1.69878321]]]
["bitfinex","BTCUSD",1737725194326,[[105150.0,0.5305207],[105140.0,0.59953175],[105130.0,0.03],[105120.0,0.4946],[105110.0,0.49534423]],[[105160.0,0.123015],[105170.0,0.09779291],[105180.0,0.52323542],[105190.0,0.00845821],[105200.0,0.19940684]]]
["bitfinex","BTCUSD",1737725238389,[[105150.0,0.142653],[105140.0,0.570636],[105130.0,0.19024],[105120.0,0.22713489],[105110.0,0.38210139]],[[105160.0,0.17664287],[105170.0,0.90574779],[105180.0,1.69983492],[105190.0,0.35914503],[105200.0,0.37952038]]]
["bitfinex","BTCUSD",1737725302700,[[105140.0,0.142808],[105130.0,0.60323],[105120.0,0.39847249],[105110.0,0.10409284],[105100.0,0.391547]],[[105150.0,0.09382729],[105160.0,0.80415825],[105170.0,0.40264288],[105180.0,1.69045242],[105190.0,0.55048735]]]
["bitfinex","BTCUSD",1737725373140,[[105230.0,0.142544],[105220.0,0.8426989],[105210.0,0.15],[105200.0,0.33374326],[105190.0,0.51051152]],[[105240.0,0.0976809],[105250.0,0.738951],[105260.0,0.4522598],[105270.0,0.36778568],[105280.0,0.31496]]]
["bitfinex","BTCUSD",1737725393511,[[105230.0,0.1426859],[105220.0,0.89718129],[105210.0,0.27324702],[105200.0,0.29425153],[105190.0,0.491241]],[[105240.0,0.00033361],[105250.0,0.0791],[105260.0,2.4220708],[105270.0,0.36775168],[105280.0,0.504931]]]
["bitfinex","BTCUSD",1737725472659,[[105230.0,0.0001419],[105220.0,0.0001419],[105210.0,0.079],[105200.0,0.571871],[105190.0,0.34947366]],[[105240.0,2.02626834],[105250.0,0.81765081],[105260.0,0.30114451],[105270.0,0.52199014],[105290.0,0.02377449]]]
["bitfinex","BTCUSD",1737725494331,[[105220.0,0.0809028],[105210.0,0.382466],[105200.0,0.332681],[105190.0,0.190132],[105180.0,0.08538392]],[[105230.0,0.23989129],[105240.0,2.08004905],[105250.0,0.509766],[105260.0,0.44314965],[105270.0,0.09999]]]
["bitfinex","BTCUSD",1737725587462,[[105160.0,0.22297467],[105150.0,0.618672],[105140.0,0.000142],[105130.0,0.28534861],[105120.0,0.61535039]],[[105170.0,0.4249455],[105190.0,0.68253162],[105200.0,0.16719423],[105210.0,1.349847],[105220.0,0.14311877]]]
["bitfinex","BTCUSD",1737725600508,[[105160.0,0.14287467],[105150.0,0.64766],[105140.0,0.190353],[105130.0,0.00951161],[105120.0,0.28554553]],[[105170.0,0.0976455],[105180.0,0.55034865],[105190.0,2.973635],[105200.0,0.44716656],[105220.0,0.03833121]]]
["bitfinex","BTCUSD",1737725664411,[[105130.0,2e-08],[105120.0,0.0001418],[105110.0,0.0001418],[105090.0,0.0814],[105080.0,0.333068]],[[105140.0,0.61245838],[105150.0,1.70686342],[105160.0,0.285284],[105170.0,0.46558338],[105180.0,0.03504318]]]
["bitfinex","BTCUSD",1737725703618,[[105130.0,0.07510002],[105120.0,0.3801878],[105110.0,0.3806678],[105100.0,0.28485246],[105090.0,0.17869923]],[[105140.0,0.23531171],[105150.0,2.350381],[105160.0,0.50449977],[105170.0,0.31570282],[105260.0,1.06688569]]]
["bitfinex","BTCUSD",1737725766233,[[105130.0,0.44088002],[105120.0,0.7611218],[105110.0,0.10481768],[105100.0,0.77634859],[105070.0,0.3041469]],[[105140.0,0.13646769],[105170.0,0.52343782],[105180.0,0.28786321],[105190.0,0.42627945],[105200.0,1.86996456]]]
["bitfinex","BTCUSD",1737725808824,[[105130.0,2e-08],[105120.0,0.1428348],[105110.0,0.5233728],[105100.0,0.08489926],[105090.0,0.4080188]],[[105140.0,0.50843587],[105150.0,0.73122444],[105160.0,1.68941695],[105170.0,0.29570282],[105180.0,0.380311]]]
["bitfinex","BTCUSD",1737725872095,[[105180.0,0.393412],[105170.0,0.760619],[105160.0,0.06815751],[105150.0,0.7765514],[105000.0,0.06989998]],[[105190.0,0.00939893],[105210.0,0.410069],[105220.0,0.42718721],[105230.0,0.20852615],[105240.0,0.47465956]]]
["bitfinex","BTCUSD",1737725882571,[[105160.0,0.0828],[105140.0,0.038022],[105120.0,0.30378194],[105110.0,0.0977095],[105100.0,0.5001]],[[105190.0,0.27974416],[105200.0,0.0453],[105210.0,0.15931692],[105220.0,0.00873821],[105230.0,1.5393324]]]
["bitfinex","BTCUSD",1737725934620,[[105140.0,0.00163113],[105130.0,0.142679],[105120.0,0.653237],[105110.0,0.37409926],[105100.0,0.13043362]],[[105150.0,0.39924314],[105160.0,0.54834483],[105170.0,0.21026369],[105180.0,1.500298],[105190.0,0.443822]]]
["bitfinex","BTCUSD",1737725983806,[[105120.0,0.000142],[105110.0,0.33392237],[105100.0,0.079],[105090.0,0.14473923],[105080.0,0.20167669]],[[105130.0,0.26638948],[105140.0,0.580704],[105150.0,0.19059439],[105160.0,0.28558421],[105170.0,0.1514582]]]
["bitfinex","BTCUSD",1737726053147,[[105070.0,0.0001421],[105050.0,0.000142],[105040.0,0.41826352],[105030.0,0.50904945],[105020.0,0.2286429]],[[105080.0,0.37014261],[105090.0,0.71414091],[105100.0,1.6616558],[105110.0,0.31476187],[105120.0,0.40915321]]]
["bitfinex","BTCUSD",1737726091342,[[105000.0,0.00014284],[104980.0,0.0001421],[104970.0,0.446361],[104960.0,0.1906731],[104950.0,0.20214382]],[[105010.0,2.05726503],[105020.0,0.76230857],[105030.0,0.03],[105040.0,0.76165],[105050.0,0.57360571]]]
["bitfinex","BTCUSD",1737726175427,[[105000.0,0.00014284],[104990.0,0.14287],[104980.0,0.6046391],[104970.0,0.030142],[104960.0,0.2863655]],[[105010.0,0.54400612],[105020.0,0.72541901],[105030.0,0.285638],[105040.0,0.01],[105050.0,0.38108042]]]
["bitfinex","BTCUSD",1737726192259,[[104980.0,0.0001421],[104970.0,0.413967],[104960.0,0.3635891],[104940.0,0.1907261],[104930.0,0.2677925]],[[104990.0,0.41190359],[105000.0,0.71928159],[105010.0,1.97644962],[105020.0,0.38139157],[105030.0,0.01]]]
["bitfinex","BTCUSD",1737726273873,[[104980.0,0.32605465],[104970.0,0.73391904],[104960.0,0.3785681],[104950.0,0.397261],[104940.0,0.0001421]],[[104990.0,0.08463473],[105000.0,0.04629821],[105010.0,0.03029862],[105020.0,0.33376157],[105030.0,0.380864]]]
["bitfinex","BTCUSD",1737726345575,[[105000.0,0.000142],[104980.0,0.000142],[104970.0,0.08554274],[104960.0,0.5241151],[104950.0,0.42878817]],[[105010.0,2.35212075],[105020.0,1.61872262],[105030.0,0.31299059],[105040.0,0.380817],[105050.0,0.0321376]]]
["bitfinex","BTCUSD",1737726382674,[[105000.0,1e-06],[104990.0,0.333363],[104980.0,0.461044],[104970.0,0.19067],[104960.0,0.4531761]],[[105010.0,0.2405285],[105020.0,1.18407887],[105030.0,2.5924],[105040.0,0.295613],[105050.0,0.38108042]]]
["bitfinex","BTCUSD",1737726430556,[[105070.0,0.445661],[105060.0,0.761456],[105040.0,0.81106305],[105030.0,0.34466526],[104990.0,0.00824]],[[105080.0,0.00034769],[105090.0,0.00033842],[105100.0,0.01029821],[105110.0,1.20789321],[105120.0,0.51213521]]]
["bitfinex","BTCUSD",1737726469330,[[105080.0,0.1430378],[105070.0,0.64158982],[105060.0,0.35001864],[105050.0,0.09971511],[105040.0,0.340081]],[[105090.0,0.22138571],[105100.0,0.52362721],[105110.0,0.19058321],[105120.0,1.71865297],[105130.0,0.64296421]]]
["bitfinex","BTCUSD",1737726483870,[[105080.0,0.08569054],[105060.0,0.713843],[105050.0,0.03276568],[105040.0,0.269701],[105020.0,0.35722]],[[105090.0,0.36849691],[105100.0,2.26152521],[105110.0,0.03029821],[105120.0,0.43569721],[105130.0,0.38995621]]]
["bitfinex","BTCUSD",1737726550706,[[105080.0,0.0002898],[105050.0,0.142788],[105040.0,0.650785],[105030.0,0.11817305],[105020.0,0.36937981]],[[105090.0,1.78165906],[105100.0,0.74242521],[105110.0,0.28571721],[105120.0,0.38082721],[105130.0,0.08498014]]]
["bitfinex","BTCUSD",1737726613256,[[105070.0,0.45660374],[105060.0,0.806526],[105050.0,0.01878499],[105040.0,0.333676],[105030.0,0.35648031]],[[105080.0,0.01],[105090.0,0.11762392],[105100.0,0.83844421],[105110.0,0.52615721],[105120.0,2.41324311]]]
["bitfinex","BTCUSD",1737726638713,[[105160.0,0.49411746],[105150.0,0.898602],[105140.0,0.2039514],[105130.0,0.646791],[105110.0,0.92248412]],[[105170.0,0.00754164],[105180.0,0.000298],[105190.0,0.02027642],[105200.0,0.38529842],[105210.0,0.603481]]]
["bitfinex","BTCUSD",1737726688131,[[105170.0,0.0001419],[105160.0,0.0001419],[105150.0,0.332846],[105140.0,0.510018],[105130.0,0.34992943]],[[105180.0,0.37572307],[105190.0,0.77987379],[105200.0,0.21161301],[105210.0,1.16009923],[105220.0,0.38046621]]]
["bitfinex","BTCUSD",1737726713516,[[105100.0,0.41094366],[105090.0,0.426106],[105080.0,0.416592],[105070.0,0.39539384],[105060.0,0.0001419]],[[105110.0,0.01993842],[105120.0,0.01],[105130.0,0.3273],[105140.0,1.40711567],[105150.0,0.49046533]]]
["bitfinex","BTCUSD",1737726771481,[[105230.0,0.30184114],[105220.0,0.760296],[105210.0,0.0756],[105200.0,0.33389495],[105190.0,0.57351172]],[[105240.0,0.15783109],[105260.0,0.34183509],[105270.0,1.92431918],[105280.0,0.1911137],[105290.0,0.465236]]]
["bitfinex","BTCUSD",1737726794847,[[105200.0,0.33317967],[105190.0,0.4603859],[105180.0,0.389248],[105170.0,0.00968529],[105160.0,0.276254]],[[105220.0,0.63910008],[105230.0,0.616219],[105240.0,0.91243226],[105250.0,0.35087049],[105260.0,0.285018]]]
["bitfinex","BTCUSD",1737726845735,[[105150.0,0.00019113],[105140.0,0.1224],[105130.0,0.0001419],[105120.0,0.142691],[105110.0,0.80579253]],[[105160.0,0.24906629],[105170.0,1.721688],[105180.0,0.354027],[105190.0,0.58267386],[105200.0,0.21611213]]]
["bitfinex","BTCUSD",1737726861278,[[105150.0,0.00019113],[105140.0,0.126],[105130.0,0.0001419],[105120.0,0.332944],[105110.0,0.34960606]],[[105160.0,0.24930281],[105170.0,1.79024089],[105180.0,1.53],[105190.0,0.530281],[105200.0,0.09734729]]]
["bitfinex","BTCUSD",1737726939195,[[105150.0,0.58078565],[105140.0,0.80829153],[105130.0,0.100142],[105120.0,0.83167743],[105110.0,0.11925236]],[[105160.0,0.00029821],[105170.0,0.00034741],[105190.0,0.000298],[105200.0,0.3273],[105210.0,0.523082]]]
["bitfinex","BTCUSD",1737726955292,[[105180.0,0.292612],[105170.0,0.90672678],[105160.0,0.37461857],[105150.0,0.472349],[105120.0,0.66253154]],[[105190.0,0.00034723],[105200.0,0.4086],[105210.0,0.14287],[105220.0,0.56894],[105230.0,1.08393002]]]
["bitfinex","BTCUSD",1737727023509,[[105180.0,0.010442],[105170.0,0.000142],[105160.0,0.08534324],[105150.0,0.459431],[105140.0,0.418452]],[[105190.0,0.36489352],[105200.0,0.72256415],[105210.0,0.04966668],[105220.0,1.404767],[105230.0,0.009978]]]
["bitfinex","BTCUSD",1737727056844,[[105140.0,0.0821],[105130.0,0.38036],[105120.0,0.380494],[105110.0,0.35962384],[105100.0,0.37189214]],[[105150.0,0.42464729],[105160.0,0.56064221],[105170.0,0.27047421],[105180.0,1.123853],[105190.0,0.455505]]]
["bitfinex","BTCUSD",1737727122943,[[105130.0,0.130242],[105120.0,0.332949],[105110.0,0.38993685],[105100.0,0.27577914],[105090.0,0.29536637]],[[105140.0,0.2403115],[105150.0,0.56091113],[105160.0,2.714789],[105170.0,0.42085721],[105190.0,0.46578792]]]
["bitfinex","BTCUSD",1737727147794,[[105070.0,0.142761],[105060.0,0.83874],[105050.0,0.15959074],[105040.0,0.29596228],[105030.0,0.02]],[[105080.0,0.32759842],[105100.0,0.523333],[105110.0,1.224845],[105120.0,0.190259],[105130.0,1.92605945]]]
["bitfinex","BTCUSD",1737727179709,[[105110.0,0.33298],[105100.0,0.58663052],[105090.0,0.271809],[105080.0,0.2949984],[105070.0,0.11734729]],[[105130.0,0.88242512],[105140.0,0.19052921],[105150.0,1.75816525],[105160.0,1.418005],[105170.0,0.44064621]]]
["bitfinex","BTCUSD",1737727214297,[[105080.0,0.142748],[105070.0,0.523438],[105060.0,0.1242],[105050.0,0.15935688],[105040.0,0.276221]],[[105090.0,0.09749487],[105100.0,0.523333],[105110.0,0.3516419],[105120.0,0.34055921],[105130.0,1.53029842]]]
["bitfinex","BTCUSD",1737727282858,[[105120.0,0.4710419],[105110.0,0.604541],[105100.0,0.236686],[105090.0,0.15],[105080.0,0.36084514]],[[105130.0,0.14268],[105140.0,0.55909379],[105150.0,0.95336812],[105160.0,1.7192],[105170.0,0.28555621]]]
["bitfinex","BTCUSD",1737727295442,[[105120.0,0.4710419],[105080.0,0.456402],[105070.0,0.46555614],[105060.0,0.190363],[105050.0,0.29695379]],[[105130.0,0.54748581],[105140.0,0.7335605],[105150.0,0.93168],[105160.0,0.439584],[105170.0,0.15136245]]]
["bitfinex","BTCUSD",1737727327951,[[105150.0,0.4709],[105120.0,0.6052269],[105110.0,0.386165],[105100.0,0.190291],[105080.0,0.84147747]],[[105160.0,0.51828429],[105170.0,2.29963121],[105180.0,0.02975279],[105190.0,0.380579],[105200.0,0.41968816]]]
["bitfinex","BTCUSD",1737727366839,[[105150.0,1.01975248],[105140.0,0.81671611],[105130.0,0.305844],[105120.0,0.6374929],[105110.0,0.423]],[[105160.0,9.8e-05],[105170.0,0.000298],[105180.0,0.3273],[105190.0,0.569573],[105200.0,1.76705381]]]
["bitfinex","BTCUSD",1737727413723,[[105160.0,0.549081],[105150.0,0.5231739],[105140.0,0.41577267],[105130.0,0.15],[105120.0,0.29541383]],[[105170.0,0.10185127],[105180.0,2.100929],[105190.0,0.20950738],[105200.0,0.40775081],[105210.0,1.1896676]]]
["bitfinex","BTCUSD",1737727452615,[[105160.0,0.655081],[105150.0,0.5231769],[105140.0,0.13443214],[105130.0,0.340237],[105120.0,0.29541783]],[[105170.0,0.142688],[105180.0,2.022939],[105190.0,0.34575021],[105200.0,0.18967381],[105210.0,1.160049]]]
["bitfinex","BTCUSD",1737727510228,[[105150.0,0.0001419],[105130.0,0.08513212],[105120.0,0.0001419],[105110.0,0.332983],[105100.0,0.461658]],[[105160.0,0.26993893],[105170.0,0.94332563],[105180.0,0.28552521],[105190.0,0.40350415],[105200.0,0.6653632]]]
["bitfinex","BTCUSD",1737727558947,[[105050.0,0.0001419],[105040.0,0.000142],[105030.0,0.1283],[105020.0,0.000142],[105010.0,0.000142]],[[105060.0,0.44178508],[105070.0,0.818497],[105080.0,0.2890194],[105090.0,0.50933788],[105100.0,0.038076]]]
["bitfinex","BTCUSD",1737727587036,[[104950.0,0.1302422],[104940.0,0.142935],[104930.0,0.38133862],[104910.0,0.01585918],[104900.0,0.15947441]],[[104960.0,1.74579537],[104970.0,0.523981],[104980.0,0.18005739],[104990.0,0.02],[105000.0,0.078]]]
["bitfinex","BTCUSD",1737727602721,[[104950.0,0.2731672],[104940.0,0.7147963],[104930.0,0.00015362],[104920.0,0.42639],[104910.0,0.40729345]],[[104960.0,0.1055192],[104970.0,1.642903],[104980.0,0.55045624],[104990.0,0.210413],[105000.0,0.088]]]
["bitfinex","BTCUSD",1737727664105,[[104900.0,0.00014788],[104890.0,0.761101],[104880.0,0.00952193],[104870.0,0.51795629],[104860.0,0.01888011]],[[104910.0,0.45593786],[104920.0,0.851538],[104930.0,0.01951431],[104940.0,1.3275586],[104950.0,0.50497]]]
["bitfinex","BTCUSD",1737727708841,[[104900.0,0.39918188],[104890.0,0.72274092],[104880.0,0.426501],[104870.0,0.29531224],[104850.0,0.48594607]],[[104910.0,0.19565739],[104920.0,0.01],[104930.0,0.02029883],[104940.0,0.43248329],[104950.0,2.077143]]]
["bitfinex","BTCUSD",1737727736948,[[104900.0,0.51952917],[104890.0,0.74193866],[104880.0,0.276501],[104870.0,0.36178307],[104860.0,0.1]],[[104910.0,0.92320246],[104930.0,0.10589883],[104950.0,0.761971],[104970.0,0.4827751],[104980.0,0.01]]]
["bitfinex","BTCUSD",1737727771754,[[104950.0,0.30092857],[104940.0,0.78133776],[104930.0,0.121742],[104920.0,0.257328],[104910.0,0.40933907]],[[104960.0,0.08285531],[104970.0,0.03],[104980.0,2.263263],[105000.0,0.54495631],[105130.0,1.1046]]]
["bitfinex","BTCUSD",1737727832756,[[104940.0,0.56182129],[104930.0,0.87536539],[104910.0,0.648164],[104900.0,0.12298402],[104890.0,0.390878]],[[104950.0,0.00381928],[104960.0,0.00044636],[104970.0,0.4244],[104980.0,0.200685],[104990.0,0.571519]]]
["bitfinex","BTCUSD",1737727881732,[[105000.0,0.0001419],[104990.0,0.523846],[104980.0,0.190506],[104970.0,0.19920584],[104940.0,0.34288302]],[[105010.0,0.423143],[105020.0,0.58009891],[105030.0,0.23975733],[105040.0,1.17050921],[105200.0,0.00043381]]]
["bitfinex","BTCUSD",1737727926967,[[105000.0,0.37811411],[104990.0,0.72350383],[104980.0,0.27610594],[104970.0,0.323893],[104960.0,0.038093]],[[105010.0,0.01267592],[105020.0,0.020298],[105030.0,0.52398],[105040.0,1.09310485],[105050.0,1.51008]]]
["bitfinex","BTCUSD",1737727995497,[[105000.0,0.6038614],[104990.0,0.7534728],[104970.0,0.681101],[104960.0,0.04060425],[104910.0,0.04796999]],[[105010.0,4e-05],[105020.0,0.020298],[105030.0,0.153115],[105040.0,1.48013421],[105050.0,0.07580897]]]
["bitfinex","BTCUSD",1737728036646,[[105000.0,0.0001419],[104990.0,0.29480694],[104980.0,0.41508],[104970.0,0.19053],[104960.0,0.21876759]],[[105010.0,0.22411284],[105020.0,0.72394521],[105030.0,0.08573327],[105040.0,1.32050921],[105050.0,1.880781]]]
["bitfinex","BTCUSD",1737728097241,[[105000.0,0.0001419],[104990.0,0.479163],[104980.0,0.333384],[104970.0,0.27606794],[104960.0,0.15957651]],[[105010.0,0.29761284],[105020.0,0.55261176],[105030.0,1.788502],[105040.0,1.20591021],[105050.0,0.50417674]]]
["bitfinex","BTCUSD",1737728116210,[[105000.0,0.37124619],[104990.0,0.82925518],[104980.0,0.15],[104970.0,0.6099384],[104960.0,0.1]],[[105010.0,0.01476984],[105020.0,0.000298],[105030.0,0.523981],[105040.0,1.09334521],[105050.0,0.427969]]]
["bitfinex","BTCUSD",1737728147108,[[105010.0,0.51729601],[105000.0,0.9706849],[104990.0,0.600162],[104980.0,0.295264],[104970.0,0.38161]],[[105020.0,0.000298],[105030.0,0.000298],[105040.0,0.34759821],[105050.0,0.01],[105060.0,0.23457581]]]
["bitfinex","BTCUSD",1737728226037,[[104990.0,0.380967],[104980.0,0.39043471],[104970.0,0.466567],[104960.0,0.37095217],[104950.0,0.390658]],[[105000.0,0.07849821],[105010.0,0.714255],[105020.0,0.19123925],[105030.0,0.10758786],[105040.0,0.29495421]]]
["bitfinex","BTCUSD",1737728261581,[[105000.0,0.61175255],[104990.0,0.72395851],[104980.0,0.257187],[104970.0,0.424034],[104950.0,0.615058]],[[105010.0,0.00029821],[105020.0,0.00079125],[105030.0,0.010298],[105040.0,0.00029821],[105050.0,0.414588]]]
["bitfinex","BTCUSD",1737728328257,[[105160.0,0.38998629],[105150.0,0.89478051],[105140.0,0.347286],[105130.0,0.44916126],[105120.0,0.1]],[[105170.0,5.4e-07],[105180.0,0.00029821],[105190.0,0.155898],[105200.0,0.00043381],[105210.0,0.000298]]]
["bitfinex","BTCUSD",1737728382703,[[105160.0,0.0001418],[105130.0,0.89746081],[105120.0,0.2313],[105110.0,0.190274],[105010.0,0.217142]],[[105170.0,0.39781108],[105180.0,0.79021239],[105190.0,1.500298],[105200.0,0.91091281],[105210.0,0.12890645]]]
["bitfinex","BTCUSD",1737728419310,[[105160.0,0.2678808],[105150.0,0.713243],[105140.0,0.05],[105130.0,0.27578914],[105120.0,0.55841649]],[[105170.0,0.00033779],[105180.0,0.34233739],[105190.0,0.550579],[105200.0,0.28702081],[105210.0,1.500298]]]
["bitfinex","BTCUSD",1737728484860,[[105170.0,0.08542881],[105160.0,0.000142],[105150.0,0.332852],[105140.0,0.1773],[105120.0,0.01941795]],[[105180.0,0.23219611],[105190.0,0.427687],[105200.0,0.03939381],[105210.0,0.477598],[105220.0,0.89333109]]]
["bitfinex","BTCUSD",1737728496349,[[105140.0,0.05014773],[105110.0,0.21528681],[105100.0,0.523285],[105090.0,0.23085038],[105080.0,0.23788751]],[[105150.0,0.53960029],[105160.0,0.770804],[105170.0,0.285255],[105180.0,0.41291022],[105190.0,0.03814923]]]
["bitfinex","BTCUSD",1737728536136,[[105100.0,0.60880829],[105090.0,0.190312],[105070.0,0.41711114],[105060.0,0.423753],[105050.0,0.11467987]],[[105110.0,0.01],[105130.0,0.600976],[105140.0,0.06629821],[105150.0,0.20022],[105160.0,0.13357351]]]
["bitfinex","BTCUSD",1737728574134,[[105200.0,0.69710321],[105190.0,0.74146099],[105170.0,0.979995],[105160.0,0.3233],[105120.0,0.01003947]],[[105210.0,8.1e-07],[105220.0,6e-05],[105230.0,0.000298],[105240.0,0.03],[105260.0,0.570125]]]
["bitfinex","BTCUSD",1737728655564,[[105160.0,0.05614243],[105150.0,0.0795],[105140.0,0.5232209],[105130.0,0.190222],[105120.0,0.2849899]],[[105170.0,0.27027129],[105180.0,2.32805977],[105190.0,1.397842],[105200.0,0.13172],[105210.0,0.38020381]]]
["bitfinex","BTCUSD",1737728674814,[[105130.0,0.2629638],[105120.0,0.5708829],[105110.0,0.24462414],[105100.0,0.20032325],[105090.0,0.35183622]],[[105140.0,0.24419484],[105150.0,0.60000854],[105160.0,0.2196541],[105170.0,0.51810261],[105180.0,1.65726]]]
["bitfinex","BTCUSD",1737728761751,[[105160.0,0.142639],[105150.0,0.88868653],[105140.0,0.197742],[105130.0,0.26647441],[105120.0,0.33348757]],[[105170.0,0.00029903],[105180.0,0.4033],[105190.0,0.522876],[105200.0,0.23939988],[105210.0,0.20642081]]]
["bitfinex","BTCUSD",1737728780012,[[105160.0,0.62448962],[105150.0,0.75127145],[105140.0,0.000142],[105130.0,1.01327738],[105120.0,0.46793446]],[[105170.0,0.00029903],[105180.0,0.3573],[105200.0,0.142883],[105210.0,0.65048881],[105220.0,0.90466]]]
["bitfinex","BTCUSD",1737728834389,[[105170.0,0.55848629],[105160.0,0.79825994],[105150.0,0.13770721],[105140.0,0.90339441],[105130.0,0.01942662]],[[105180.0,0.000298],[105200.0,0.030298],[105210.0,8.1e-07],[105220.0,6e-05],[105230.0,0.522981]]]
["bitfinex","BTCUSD",1737728862402,[[105210.0,0.55414128],[105200.0,0.72216392],[105190.0,0.1],[105180.0,0.6259117],[105170.0,0.1936357]],[[105220.0,0.00044568],[105230.0,0.020298],[105240.0,0.01],[105250.0,0.00029821],[105260.0,0.414811]]]
["bitfinex","BTCUSD",1737728917178,[[105270.0,0.14249],[105260.0,0.6508129],[105250.0,0.28450428],[105240.0,0.31325406],[105230.0,0.26626062]],[[105280.0,0.000298],[105290.0,0.52268921],[105300.0,0.35476378],[105310.0,0.17921821],[105320.0,0.28489]]]
["bitfinex","BTCUSD",1737728968359,[[105270.0,0.1912319],[105260.0,0.2711129],[105250.0,0.19016359],[105240.0,0.06620406],[105220.0,0.41403044]],[[105290.0,0.6200325],[105300.0,0.326842],[105310.0,1.69021321],[105320.0,0.31446003],[105330.0,0.55766788]]]
["bitfinex","BTCUSD",1737729001939,[[105250.0,0.08493295],[105240.0,0.0772],[105230.0,0.04869213],[105210.0,0.000142],[105200.0,0.03149491]],[[105260.0,0.34075129],[105270.0,0.769206],[105280.0,0.59557516],[105290.0,0.02369674],[105300.0,0.43314226]]]
["bitfinex","BTCUSD",1737729010380,[[105270.0,9e-07],[105250.0,0.08478536],[105230.0,0.0001419],[105220.0,0.332625],[105210.0,0.320125]],[[105280.0,0.42245435],[105290.0,0.998424],[105300.0,1.5485],[105310.0,0.85099653],[105320.0,0.40257201]]]
["bitfinex","BTCUSD",1737729054772,[[105120.0,9e-07],[105100.0,0.08626756],[105090.0,0.13458536],[105070.0,0.01501646],[105060.0,0.380852]],[[105130.0,0.4357453],[105140.0,0.917908],[105150.0,0.285308],[105160.0,0.456188],[105170.0,0.07503089]]]
["bitfinex","BTCUSD",1737729098338,[[105060.0,0.12454249],[105050.0,0.5336818],[105040.0,0.0001419],[105030.0,0.3405469],[105020.0,0.267226]],[[105070.0,0.14305983],[105080.0,0.523438],[105090.0,0.21931888],[105100.0,0.17],[105110.0,0.385742]]]
["bitfinex","BTCUSD",1737729126038,[[104980.0,0.17004919],[104960.0,0.0001422],[104950.0,0.000142],[104940.0,0.16758536],[104930.0,0.333587]],[[104990.0,0.50181729],[105000.0,0.7643657],[105010.0,0.0497],[105020.0,0.33907665],[105030.0,0.392496]]]
["bitfinex","BTCUSD",1737729145771,[[104830.0,0.00014817],[104820.0,0.524679],[104810.0,0.19081],[104800.0,0.15],[104790.0,0.190854]],[[104850.0,0.45115729],[104860.0,0.381473],[104870.0,0.02348],[104880.0,0.282228],[104900.0,0.04857872]]]
["bitfinex","BTCUSD",1737729180003,[[104770.0,0.14317],[104760.0,0.340895],[104750.0,0.190928],[104730.0,0.248638]],[[104790.0,0.43213883],[104800.0,0.220842],[104810.0,0.27108366],[104820.0,0.2776]]]
["bitfinex","BTCUSD",1737729215095,[[104820.0,0.333898],[104810.0,0.333919],[104800.0,0.46212696],[104790.0,0.15],[104780.0,0.190873]],[[104850.0,0.53488946],[104860.0,0.56408609],[104870.0,0.190713],[104880.0,2.88445504],[104910.0,1.38047805]]]
["bitfinex","BTCUSD",1737729236041,[[104800.0,0.00014712],[104790.0,0.333985],[104770.0,0.3410259],[104750.0,0.210017],[104710.0,0.38368316]],[[104820.0,0.363924],[104830.0,0.09734729],[104840.0,0.270477],[104850.0,0.70730579],[104860.0,1.56289925]]]
["bitfinex","BTCUSD",1737729245226,[[104830.0,0.143088],[104820.0,0.62203229],[104800.0,0.34098612],[104780.0,0.379048],[104240.0,8.069e-05]],[[104840.0,0.000298],[104850.0,0.15337246],[104860.0,0.21103625],[104870.0,1.36139533],[104880.0,0.85679904]]]
["bitfinex","BTCUSD",1737729281310,[[104870.0,0.0001418],[104850.0,0.144043],[104840.0,0.524587],[104830.0,0.15],[104810.0,0.01933356]],[[104880.0,0.36616729],[104890.0,0.98595033],[104900.0,0.4873],[104910.0,0.87489904],[104920.0,0.03841883]]]
["bitfinex","BTCUSD",1737729302861,[[104830.0,0.293081],[104820.0,0.381583],[104800.0,0.0289526],[104780.0,0.08418316],[104770.0,0.0001419]],[[104840.0,0.01],[104850.0,0.143062],[104860.0,0.51407067],[104880.0,0.3273],[104890.0,0.16029779]]]
["bitfinex","BTCUSD",1737729339652,[[104970.0,0.42132701],[104960.0,0.571607],[104950.0,0.20112272],[104940.0,0.23690982],[104930.0,0.228711]],[[104980.0,0.00044609],[104990.0,0.141898],[105000.0,0.17883419],[105010.0,0.333611],[105020.0,0.20217883]]]
["bitfinex","BTCUSD",1737729360608,[[104870.0,0.14466255],[104860.0,0.381575],[104850.0,0.05020395],[104840.0,0.10374617],[104800.0,0.0002419]],[[104880.0,0.14302],[104890.0,0.45105529],[104900.0,0.40127533],[104910.0,0.3373],[104920.0,0.8746]]]
["bitfinex","BTCUSD",1737729396601,[[104940.0,0.292938],[104930.0,0.762356],[104920.0,0.1916002],[104900.0,0.249267],[104880.0,0.0006]],[[104950.0,0.01043923],[104960.0,0.02],[104970.0,0.273401],[104980.0,0.38144358],[104990.0,0.27097647]]]
["bitfinex","BTCUSD",1737729435281,[[105080.0,0.1522667],[105070.0,0.57101],[105060.0,0.0009902],[105050.0,0.190384],[105040.0,0.12864067]],[[105090.0,0.01996],[105100.0,0.08280017],[105110.0,0.382204],[105120.0,0.340273],[105130.0,0.03029862]]]
["bitfinex","BTCUSD",1737729455753,[[105370.0,0.142353],[105360.0,0.189813],[105350.0,0.2373287],[105330.0,0.12886058],[105320.0,0.208874]],[[105380.0,0.01996],[105390.0,0.14233],[105400.0,0.1276],[105410.0,0.189739],[105420.0,0.45127959]]]
["bitfinex","BTCUSD",1737729475272,[[105280.0,0.24948419],[105270.0,0.7133968],[105250.0,0.190006],[105240.0,0.31903577],[105230.0,0.00949471]],[[105290.0,0.05004733],[105300.0,0.10176],[105320.0,0.52253958],[105330.0,0.18988],[105340.0,0.18]]]
["bitfinex","BTCUSD",1737729510076,[[105110.0,0.52372727],[105100.0,0.190283],[105090.0,0.2009622],[105080.0,0.20907927],[105020.0,0.86729481]],[[105130.0,0.332924],[105140.0,0.41178429],[105150.0,0.220212],[105160.0,0.39076115],[105180.0,0.000298]]]
["bitfinex","BTCUSD",1737729546795,[[105150.0,0.142653],[105140.0,0.0001419],[105130.0,0.1912186],[105110.0,0.3657316],[105100.0,0.308048]],[[105160.0,0.142639],[105170.0,0.33651329],[105180.0,0.33715915],[105200.0,1.7101271],[105220.0,0.5721]]]
["bitfinex","BTCUSD",1737729555599,[[105230.0,0.42289106],[105220.0,0.8019727],[105210.0,0.110692],[105200.0,0.208312],[105190.0,0.228146]],[[105240.0,0.00049248],[105270.0,0.01996],[105280.0,0.00029715],[105290.0,0.04529715],[105300.0,0.522329]]]
["bitfinex","BTCUSD",1737729583998,[[105300.0,0.522283],[105290.0,0.2005821],[105280.0,0.189968],[105270.0,0.15],[105260.0,0.23711112]],[[105320.0,0.6663375],[105330.0,0.290986],[105340.0,0.58092036],[105350.0,0.33759821],[105360.0,1.159345]]]
["bitfinex","BTCUSD",1737729616441,[[105310.0,0.000142],[105300.0,0.08331841],[105290.0,0.0011364],[105280.0,0.189961],[105270.0,0.1995027]],[[105320.0,0.37117108],[105330.0,0.789557],[105340.0,0.39105936],[105350.0,0.28507021],[105370.0,0.02881844]]]
["bitfinex","BTCUSD",1737729654233,[[105460.0,0.0001418],[105450.0,0.0009964],[105440.0,0.521611],[105430.0,0.189682],[105420.0,0.2371637]],[[105470.0,0.53226729],[105480.0,0.96214494],[105500.0,0.28981603],[105510.0,6e-05],[105550.0,0.04769559]]]
["bitfinex","BTCUSD",1737729673725,[[105630.0,0.27187099],[105620.0,0.63660882],[105610.0,0.60080849],[105600.0,0.20832],[105590.0,0.03906278]],[[105640.0,0.06299358],[105650.0,6e-05],[105690.0,0.346994],[105700.0,0.295628],[105710.0,0.189209]]]
["bitfinex","BTCUSD",1737729707334,[[105640.0,0.14433103],[105630.0,0.5689843],[105610.0,0.208306],[105600.0,0.21769279],[105590.0,0.4601558]],[[105650.0,0.23932529],[105660.0,0.33141738],[105670.0,0.01],[105680.0,0.64571315],[105690.0,0.299672]]]
["bitfinex","BTCUSD",1737729719304,[[105650.0,0.0828698],[105640.0,0.33378253],[105630.0,0.1903156],[105620.0,0.189354],[105590.0,0.40849]],[[105660.0,0.23975582],[105670.0,0.832899],[105680.0,0.03],[105690.0,0.29967],[105700.0,0.68555976]]]
["bitfinex","BTCUSD",1737729765223,[[105700.0,0.14533889],[105690.0,0.756874],[105680.0,0.16069343],[105670.0,0.22819],[105660.0,0.23713477]],[[105710.0,4e-05],[105720.0,0.00029736],[105730.0,0.331044],[105740.0,0.314958],[105750.0,0.3079767]]]
["bitfinex","BTCUSD",1737729773794,[[105820.0,0.24143732],[105810.0,0.79977277],[105800.0,0.141776],[105790.0,0.23042963],[105780.0,0.526882]],[[105830.0,0.000798],[105860.0,0.00604131],[105870.0,0.0804],[105880.0,0.35191992],[105890.0,0.0495]]]
["bitfinex","BTCUSD",1737729822468,[[105870.0,0.44640566],[105860.0,0.71843677],[105850.0,0.1221949],[105840.0,0.188962],[105830.0,0.6403888]],[[105880.0,0.3424965],[105890.0,0.00029779],[105900.0,0.51830798],[105910.0,0.39120343],[105920.0,0.000298]]]
["bitfinex","BTCUSD",1737729851996,[[106040.0,0.81929301],[106030.0,0.565841],[106020.0,0.31216358],[106010.0,0.15239635],[106000.0,0.16072425]],[[106050.0,0.05987424],[106060.0,0.00029758],[106070.0,0.0017394],[106080.0,0.0001],[106090.0,0.0814]]]
["bitfinex","BTCUSD",1737729854778,[[106040.0,0.52950017],[106030.0,0.59584077],[106020.0,0.589621],[106010.0,0.2326622],[106000.0,0.18947152]],[[106050.0,0.05987424],[106060.0,0.04739758],[106070.0,0.0017394],[106080.0,0.0001],[106090.0,0.31799485]]]
["bitfinex","BTCUSD",1737729892293,[[106130.0,0.48868329],[106120.0,0.18894762],[106110.0,0.1894657],[106100.0,0.30999977],[106090.0,0.66587577]],[[106140.0,1.78879806],[106150.0,0.000547],[106160.0,0.000298],[106170.0,0.14615656],[106180.0,0.14198407]]]
["bitfinex","BTCUSD",1737729925185,[[106020.0,1.15858906],[106010.0,0.188644],[106000.0,0.01014667],[105990.0,0.1],[105980.0,0.15]],[[106050.0,0.330053],[106060.0,0.285086],[106080.0,0.086614],[106090.0,0.282782],[106110.0,0.09048]]]
["bitfinex","BTCUSD",1737729945493,[[106120.0,0.141349],[106110.0,0.329829],[106090.0,0.188516],[106080.0,1.06470283],[106040.0,0.382758]],[[106140.0,0.11734729],[106150.0,0.65752555],[106160.0,0.3768154],[106170.0,0.049998],[106180.0,0.188359]]]
["bitfinex","BTCUSD",1737729982190,[[105850.0,0.151761],[105840.0,1.13933606],[105830.0,0.18897],[105820.0,0.2501419],[105810.0,0.0094653]],[[105870.0,0.0004923],[105910.0,0.45681168],[105920.0,0.09471672],[105930.0,0.05786409],[105940.0,0.396708]]]
["bitfinex","BTCUSD",1737729988256,[[105810.0,0.15190447],[105800.0,0.141776],[105780.0,1.18238243],[105770.0,0.1001418],[105760.0,0.4709953]],[[105840.0,0.09734729],[105850.0,0.188956],[105860.0,0.31736268],[105870.0,0.0004923],[105880.0,0.512549]]]
["bitfinex","BTCUSD",1737730032226,[[105950.0,0.14194463],[105940.0,0.57631777],[105920.0,1.01727706],[105910.0,0.495363],[105900.0,0.364391]],[[105960.0,0.09749516],[105970.0,0.330306],[105980.0,0.24796268],[105990.0,0.208699],[106010.0,0.23113724]]]
["bitfinex","BTCUSD",1737730040826,[[105920.0,0.141616],[105910.0,0.52927977],[105900.0,0.188852],[105880.0,1.3307167],[105870.0,0.0453]],[[105930.0,0.09734729],[105940.0,0.38955268],[105950.0,0.330362],[105960.0,0.2793],[105970.0,0.19804361]]]
["bitfinex","BTCUSD",1737730086233,[[105880.0,1.21274647],[105870.0,0.755593],[105860.0,0.28],[105850.0,0.5382523],[105840.0,0.01871337]],[[105890.0,0.00044602],[105920.0,0.24854783],[105930.0,0.330705],[105940.0,0.377589],[105950.0,0.085062]]]
["bitfinex","BTCUSD",1737730096326,[[105980.0,0.377403],[105960.0,0.188736],[105950.0,1.3015307],[105940.0,0.02],[105390.0,60.0]],[[106000.0,0.09734729],[106010.0,0.20716303],[106020.0,0.00029862],[106030.0,0.2463],[106040.0,0.58896925]]]
["bitfinex","BTCUSD",1737730131382,[[105940.0,0.14173669],[105930.0,0.519175],[105910.0,1.12783041],[105900.0,0.313498],[105890.0,0.0201418]],[[105950.0,0.48747112],[105960.0,0.188765],[105970.0,0.188733],[105980.0,0.02],[105990.0,0.3019031]]]
["bitfinex","BTCUSD",1737730150454,[[105890.0,0.14194587],[105880.0,0.519435],[105860.0,0.1890699],[105850.0,0.0001418],[105840.0,0.264682]],[[105900.0,0.23899029],[105910.0,0.53803618],[105920.0,0.08728804],[105930.0,0.32764783],[105960.0,0.09914]]]
["bitfinex","BTCUSD",1737730185455,[[105760.0,0.14197691],[105750.0,0.520079],[105730.0,0.3393009],[105720.0,0.352506],[105710.0,0.83907251]],[[105770.0,0.23916429],[105780.0,0.81580483],[105790.0,0.37566051],[105800.0,0.0756],[105810.0,0.3817823]]]
["bitfinex","BTCUSD",1737730208332,[[105790.0,0.16573523],[105780.0,1.57516941],[105760.0,0.68031101],[105750.0,0.2527422],[105740.0,0.1]],[[105800.0,0.00029842],[105830.0,0.53894689],[105840.0,0.41372691],[105850.0,1.776353],[105870.0,0.6694295]]]
["bitfinex","BTCUSD",1737730244312,[[105860.0,0.5196608],[105850.0,0.24528999],[105840.0,0.188952],[105830.0,0.81907231],[105820.0,0.58054865]],[[105880.0,0.42791429],[105890.0,0.561644],[105910.0,0.24813942],[105920.0,0.283239],[106020.0,1.04437695]]]
["bitfinex","BTCUSD",1737730253305,[[105840.0,0.141721],[105830.0,0.20945869],[105820.0,0.188999],[105810.0,0.273],[105800.0,1.06521941]],[[105860.0,0.42797429],[105870.0,0.188927],[105890.0,0.01963977],[105900.0,0.01348],[105910.0,0.46863942]]]
["bitfinex","BTCUSD",1737730298367,[[105580.0,0.1630191],[105570.0,1.57682036],[105560.0,0.076],[105550.0,0.415794],[105540.0,0.4045374]],[[105590.0,0.00029862],[105610.0,0.142033],[105620.0,0.72782328],[105630.0,0.1636],[105640.0,0.19900708]]]
["bitfinex","BTCUSD",1737730317402,[[105620.0,0.142018],[105610.0,0.54090595],[105600.0,0.0456],[105590.0,0.2318],[105580.0,1.13144012]],[[105630.0,0.23965091],[105640.0,0.61755122],[105650.0,0.280184],[105660.0,1.75686067],[105670.0,0.34501888]]]
["bitfinex","BTCUSD",1737730346671,[[105600.0,0.00014795],[105580.0,1.14090012],[105570.0,0.0001422],[105560.0,0.462063],[105540.0,0.02812488]],[[105610.0,0.47827251],[105620.0,0.71013],[105630.0,0.01029862],[105640.0,0.46597184],[105650.0,0.23123594]]]
["bitfinex","BTCUSD",1737730367594,[[105600.0,1.00014795],[105590.0,0.351467],[105580.0,0.426679],[105570.0,0.1895762],[105560.0,1.03802012]],[[105610.0,0.23937929],[105620.0,0.72974564],[105630.0,1.65029862],[105640.0,0.441988],[105650.0,0.378619]]]
["bitfinex","BTCUSD",1737730407105,[[105570.0,0.35436979],[105540.0,0.0638994],[105530.0,0.426936],[105520.0,0.189526],[105510.0,0.1501419]],[[105580.0,0.23941929],[105590.0,0.72104752],[105600.0,0.0228],[105610.0,0.50535],[105620.0,0.378749]]]
["bitfinex","BTCUSD",1737730430496,[[105600.0,0.617909],[105590.0,0.189403],[105580.0,0.189427],[105570.0,2.52448408],[105560.0,0.0489045]],[[105620.0,0.42873229],[105630.0,1.87874712],[105640.0,0.3688431],[105650.0,0.397684],[105660.0,0.0814]]]
["bitfinex","BTCUSD",1737730460766,[[105590.0,0.162058],[105580.0,0.59979867],[105570.0,1.34554467],[105560.0,0.80942012],[105550.0,0.91051771]],[[105600.0,0.142045],[105610.0,0.66550329],[105620.0,0.01077079],[105630.0,0.42138412],[105640.0,0.37318605]]]
["bitfinex","BTCUSD",1737730517617,[[105620.0,0.1629646],[105610.0,0.786321],[105600.0,1.4504279],[105590.0,0.32215726],[105580.0,0.47971034]],[[105630.0,0.00018314],[105640.0,0.09088],[105650.0,0.520613],[105660.0,0.20811706],[105670.0,0.480791]]]
["bitfinex","BTCUSD",1737730538284,[[105700.0,0.540314],[105690.0,0.189228],[105680.0,0.317347],[105670.0,1.24685102],[105660.0,0.03900664]],[[105720.0,0.520257],[105730.0,0.28656451],[105740.0,0.35799845],[105750.0,0.1292],[105760.0,0.293968]]]
["bitfinex","BTCUSD",1737730576281,[[105770.0,0.647762],[105750.0,1.2904279],[105740.0,0.02],[105730.0,0.7289348]],[[105790.0,0.330853],[105800.0,0.09813778],[105810.0,0.189328],[105820.0,0.16],[105830.0,0.374541]]]
["bitfinex","BTCUSD",1737730606048,[[105830.0,0.330703],[105820.0,0.344791],[105810.0,0.82000978],[105800.0,0.82539618],[105790.0,0.359186]],[[105850.0,0.23920583],[105870.0,0.249723],[105890.0,0.01264],[105900.0,0.01916829],[105920.0,0.24717]]]
["bitfinex","BTCUSD",1737730606634,[[105830.0,0.350703],[105820.0,0.513769],[105810.0,0.82000978],[105800.0,0.80956182],[105790.0,0.359186]],[[105850.0,0.09749483],[105860.0,0.519589],[105870.0,0.249713],[105880.0,1.688894],[105890.0,0.01264]]]
["bitfinex","BTCUSD",1737730645930,[[105870.0,0.141683],[105860.0,0.589029],[105850.0,0.36833629],[105840.0,0.268055],[105830.0,0.0001416]],[[105880.0,0.23749928],[105890.0,0.29210987],[105900.0,0.377736],[105920.0,0.0781],[105930.0,0.283215]]]
["bitfinex","BTCUSD",1737730669197,[[105780.0,0.00049249],[105770.0,0.375988],[105760.0,0.4659397],[105750.0,0.189122],[105740.0,0.20965114]],[[105790.0,0.23913729],[105800.0,0.567137],[105810.0,0.339018],[105820.0,0.01703715],[105830.0,0.30221344]]]
["bitfinex","BTCUSD",1737730713488,[[105850.0,0.6047219],[105840.0,0.208956],[105830.0,0.188966],[105820.0,1.13171325],[105810.0,0.52802]],[[105870.0,0.23903029],[105880.0,0.377796],[105890.0,0.01538278],[105900.0,0.10928859],[105910.0,0.331466]]]
["bitfinex","BTCUSD",1737730763495,[[105870.0,0.141683],[105860.0,0.610569],[105850.0,0.2090789],[105840.0,0.0492],[105830.0,0.44675671]],[[105880.0,0.25213773],[105890.0,0.56695621],[105900.0,1.65],[105910.0,0.247001],[105920.0,0.36790823]]]
["bitfinex","BTCUSD",1737730781856,[[105850.0,0.0001419],[105820.0,0.459045],[105810.0,0.378012],[105800.0,0.01],[105790.0,0.18905]],[[105860.0,0.41204329],[105870.0,0.57998889],[105880.0,0.295861],[105890.0,0.06850674],[105900.0,0.50050198]]]
["bitfinex","BTCUSD",1737730819837,[[105830.0,0.220336],[105820.0,0.52973],[105810.0,0.235218],[105790.0,1.08348725],[105780.0,0.55009829]],[[105840.0,0.09734729],[105850.0,1.877913],[105860.0,0.18902892],[105870.0,0.44153075],[105880.0,0.30216915]]]
["bitfinex","BTCUSD",1737730829368,[[105830.0,0.1],[105820.0,0.141746],[105810.0,0.227062],[105800.0,0.255923],[105780.0,0.2836]],[[105840.0,0.38907029],[105850.0,0.75612521],[105860.0,9.292e-05],[105870.0,0.34347575],[105880.0,0.377804]]]
["bitfinex","BTCUSD",1737730883013,[[105890.0,0.57063509],[105880.0,1.1942683],[105870.0,0.01923863],[105860.0,1.13039892],[105850.0,0.477877]],[[105900.0,0.00044581],[105910.0,0.000298],[105920.0,0.00029842],[105940.0,0.000298],[105950.0,0.33064421]]]
["bitfinex","BTCUSD",1737730892865,[[105860.0,0.141696],[105850.0,0.198931],[105840.0,0.02423419],[105830.0,0.141734],[105820.0,0.08206909]],[[105880.0,0.47374486],[105900.0,0.08427339],[105910.0,0.090898],[105940.0,0.472267],[105950.0,0.05233689]]]
["bitfinex","BTCUSD",1737730941614,[[105880.0,0.529433],[105870.0,0.161675],[105860.0,0.317528],[105850.0,0.09734729],[105840.0,0.293433]],[[105900.0,0.66641764],[105910.0,0.339147],[105920.0,0.30148134],[105930.0,1.783217],[105950.0,0.50577836]]]
["bitfinex","BTCUSD",1737730950753,[[105830.0,0.12514749],[105820.0,0.529719],[105810.0,0.1891469],[105800.0,0.05653241],[105790.0,0.56533503]],[[105840.0,0.23907029],[105850.0,0.519633],[105860.0,0.38811196],[105870.0,0.141692],[105880.0,0.000298]]]
["bitfinex","BTCUSD",1737730990578,[[105610.0,0.00028222],[105600.0,0.0823],[105590.0,0.0482],[105580.0,0.3415]],[[105620.0,0.41236529],[105630.0,0.757416],[105640.0,0.02858396],[105650.0,0.78665715],[105660.0,0.05099862]]]
["bitfinex","BTCUSD",1737731010907,[[105560.0,0.01],[105550.0,0.14563995],[105540.0,0.5846253],[105530.0,0.0001423],[105520.0,0.2396633]],[[105570.0,0.42889429],[105580.0,0.53398401],[105590.0,0.01955301],[105600.0,0.15511301],[105640.0,0.63832983]]]
["bitfinex","BTCUSD",1737731049497,[[105580.0,0.0301423],[105560.0,0.520999],[105550.0,0.0001423],[105540.0,0.19956002],[105470.0,0.32221309]],[[105590.0,0.38940529],[105600.0,0.8496743],[105620.0,0.36094682],[105630.0,0.388691],[105640.0,0.378656]]]
["bitfinex","BTCUSD",1737731071140,[[105580.0,0.342372],[105570.0,0.64953065],[105560.0,0.329896],[105550.0,0.00979143],[105530.0,0.04085256]],[[105590.0,0.00029883],[105600.0,0.0161573],[105640.0,0.55313352],[105650.0,0.19921179],[105660.0,0.01613862]]]
["bitfinex","BTCUSD",1737731111626,[[105670.0,0.45229829],[105660.0,0.84397851],[105640.0,0.700447],[105630.0,0.18367775],[105620.0,0.80766962]],[[105680.0,6.9e-07],[105690.0,0.00029904],[105700.0,0.01645634],[105710.0,0.00029821],[105720.0,0.0765]]]
["bitfinex","BTCUSD",1737731133394,[[105800.0,0.51145387],[105790.0,0.567122],[105780.0,0.332206],[105770.0,0.397464],[105760.0,0.1]],[[105810.0,7.5e-07],[105830.0,0.0791],[105840.0,0.00029821],[105850.0,0.05846826],[105860.0,0.01029862]]]
["bitfinex","BTCUSD",1737731172966,[[105770.0,0.14211521],[105760.0,0.52045691],[105730.0,0.366427],[105720.0,0.42385],[105690.0,0.51350326]],[[105780.0,0.00014741],[105790.0,0.189054],[105800.0,0.01760223],[105810.0,0.245118],[105820.0,0.0791]]]
["bitfinex","BTCUSD",1737731181653,[[105810.0,0.01995267],[105800.0,0.141769],[105790.0,0.14179],[105770.0,0.0984417],[105760.0,0.711445]],[[105820.0,0.330773],[105830.0,0.12539758],[105840.0,0.27344776],[105850.0,0.11592254],[105860.0,0.03810662]]]
["bitfinex","BTCUSD",1737731220122,[[105820.0,0.08310439],[105790.0,0.330817],[105780.0,0.189055],[105770.0,0.3392287],[105760.0,0.2837898]],[[105830.0,0.39908329],[105840.0,0.82098517],[105850.0,0.50786729],[105860.0,0.377862],[105870.0,0.0320744]]]
["bitfinex","BTCUSD",1737731246459,[[105700.0,0.0001416],[105690.0,0.0001418],[105670.0,0.35115167],[105660.0,0.1894187],[105580.0,0.56131507]],[[105710.0,1.92922418],[105720.0,0.90691928],[105730.0,0.43767221],[105740.0,0.49641825],[105750.0,0.378263]]]
["bitfinex","BTCUSD",1737731276366,[[105650.0,0.0001417],[105630.0,0.0001419],[105620.0,0.000142],[105610.0,0.15922549],[105600.0,0.1895241]],[[105660.0,1.674964],[105670.0,1.02633841],[105680.0,0.296716],[105690.0,0.1191131],[105700.0,1.06171873]]]
["bitfinex","BTCUSD",1737731299189,[[105610.0,0.24248467],[105600.0,0.5683342],[105590.0,0.2377533],[105580.0,0.0001418],[105570.0,0.4543023]],[[105620.0,0.00029842],[105630.0,0.520713],[105640.0,0.19900449],[105650.0,0.25967227],[105660.0,0.306817]]]
["bitfinex","BTCUSD",1737731339835,[[105590.0,0.29301067],[105580.0,0.710309],[105570.0,0.15],[105560.0,0.31268248],[105550.0,0.02]],[[105600.0,0.00014718],[105620.0,0.67105742],[105630.0,1.69883612],[105640.0,0.20814771],[105650.0,0.37798077]]]
["bitfinex","BTCUSD",1737731379190,[[105720.0,0.63478667],[105710.0,0.709449],[105700.0,0.08988973],[105690.0,0.283841],[105680.0,0.5571015]],[[105730.0,0.00029862],[105740.0,0.141859],[105750.0,0.71769779],[105760.0,0.14384645],[105770.0,0.199092]]]
["bitfinex","BTCUSD",1737731395296,[[105720.0,0.473092],[105700.0,0.000142],[105690.0,0.72953167],[105680.0,0.0796],[105670.0,0.24526081]],[[105730.0,0.41199752],[105740.0,0.77575692],[105750.0,0.13629779],[105760.0,0.661907],[105770.0,0.10051365]]]
["bitfinex","BTCUSD",1737731418330,[[105770.0,0.71738967],[105760.0,0.709127],[105740.0,0.50217679],[105730.0,0.41759134],[105720.0,0.08300979]],[[105780.0,0.00029779],[105790.0,0.00029821],[105800.0,0.14207742],[105810.0,0.6066226],[105820.0,0.13875842]]]
["bitfinex","BTCUSD",1737731474514,[[105720.0,0.00043202],[105700.0,0.598053],[105690.0,0.19893059],[105680.0,0.236348],[105610.0,0.0128217]],[[105730.0,0.38981546],[105740.0,0.71868657],[105750.0,1.54169495],[105760.0,0.368372],[105770.0,0.378194]]]
["bitfinex","BTCUSD",1737731484771,[[105720.0,0.00043202],[105700.0,0.000142],[105690.0,0.0779416],[105670.0,0.235659]],[[105730.0,0.40006467],[105740.0,2.26768357],[105750.0,0.06785495],[105760.0,0.02523948],[105770.0,0.04292424]]]
["bitfinex","BTCUSD",1737731516781,[[105640.0,0.141991],[105630.0,0.647865],[105620.0,0.01995267],[105610.0,0.28671929],[105600.0,0.2842252]],[[105650.0,0.3409299],[105660.0,0.39152742],[105670.0,1.83927],[105680.0,0.331756],[105690.0,0.22408]]]
["bitfinex","BTCUSD",1737731550015,[[105720.0,1.03861375],[105710.0,0.719437],[105690.0,0.682291],[105670.0,0.91851727],[102050.0,1.6365135]],[[105730.0,0.00099504],[105760.0,0.09109842],[105770.0,0.15153048],[105780.0,0.767243],[105790.0,0.201654]]]
["bitfinex","BTCUSD",1737731591116,[[105650.0,0.00010811],[105630.0,0.331341],[105620.0,0.01995267],[105610.0,0.269175],[105600.0,0.05511252]],[[105660.0,0.23931129],[105670.0,1.01187252],[105680.0,0.30324758],[105690.0,0.469317],[105700.0,0.5616325]]]
["bitfinex","BTCUSD",1737731634793,[[105620.0,0.0004926],[105600.0,0.41442],[105590.0,0.427097],[105580.0,0.19899291],[105560.0,0.08355771]],[[105630.0,0.38935229],[105640.0,2.257333],[105650.0,0.01029821],[105660.0,0.333537],[105670.0,0.41684821]]]
["bitfinex","BTCUSD",1737731658873,[[105590.0,0.00028961],[105570.0,0.604168],[105560.0,0.27707398],[105550.0,0.1896217],[105540.0,0.3007454]],[[105600.0,0.39251767],[105610.0,2.21952182],[105620.0,0.10451658],[105630.0,0.80758142],[105640.0,0.51627749]]]
["bitfinex","BTCUSD",1737731704598,[[105560.0,0.60092],[105550.0,0.25766837],[105540.0,0.16804957],[105530.0,0.0001422],[105520.0,0.4444411]],[[105580.0,2.14014262],[105590.0,0.35848358],[105600.0,0.18969242],[105610.0,0.28407],[105620.0,0.66971595]]]
["bitfinex","BTCUSD",1737731728168,[[105480.0,0.000142],[105470.0,0.0003],[105450.0,0.54049277],[105440.0,0.3955003],[105430.0,0.27359781]],[[105490.0,0.41842714],[105500.0,0.7677801],[105510.0,0.3493],[105520.0,0.47007037],[105530.0,0.98552749]]]
["bitfinex","BTCUSD",1737731766006,[[105340.0,0.0825],[105330.0,0.0161573],[105320.0,0.047],[105300.0,0.142449],[105290.0,0.39893139]],[[105350.0,0.38972929],[105360.0,2.282357],[105370.0,0.10108],[105380.0,0.78899072],[105390.0,0.19977611]]]
["bitfinex","BTCUSD",1737731774930,[[105280.0,0.10089477],[105270.0,0.522452],[105260.0,0.2379463],[105250.0,0.2951671]],[[105290.0,0.14260988],[105300.0,0.202133],[105310.0,0.1592952],[105330.0,0.09112],[105340.0,1.51]]]
["bitfinex","BTCUSD",1737731821844,[[105300.0,0.00063448],[105290.0,0.09995267],[105280.0,0.0498421],[105270.0,0.60598971],[105260.0,0.1903393]],[[105310.0,0.41278329],[105320.0,0.759648],[105330.0,0.284819],[105340.0,0.43793604],[105350.0,0.35486]]]
["bitfinex","BTCUSD",1737731833571,[[105370.0,0.38330401],[105360.0,0.769249],[105350.0,0.02],[105340.0,0.44444981],[105330.0,0.39859779]],[[105380.0,0.00044681],[105390.0,0.09112],[105410.0,2.021804],[105420.0,0.16212],[105440.0,0.362931]]]
["bitfinex","BTCUSD",1737731870291,[[105560.0,0.33439896],[105550.0,0.720523],[105540.0,0.17],[105530.0,0.332068],[105520.0,0.38859748]],[[105570.0,0.00029821],[105590.0,0.23948802],[105600.0,0.53731772],[105610.0,0.37030695],[105630.0,0.29432542]]]
["bitfinex","BTCUSD",1737731892199,[[105540.0,0.00028958],[105520.0,0.142152],[105510.0,0.521248],[105490.0,0.1266],[105480.0,0.4631858]],[[105550.0,0.67315881],[105560.0,0.7293298],[105570.0,0.0905],[105580.0,0.804849],[105590.0,0.3]]]
["bitfinex","BTCUSD",1737731931531,[[105640.0,1.09065193],[105630.0,0.757308],[105620.0,0.2841766],[105610.0,0.378736],[105590.0,0.47564974]],[[105650.0,2.1e-07],[105670.0,0.00029821],[105680.0,0.00029821],[105690.0,0.02842643],[105700.0,0.01645592]]]
["bitfinex","BTCUSD",1737731964679,[[105690.0,0.86233129],[105680.0,0.79631745],[105660.0,0.6626166],[105650.0,0.1207949],[105520.0,1.2613523]],[[105700.0,0.01660361],[105710.0,0.00029842],[105730.0,0.00084653],[105740.0,0.15029736],[105750.0,0.6075001]]]
["bitfinex","BTCUSD",1737731995655,[[105800.0,0.89037538],[105790.0,0.776161],[105780.0,0.462107],[105770.0,0.378164],[105760.0,0.0829499]],[[105810.0,0.00560285],[105840.0,0.0786],[105850.0,0.480661],[105860.0,0.423074],[105870.0,1.771089]]]
["bitfinex","BTCUSD",1737732006201,[[105860.0,0.71230771],[105850.0,0.755739],[105840.0,0.2307],[105830.0,0.283447],[105820.0,0.407973]],[[105870.0,0.05644544],[105890.0,0.38933864],[105900.0,0.546333],[105910.0,0.32011882],[105970.0,0.10429169]]]
["bitfinex","BTCUSD",1737732056847,[[105780.0,0.19179195],[105770.0,0.595383],[105750.0,0.0001415],[105740.0,0.30287933],[105730.0,0.1601417]],[[105790.0,0.15941882],[105800.0,0.330828],[105810.0,1.700826],[105820.0,0.02910517],[105830.0,0.000298]]]
["bitfinex","BTCUSD",1737732075264,[[105780.0,9.5e-07],[105760.0,0.048],[105750.0,0.2216785],[105730.0,0.0001417],[105710.0,0.02]],[[105790.0,0.42048545],[105800.0,0.79537753],[105810.0,0.128549],[105820.0,0.85337529],[105830.0,0.43104063]]]
["bitfinex","BTCUSD",1737732114776,[[105890.0,0.268656],[105880.0,0.61677429],[105870.0,0.30189744],[105860.0,0.15],[105850.0,0.313418]],[[105900.0,0.02894893],[105920.0,0.30807109],[105930.0,0.377687],[105940.0,0.17628993],[105950.0,0.20917119]]]
["bitfinex","BTCUSD",1737732124799,[[105890.0,0.47217],[105870.0,0.0462],[105850.0,0.6796139],[105840.0,0.00941702],[105830.0,0.33898]],[[105900.0,0.42793922],[105910.0,0.728185],[105920.0,0.09874721],[105930.0,0.39671826],[105940.0,0.30029758]]]
["bitfinex","BTCUSD",1737732163138,[[105920.0,0.656166],[105910.0,0.831108],[105890.0,0.2934468],[105880.0,0.547772],[105870.0,0.0829499]],[[105930.0,0.00020731],[105940.0,0.00029758],[105950.0,0.29188258],[105960.0,0.41526513],[105970.0,0.23953959]]]
["bitfinex","BTCUSD",1737732182882,[[105930.0,0.4073369],[105920.0,0.39676633],[105910.0,0.236639],[105900.0,0.01949976],[105890.0,0.2834468]],[[105950.0,0.15916406],[105960.0,0.39816475],[105970.0,0.02],[105980.0,0.21911683],[105990.0,0.355952]]]
["bitfinex","BTCUSD",1737732212157,[[105860.0,0.330622],[105850.0,0.18889833],[105840.0,0.0752],[105830.0,0.19898],[105820.0,0.15965515]],[[105880.0,0.330579],[105890.0,0.188876],[105900.0,0.32080298],[105910.0,0.283269],[105920.0,0.02879009]]]
["bitfinex","BTCUSD",1737732230459,[[105870.0,0.0451],[105860.0,0.40935],[105850.0,0.0001419],[105840.0,0.27142834],[105820.0,0.0379279]],[[105880.0,0.141669],[105890.0,0.15],[105900.0,0.81971629],[105910.0,0.01209102],[105920.0,0.33127939]]]
["bitfinex","BTCUSD",1737732282726,[[105930.0,0.707981],[105910.0,0.188836],[105900.0,0.755418],[105890.0,0.16639106],[105670.0,0.74233886]],[[105950.0,0.29172528],[105960.0,0.60988256],[105970.0,0.03156],[105980.0,0.3326916],[105990.0,0.284251]]]
["bitfinex","BTCUSD",1737732292975,[[105940.0,0.613849],[105930.0,0.519184],[105920.0,0.268519],[105910.0,0.36571934],[105900.0,0.23802243]],[[105950.0,0.00014728],[105960.0,0.141863],[105970.0,0.539002],[105980.0,0.099898],[105990.0,0.2402]]]
["bitfinex","BTCUSD",1737732335353,[[105870.0,0.000142],[105860.0,0.000142],[105850.0,0.5650249],[105840.0,0.23946565],[105830.0,0.1891169]],[[105880.0,0.41201629],[105890.0,0.7947896],[105900.0,0.17002609],[105910.0,0.30898734],[105920.0,0.377654]]]
["bitfinex","BTCUSD",1737732359824,[[105860.0,0.264296],[105850.0,0.755739],[105840.0,0.02876664],[105830.0,0.89582767],[105820.0,0.0001419]],[[105870.0,0.00029842],[105890.0,0.00029842],[105900.0,0.141643],[105910.0,0.40787584],[105920.0,0.302612]]]
["bitfinex","BTCUSD",1737732402826,[[105940.0,0.2679626],[105930.0,0.86080192],[105920.0,0.09246634],[105910.0,0.443808],[105900.0,0.31407492]],[[105950.0,0.00044528],[105960.0,0.000298],[105970.0,0.15],[105980.0,0.519282],[105990.0,0.27875098]]]
["bitfinex","BTCUSD",1737732423651,[[105860.0,0.08397838],[105850.0,0.0001421],[105840.0,0.14266667],[105830.0,0.3125139],[105790.0,0.3971239]],[[105870.0,0.291683],[105880.0,0.56671],[105890.0,1.5],[105900.0,0.27171502],[105910.0,0.418005]]]
["bitfinex","BTCUSD",1737732463745,[[105830.0,0.14267979],[105820.0,0.696865],[105810.0,0.19865278],[105800.0,0.17],[105790.0,0.30296296]],[[105840.0,0.01759825],[105860.0,1.830642],[105870.0,0.34874625],[105880.0,0.200176],[105930.0,0.06787625]]]
["bitfinex","BTCUSD",1737732485335,[[105780.0,0.0810421],[105770.0,0.380585],[105760.0,0.0001419],[105750.0,0.1501415],[105730.0,0.3595427]],[[105800.0,0.378085],[105810.0,0.11494213],[105820.0,0.19900637],[105830.0,0.17124],[105840.0,1.61389931]]]
["bitfinex","BTCUSD",1737732527768,[[105640.0,0.1252022],[105620.0,0.331353],[105610.0,0.37873],[105600.0,0.18969],[105590.0,0.519869]],[[105650.0,0.41232529],[105660.0,0.7195005],[105670.0,0.00029862],[105680.0,0.33252682],[105690.0,0.19956289]]]
["bitfinex","BTCUSD",1737732573346,[[105640.0,0.54635211],[105630.0,0.7869124],[105620.0,0.08461301],[105610.0,0.634393],[105600.0,0.038162]],[[105650.0,0.00029883],[105670.0,0.00029862],[105680.0,1.664939],[105690.0,0.54109074],[105700.0,0.339227]]]
["bitfinex","BTCUSD",1737732598561,[[105670.0,0.0001422],[105640.0,0.5214123],[105630.0,0.36147319],[105620.0,0.22837338],[105570.0,0.5453242]],[[105680.0,0.43271609],[105690.0,0.832289],[105700.0,1.53850507],[105710.0,0.7214599],[105730.0,0.33680593]]]
["bitfinex","BTCUSD",1737732607456,[[105640.0,0.00063463],[105620.0,0.0001423],[105600.0,0.142342],[105590.0,0.73279636],[105560.0,0.4548582]],[[105650.0,0.56272529],[105660.0,0.767195],[105670.0,0.283904],[105680.0,0.73689283],[105690.0,0.17007495]]]
["bitfinex","BTCUSD",1737732645057,[[105610.0,0.14203],[105600.0,0.74536529],[105590.0,0.01930474],[105580.0,0.37899449],[105570.0,0.359937]],[[105630.0,0.54385556],[105640.0,0.339332],[105650.0,0.527687],[105660.0,0.283943],[105670.0,0.27672667]]]
["bitfinex","BTCUSD",1737732667381,[[105600.0,0.39860116],[105590.0,0.75852898],[105570.0,0.7847711],[105540.0,0.1162995],[105530.0,0.14002098]],[[105610.0,0.00029842],[105630.0,0.00014756],[105640.0,0.15],[105650.0,0.669664],[105660.0,0.88420146]]]
["bitfinex","BTCUSD",1737732706995,[[105660.0,0.141964],[105650.0,0.57927198],[105640.0,0.50636136],[105630.0,0.27468],[105620.0,0.01]],[[105670.0,0.00079075],[105680.0,0.54374821],[105690.0,0.141936],[105700.0,0.14814273],[105710.0,0.00059832]]]
["bitfinex","BTCUSD",1737732729532,[[105630.0,0.000142],[105590.0,0.331447],[105580.0,0.58878936],[105570.0,0.1895751],[105560.0,0.274709]],[[105640.0,0.50333829],[105650.0,2.026258],[105660.0,0.06930877],[105670.0,0.28469896],[105680.0,0.46965321]]]
["bitfinex","BTCUSD",1737732782847,[[105620.0,0.520734],[105610.0,0.41230929],[105600.0,0.02860288],[105580.0,0.62443736],[105570.0,0.397951]],[[105640.0,0.52106843],[105650.0,0.189313],[105660.0,0.33958621],[105670.0,0.40390821],[105680.0,0.12082133]]]
["bitfinex","BTCUSD",1737732810149,[[105620.0,0.142018],[105610.0,0.565752],[105600.0,0.16902963],[105590.0,0.189408],[105580.0,0.530046]],[[105630.0,0.142011],[105640.0,0.56844988],[105650.0,0.3273],[105660.0,1.31985748],[105670.0,0.35269613]]]
["bitfinex","BTCUSD",1737732831288,[[105620.0,0.54882497],[105610.0,0.757452],[105600.0,0.03],[105580.0,0.01933847],[105540.0,0.1162995]],[[105630.0,0.00044586],[105640.0,0.00029821],[105660.0,0.09117821],[105670.0,0.34250021],[105680.0,0.13683223]]]
["bitfinex","BTCUSD",1737732870693,[[105810.0,0.330779],[105800.0,0.14192255],[105790.0,0.310252],[105780.0,0.17896772],[105770.0,0.1546642]],[[105830.0,0.141737],[105840.0,2.04854759],[105850.0,0.318547],[105860.0,0.337598],[105900.0,0.93596564]]]
["bitfinex","BTCUSD",1737732892143,[[105780.0,0.141803],[105770.0,0.519981],[105760.0,0.1238],[105750.0,0.28647129],[105740.0,0.17063374]],[[105800.0,0.858098],[105810.0,1.288925],[105820.0,0.234002],[105830.0,0.01],[105850.0,0.37821736]]]
["bitfinex","BTCUSD",1737732933290,[[105760.0,0.60454168],[105750.0,0.14379924],[105740.0,0.20822905],[105730.0,0.17],[105710.0,0.472966]],[[105780.0,0.142103],[105790.0,2.067189],[105800.0,0.15044491],[105810.0,0.339041],[105820.0,1.505407]]]
["bitfinex","BTCUSD",1737732943675,[[105770.0,0.14276239],[105760.0,0.7923569],[105750.0,0.31717602],[105740.0,0.30279505],[105730.0,0.426125]],[[105780.0,0.000298],[105800.0,0.52032591],[105810.0,1.79043845],[105820.0,1.540902],[105830.0,0.36264212]]]
["bitfinex","BTCUSD",1737732966965,[[105820.0,0.5478058],[105810.0,0.738782],[105800.0,0.01360143],[105790.0,0.76457558],[105770.0,0.4213419]],[[105830.0,0.000298],[105850.0,0.00029736],[105860.0,0.000298],[105870.0,0.96532],[105880.0,0.406674]]]
["bitfinex","BTCUSD",1737733009149,[[105830.0,0.23908329],[105820.0,0.835509],[105810.0,0.18143885],[105800.0,0.65327316],[105790.0,0.09437678]],[[105840.0,0.00044544],[105870.0,0.7706869],[105880.0,0.327702],[105890.0,2.91952988],[106100.0,60.75449042]]]
["bitfinex","BTCUSD",1737733045651,[[105840.0,0.0001418],[105800.0,0.38012816],[105790.0,0.58008565],[105780.0,0.36991784],[105770.0,0.0001419]],[[105850.0,0.54344629],[105860.0,0.83016377],[105870.0,0.89396496],[105880.0,0.78846459],[105890.0,0.78730941]]]
["bitfinex","BTCUSD",1737733075745,[[105800.0,0.0793],[105790.0,0.519884],[105780.0,0.047],[105770.0,0.1419579],[105760.0,0.01147175]],[[105810.0,0.0108491],[105820.0,0.53099455],[105830.0,2.166285],[105840.0,0.95086635],[105850.0,0.472951]]]
["bitfinex","BTCUSD",1737733121835,[[105810.0,0.141763],[105800.0,0.601663],[105790.0,0.09514942],[105780.0,0.237869],[105770.0,0.44286717]],[[105820.0,0.10935221],[105830.0,2.35803694],[105840.0,1.139071],[105850.0,0.388099],[105860.0,0.4218784]]]
["bitfinex","BTCUSD",1737733151564,[[105840.0,0.31817029],[105830.0,0.70864],[105820.0,0.20671874],[105810.0,0.274211],[105800.0,0.4631479]],[[105850.0,0.00025064],[105860.0,0.09],[105870.0,0.33089579],[105880.0,0.46414783],[105890.0,1.91531429]]]
["bitfinex","BTCUSD",1737733180833,[[105770.0,0.00063404],[105760.0,0.0001419],[105740.0,0.0001416],[105730.0,0.3780589],[105720.0,0.413043]],[[105780.0,0.42215029],[105790.0,0.75020109],[105800.0,1.05017551],[105810.0,1.056098],[105820.0,0.05029821]]]
["bitfinex","BTCUSD",1737733202824,[[105770.0,0.4151152],[105760.0,0.1261],[105750.0,0.189123],[105740.0,0.4243926],[105730.0,0.0301419]],[[105790.0,0.14179],[105800.0,0.6403514],[105810.0,0.00083932],[105820.0,1.21950021],[105830.0,0.283485]]]
["bitfinex","BTCUSD",1737733254467,[[105920.0,0.38896329],[105910.0,0.81496151],[105900.0,0.0493],[105890.0,0.33283888],[105880.0,0.311646]],[[105930.0,0.00654342],[105940.0,0.00029758],[105950.0,0.081798],[105960.0,0.9061674],[105970.0,1.25222602]]]
["bitfinex","BTCUSD",1737733264554,[[105940.0,0.141589],[105930.0,0.76652929],[105920.0,0.21725867],[105910.0,0.3533427],[105900.0,0.418116]],[[105950.0,0.000298],[105960.0,0.023298],[105970.0,0.405598],[105980.0,0.10742655],[106020.0,0.52049179]]]
["bitfinex","BTCUSD",1737733300033,[[105880.0,0.141658],[105870.0,0.38740867],[105860.0,0.41954386],[105850.0,0.4240978],[105800.0,0.1007818]],[[105900.0,0.62144551],[105910.0,0.00972937],[105920.0,1.72673494],[105930.0,1.47215472],[105970.0,0.45188127]]]
["bitfinex","BTCUSD",1737733323408,[[105880.0,0.41851183],[105870.0,0.790271],[105860.0,0.07748949],[105850.0,0.74681792],[105840.0,0.359022]],[[105890.0,0.00470907],[105900.0,0.00014716],[105910.0,0.00029779],[105920.0,0.0281673],[105930.0,1.68168354]]]
["bitfinex","BTCUSD",1737733362405,[[105770.0,0.00063311],[105740.0,0.1246416],[105730.0,0.3311659],[105720.0,0.378341],[105700.0,0.35809999]],[[105780.0,1.94701739],[105790.0,1.45190469],[105800.0,0.28818634],[105810.0,0.3845222],[105820.0,0.83707583]]]
["bitfinex","BTCUSD",1737733384357,[[105600.0,0.0772],[105580.0,0.39799189],[105560.0,0.199464],[105360.0,5.0302],[105350.0,0.58366695]],[[105620.0,0.189358],[105630.0,0.28669929],[105640.0,0.15],[105650.0,0.2185319],[105660.0,0.2503]]]
["bitfinex","BTCUSD",1737733420531,[[105540.0,0.31977335],[105530.0,0.379022],[105510.0,0.16],[105500.0,0.0202021],[105490.0,0.3793081]],[[105550.0,5e-05],[105570.0,0.521008],[105580.0,0.20173483],[105590.0,0.26479773],[105600.0,0.294106]]]
["bitfinex","BTCUSD",1737733430817,[[105540.0,0.00014289],[105510.0,0.21167523],[105500.0,0.5215021],[105490.0,0.0001421],[105470.0,0.2750843]],[[105550.0,0.41250929],[105560.0,0.75792],[105570.0,0.03958315],[105580.0,0.317628],[105590.0,0.91351052]]]
["bitfinex","BTCUSD",1737733480622,[[105540.0,0.142126],[105530.0,0.598749],[105510.0,0.39414384],[105500.0,0.33344697],[105470.0,0.4742075]],[[105550.0,0.23946429],[105560.0,0.568431],[105570.0,0.15],[105580.0,0.51199165],[105590.0,0.0895]]]
["bitfinex","BTCUSD",1737733489603,[[105540.0,0.267826],[105530.0,0.710663],[105520.0,0.02942438],[105510.0,0.17],[104930.0,60.00006]],[[105550.0,0.00034925],[105570.0,0.521012],[105580.0,0.21217108],[105590.0,1.37085058],[105600.0,0.42971282]]]
["bitfinex","BTCUSD",1737733528401,[[105620.0,0.33137],[105610.0,0.14297887],[105590.0,0.01],[105580.0,0.1701419],[105570.0,0.1266]],[[105640.0,0.42057601],[105650.0,0.01349842],[105660.0,0.00034821],[105670.0,0.06764862],[105680.0,0.10088]]]
["bitfinex","BTCUSD",1737733547333,[[105630.0,0.142005],[105620.0,0.53038355],[105610.0,0.313075],[105600.0,0.40320015],[105590.0,0.0201419]],[[105640.0,0.00049546],[105650.0,0.18960242],[105660.0,0.00034821],[105670.0,0.42821351],[105680.0,0.18481263]]]
["bitfinex","BTCUSD",1737733589408,[[105650.0,0.32162529],[105640.0,0.755017],[105630.0,0.27279761],[105620.0,0.3041788],[105610.0,0.378738]],[[105660.0,0.00034821],[105670.0,0.00034862],[105690.0,0.65876983],[105700.0,0.20894009],[105710.0,0.55367299]]]
["bitfinex","BTCUSD",1737733611111,[[105740.0,0.291857],[105730.0,0.567444],[105720.0,0.00949581],[105710.0,0.08583015],[105700.0,0.364609]],[[105750.0,0.00324271],[105760.0,1.830954],[105770.0,0.280195],[105780.0,0.52667062],[105790.0,0.15054754]]]
["bitfinex","BTCUSD",1737733651387,[[105800.0,0.519819],[105790.0,0.00951775],[105780.0,0.0972714],[105770.0,0.1998],[105760.0,0.388211]],[[105820.0,0.00044546],[105830.0,0.378273],[105840.0,0.188977],[105850.0,0.12257126],[105860.0,0.50101595]]]
["bitfinex","BTCUSD",1737733695728,[[105830.0,0.0001419],[105810.0,0.5515744],[105800.0,0.2542573],[105790.0,0.2837096],[105780.0,0.02]],[[105840.0,0.23907029],[105850.0,0.85036036],[105860.0,1.66029842],[105870.0,0.35863026],[105880.0,0.5593378]]]
["bitfinex","BTCUSD",1737733735358,[[105850.0,0.1415509],[105840.0,0.60446766],[105830.0,0.3860229],[105820.0,0.380092],[105810.0,0.378031]],[[105860.0,0.00049535],[105870.0,0.51983],[105880.0,0.18919779],[105890.0,0.29006858],[105900.0,0.33965221]]]
["bitfinex","BTCUSD",1737733769347,[[105800.0,0.00028946],[105790.0,0.4596836],[105780.0,0.37812],[105760.0,0.72662125],[102330.0,0.0001586]],[[105810.0,0.23911029],[105820.0,0.756057],[105830.0,0.01],[105840.0,2.17564691],[105850.0,0.45199824]]]
["bitfinex","BTCUSD",1737733791480,[[105830.0,0.54548631],[105820.0,0.775976],[105810.0,0.01893043],[105800.0,0.671603],[105780.0,0.50580479]],[[105840.0,0.00039082],[105860.0,0.000348],[105870.0,0.000298],[105880.0,0.52906818],[105890.0,1.5889]]]
["bitfinex","BTCUSD",1737733802918,[[105810.0,0.5199369],[105800.0,0.141769],[105790.0,0.41087521],[105780.0,0.16905716],[105770.0,0.303767]],[[105830.0,0.61707229],[105840.0,0.29178367],[105850.0,0.198947],[105860.0,0.45375],[105880.0,0.46877779]]]
["bitfinex","BTCUSD",1737733854676,[[105750.0,0.330959],[105740.0,0.37849647],[105730.0,0.2643006],[105720.0,0.4809007],[105710.0,0.1234643]],[[105770.0,0.6176615],[105780.0,0.01092],[105790.0,0.4395665],[105800.0,0.359264],[105940.0,1.351715]]]
["bitfinex","BTCUSD",1737733866694,[[105750.0,0.000142],[105740.0,0.22479047],[105730.0,0.6125926],[105720.0,0.42331819],[105710.0,0.00944439]],[[105760.0,0.23917729],[105770.0,0.70942621],[105780.0,0.02042595],[105790.0,1.6551],[105800.0,0.18783]]]
["bitfinex","BTCUSD",1737733908930,[[105780.0,0.141803],[105770.0,0.519975],[105760.0,0.13698555],[105750.0,0.53612245],[105740.0,0.03000004]],[[105790.0,0.00044548],[105800.0,0.33083],[105810.0,0.00029821],[105820.0,0.24268],[105830.0,0.0677]]]
["bitfinex","BTCUSD",1737733956585,[[105850.0,0.56304467],[105840.0,0.851405],[105830.0,0.0479419],[105820.0,0.661475],[105800.0,1.3659756]],[[105860.0,0.00029821],[105870.0,0.000298],[105880.0,0.00129779],[105890.0,0.0466],[105900.0,0.39560835]]]
["bitfinex","BTCUSD",1737733984832,[[105870.0,0.44145286],[105860.0,0.93622835],[105850.0,0.065547],[105840.0,0.6814999],[105830.0,0.0001419]],[[105880.0,0.00133932],[105900.0,0.00029821],[105910.0,0.12729779],[105920.0,0.33104421],[105930.0,0.38882979]]]
["bitfinex","BTCUSD",1737734021434,[[105870.0,0.44134484],[105860.0,0.93184787],[105850.0,0.02903179],[105840.0,0.6814979],[105830.0,0.0001419]],[[105880.0,0.00033932],[105900.0,0.00029821],[105910.0,0.44390793],[105920.0,0.51987821],[105930.0,1.22456379]]]
["bitfinex","BTCUSD",1737734070951,[[105900.0,0.49389029],[105890.0,0.754645],[105880.0,0.01],[105870.0,0.7063249],[105860.0,0.02847015]],[[105910.0,0.00029779],[105920.0,0.00059821],[105930.0,0.13095779],[105940.0,0.5382205],[105950.0,0.20925064]]]
["bitfinex","BTCUSD",1737734114702,[[105830.0,0.00061504],[105810.0,0.141763],[105800.0,0.519825],[105790.0,0.0792419],[105780.0,0.235211]],[[105840.0,0.47083417],[105850.0,3.180041],[105860.0,0.02020862],[105870.0,0.755661],[105880.0,0.11811997]]]
["bitfinex","BTCUSD",1737734125177,[[105790.0,0.02363335],[105780.0,0.520066],[105770.0,0.189224],[105760.0,0.2665488],[105750.0,0.4929188]],[[105800.0,0.14430282],[105810.0,0.567079],[105820.0,0.4973],[105830.0,1.1886],[105840.0,0.02068]]]
["bitfinex","BTCUSD",1737734169009,[[105870.0,0.141683],[105860.0,0.51953],[105850.0,0.211946],[105840.0,0.126],[105830.0,0.53081329]],[[105880.0,0.141669],[105890.0,0.65351533],[105900.0,0.56305721],[105910.0,1.34212645],[105920.0,1.66633399]]]
["bitfinex","BTCUSD",1737734196491,[[105880.0,0.51942],[105870.0,0.078142],[105860.0,0.40786939],[105850.0,0.283406],[105840.0,0.407925]],[[105900.0,0.33080421],[105910.0,0.37805221],[105920.0,0.12879779],[105930.0,0.21916279],[105940.0,1.32742629]]]
["bitfinex","BTCUSD",1737734224403,[[105890.0,0.141656],[105880.0,0.832809],[105870.0,0.00972908],[105860.0,0.53688004],[105850.0,0.407881]],[[105900.0,0.00293578],[105910.0,0.33083921],[105920.0,2.00506079],[105930.0,1.24197963],[105940.0,0.04089821]]]
["bitfinex","BTCUSD",1737734269364,[[105890.0,0.141656],[105880.0,0.61679029],[105870.0,0.0784],[105860.0,0.338926],[105850.0,0.3410588]],[[105900.0,0.1421385],[105910.0,0.59899021],[105920.0,1.55953832],[105930.0,0.35916479],[105940.0,0.32294789]]]
["bitfinex","BTCUSD",1737734328647,[[105890.0,0.51953576],[105880.0,0.86994212],[105870.0,0.03],[105860.0,0.6613708],[105850.0,0.0001418]],[[105900.0,0.0004955],[105910.0,0.00034821],[105920.0,0.12119779],[105930.0,0.00035779],[105940.0,0.52908984]]]
["bitfinex","BTCUSD",1737734360698,[[105930.0,0.0001417],[105910.0,0.141626],[105900.0,0.65249247],[105890.0,0.31994488],[105870.0,0.37782]],[[105940.0,0.51218349],[105950.0,0.77541358],[105960.0,0.04536664],[105970.0,0.68008932],[105980.0,0.05073821]]]
["bitfinex","BTCUSD",1737734410615,[[105870.0,0.41672805],[105860.0,0.71820684],[105850.0,0.1501418],[105840.0,0.71045453],[105820.0,1.0127169]],[[105880.0,0.000298],[105910.0,0.52900706],[105920.0,0.37661],[105930.0,1.85766379],[105950.0,0.85589321]]]
["bitfinex","BTCUSD",1737734421766,[[105920.0,0.141616],[105910.0,0.0808],[105900.0,0.0452],[105880.0,0.17],[105870.0,0.25734729]],[[105930.0,0.31500479],[105940.0,0.55126079]]]
["bitfinex","BTCUSD",1737734476029,[[105890.0,0.53350329],[105880.0,0.7179892],[105870.0,0.02942201],[105860.0,1.22138132],[105850.0,0.09426146]],[[105900.0,0.000298],[105930.0,0.14190179],[105940.0,0.70385585],[105950.0,0.22440628],[105960.0,0.2145896]]]
["bitfinex","BTCUSD",1737734486859,[[105920.0,0.53956329],[105910.0,0.765305],[105900.0,0.283283],[105890.0,0.9482199],[105880.0,0.11915667]],[[105930.0,0.00078875],[105940.0,0.00029779],[105950.0,0.00029758],[105960.0,0.0159874],[105970.0,0.33059579]]]
["bitfinex","BTCUSD",1737734545871,[[106060.0,0.47143],[106050.0,0.141434],[106040.0,0.3864982],[106030.0,0.20748857],[106020.0,0.16363966]],[[106070.0,0.219416],[106080.0,0.51886958],[106090.0,0.076],[106100.0,0.15101],[106110.0,0.31063143]]]
["bitfinex","BTCUSD",1737734554464,[[106060.0,0.141425],[106050.0,0.18872111],[106040.0,0.19807216],[106030.0,0.45148183],[106020.0,0.21533966]],[[106070.0,0.141416],[106080.0,0.46803519],[106090.0,0.08645616],[106100.0,0.04989689],[106110.0,0.15]]]
["bitfinex","BTCUSD",1737734592518,[[105950.0,0.00028893],[105940.0,0.1417208],[105930.0,0.188787],[105920.0,0.0001418],[105910.0,0.09797294]],[[105960.0,0.141562],[105970.0,0.61950399],[105980.0,0.1027],[105990.0,0.01012],[106000.0,0.00943075]]]
["bitfinex","BTCUSD",1737734612246,[[105830.0,0.0001419],[105820.0,0.0001419],[105810.0,0.0001419],[105800.0,0.4700763]],[[105860.0,0.40941441],[105870.0,0.69799529],[105880.0,0.1456482],[105890.0,0.00472163],[105900.0,0.52317863]]]
["bitfinex","BTCUSD",1737734632142,[[105820.0,0.14175],[105810.0,0.708782],[105800.0,0.15130931],[105790.0,0.2837141],[105780.0,0.39729652]],[[105830.0,0.03025677],[105840.0,0.00472306],[105850.0,0.75735141],[105870.0,0.02787661],[105900.0,0.38789903]]]
["bitfinex","BTCUSD",1737734661771,[[105800.0,0.0161293],[105790.0,0.0001421],[105780.0,0.64250337],[105770.0,0.06464744],[105760.0,0.0001418]],[[105810.0,0.31375404],[105820.0,0.48009832],[105830.0,0.08685677],[105840.0,0.32433085],[105850.0,0.10609534]]]
["bitfinex","BTCUSD",1737734713716,[[105750.0,0.23919029],[105740.0,0.762489],[105730.0,0.08774616],[105720.0,0.284301],[105710.0,0.37777686]],[[105760.0,0.02808507],[105770.0,0.141818],[105780.0,0.519972],[105790.0,0.33975227],[105800.0,0.476297]]]
["bitfinex","BTCUSD",1737734723352,[[105800.0,0.24859448],[105790.0,0.85052329],[105780.0,0.2715],[105770.0,0.73851],[105760.0,0.8561]],[[105810.0,0.00078995],[105820.0,0.00029862],[105830.0,0.00029862],[105840.0,0.141723],[105850.0,0.651066]]]
["bitfinex","BTCUSD",1737734753310,[[105900.0,0.23899029],[105890.0,0.519381],[105880.0,0.18889],[105860.0,0.86178382],[105850.0,0.378986]],[[105910.0,0.00044556],[105920.0,0.95993045],[105930.0,0.189102],[105940.0,0.34936721],[105950.0,0.3657412]]]
["bitfinex","BTCUSD",1737734785697,[[105900.0,0.39831685],[105890.0,0.708241],[105880.0,0.13160489],[105870.0,0.84889329],[105860.0,0.8561]],[[105910.0,0.00044556],[105920.0,0.000298],[105930.0,0.000298],[105940.0,0.54092966],[105950.0,0.612633]]]
["bitfinex","BTCUSD",1737734825872,[[105960.0,0.08435929],[105950.0,0.52857058],[105940.0,0.188777],[105930.0,0.60535806],[105920.0,0.5816417]],[[105970.0,0.141549],[105980.0,0.51944052],[105990.0,0.64384566],[106000.0,0.17],[106010.0,0.283296]]]
["bitfinex","BTCUSD",1737734852470,[[105970.0,0.45069712],[105960.0,0.72685663],[105950.0,0.4158417],[105940.0,1.24217059],[105930.0,0.358713]],[[105980.0,0.00044552],[105990.0,0.00029821],[106010.0,0.39434045],[106020.0,0.568498],[106030.0,0.2178692]]]
["bitfinex","BTCUSD",1737734892617,[[105970.0,0.38889629],[105960.0,0.71749532],[105950.0,0.09857419],[105940.0,0.70603],[105930.0,0.5636]],[[105980.0,0.000298],[105990.0,0.00029821],[106000.0,0.188612],[106010.0,0.413276],[106020.0,0.04874393]]]
["bitfinex","BTCUSD",1737734939579,[[105970.0,0.26825885],[105960.0,0.80122262],[105950.0,0.25170218],[105940.0,0.331873],[105930.0,0.941199]],[[105980.0,0.000298],[105990.0,0.00029821],[106000.0,0.518883],[106010.0,0.33080427],[106020.0,0.55809248]]]
["bitfinex","BTCUSD",1737734965354,[[105970.0,0.51685885],[105960.0,1.05905225],[105950.0,0.6093],[105940.0,0.68766018],[105930.0,0.01012]],[[105980.0,0.000298],[105990.0,0.00029821],[106010.0,0.000298],[106020.0,0.444698],[106030.0,0.188932]]]
["bitfinex","BTCUSD",1737735007758,[[106010.0,0.61614719],[106000.0,0.27892046],[105990.0,0.188697],[105980.0,0.5009902],[105970.0,0.08384654]],[[106030.0,0.330096],[106040.0,0.45877979],[106050.0,0.538992],[106060.0,1.5],[106070.0,0.4592564]]]
["bitfinex","BTCUSD",1737735032400,[[105920.0,0.00028931],[105910.0,0.000142],[105900.0,0.0001418],[105890.0,0.216953],[105880.0,0.43442537]],[[105930.0,0.41894929],[105940.0,0.885001],[105950.0,0.01012],[105960.0,0.660664],[105970.0,0.377485]]]
["bitfinex","BTCUSD",1737735061507,[[105890.0,0.23900329],[105880.0,0.59552305],[105870.0,0.25553425],[105860.0,0.15938683],[105850.0,0.2835508]],[[105900.0,0.00029842],[105910.0,0.330485],[105920.0,0.188823],[105930.0,0.208806],[105940.0,0.29320693]]]
["bitfinex","BTCUSD",1737735081925,[[105940.0,0.54905082],[105930.0,0.707974],[105920.0,0.03],[105910.0,1.194519],[105900.0,0.08390833]],[[105950.0,0.0004454],[105990.0,0.518947],[106000.0,0.234988],[106010.0,1.83939521],[106020.0,0.30310048]]]
["bitfinex","BTCUSD",1737735105675,[[105950.0,0.000142],[105930.0,0.33973053],[105920.0,0.46571],[105910.0,0.2290659],[105900.0,0.08405043]],[[105960.0,0.461962],[105970.0,0.878071],[105980.0,0.01],[105990.0,0.47236988],[106000.0,0.00029821]]]
["bitfinex","BTCUSD",1737735149175,[[105930.0,0.14189098],[105920.0,0.38717919],[105910.0,0.33943912],[105900.0,0.23405043],[105890.0,0.2834491]],[[105940.0,0.141589],[105950.0,0.83984121],[105960.0,0.08749957],[105970.0,0.26523321],[105980.0,0.493158]]]
["bitfinex","BTCUSD",1737735175657,[[105940.0,0.60771855],[105930.0,0.76631392],[105920.0,0.3525],[105910.0,1.22122333],[105900.0,0.0001421]],[[105950.0,0.00029821],[105970.0,0.00029821],[105980.0,0.3204],[105990.0,0.833753],[106000.0,0.19845052]]]
["bitfinex","BTCUSD",1737735222783,[[106010.0,0.72026674],[106000.0,0.77329611],[105990.0,0.15],[105980.0,0.49546733],[105970.0,0.407461]],[[106020.0,0.0786],[106030.0,0.00029821],[106040.0,0.51900279],[106050.0,0.377199],[106060.0,0.03978344]]]
["bitfinex","BTCUSD",1737735270222,[[105950.0,0.08400092],[105940.0,0.00936438],[105930.0,0.708128],[105920.0,0.0457],[105910.0,0.22920504]],[[105960.0,0.141562],[105970.0,0.754982],[105980.0,0.02],[105990.0,0.429812],[106000.0,0.527372]]]
["bitfinex","BTCUSD",1737735300083,[[105950.0,0.37958491],[105940.0,0.5192769],[105930.0,0.188943],[105920.0,0.45200375],[105910.0,0.0101418]],[[105960.0,0.000298],[105970.0,0.519038],[105980.0,0.19794484],[105990.0,0.45936069],[106000.0,0.379601]]]
["bitfinex","BTCUSD",1737735347672,[[105950.0,0.88530906],[105940.0,0.765092],[105930.0,0.836947],[105920.0,0.46153733],[105910.0,0.0001418]],[[105960.0,0.00044501],[106000.0,0.600199],[106010.0,0.55847],[106020.0,0.4880107],[106030.0,1.792947]]]
["bitfinex","BTCUSD",1737735370660,[[105950.0,0.4720419],[105940.0,0.330513],[105930.0,0.19822631],[105920.0,0.10295245],[105910.0,0.5592848]],[[105960.0,0.266962],[105970.0,0.56624],[105980.0,0.189015],[105990.0,0.47265459],[106000.0,0.37757]]]
["bitfinex","BTCUSD",1737735422057,[[105930.0,1e-06],[105910.0,0.0001418],[105900.0,0.08405043],[105890.0,0.0001421],[105880.0,0.218468]],[[105940.0,0.64344661],[105950.0,0.85452804],[105960.0,0.33010079],[105970.0,0.755264],[105980.0,0.444226]]]
["bitfinex","BTCUSD",1737735436172,[[105930.0,0.51985029],[105920.0,0.71763682],[105910.0,0.0193909],[105900.0,0.6911251],[105890.0,0.40655043]],[[105940.0,0.32466303],[105950.0,4.904e-05],[105960.0,0.000298],[105970.0,0.51934],[105980.0,1.02850065]]]
["bitfinex","BTCUSD",1737735466063,[[105930.0,1e-06],[105910.0,0.0001418],[105900.0,0.0001421],[105890.0,0.53820489],[105880.0,0.27278533]],[[105940.0,0.54343629],[105950.0,2.255119],[105960.0,0.01938858],[105970.0,0.75500406],[105980.0,1.168898]]]
["bitfinex","BTCUSD",1737735513354,[[105900.0,0.00014286],[105890.0,0.0760421],[105870.0,0.57624093],[105860.0,0.27297013],[105850.0,0.2075761]],[[105910.0,0.38897629],[105920.0,0.76473678],[105930.0,1.64668112],[105940.0,1.278488],[105950.0,0.498187]]]
["bitfinex","BTCUSD",1737735540831,[[105860.0,0.14198515],[105850.0,0.6016308],[105840.0,0.0472418],[105830.0,0.00971867],[105820.0,0.01883442]],[[105870.0,0.15],[105880.0,0.519489],[105890.0,0.02843106],[105900.0,0.08739821],[105910.0,1.31240521]]]
["bitfinex","BTCUSD",1737735584750,[[105890.0,0.51360329],[105880.0,0.73694986],[105870.0,0.303364],[105860.0,0.70063115],[105850.0,0.5337418]],[[105900.0,0.00029821],[105910.0,0.00029821],[105930.0,0.650808],[105940.0,0.377596],[105950.0,0.41390736]]]
["bitfinex","BTCUSD",1737735634694,[[106070.0,0.88300156],[106060.0,0.80291547],[106040.0,1.203273],[106030.0,0.1],[106020.0,0.01728718]],[[106080.0,0.00035758],[106090.0,0.000298],[106100.0,0.00101],[106110.0,0.000298],[106120.0,0.51092005]]]
["bitfinex","BTCUSD",1737735661290,[[106070.0,0.0001417],[106040.0,0.01852083],[106030.0,0.08315766],[106020.0,0.454604],[106010.0,0.188652]],[[106080.0,0.51804929],[106090.0,0.736989],[106100.0,1.50956],[106110.0,0.37742469],[106120.0,0.48163505]]]
["bitfinex","BTCUSD",1737735682256,[[106070.0,0.0001416],[106040.0,0.518659],[106030.0,0.270016],[106020.0,0.20763355],[106010.0,0.05799505]],[[106080.0,0.61602021],[106090.0,1.2749419],[106100.0,0.188502],[106110.0,1.08821158],[106120.0,0.20397405]]]
["bitfinex","BTCUSD",1737735712600,[[105990.0,0.264311],[105980.0,0.566105],[105960.0,0.3776287],[105950.0,0.0201419],[105940.0,0.00952]],[[106000.0,1e-06],[106020.0,0.5188],[106040.0,0.258609],[106050.0,0.09849272],[106060.0,0.1200411]]]
["bitfinex","BTCUSD",1737735780926,[[106050.0,0.141442],[106040.0,0.66326809],[106030.0,0.1981242],[106020.0,0.30196992],[106010.0,0.667811]],[[106060.0,0.0237889],[106070.0,0.38554861],[106080.0,0.28304609],[106090.0,1.867962],[106100.0,0.33078742]]]
["bitfinex","BTCUSD",1737735789823,[[106020.0,0.32192929],[106010.0,0.752739],[106000.0,0.15962564],[105990.0,0.70923175],[105980.0,0.5337419]],[[106030.0,0.00014718],[106050.0,0.023],[106060.0,0.518891],[106070.0,0.51115125],[106080.0,0.35851227]]]
["bitfinex","BTCUSD",1737735832472,[[106040.0,0.28593929],[106030.0,0.83854488],[106020.0,0.10122117],[106010.0,0.4913248],[106000.0,0.397344]],[[106050.0,0.023],[106060.0,0.13048705],[106080.0,0.51884358],[106090.0,0.17814297],[106100.0,0.2471415]]]
["bitfinex","BTCUSD",1737735883328,[[106010.0,0.0001418],[105980.0,0.0001419],[105970.0,0.648877],[105960.0,0.19843923],[105950.0,0.01934612]],[[106020.0,0.50447831],[106030.0,0.83980489],[106040.0,0.02839024],[106050.0,1.05473979],[106060.0,0.48990225]]]
["bitfinex","BTCUSD",1737735907595,[[106010.0,0.263596],[106000.0,0.707507],[105980.0,0.2832079],[105970.0,0.61153488],[105960.0,0.0301418]],[[106020.0,0.05339702],[106030.0,0.14147],[106040.0,0.52829305],[106050.0,0.18853389],[106060.0,0.41188794]]]
["bitfinex","BTCUSD",1737735941869,[[106010.0,0.485122],[106000.0,0.80137987],[105990.0,0.0787],[105980.0,1.1942189],[105960.0,0.0095018]],[[106020.0,0.00039702],[106040.0,0.02329779],[106050.0,0.07774779],[106060.0,0.0764741],[106070.0,0.72572639]]]
["bitfinex","BTCUSD",1737736004432,[[106070.0,0.612806],[106060.0,0.85158829],[106040.0,0.59818492],[106030.0,0.4563799],[106020.0,0.3226419]],[[106080.0,0.00017252],[106090.0,0.12655],[106100.0,0.15149514],[106110.0,0.52808117],[106120.0,0.30380691]]]
["bitfinex","BTCUSD",1737736064534,[[106090.0,0.95344932],[106080.0,0.8023535],[106070.0,0.3044088],[106060.0,0.650354],[106050.0,0.01]],[[106100.0,0.00034745],[106110.0,0.44699758],[106120.0,0.10469405],[106130.0,0.000348],[106140.0,0.33942137]]]
["bitfinex","BTCUSD",1737736113377,[[106090.0,0.88125363],[106080.0,0.77480646],[106070.0,0.1515818],[106060.0,0.982485],[106050.0,0.58837541]],[[106100.0,0.000298],[106120.0,0.17592947],[106130.0,0.462084],[106140.0,0.53795613],[106150.0,1.16739477]]]
["bitfinex","BTCUSD",1737736128514,[[106110.0,0.612572],[106100.0,0.565467],[106090.0,0.31517819],[106080.0,0.43447075],[106070.0,0.1515818]],[[106120.0,0.13222747],[106130.0,0.000348],[106140.0,0.53795513],[106150.0,0.50721677],[106160.0,0.189094]]]
["bitfinex","BTCUSD",1737736189609,[[106030.0,0.13104636],[106020.0,0.0001419],[106010.0,0.0001419],[106000.0,0.0029709],[105990.0,0.0785]],[[106040.0,0.73548353],[106050.0,1.88546892],[106060.0,0.1187413],[106070.0,0.77615827],[106080.0,0.15812396]]]
["bitfinex","BTCUSD",1737736200887,[[106000.0,0.12541994],[105980.0,0.5190849],[105970.0,0.188919],[105960.0,0.20810711],[105950.0,0.0001419]],[[106010.0,0.41884329],[106020.0,0.595971],[106030.0,1.69828228],[106040.0,0.29229621],[106050.0,0.01869094]]]
["bitfinex","BTCUSD",1737736251437,[[106010.0,0.471792],[106000.0,0.00301994],[105990.0,0.0818],[105980.0,0.0001419],[105970.0,0.38629528]],[[106020.0,1.9314549],[106030.0,0.93662734],[106040.0,0.09081821],[106050.0,2.04117803],[106060.0,0.00916618]]]
["bitfinex","BTCUSD",1737736285222,[[105980.0,0.00019095],[105970.0,0.0818],[105960.0,0.0466418],[105950.0,0.0001419],[105940.0,0.0001419]],[[105990.0,0.41186929],[106000.0,1.054773],[106010.0,0.34691504],[106020.0,1.51104357],[106030.0,0.09344178]]]
["bitfinex","BTCUSD",1737736331892,[[105940.0,4.6e-07],[105920.0,0.0786],[105900.0,0.0485421],[105890.0,0.519401],[105880.0,0.19856468]],[[105950.0,0.71192329],[105960.0,0.85670429],[105970.0,0.41979612],[105980.0,0.54041416],[105990.0,0.48823211]]]
["bitfinex","BTCUSD",1737736379162,[[105880.0,0.52914572],[105870.0,0.0001421],[105860.0,0.0497],[105850.0,0.7086451],[105840.0,0.2176388]],[[105890.0,1.95168939],[105900.0,0.72788042],[105910.0,0.360054],[105920.0,0.82671871],[105930.0,0.20671861]]]
["bitfinex","BTCUSD",1737736403334,[[105930.0,0.56507],[105920.0,0.0811],[105910.0,0.76606077],[105900.0,0.01890902],[105890.0,0.198871]],[[105940.0,0.41972464],[105950.0,0.56806542],[105960.0,1.71819983],[105970.0,0.36936221],[105980.0,0.470807]]]
["bitfinex","BTCUSD",1737736455177,[[105990.0,0.706332],[105980.0,0.7968675],[105970.0,0.0101418],[105960.0,0.672519],[105950.0,0.527522]],[[106000.0,0.00961166],[106010.0,0.00029842],[106020.0,0.29183121],[106030.0,0.65332521],[106040.0,1.56449105]]]
["bitfinex","BTCUSD",1737736478365,[[105930.0,0.55519],[105920.0,0.0481],[105910.0,0.41488577],[105900.0,0.38723153],[105890.0,0.21797854]],[[105940.0,0.41193629],[105950.0,0.764049],[105960.0,0.02],[105970.0,0.283103],[105980.0,0.01]]]
["bitfinex","BTCUSD",1737736489221,[[105970.0,0.739779],[105960.0,0.754954],[105940.0,0.01922549],[105930.0,0.0201418],[105860.0,1.21237032]],[[105980.0,0.41096],[106000.0,0.5673304],[106010.0,0.04303688],[106020.0,0.20899521],[106030.0,1.15185621]]]
["bitfinex","BTCUSD",1737736536005,[[105930.0,0.73818065],[105920.0,0.519236],[105910.0,0.19813463],[105900.0,0.17857543],[105890.0,0.38773677]],[[105940.0,0.03005],[105950.0,0.330345],[105960.0,0.34848058],[105970.0,0.38952],[105980.0,0.18874711]]]
["bitfinex","BTCUSD",1737736563966,[[105930.0,0.74008065],[105920.0,0.519237],[105910.0,0.19814063],[105900.0,0.0001419],[105890.0,0.41635007]],[[105940.0,0.03005],[105950.0,0.330349],[105960.0,0.527521],[105970.0,0.119068],[105980.0,0.38411811]]]
["bitfinex","BTCUSD",1737736614526,[[105960.0,0.47188],[105940.0,0.4577129],[105930.0,0.37916965],[105920.0,0.00952221],[105910.0,0.44255661]],[[105970.0,1.91219429],[105980.0,0.86047074],[105990.0,0.08458],[106000.0,0.3831004],[106010.0,0.67763442]]]
["bitfinex","BTCUSD",1737736666197,[[105940.0,0.1277419],[105930.0,0.33198965],[105920.0,0.330425],[105910.0,0.00933336],[105900.0,0.20825314]],[[105950.0,0.4025399],[105960.0,0.575431],[105970.0,1.71797124],[105980.0,0.44672594],[105990.0,0.60520847]]]
["bitfinex","BTCUSD",1737736696948,[[105990.0,9.8e-07],[105970.0,0.0001419],[105940.0,0.0820419],[105930.0,0.1928418],[105920.0,0.66020376]],[[106000.0,0.62382222],[106010.0,0.84555842],[106020.0,0.00034821],[106030.0,0.7875834],[106040.0,0.21648985]]]
["bitfinex","BTCUSD",1737736719366,[[105960.0,0.1274],[105950.0,0.141576],[105940.0,0.3315099],[105930.0,0.1417438],[105910.0,0.313253]],[[105970.0,0.60948829],[105980.0,0.48692248],[105990.0,1.057299],[106000.0,0.4020534],[106040.0,0.47184721]]]
["bitfinex","BTCUSD",1737736776975,[[106030.0,0.7504315],[106020.0,0.737371],[106010.0,0.51742377],[106000.0,0.71833355],[105880.0,0.76007283]],[[106040.0,0.00049544],[106050.0,0.32069821],[106060.0,0.00029842],[106070.0,0.00909842],[106080.0,2.03764905]]]
["bitfinex","BTCUSD",1737736832220,[[106030.0,0.9259398],[106020.0,1.08779868],[106010.0,0.282987],[106000.0,0.910946],[105980.0,0.471762]],[[106040.0,0.00049544],[106050.0,0.00029821],[106060.0,0.00029842],[106070.0,0.32069842],[106080.0,0.64909221]]]
["bitfinex","BTCUSD",1737736851429,[[106030.0,0.6131508],[106020.0,0.89934039],[106010.0,0.312987],[106000.0,0.849846],[105980.0,1.005362]],[[106040.0,0.00049544],[106050.0,0.32069821],[106060.0,0.07939842],[106070.0,0.00909842],[106080.0,0.52817239]]]
["bitfinex","BTCUSD",1737736888571,[[106080.0,0.612742],[106070.0,0.875104],[106060.0,0.432858],[106050.0,0.50452729],[106020.0,0.33248372]],[[106090.0,0.00044511],[106100.0,0.02305],[106110.0,0.076998],[106120.0,0.57570008],[106130.0,0.49583807]]]
["bitfinex","BTCUSD",1737736930953,[[106080.0,0.223702],[106070.0,0.565632],[106060.0,0.0466419],[106050.0,0.141435],[106040.0,0.29241253]],[[106090.0,0.09764529],[106100.0,0.338706],[106110.0,0.48700032],[106120.0,0.21910708],[106130.0,0.593028]]]
["bitfinex","BTCUSD",1737736958044,[[106110.0,0.742872],[106100.0,0.95418629],[106090.0,0.52941102],[106080.0,1.0116086],[106070.0,0.5336]],[[106120.0,0.00063908],[106130.0,0.000348],[106150.0,0.58245605],[106160.0,0.38670404],[106170.0,1.92677461]]]
["bitfinex","BTCUSD",1737737021146,[[106140.0,0.98784929],[106130.0,0.565308],[106120.0,0.292695],[106110.0,1.07691466],[106100.0,0.02786037]],[[106150.0,0.12089116],[106160.0,0.00029779],[106170.0,0.12038345],[106180.0,0.00988847],[106190.0,0.142357]]]
["bitfinex","BTCUSD",1737737073100,[[106090.0,0.2646309],[106080.0,0.52804114],[106070.0,0.188554],[106060.0,0.01877386],[106050.0,0.432878]],[[106100.0,0.80595843],[106120.0,1.829823],[106130.0,0.547718],[106140.0,0.28887],[106150.0,0.80123474]]]
["bitfinex","BTCUSD",1737737086542,[[106080.0,9e-07],[106060.0,0.0001419],[106040.0,0.0800419],[106030.0,0.0001418],[106020.0,0.57435465]],[[106090.0,0.7455723],[106100.0,1.5060835],[106120.0,0.32015151],[106130.0,0.853822],[106140.0,0.28970053]]]
["bitfinex","BTCUSD",1737737146848,[[105960.0,0.0496419],[105950.0,0.0001419],[105940.0,0.0830419],[105930.0,0.60319867],[105920.0,0.19808717]],[[105970.0,0.44837734],[105980.0,1.084916],[105990.0,0.14009098],[106000.0,0.41448217],[106010.0,0.87448497]]]
["bitfinex","BTCUSD",1737737164793,[[105960.0,0.2679039],[105950.0,0.7079909],[105940.0,0.0001419],[105930.0,0.01978556],[105920.0,0.02927417]],[[105970.0,0.00044077],[105990.0,0.06138369],[106000.0,0.279281],[106010.0,0.037811],[106020.0,0.02]]]
["bitfinex","BTCUSD",1737737239122,[[106030.0,0.96037629],[106020.0,0.8202948],[106010.0,0.03],[106000.0,1.193959],[105980.0,0.0015821]],[[106040.0,0.00029821],[106050.0,0.00029821],[106070.0,0.0772],[106080.0,0.14444012],[106090.0,0.54030278]]]
["bitfinex","BTCUSD",1737737281958,[[106060.0,0.79472634],[106050.0,0.78261504],[106030.0,0.670314],[106020.0,0.17],[106010.0,0.02063322]],[[106070.0,0.0002887],[106080.0,0.00253712],[106100.0,0.91215614],[106110.0,0.37698],[106120.0,1.91537842]]]
["bitfinex","BTCUSD",1737737329512,[[106060.0,0.4446719],[106050.0,0.141439],[106040.0,0.689892],[106030.0,0.000142],[106020.0,0.188628]],[[106070.0,0.41205199],[106080.0,0.58817212],[106090.0,0.251321],[106100.0,1.11757696],[106110.0,0.30192096]]]
["bitfinex","BTCUSD",1737737345997,[[106060.0,0.0001419],[106040.0,0.1249],[106030.0,0.518838],[106020.0,0.188634],[106010.0,0.188659]],[[106070.0,0.45282873],[106080.0,0.76672412],[106090.0,0.9319],[106100.0,1.56080803],[106110.0,0.376983]]]
["bitfinex","BTCUSD",1737737395714,[[106000.0,0.5066388],[105990.0,0.35002744],[105980.0,0.0015821],[105970.0,0.59537589],[105960.0,0.6707439]],[[106020.0,0.80053],[106030.0,0.39543569],[106040.0,0.256354],[106050.0,0.3647397],[106060.0,1.259958]]]
["bitfinex","BTCUSD",1737737425807,[[106020.0,0.269782],[106010.0,0.72615195],[106000.0,0.06688591],[105990.0,0.30366439],[105980.0,0.93550689]],[[106030.0,0.000348],[106040.0,0.3204],[106060.0,0.677343],[106070.0,0.25225671],[106080.0,0.31046129]]]
["bitfinex","BTCUSD",1737737482387,[[106050.0,0.84399513],[106040.0,1.13374179],[106030.0,0.1501419],[106020.0,1.1939719],[106010.0,0.0001419]],[[106060.0,0.000298],[106070.0,0.0002887],[106080.0,0.00253712],[106090.0,0.3204],[106100.0,0.70890914]]]
["bitfinex","BTCUSD",1737737533676,[[106090.0,0.585789],[106080.0,0.87170759],[106070.0,0.0001418],[106060.0,0.3408938],[106050.0,0.74284679]],[[106100.0,0.70905623],[106110.0,0.0531],[106120.0,0.150798],[106130.0,0.33009221],[106140.0,0.00029842]]]
["bitfinex","BTCUSD",1737737604065,[[106090.0,0.52872909],[106080.0,0.73522449],[106070.0,0.0001418],[106060.0,0.6378108],[106050.0,0.45606679]],[[106100.0,0.356951],[106110.0,0.697881],[106120.0,0.188777],[106130.0,0.18029821],[106140.0,0.28295142]]]
["bitfinex","BTCUSD",1737737615975,[[106080.0,7e-07],[106070.0,0.0001418],[106060.0,0.0001418],[106040.0,0.141455],[106030.0,0.4077729]],[[106090.0,0.48471629],[106100.0,1.457112],[106110.0,0.32542109],[106120.0,0.40002504],[106130.0,0.32214704]]]
["bitfinex","BTCUSD",1737737680405,[[106070.0,0.1281],[106060.0,0.329999],[106050.0,0.19801547],[106040.0,0.30550676],[106030.0,0.69094971]],[[106080.0,0.14183886],[106090.0,0.51875],[106100.0,0.70817591],[106110.0,0.05269506],[106120.0,0.350852]]]
["bitfinex","BTCUSD",1737737700781,[[106070.0,0.27817338],[106060.0,0.518551],[106050.0,0.000142],[106040.0,1.06079508],[106030.0,0.0015819]],[[106080.0,0.00043686],[106090.0,0.000298],[106100.0,0.68071991],[106110.0,0.141375],[106120.0,0.066848]]]
["bitfinex","BTCUSD",1737737761298,[[106070.0,0.66416772],[106060.0,1.04821413],[106050.0,0.443022],[106040.0,0.93115727],[106030.0,0.4731309]],[[106080.0,0.00048686],[106090.0,0.000298],[106100.0,0.30370391],[106110.0,0.3773],[106120.0,0.716693]]]
["bitfinex","BTCUSD",1737737786910,[[106050.0,0.000142],[106040.0,0.08474825],[106030.0,0.0015819],[106020.0,0.0793419],[106010.0,0.5684249]],[[106060.0,0.43043629],[106070.0,0.774266],[106080.0,2.78678118],[106090.0,0.7891337],[106100.0,0.68072091]]]
["bitfinex","BTCUSD",1737737842330,[[105840.0,4e-07],[105820.0,0.0624269],[105810.0,0.08123821],[105780.0,0.00026],[105770.0,0.41786077]],[[105850.0,0.99102799],[105860.0,0.755771],[105880.0,1.43334429],[105890.0,1.12998301],[105900.0,0.1]]]
["bitfinex","BTCUSD",1737737878643,[[105800.0,0.00014729],[105780.0,0.1323422],[105770.0,0.030142],[105760.0,0.6507814],[105750.0,0.01874715]],[[105810.0,0.71186712],[105820.0,0.708024],[105830.0,0.7153996],[105840.0,0.51240536],[105860.0,0.02532398]]]
["bitfinex","BTCUSD",1737737915312,[[105660.0,0.00069233],[105650.0,0.1266],[105640.0,0.17205],[105630.0,0.189329],[105620.0,0.189344]],[[105670.0,0.51933493],[105680.0,1.05706],[105690.0,0.395349],[105700.0,0.38781781],[105710.0,0.520402]]]
["bitfinex","BTCUSD",1737737959238,[[105640.0,0.0271481],[105620.0,0.125],[105610.0,0.0160692],[105600.0,0.5211604],[105590.0,0.21856888]],[[105650.0,0.51751424],[105660.0,0.93769295],[105670.0,1.81776362],[105680.0,0.74666355],[105690.0,0.08344232]]]
["bitfinex","BTCUSD",1737737983554,[[105610.0,0.28154887],[105600.0,0.7205514],[105590.0,0.02064015],[105580.0,0.29358261],[105570.0,0.15]],[[105620.0,5e-05],[105640.0,0.520637],[105650.0,0.30150295],[105660.0,0.280139],[105670.0,0.44773887]]]
["bitfinex","BTCUSD",1737738002986,[[105660.0,0.37635741],[105650.0,0.39858],[105640.0,0.433981],[105630.0,0.40751476],[105610.0,1.01312968]],[[105670.0,0.00029883],[105690.0,0.00029862],[105710.0,0.421952],[105720.0,0.10192471],[105730.0,0.1873067]]]
["bitfinex","BTCUSD",1737738038672,[[105660.0,0.42705542],[105650.0,0.79457248],[105640.0,0.00019076],[105630.0,1.346268],[105600.0,0.50954153]],[[105670.0,0.00029883],[105690.0,0.00029862],[105700.0,0.291912],[105710.0,0.520312],[105840.0,0.96123958]]]
["bitfinex","BTCUSD",1737738066352,[[105640.0,0.00019076],[105620.0,0.331362],[105610.0,0.30708312],[105600.0,0.26870936],[105550.0,1.26307064]],[[105650.0,0.141978],[105660.0,0.795099],[105670.0,0.35671464],[105680.0,0.283892],[105690.0,0.12339641]]]
["bitfinex","BTCUSD",1737738110274,[[105690.0,0.0001418],[105670.0,0.0001419],[105660.0,0.0001419],[105650.0,0.00094638],[105640.0,0.40656708]],[[105700.0,0.64393424],[105710.0,1.43484708],[105720.0,0.21909646],[105730.0,1.68775997],[105740.0,0.378301]]]
["bitfinex","BTCUSD",1737738136245,[[105750.0,0.5581658],[105740.0,0.72849198],[105730.0,0.5336],[105720.0,0.662107],[105690.0,0.4830668]],[[105760.0,0.00029842],[105770.0,0.00029821],[105780.0,0.00029821],[105790.0,0.232602],[105800.0,0.45788825]]]
["bitfinex","BTCUSD",1737738165428,[[105730.0,0.00028946],[105720.0,0.14282977],[105710.0,0.601169],[105700.0,0.0489],[105690.0,0.20870246]],[[105740.0,0.291857],[105750.0,0.87353468],[105760.0,0.16258642],[105770.0,0.42361498],[105780.0,0.4313029]]]
["bitfinex","BTCUSD",1737738219380,[[105780.0,0.29069022],[105770.0,0.61418934],[105760.0,0.02],[105750.0,0.967278],[105740.0,0.388285]],[[105790.0,0.000298],[105800.0,0.14222675],[105810.0,0.3784],[105820.0,0.27967121],[105830.0,0.31471899]]]
["bitfinex","BTCUSD",1737738244086,[[105840.0,0.141723],[105830.0,0.7870908],[105810.0,0.36289845],[105800.0,0.850559],[105710.0,0.13222391]],[[105850.0,0.00078978],[105860.0,0.46239621],[105870.0,0.56706704],[105880.0,0.24945034],[105890.0,0.23827562]]]
["bitfinex","BTCUSD",1737738290352,[[105690.0,0.00063376],[105680.0,0.646127],[105670.0,0.1894019],[105660.0,0.1894149],[105650.0,0.31201067]],[[105700.0,0.141911],[105710.0,0.567632],[105720.0,0.61246672],[105730.0,0.29404721],[105740.0,0.12629787]]]
["bitfinex","BTCUSD",1737738300028,[[105710.0,0.599373],[105700.0,0.235408],[105690.0,0.19926603],[105680.0,0.15],[105670.0,1.1701359]],[[105730.0,0.52050621],[105740.0,0.507558],[105750.0,0.4610102],[105760.0,0.39375539],[105770.0,0.18907636]]]
["bitfinex","BTCUSD",1737738353114,[[105760.0,0.51087729],[105750.0,0.709178],[105740.0,0.00968269],[105730.0,1.18914417],[105720.0,0.378339]],[[105770.0,0.01044599],[105790.0,0.330846],[105800.0,0.46922542],[105810.0,0.547241],[105820.0,0.24113792]]]
["bitfinex","BTCUSD",1737738363767,[[105760.0,1.39516554],[105750.0,0.709177],[105740.0,0.01],[105730.0,0.3038579],[105720.0,0.283754]],[[105770.0,0.01044599],[105790.0,0.141793],[105800.0,0.33112142],[105810.0,0.189026],[105820.0,0.43128538]]]
["bitfinex","BTCUSD",1737738384979,[[105770.0,0.3310379],[105760.0,0.33484129],[105750.0,1.29055919],[105740.0,0.00968732],[105730.0,0.37852564]],[[105790.0,0.331857],[105800.0,0.37839342],[105810.0,0.189027],[105820.0,0.62873438],[105830.0,0.14018072]]]
["bitfinex","BTCUSD",1737738432588,[[105850.0,1.39815629],[105840.0,0.74796378],[105830.0,0.08442555],[105820.0,0.68706942],[105810.0,0.41435116]],[[105860.0,0.00029821],[105870.0,0.00029904],[105880.0,0.000298],[105890.0,0.00029862],[105900.0,0.40681379]]]
["bitfinex","BTCUSD",1737738477873,[[105780.0,0.00028954],[105770.0,0.3310349],[105760.0,0.32039],[105750.0,0.339125],[105740.0,0.3128252]],[[105800.0,0.519864],[105810.0,0.264926],[105820.0,0.52357297],[105830.0,0.38722],[105840.0,0.45766169]]]
["bitfinex","BTCUSD",1737738498688,[[105730.0,0.0787008],[105720.0,0.520228],[105710.0,0.368],[105700.0,0.1893558],[105690.0,0.85603101]],[[105740.0,0.14190607],[105750.0,0.520133],[105760.0,0.21714132],[105770.0,0.67431738],[105780.0,0.47216029]]]
["bitfinex","BTCUSD",1737738542004,[[105790.0,0.89179875],[105780.0,1.27435057],[105760.0,0.6758183],[105740.0,0.55754435],[105730.0,0.2378148]],[[105800.0,0.00029821],[105840.0,0.00029821],[105850.0,0.33096521],[105860.0,0.546684],[105870.0,0.65931]]]
["bitfinex","BTCUSD",1737738568027,[[105840.0,0.71157029],[105830.0,1.40501925],[105820.0,0.332397],[105810.0,0.398019],[105800.0,0.01]],[[105850.0,0.0003912],[105870.0,0.141689],[105880.0,0.456601],[105890.0,0.11310682],[105900.0,0.40476379]]]
["bitfinex","BTCUSD",1737738610011,[[105840.0,1.55235478],[105830.0,0.708782],[105810.0,1.55431659],[105800.0,0.02011672],[105790.0,0.24886497]],[[105850.0,2e-07],[105890.0,0.00029862],[105900.0,0.00029779],[105910.0,0.078098],[105920.0,0.759968]]]
["bitfinex","BTCUSD",1737738626221,[[105880.0,0.32283885],[105870.0,1.157889],[105860.0,0.32969],[105850.0,0.08448007],[105840.0,0.911516]],[[105890.0,0.00044599],[105900.0,0.00029779],[105910.0,0.519635],[105920.0,0.3808382],[105930.0,0.23656583]]]
["bitfinex","BTCUSD",1737738695730,[[105900.0,0.141643],[105890.0,0.5195238],[105880.0,0.20038052],[105870.0,0.14348832],[105860.0,0.84034047]],[[105910.0,7.9e-07],[105920.0,0.919792],[105930.0,0.40863603],[105940.0,0.37783333],[105950.0,0.03519639]]]
["bitfinex","BTCUSD",1737738704869,[[105900.0,0.46429029],[105890.0,0.7535838],[105880.0,0.41844299],[105870.0,1.24325632],[105820.0,0.24749547]],[[105910.0,7.9e-07],[105930.0,0.00035883],[105940.0,0.21939983],[105950.0,1.08370398],[105970.0,0.523746]]]
["bitfinex","BTCUSD",1737738747325,[[105960.0,0.3304418],[105950.0,0.37751],[105940.0,0.19962296],[105930.0,0.78085722],[105920.0,0.36743436]],[[105980.0,0.60117769],[105990.0,0.4430492],[106000.0,0.06589779],[106010.0,0.02118211],[106030.0,0.94988895]]]
["bitfinex","BTCUSD",1737738791453,[[105970.0,1.0989803],[105960.0,0.71865729],[105950.0,0.303147],[105940.0,0.293172],[105930.0,0.00948]],[[105980.0,6.9e-07],[106000.0,0.00079779],[106010.0,0.00029779],[106020.0,0.26648079],[106030.0,0.387252]]]
["bitfinex","BTCUSD",1737738830215,[[105970.0,0.1416908],[105960.0,0.5191798],[105950.0,0.478856],[105940.0,0.83584463],[105930.0,0.46215768]],[[105980.0,6.9e-07],[105990.0,0.264025],[106000.0,0.53968832],[106010.0,0.13190599],[106020.0,0.20766831]]]
["bitfinex","BTCUSD",1737738857010,[[105940.0,0.00028913],[105930.0,0.224602],[105920.0,0.42502],[105910.0,0.17889783],[105900.0,0.1889808]],[[105950.0,0.23892329],[105960.0,0.67419279],[105970.0,0.4877422],[105980.0,0.00993718],[105990.0,0.72317687]]]
["bitfinex","BTCUSD",1737738917725,[[105950.0,0.64333479],[105940.0,1.25167022],[105920.0,0.670856],[105680.0,1.2417988],[105670.0,5.89725346]],[[105960.0,0.00029779],[105980.0,6.9e-07],[105990.0,0.141524],[106000.0,0.68594879],[106010.0,0.16152544]]]
["bitfinex","BTCUSD",1737738939665,[[106030.0,0.141466],[106020.0,0.565894],[106010.0,0.32660191],[106000.0,0.5336],[105990.0,0.283031]],[[106040.0,0.0823],[106050.0,0.141443],[106060.0,0.563707],[106070.0,0.27813601],[106080.0,0.3073341]]]
["bitfinex","BTCUSD",1737738990581,[[106010.0,0.51714329],[106000.0,1.27309682],[105990.0,0.2831827],[105980.0,0.31335392],[105940.0,0.0001418]],[[106020.0,0.00029758],[106040.0,0.00029779],[106050.0,0.330033],[106060.0,0.455165],[106070.0,0.26516701]]]
["bitfinex","BTCUSD",1737739000372,[[106010.0,1.43162117],[106000.0,0.75858618],[105990.0,0.0089017],[105980.0,1.55245477],[105830.0,0.400142]],[[106020.0,0.00029758],[106040.0,0.00029779],[106070.0,0.00029779],[106080.0,0.4224439],[106090.0,0.43269186]]]
["bitfinex","BTCUSD",1737739089618,[[106110.0,0.39803685],[106100.0,0.77266773],[106090.0,0.8165168],[106080.0,0.4504],[106070.0,0.4815127]],[[106120.0,0.07649486],[106130.0,0.04659779],[106140.0,0.329753],[106150.0,0.48788229],[106160.0,0.23740892]]]
["bitfinex","BTCUSD",1737739102976,[[106100.0,0.08425473],[106090.0,0.0001418],[106080.0,0.221498],[106070.0,0.06580733],[106060.0,0.74547791]],[[106110.0,0.141362],[106120.0,0.62300115],[106130.0,0.15080699],[106140.0,0.01804958],[106150.0,0.59059508]]]
["bitfinex","BTCUSD",1737739146003,[[106110.0,1.43453176],[106100.0,0.7164969],[106090.0,0.3129158],[106080.0,0.282799],[106070.0,0.4715077]],[[106120.0,0.00139486],[106130.0,0.00029779],[106150.0,0.17810605],[106160.0,0.378401],[106170.0,0.48117105]]]
["bitfinex","BTCUSD",1737739193683,[[106100.0,0.64679462],[106090.0,0.21766014],[106080.0,0.95655214],[106070.0,0.0001417],[105820.0,0.8843269]],[[106130.0,0.64654379],[106140.0,0.21799969],[106150.0,0.41074855],[106160.0,0.16911343],[106170.0,0.48921855]]]
["bitfinex","BTCUSD",1737739254583,[[106110.0,0.11356908],[106100.0,0.12974707],[106090.0,0.5185378],[106080.0,1.21322581],[106070.0,0.1886957]],[[106120.0,0.141349],[106130.0,0.51854879],[106140.0,0.56287962],[106150.0,0.4577627],[106160.0,0.39735159]]]
["bitfinex","BTCUSD",1737739315819,[[106180.0,1.07986314],[106170.0,0.706373],[106160.0,0.605091],[106150.0,0.406811],[106140.0,1.26337617]],[[106190.0,0.01671457],[106200.0,0.10571363],[106210.0,0.00029758],[106220.0,0.24567505],[106230.0,0.45965758]]]
["bitfinex","BTCUSD",1737739327047,[[106160.0,0.41334413],[106150.0,0.799999],[106140.0,0.73992915],[106130.0,0.2827978],[106120.0,0.0231696]],[[106190.0,1.85292176],[106200.0,0.29404663],[106210.0,0.28270801],[106220.0,0.4143795],[106230.0,0.62896377]]]
["bitfinex","BTCUSD",1737739404877,[[106290.0,0.41743401],[106280.0,1.48058222],[106270.0,0.34161116],[106260.0,0.688727],[106140.0,0.01423271]],[[106300.0,0.10572363],[106310.0,0.00029779],[106320.0,0.00029779],[106330.0,0.22649384],[106340.0,0.04794971]]]
["bitfinex","BTCUSD",1737739435794,[[106290.0,0.27732754],[106280.0,0.8333847],[106270.0,0.815895],[106260.0,0.54539865],[106250.0,0.03]],[[106300.0,0.10572363],[106310.0,0.08069779],[106320.0,0.00029779],[106330.0,0.47926184],[106340.0,0.42616463]]]
["bitfinex","BTCUSD",1737739450387,[[106290.0,0.26696546],[106280.0,0.91709339],[106260.0,0.44166383],[106250.0,1.28490784],[106240.0,0.0201417]],[[106300.0,0.10572363],[106310.0,0.00029779],[106320.0,0.16443179],[106330.0,0.81859584],[106340.0,0.03094383]]]
["bitfinex","BTCUSD",1737739508721,[[106290.0,0.24221458],[106280.0,0.84762518],[106260.0,1.060025],[106250.0,0.34087629],[106240.0,0.0301417]],[[106300.0,0.10577257],[106310.0,0.00029779],[106320.0,0.14389288],[106330.0,1.01000384],[106340.0,0.29966192]]]
["bitfinex","BTCUSD",1737739539559,[[106290.0,0.0719417],[106280.0,0.0001417],[106270.0,0.517517],[106260.0,0.17354588],[106250.0,0.384031]],[[106300.0,0.53345864],[106310.0,0.67736398],[106320.0,0.22062915],[106330.0,0.15478269],[106340.0,0.3]]]
["bitfinex","BTCUSD",1737739596299,[[106290.0,0.1770385],[106280.0,0.0001417],[106270.0,0.782224],[106260.0,0.049],[106250.0,0.2819425]],[[106300.0,0.43585394],[106310.0,0.912725],[106320.0,0.24929779],[106330.0,0.77716384],[106340.0,1.94602844]]]
["bitfinex","BTCUSD",1737739626725,[[106290.0,0.52593353],[106280.0,0.5176157],[106270.0,0.188199],[106260.0,0.432319],[106250.0,0.01884981]],[[106300.0,0.13151986],[106310.0,0.15139579],[106320.0,0.768699],[106330.0,0.17090007],[106340.0,0.67802443]]]
["bitfinex","BTCUSD",1737739681087,[[106290.0,0.06327292],[106280.0,0.0001417],[106250.0,0.0823],[106240.0,0.27359473],[106230.0,0.564779]],[[106300.0,1.14557264],[106310.0,2.25073197],[106320.0,0.00914029],[106330.0,0.97982654],[106340.0,0.89662602]]]
["bitfinex","BTCUSD",1737739733985,[[106310.0,0.29475839],[106300.0,0.71500057],[106290.0,0.23387203],[106280.0,0.9812538],[106270.0,0.5337418]],[[106320.0,0.00030279],[106330.0,0.14873384],[106350.0,0.24574626],[106360.0,0.39727039],[106380.0,0.56873701]]]
["bitfinex","BTCUSD",1737739763292,[[106450.0,0.14185021],[106440.0,1.37830876],[106430.0,0.410875],[106420.0,0.375869],[106410.0,0.3506746]],[[106460.0,0.00625298],[106470.0,0.1018936],[106480.0,0.10443605],[106490.0,0.001],[106500.0,0.65292102]]]
["bitfinex","BTCUSD",1737739815635,[[106480.0,0.25772685],[106470.0,0.5166906],[106460.0,0.2678046],[106450.0,0.0836597],[106440.0,1.02213268]],[[106490.0,0.00977291],[106500.0,0.24508727],[106510.0,0.8470453],[106520.0,0.12055118],[106530.0,0.48513457]]]
["bitfinex","BTCUSD",1737739829107,[[106480.0,0.05021188],[106470.0,0.0001416],[106460.0,0.0001416],[106450.0,0.08098081],[106440.0,0.0471]],[[106490.0,0.67574132],[106500.0,0.76937001],[106510.0,0.15209736],[106520.0,0.40328037],[106530.0,2.38277857]]]
["bitfinex","BTCUSD",1737739879543,[[106350.0,0.216143],[106340.0,0.752948],[106330.0,0.000142],[106320.0,0.965759],[106310.0,0.41572132]],[[106360.0,0.0031464],[106370.0,0.00029821],[106380.0,0.178626],[106390.0,0.65567728],[106400.0,0.19564]]]
["bitfinex","BTCUSD",1737739893497,[[106330.0,0.0002884],[106310.0,0.0001418],[106290.0,0.1281],[106280.0,0.0001418],[106270.0,0.00108239]],[[106340.0,0.83369689],[106350.0,0.8626226],[106360.0,0.74281007],[106370.0,0.40536113],[106380.0,2.43851696]]]
["bitfinex","BTCUSD",1737739916314,[[106350.0,0.141185],[106340.0,0.644494],[106320.0,0.18811],[106310.0,0.282329],[106300.0,1.09864397]],[[106360.0,0.09979217],[106370.0,0.14132821],[106380.0,0.61167],[106390.0,0.5184],[106400.0,0.4178]]]
["bitfinex","BTCUSD",1737739960244,[[106410.0,0.140964],[106400.0,0.644178],[106390.0,0.0495],[106380.0,0.188],[106370.0,0.965634]],[[106420.0,0.01599228],[106430.0,0.328541],[106440.0,0.642851],[106450.0,0.23077242],[106460.0,0.20764222]]]
["bitfinex","BTCUSD",1737740003378,[[106310.0,0.17033116],[106300.0,0.834317],[106290.0,0.08364675],[106280.0,0.4418152],[106270.0,0.3865291]],[[106320.0,0.002],[106330.0,0.358037],[106340.0,0.329136],[106350.0,0.45110421],[106360.0,0.18574]]]
["bitfinex","BTCUSD",1737740033687,[[106270.0,0.0249361],[106260.0,0.0001418],[106250.0,0.6004678],[106240.0,0.2508156],[106230.0,0.1884118]],[[106280.0,0.58916453],[106290.0,0.64758142],[106300.0,0.348149],[106310.0,0.80494729],[106320.0,1.45373516]]]
["bitfinex","BTCUSD",1737740070290,[[106280.0,0.2192779],[106270.0,0.56519942],[106260.0,0.0478418],[106250.0,0.1976163],[106240.0,0.80008762]],[[106290.0,0.09864529],[106300.0,0.48995789],[106310.0,0.329246],[106320.0,0.58654442],[106330.0,0.370128]]]
["bitfinex","BTCUSD",1737740084518,[[106280.0,0.2648779],[106270.0,0.56519242],[106260.0,0.52035864],[106250.0,0.90020603],[106240.0,0.4025706]],[[106290.0,0.09859359],[106310.0,0.667363],[106320.0,0.59788044],[106330.0,0.584477],[106340.0,0.01]]]
["bitfinex","BTCUSD",1737740152675,[[106340.0,0.218856],[106330.0,0.752327],[106320.0,0.9203924],[106310.0,0.41557929],[106300.0,0.5336]],[[106350.0,0.00134671],[106370.0,0.23800186],[106380.0,0.510605],[106390.0,0.68065],[106400.0,0.13203042]]]
["bitfinex","BTCUSD",1737740177013,[[106380.0,0.141003],[106370.0,0.829234],[106360.0,0.481057],[106350.0,0.3952779],[106340.0,0.5436]],[[106390.0,0.00538693],[106400.0,0.131038],[106420.0,0.68493173],[106430.0,0.19822179],[106440.0,0.49271732]]]
["bitfinex","BTCUSD",1737740237582,[[106350.0,0.0054417],[106340.0,0.0779],[106330.0,0.3769848],[106320.0,0.3763438],[106310.0,0.7312877]],[[106360.0,0.38837729],[106370.0,0.74253712],[106380.0,0.21830258],[106390.0,0.71782472],[106400.0,0.000338]]]
["bitfinex","BTCUSD",1737740250352,[[106350.0,0.0817417],[106340.0,0.141053],[106330.0,0.4243088],[106320.0,0.1882498],[106310.0,0.0095607]],[[106360.0,0.23867487],[106370.0,0.62840432],[106380.0,0.18830258],[106390.0,0.42837672],[106400.0,0.582299]]]
["bitfinex","BTCUSD",1737740317500,[[106360.0,0.29987405],[106350.0,0.72022562],[106340.0,0.0185002],[106330.0,0.77256103],[106320.0,0.4704068]],[[106370.0,0.00033758],[106380.0,0.00029758],[106390.0,0.00538693],[106400.0,0.269218],[106410.0,0.28965142]]]
["bitfinex","BTCUSD",1737740347500,[[106320.0,9.2e-07],[106270.0,0.0472419],[106260.0,0.19776314],[106250.0,0.1883748],[106240.0,0.28843783]],[[106330.0,1.03930213],[106340.0,0.88707915],[106350.0,1.5],[106360.0,0.85258029],[106370.0,0.40502828]]]
["bitfinex","BTCUSD",1737740384943,[[106270.0,0.32713392],[106260.0,0.05845414],[106250.0,0.1413148],[106240.0,0.3455016],[106230.0,0.0001418]],[[106280.0,0.49207685],[106290.0,1.15492718],[106300.0,0.407524],[106310.0,0.58886112],[106320.0,1.70069242]]]
["bitfinex","BTCUSD",1737740424615,[[106290.0,0.1256],[106280.0,0.5176188],[106270.0,0.25023392],[106260.0,0.20705632],[106250.0,0.45088052]],[[106300.0,0.23879508],[106310.0,0.55498263],[106320.0,0.46712939],[106330.0,0.1606],[106340.0,0.6122598]]]
["bitfinex","BTCUSD",1737740474154,[[106280.0,0.0780008],[106270.0,0.29933392],[106260.0,0.00955414],[106250.0,0.3295508],[106240.0,0.1572566]],[[106290.0,0.56861006],[106300.0,1.02809815],[106310.0,0.41500542],[106320.0,0.92543503],[106330.0,0.86864]]]
["bitfinex","BTCUSD",1737740485305,[[106280.0,0.2682368],[106270.0,0.76775792],[106260.0,0.20721853],[106250.0,0.23425903],[106240.0,0.6509366]],[[106290.0,0.09768508],[106300.0,0.5175145],[106310.0,0.19749024],[106320.0,0.45860239],[106330.0,0.940867]]]
["bitfinex","BTCUSD",1737740537222,[[106270.0,0.37933392],[106260.0,0.52713214],[106250.0,0.0001418],[106240.0,0.2143206],[106230.0,0.46197084]],[[106280.0,0.14343379],[106290.0,0.57637929],[106300.0,0.3382375],[106310.0,0.13758443],[106320.0,0.95716278]]]
["bitfinex","BTCUSD",1737740567380,[[106270.0,0.52124493],[106260.0,0.52712614],[106250.0,0.0001418],[106240.0,0.33774997],[106230.0,0.62920119]],[[106280.0,0.00029779],[106290.0,0.32962879],[106300.0,0.26134421],[106310.0,0.34083219],[106320.0,0.11169242]]]
["bitfinex","BTCUSD",1737740611018,[[106340.0,0.141056],[106330.0,0.593142],[106320.0,0.234711],[106300.0,0.6239565],[106290.0,1.0800628]],[[106350.0,0.23847918],[106360.0,0.82327456],[106370.0,0.04773758],[106380.0,0.22489627],[106390.0,0.86901842]]]
["bitfinex","BTCUSD",1737740643827,[[106340.0,0.45111493],[106330.0,1.05560495],[106320.0,0.442162],[106310.0,0.929846],[106290.0,0.48527874]],[[106350.0,0.00038647],[106360.0,0.00029779],[106370.0,0.00033758],[106380.0,0.78295458],[106390.0,0.23944]]]
["bitfinex","BTCUSD",1737740698771,[[106340.0,0.18316834],[106330.0,0.329154],[106320.0,0.376198],[106310.0,0.188126],[106300.0,0.14772096]],[[106350.0,0.36729029],[106360.0,0.760399],[106370.0,0.25199],[106380.0,0.42356388],[106390.0,0.305338]]]
["bitfinex","BTCUSD",1737740724303,[[106400.0,1.11092863],[106390.0,0.751897],[106380.0,0.08275273],[106370.0,0.6894824],[106350.0,0.02832366]],[[106410.0,0.00029779],[106440.0,0.000338],[106450.0,0.00128116],[106460.0,0.45950158],[106470.0,0.40370388]]]
["bitfinex","BTCUSD",1737740784746,[[106530.0,0.290805],[106520.0,0.52724468],[106510.0,0.404163],[106500.0,0.37571961],[106490.0,0.5536]],[[106540.0,0.15165924],[106550.0,5e-05],[106560.0,0.11767943],[106570.0,0.15179971],[106580.0,0.50291455]]]
["bitfinex","BTCUSD",1737740822912,[[106640.0,0.0485],[106630.0,0.22001846],[106620.0,0.5628504],[106610.0,0.03],[106600.0,0.4691744]],[[106660.0,16.397868],[106670.0,0.0161779],[106680.0,0.78224945],[106690.0,0.40825966],[106710.0,0.44101762]]]
["bitfinex","BTCUSD",1737740845849,[[106640.0,0.002],[106630.0,0.00028775],[106620.0,0.1246],[106610.0,0.328284],[106600.0,0.3953434]],[[106650.0,0.35903971],[106660.0,15.09838735],[106670.0,0.2083809],[106680.0,0.618307],[106690.0,0.26861266]]]
["bitfinex","BTCUSD",1737740884765,[[106630.0,0.08931877],[106610.0,0.1238],[106600.0,0.5160804],[106590.0,0.187624],[106580.0,0.187651]],[[106640.0,0.56460747],[106650.0,2.50420542],[106660.0,14.84959527],[106670.0,1.19355543],[106680.0,0.02477696]]]
["bitfinex","BTCUSD",1737740913316,[[106580.0,0.187939],[106570.0,0.516078],[106560.0,0.02],[106550.0,0.197696],[106540.0,0.38693107]],[[106590.0,0.09734729],[106600.0,0.15],[106610.0,0.2642203],[106620.0,0.431571],[106630.0,0.294013]]]
["bitfinex","BTCUSD",1737740923677,[[106590.0,0.002],[106570.0,0.1283],[106560.0,0.703789],[106550.0,0.02],[106540.0,0.2803536]],[[106600.0,0.60061714],[106610.0,0.58204556],[106620.0,1.9909253],[106630.0,0.7075818],[106640.0,0.11829632]]]
["bitfinex","BTCUSD",1737740973438,[[106580.0,0.516038],[106570.0,0.3121999],[106560.0,0.197685],[106550.0,0.3935342],[106540.0,0.2328177]],[[106600.0,0.09769404],[106610.0,0.12469242],[106620.0,0.79686842],[106630.0,0.23957531],[106640.0,0.62516732]]]
["bitfinex","BTCUSD",1737741001890,[[106580.0,0.41067],[106570.0,0.5343886],[106560.0,0.187686],[106550.0,0.375408],[106540.0,0.15]],[[106600.0,0.00038675],[106610.0,0.16804325],[106620.0,0.66097042],[106630.0,0.04664316],[106640.0,0.20588779]]]
["bitfinex","BTCUSD",1737741065267,[[106650.0,0.1761877],[106640.0,0.515725],[106630.0,0.18805058],[106620.0,0.29605818],[106610.0,0.69154366]],[[106660.0,13.52988641],[106670.0,0.0309147],[106680.0,0.10203],[106690.0,0.64714266],[106700.0,0.157761]]]
["bitfinex","BTCUSD",1737741107346,[[106650.0,0.30220571],[106640.0,1.35157711],[106630.0,0.29284858],[106620.0,0.6866648],[106610.0,0.383342]],[[106660.0,13.12854271],[106670.0,0.0161779],[106680.0,0.00033758],[106690.0,0.15769405],[106700.0,0.37678123]]]
["bitfinex","BTCUSD",1737741143146,[[106650.0,0.50617529],[106640.0,1.34908392],[106630.0,0.14700858],[106620.0,0.6566608],[106610.0,0.375182]],[[106660.0,11.21153184],[106670.0,0.0161779],[106680.0,0.07543758],[106690.0,0.16149405],[106700.0,0.007761]]]
["bitfinex","BTCUSD",1737741209968,[[106650.0,0.2546835],[106630.0,0.36868358],[106620.0,0.39373121],[106610.0,0.08253968],[106600.0,0.3377418]],[[106660.0,8.61126644],[106670.0,0.35546601],[106680.0,0.39383571],[106690.0,0.40184547],[106700.0,0.02567171]]]
["bitfinex","BTCUSD",1737741244282,[[106600.0,0.00028826],[106590.0,0.0001418],[106580.0,0.0807],[106570.0,0.1408919],[106560.0,0.38785]],[[106610.0,0.51444629],[106620.0,0.69794199],[106630.0,0.187566],[106640.0,0.92896405],[106650.0,1.72205342]]]
["bitfinex","BTCUSD",1737741287804,[[106570.0,0.07903127],[106550.0,0.27847593],[106540.0,0.0201417],[106530.0,0.5264124],[106520.0,0.21652359]],[[106580.0,0.4009301],[106590.0,0.87174772],[106600.0,0.1252],[106610.0,0.57298766],[106620.0,0.94870666]]]
["bitfinex","BTCUSD",1737741307822,[[106570.0,0.12813127],[106550.0,0.58965493],[106540.0,0.0001417],[106530.0,0.11165634],[106520.0,0.1878844]],[[106580.0,0.01284381],[106590.0,0.516322],[106600.0,0.375244],[106610.0,0.18099242],[106620.0,0.80458931]]]
["bitfinex","BTCUSD",1737741374134,[[106440.0,0.0001417],[106430.0,0.0476418],[106410.0,0.0001418],[106400.0,0.0001418],[106390.0,0.01]],[[106450.0,0.54421557],[106460.0,0.77043016],[106470.0,0.58874434],[106480.0,0.804966],[106490.0,0.75387258]]]
["bitfinex","BTCUSD",1737741382986,[[106420.0,0.25354729],[106410.0,0.5170038],[106400.0,0.0001418],[106390.0,0.187987],[106380.0,0.03997998]],[[106430.0,0.00104],[106440.0,0.328877],[106450.0,0.18841192],[106460.0,0.3204],[106470.0,0.35708244]]]
["bitfinex","BTCUSD",1737741422411,[[106320.0,2e-07],[106310.0,0.0001419],[106290.0,0.03536553],[106280.0,0.0815],[106270.0,0.07486488]],[[106330.0,0.60210971],[106340.0,0.82015862],[106350.0,2.56399585],[106360.0,0.37658228],[106370.0,0.12322079]]]
["bitfinex","BTCUSD",1737741457490,[[106400.0,0.44627629],[106390.0,4.88e-05],[106380.0,0.317205],[106370.0,0.01],[106280.0,1.02837166]],[[106420.0,0.14095],[106430.0,0.328878],[106440.0,0.13156791],[106450.0,0.65254463],[106460.0,0.466843]]]
["bitfinex","BTCUSD",1737741512528,[[106410.0,0.0001417],[106390.0,0.0200488],[106380.0,0.452707],[106370.0,0.38582089],[106360.0,0.30021417]],[[106420.0,0.37424779],[106430.0,0.751711],[106440.0,0.04659862],[106450.0,0.79578531],[106460.0,0.50078126]]]
["bitfinex","BTCUSD",1737741539880,[[106410.0,0.39258091],[106400.0,0.79798083],[106390.0,0.4725488],[106380.0,0.271996],[106370.0,0.263224]],[[106420.0,0.00029779],[106440.0,0.32912662],[106450.0,0.46392821],[106460.0,0.187872],[106470.0,0.3204]]]
["bitfinex","BTCUSD",1737741578408,[[106450.0,0.0020488],[106440.0,0.02],[106430.0,0.328839],[106420.0,0.27135541],[106410.0,0.3230917]],[[106460.0,0.39729162],[106470.0,0.751423],[106490.0,0.281762],[106500.0,0.385597],[106510.0,0.42743307]]]
["bitfinex","BTCUSD",1737741609241,[[106450.0,0.64662682],[106440.0,0.79640641],[106420.0,0.554386],[106410.0,0.2820607],[106400.0,0.02131005]],[[106460.0,0.00029736],[106490.0,4e-05],[106510.0,0.269232],[106520.0,0.516657],[106530.0,0.00029779]]]
["bitfinex","BTCUSD",1737741678504,[[106630.0,0.11739609],[106620.0,0.14176446],[106610.0,0.263786],[106600.0,0.26135231],[106590.0,0.225951]],[[106640.0,0.26123841],[106650.0,0.515785],[106660.0,8.33267746],[106670.0,0.20397169],[106680.0,0.02845641]]]
["bitfinex","BTCUSD",1737741689663,[[106590.0,0.02],[106580.0,0.42573629],[106570.0,0.40844139],[106560.0,0.21587811],[106550.0,0.741303]],[[106600.0,0.290712],[106610.0,0.515922],[106620.0,0.13903838],[106630.0,0.197566],[106640.0,0.38430439]]]
["bitfinex","BTCUSD",1737741754532,[[106700.0,0.25792829],[106690.0,0.51509523],[106670.0,0.263293],[106660.0,0.291209],[106650.0,0.806131]],[[106710.0,0.15],[106720.0,0.10527128],[106730.0,0.71220896],[106740.0,0.42416563],[106750.0,0.04283858]]]
["bitfinex","BTCUSD",1737741765481,[[106710.0,0.11734729],[106700.0,0.3281608],[106690.0,0.37503807],[106670.0,0.300787],[106660.0,0.6098]],[[106720.0,0.39532528],[106730.0,0.52481096],[106740.0,0.22679363],[106750.0,0.28019458],[106760.0,0.28130936]]]
["bitfinex","BTCUSD",1737741818972,[[106740.0,0.28673478],[106730.0,0.79485244],[106710.0,0.3704048],[106700.0,1.01747096],[106690.0,0.292439]],[[106750.0,0.19475499],[106760.0,0.00029736],[106770.0,0.12057395],[106780.0,0.48715708],[106790.0,0.15046506]]]
["bitfinex","BTCUSD",1737741845817,[[106750.0,0.416307],[106740.0,0.91861623],[106730.0,0.278673],[106720.0,0.253617],[106710.0,0.1875638]],[[106760.0,0.00029736],[106770.0,0.16647395],[106780.0,0.07664],[106790.0,0.12706271],[106800.0,0.36741063]]]
["bitfinex","BTCUSD",1737741897195,[[106870.0,0.31132943],[106860.0,0.73802216],[106850.0,0.37270757],[106840.0,0.77713549],[106830.0,0.328888]],[[106880.0,22.96828736],[106890.0,2.00580949],[106900.0,0.68320805],[106910.0,2.1622669],[106920.0,0.77834315]]]
["bitfinex","BTCUSD",1737741950522,[[106870.0,0.29444182],[106860.0,0.80357385],[106850.0,0.79902228],[106840.0,0.20609749],[106830.0,0.215926]],[[106880.0,21.90499418],[106890.0,2.08370949],[106900.0,0.18320805],[106910.0,2.0675619],[106940.0,0.62898324]]]
["bitfinex","BTCUSD",1737741996292,[[106870.0,0.58966555],[106860.0,0.72091595],[106850.0,0.751583],[106840.0,0.27217379],[106830.0,0.205926]],[[106880.0,19.81635155],[106890.0,2.00580949],[106900.0,0.31090805],[106910.0,2.0219619],[106920.0,0.10439605]]]
["bitfinex","BTCUSD",1737742009685,[[106870.0,0.28784609],[106860.0,0.7675869],[106840.0,0.75910149],[106830.0,0.205926],[106820.0,0.149]],[[106880.0,17.89829604],[106890.0,2.00580949],[106900.0,0.18320805],[106910.0,2.0219619],[106920.0,0.10439605]]]
["bitfinex","BTCUSD",1737742088127,[[106870.0,1.06852952],[106860.0,0.37429],[106850.0,0.1423],[106840.0,0.27188449],[106830.0,1.17434243]],[[106880.0,0.19966798],[106890.0,2.00580949],[106900.0,0.26370805],[106910.0,2.0219619],[106920.0,0.10439605]]]
["bitfinex","BTCUSD",1737742106125,[[106880.0,0.36637898],[106870.0,0.43088831],[106860.0,0.571023],[106850.0,0.31293577],[106840.0,0.2324928]],[[106890.0,2.06180727],[106900.0,0.18320805],[106910.0,2.0219619],[106920.0,0.123551],[106930.0,0.02124099]]]
["bitfinex","BTCUSD",1737742163939,[[106730.0,0.056216],[106720.0,0.34217007],[106710.0,0.15293832],[106700.0,0.1812778],[106690.0,0.693264]],[[106740.0,0.00034723],[106750.0,0.00029821],[106760.0,0.1329],[106770.0,0.44204797],[106780.0,0.374627]]]
["bitfinex","BTCUSD",1737742175778,[[106840.0,0.3261019],[106830.0,0.329519],[106820.0,0.7142612],[106810.0,0.378674],[106800.0,0.18585623]],[[106850.0,0.00029821],[106860.0,0.00029821],[106890.0,2.01455582],[106900.0,0.27776407],[106910.0,2.5364169]]]
["bitfinex","BTCUSD",1737742219283,[[106800.0,0.070224],[106790.0,0.35485029],[106780.0,0.27388328],[106770.0,0.159562],[106760.0,0.17573028]],[[106810.0,0.0015076],[106820.0,0.01497986],[106830.0,0.1351],[106840.0,0.51983605],[106850.0,0.49553575]]]
["bitfinex","BTCUSD",1737742263244,[[106720.0,0.00147436],[106710.0,0.0003418],[106700.0,0.01480195],[106690.0,0.33607586],[106680.0,0.0001419]],[[106730.0,0.140541],[106740.0,0.48202323],[106750.0,0.28821642],[106770.0,0.27385242],[106780.0,0.3204]]]
["bitfinex","BTCUSD",1737742295381,[[106640.0,0.00048911],[106630.0,0.0001416],[106620.0,0.0001416],[106610.0,0.17796716],[106600.0,0.1973458]],[[106650.0,0.53961639],[106660.0,0.71311494],[106670.0,0.01051237],[106680.0,0.5643451],[106690.0,0.40732996]]]
["bitfinex","BTCUSD",1737742333309,[[106550.0,9.206e-05],[106540.0,0.32020239],[106530.0,0.4475591],[106520.0,0.08544],[106510.0,0.750342]],[[106560.0,0.02898039],[106570.0,0.516123],[106580.0,0.28905282],[106590.0,0.337638],[106600.0,0.29133794]]]
["bitfinex","BTCUSD",1737742355930,[[106450.0,0.084545],[106440.0,0.331018],[106420.0,0.167439],[106410.0,0.262769],[106400.0,0.0461779]],[[106470.0,0.140885],[106480.0,0.23822929],[106490.0,0.420324],[106500.0,0.39956432],[106510.0,0.380151]]]
["bitfinex","BTCUSD",1737742400959,[[106520.0,0.11749378],[106510.0,0.0895535],[106500.0,0.4405706],[106490.0,0.8561],[106480.0,0.01]],[[106560.0,0.59048796],[106570.0,0.22236221],[106580.0,0.0479],[106590.0,0.92897156],[106630.0,0.0996]]]
["bitfinex","BTCUSD",1737742412504,[[106550.0,0.46237029],[106540.0,0.563138],[106530.0,0.581185],[106520.0,0.58586221],[106510.0,0.159774]],[[106560.0,0.000298],[106570.0,0.00029821],[106580.0,0.00995514],[106590.0,0.34689028],[106600.0,0.5049015]]]
["bitfinex","BTCUSD",1737742460123,[[106540.0,0.28281],[106530.0,0.3267867],[106520.0,0.383306],[106510.0,0.5336],[106500.0,0.6357759]],[[106560.0,0.00034709],[106570.0,0.48104906],[106580.0,0.315261],[106590.0,0.337635],[106600.0,0.76414485]]]
["bitfinex","BTCUSD",1737742485101,[[106540.0,0.26966022],[106530.0,0.642289],[106520.0,0.09879346],[106510.0,1.3659739],[106500.0,0.170221]],[[106550.0,0.000298],[106560.0,0.01561867],[106570.0,0.14105121],[106580.0,0.6962328],[106590.0,0.1999]]]
["bitfinex","BTCUSD",1737742512569,[[106660.0,0.132507],[106650.0,0.459757],[106640.0,0.151027],[106630.0,0.56984729],[106620.0,0.862356]],[[106670.0,0.05943956],[106680.0,0.09896636],[106690.0,0.6676357],[106700.0,0.187447],[106710.0,0.337427]]]
["bitfinex","BTCUSD",1737742559698,[[106650.0,0.54535143],[106640.0,0.10068981],[106630.0,0.705542],[106620.0,0.683662],[106610.0,0.170074]],[[106670.0,0.10113815],[106680.0,0.515585],[106690.0,0.32890176],[106700.0,0.65785],[106710.0,0.39228515]]]
["bitfinex","BTCUSD",1737742594141,[[106650.0,0.5594624],[106640.0,0.5636059],[106630.0,0.01],[106620.0,1.213737],[106600.0,0.150081]],[[106660.0,0.00029758],[106670.0,0.00029758],[106690.0,0.32069842],[106700.0,0.9015772],[106710.0,0.33587315]]]
["bitfinex","BTCUSD",1737742639620,[[106850.0,0.84760329],[106840.0,0.571313],[106830.0,0.0969829],[106820.0,0.70430014],[106810.0,0.33269974]],[[106860.0,0.04860996],[106870.0,0.01032123],[106880.0,0.0161779],[106890.0,1.93019165],[106900.0,0.20824933]]]
["bitfinex","BTCUSD",1737742697835,[[106880.0,0.4685474],[106870.0,0.08292586],[106860.0,0.59305739],[106850.0,0.0098614],[106840.0,0.337183]],[[106890.0,2.330593],[106900.0,0.82228985],[106910.0,2.22494289],[106920.0,0.6530653],[106930.0,0.01124099]]]
["bitfinex","BTCUSD",1737742708576,[[106860.0,0.0009821],[106850.0,0.08306726],[106840.0,0.271459],[106830.0,0.246858],[106820.0,0.683382]],[[106870.0,0.266157],[106880.0,0.384276],[106890.0,2.32181257],[106900.0,0.19705474],[106910.0,2.03786889]]]
["bitfinex","BTCUSD",1737742779217,[[106870.0,0.15665259],[106860.0,0.694051],[106850.0,0.0098978],[106840.0,0.299753],[106830.0,0.169758]],[[106880.0,0.0004295],[106890.0,1.96978349],[106900.0,0.25665474],[106910.0,2.729456],[106920.0,0.45882719]]]
["bitfinex","BTCUSD",1737742795561,[[106870.0,0.0001418],[106860.0,0.2621638],[106850.0,0.2718578],[106840.0,0.23634849],[106830.0,0.149758]],[[106880.0,0.43542079],[106890.0,2.57005449],[106900.0,0.48485385],[106910.0,2.41711089],[106920.0,0.2224753]]]
["bitfinex","BTCUSD",1737742860887,[[106820.0,0.457408],[106810.0,0.24366922],[106790.0,0.683423],[106780.0,0.02],[106770.0,0.3326417]],[[106840.0,0.00034708],[106850.0,0.15059292],[106860.0,0.7692517],[106870.0,0.15],[106880.0,0.23606258]]]
["bitfinex","BTCUSD",1737742870991,[[106850.0,0.1223258],[106840.0,0.301345],[106830.0,0.08292946],[106820.0,0.299773],[106810.0,0.3226419]],[[106870.0,0.09734729],[106880.0,0.47530769],[106890.0,2.1394687],[106900.0,0.57935774],[106910.0,2.31848689]]]
["bitfinex","BTCUSD",1737742923951,[[106860.0,0.80986885],[106850.0,1.14246252],[106840.0,0.1707496],[106830.0,0.482266],[106820.0,0.05095537]],[[106870.0,0.00033779],[106880.0,0.00033758],[106890.0,1.94044944],[106900.0,0.19705474],[106910.0,2.04997534]]]
["bitfinex","BTCUSD",1737742950014,[[106860.0,0.14625882],[106850.0,0.2621898],[106840.0,0.4583486],[106830.0,0.39812812],[106820.0,0.037437]],[[106870.0,0.00033779],[106880.0,0.47246787],[106890.0,2.44385655],[106900.0,0.38414574],[106910.0,2.18786889]]]
["bitfinex","BTCUSD",1737743005191,[[106860.0,0.37213148],[106840.0,0.0762],[106830.0,0.607308],[106820.0,0.04350164],[106810.0,0.1499269]],[[106870.0,0.39110851],[106880.0,0.62894569],[106890.0,2.12759844],[106900.0,0.25323474],[106910.0,2.31850389]]]
["bitfinex","BTCUSD",1737743034286,[[106880.0,1.01346628],[106870.0,1.114997],[106860.0,0.14084736],[106850.0,0.37600766],[106840.0,0.50553289]],[[106890.0,1.34964356],[106900.0,0.19705474],[106910.0,2.03786889],[106920.0,0.12176819],[106930.0,0.01124099]]]
["bitfinex","BTCUSD",1737743094458,[[106900.0,0.98015213],[106890.0,1.19125156],[106880.0,0.0401018],[106870.0,0.319422],[106860.0,0.0001418]],[[106910.0,1.47041057],[106920.0,0.12176819],[106930.0,0.01124099],[106940.0,0.17081411],[106950.0,0.452891]]]
["bitfinex","BTCUSD",1737743101738,[[106900.0,0.79537047],[106890.0,0.469026],[106880.0,0.0301018],[106870.0,0.149711],[106860.0,0.1498658]],[[106910.0,1.47041057],[106920.0,0.13333053],[106930.0,0.33855999],[106940.0,0.48748433],[106950.0,0.41334111]]]
["bitfinex","BTCUSD",1737743166781,[[106930.0,0.77346498],[106920.0,0.368661],[106910.0,0.01107331],[106900.0,0.2811027],[106890.0,0.02236837]],[[106940.0,0.25211403],[106950.0,0.125631],[106960.0,0.35018811],[106970.0,0.6236166],[106980.0,0.34729579]]]
["bitfinex","BTCUSD",1737743176963,[[106930.0,0.5645017],[106920.0,0.009956],[106910.0,0.237757],[106900.0,0.37521129],[106890.0,0.15334337]],[[106940.0,0.48972632],[106950.0,0.76959402],[106960.0,0.41603211],[106970.0,0.22857646],[106980.0,0.3814759]]]
["bitfinex","BTCUSD",1737743236312,[[106930.0,0.73019261],[106920.0,0.616497],[106910.0,0.77712664],[106900.0,0.3394508],[106890.0,0.0001417]],[[106940.0,0.0213536],[106950.0,0.173331],[106960.0,0.11050419],[106970.0,0.13021646],[106980.0,0.34646657]]]
["bitfinex","BTCUSD",1737743278810,[[106990.0,2.21109915],[106980.0,0.58134562],[106970.0,0.3991558],[106960.0,0.0983087],[106950.0,0.098176]],[[107000.0,1.79131142],[107010.0,0.15672713],[107020.0,0.03177154],[107030.0,0.10686214],[107040.0,0.03323668]]]
["bitfinex","BTCUSD",1737743334138,[[107020.0,0.05074338],[107010.0,0.337775],[107000.0,0.0944415],[106990.0,0.3088077],[106970.0,0.627084]],[[107030.0,0.00029758],[107040.0,0.14372493],[107050.0,0.69242714],[107060.0,0.37387893],[107070.0,0.42447402]]]
["bitfinex","BTCUSD",1737743349352,[[107000.0,0.0009862],[106990.0,0.20512689],[106980.0,0.3609279],[106970.0,0.0694],[106960.0,0.1323317]],[[107020.0,0.43440729],[107030.0,0.18717158],[107040.0,0.04322957],[107050.0,0.2501884],[107060.0,0.31728593]]]
["bitfinex","BTCUSD",1737743388123,[[106860.0,0.1292888],[106850.0,0.308822],[106840.0,0.112309],[106820.0,0.4349758]],[[106880.0,0.477471],[106890.0,0.44596958],[106900.0,0.2027568],[106910.0,0.3204],[106920.0,0.43166059]]]
["bitfinex","BTCUSD",1737743428475,[[106850.0,0.10467648],[106820.0,0.048993],[106810.0,0.0782419],[106800.0,0.3291179],[106790.0,0.2035689]],[[106860.0,0.71652588],[106870.0,0.71610907],[106880.0,0.18047059],[106890.0,0.748751],[106900.0,0.037438]]]
["bitfinex","BTCUSD",1737743465983,[[106850.0,0.81186529],[106840.0,0.524109],[106830.0,0.0009914],[106820.0,0.267256],[106810.0,0.473563]],[[106860.0,0.100298],[106890.0,0.514874],[106900.0,0.4222281],[106910.0,0.273676],[106920.0,0.55624873]]]
["bitfinex","BTCUSD",1737743470944,[[106850.0,0.96186529],[106840.0,0.54284505],[106830.0,0.1129346],[106820.0,0.13575363],[106810.0,0.320863]],[[106860.0,0.06842289],[106890.0,0.000298],[106910.0,0.15910058],[106920.0,0.52567281],[106930.0,0.238]]]
["bitfinex","BTCUSD",1737743514320,[[106850.0,0.79426529],[106840.0,0.524117],[106830.0,0.791886],[106820.0,0.140611],[106800.0,0.19025335]],[[106860.0,0.16872089],[106890.0,0.327737],[106900.0,0.19910208],[106910.0,0.36514703],[106920.0,0.187354]]]
["bitfinex","BTCUSD",1737743537896,[[106810.0,0.229378],[106800.0,0.81543244],[106790.0,0.0822418],[106780.0,0.1482737],[106770.0,0.2912597]],[[106830.0,0.140412],[106840.0,0.327602],[106850.0,0.24406003],[106860.0,0.63663089],[106870.0,0.01]]]
["bitfinex","BTCUSD",1737743581220,[[106850.0,0.73768999],[106840.0,0.50239649],[106830.0,0.174386],[106820.0,0.78493804],[106810.0,0.22783258]],[[106860.0,1e-06],[106890.0,0.000298],[106900.0,0.825329],[106910.0,0.34916367],[106920.0,0.010298]]]
["bitfinex","BTCUSD",1737743624153,[[106870.0,0.46786],[106850.0,0.0693417],[106840.0,0.314739],[106830.0,0.131047],[106820.0,0.21403889]],[[106880.0,0.5887351],[106890.0,0.80272781],[106900.0,0.02047524],[106910.0,0.32760343],[106920.0,0.43059]]]
["bitfinex","BTCUSD",1737743648300,[[106850.0,0.0001417],[106840.0,0.0781],[106830.0,0.426882],[106810.0,0.1416547],[106770.0,0.1375847]],[[106860.0,0.48846352],[106870.0,0.561471],[106880.0,0.42536911],[106890.0,0.1756519],[106900.0,0.753369]]]
["bitfinex","BTCUSD",1737743693801,[[106850.0,0.0001417],[106840.0,0.1011],[106830.0,0.143885],[106820.0,0.238987],[106810.0,0.09301176]],[[106860.0,0.51721529],[106870.0,0.74892658],[106880.0,0.21029758],[106890.0,0.43788281],[106900.0,0.472726]]]
["bitfinex","BTCUSD",1737743718217,[[106850.0,0.1244417],[106840.0,0.380349],[106830.0,0.131043],[106810.0,0.1504547],[106800.0,0.12297989]],[[106860.0,0.24037],[106870.0,0.57166322],[106880.0,0.30104381],[106890.0,0.28096858],[106900.0,0.8786]]]
["bitfinex","BTCUSD",1737743754229,[[106850.0,0.1444383],[106840.0,0.500124],[106830.0,0.09296869],[106820.0,0.131051],[106810.0,0.6337087]],[[106860.0,0.42069779],[106870.0,0.32780458],[106880.0,0.63836231],[106890.0,0.20602599],[106900.0,0.01]]]
["bitfinex","BTCUSD",1737743799617,[[106830.0,0.1283],[106810.0,0.3693378],[106800.0,0.13108],[106790.0,0.17080882],[106780.0,0.73435946]],[[106840.0,0.610796],[106850.0,0.74167052],[106860.0,0.38825412],[106870.0,0.00029758],[106880.0,0.58458958]]]
["bitfinex","BTCUSD",1737743815582,[[106830.0,0.1484418],[106820.0,0.098296],[106810.0,0.2382688],[106790.0,0.35506958],[106780.0,0.5026417]],[[106840.0,0.71184002],[106850.0,0.64091929],[106860.0,0.38825612],[106870.0,0.28101858],[106880.0,0.30389058]]]
["bitfinex","BTCUSD",1737743873271,[[106850.0,0.8102816],[106840.0,0.50082102],[106830.0,0.42579438],[106820.0,0.151055],[106810.0,0.68719664]],[[106860.0,0.10034689],[106870.0,0.00029758],[106880.0,0.68748945],[106890.0,0.69493658],[106900.0,0.30697786]]]
["bitfinex","BTCUSD",1737743901867,[[106910.0,0.84483973],[106900.0,0.855046],[106890.0,0.09443338],[106880.0,0.843895],[106870.0,0.130995]],[[106920.0,0.000298],[106940.0,0.000298],[106950.0,0.33698153],[106960.0,0.87398958],[106970.0,0.30706965]]]
["bitfinex","BTCUSD",1737743949936,[[106910.0,0.46692618],[106900.0,0.1257],[106890.0,0.2503339],[106880.0,0.453478],[106870.0,0.673319]],[[106920.0,0.290589],[106930.0,1.16602908],[106940.0,0.01935251],[106950.0,0.39155623],[106960.0,0.37428058]]]
["bitfinex","BTCUSD",1737744003456,[[106860.0,0.0009988],[106850.0,0.0786],[106840.0,0.0454],[106830.0,0.10311965],[106820.0,0.098294]],[[106870.0,0.51145052],[106880.0,0.561417],[106890.0,0.11074623],[106900.0,0.374194],[106910.0,0.04191401]]]
["bitfinex","BTCUSD",1737744030437,[[106640.0,0.0001419],[106620.0,0.0778],[106610.0,0.0635779],[106600.0,0.118497],[106590.0,0.2628099]],[[106650.0,0.57275346],[106660.0,0.7501],[106680.0,0.44608906],[106690.0,0.403727],[106700.0,1.66591486]]]
["bitfinex","BTCUSD",1737744071666,[[106680.0,0.131],[106670.0,0.28248],[106660.0,0.300002],[106650.0,0.49399365],[106640.0,0.6936]],[[106690.0,0.29093242],[106700.0,0.58111292],[106710.0,0.01189658],[106720.0,0.65956817],[106730.0,0.291093]]]
["bitfinex","BTCUSD",1737744091734,[[106670.0,0.0478],[106660.0,0.02],[106650.0,0.34552156],[106630.0,0.35344482],[106620.0,0.703661]],[[106680.0,0.30214354],[106690.0,0.66390335],[106700.0,0.3204],[106710.0,0.54338968],[106720.0,0.0208]]]
["bitfinex","BTCUSD",1737744137074,[[106640.0,0.0452],[106630.0,0.41263],[106620.0,0.159172],[106610.0,0.16123247],[106600.0,0.6936]],[[106650.0,0.14094421],[106660.0,0.82436888],[106670.0,0.187503],[106680.0,0.54480285],[106690.0,0.29153342]]]
["bitfinex","BTCUSD",1737744153244,[[106640.0,0.35174557],[106630.0,0.562675],[106620.0,0.01896],[106610.0,1.01734447],[106600.0,0.320089]],[[106650.0,0.00029821],[106670.0,0.17946437],[106680.0,1.0406816],[106690.0,0.19859742],[106710.0,0.90331063]]]
["bitfinex","BTCUSD",1737744217661,[[106680.0,0.4688317],[106660.0,0.147142],[106650.0,0.4742278],[106640.0,0.009782],[106630.0,0.55748491]],[[106690.0,0.51210185],[106700.0,1.13393959],[106710.0,0.11195993],[106720.0,0.29219172],[106730.0,0.431037]]]
["bitfinex","BTCUSD",1737744228789,[[106680.0,0.4688317],[106670.0,0.01892828],[106660.0,0.278387],[106650.0,0.36339936],[106640.0,0.131422]],[[106690.0,0.36359463],[106700.0,1.23349952],[106720.0,0.33844172],[106730.0,0.395589],[106760.0,0.0469134]]]
["bitfinex","BTCUSD",1737744292654,[[106610.0,0.1288421],[106600.0,0.01986625],[106590.0,0.4529189],[106580.0,0.00896],[106570.0,0.49247033]],[[106620.0,0.32360281],[106630.0,1.00267891],[106640.0,0.187547],[106650.0,0.38353465],[106660.0,0.17906779]]]
["bitfinex","BTCUSD",1737744305963,[[106610.0,0.26015506],[106600.0,0.412752],[106590.0,0.13236056],[106580.0,0.49219144],[106570.0,0.703742]],[[106620.0,0.00038766],[106630.0,0.140682],[106640.0,0.37540379],[106650.0,0.68884128],[106660.0,0.0190592]]]
["bitfinex","BTCUSD",1737744350722,[[106590.0,0.0001418],[106580.0,0.18031628],[106570.0,0.525882],[106560.0,0.18530999],[106550.0,0.33230401]],[[106600.0,0.31385905],[106610.0,0.80470193],[106620.0,0.11584827],[106630.0,0.61282572],[106640.0,0.38620279]]]
["bitfinex","BTCUSD",1737744376719,[[106590.0,8e-07],[106560.0,0.0001419],[106550.0,0.126242],[106540.0,1.34299758],[106530.0,0.413152]],[[106600.0,0.78666662],[106610.0,0.88545075],[106620.0,0.96935466],[106630.0,0.80427609],[106640.0,0.37540279]]]
["bitfinex","BTCUSD",1737744425077,[[106410.0,0.01892828],[106400.0,0.586802],[106390.0,0.169184],[106380.0,0.169189],[106370.0,0.020142]],[[106420.0,0.47904181],[106430.0,0.187928],[106440.0,0.35009453],[106450.0,0.01838365],[106460.0,0.61327672]]]
["bitfinex","BTCUSD",1737744427982,[[106410.0,0.01892828],[106400.0,0.417651],[106390.0,0.338355],[106380.0,0.169202],[106370.0,0.030222]],[[106420.0,0.50204381],[106430.0,0.15271477],[106440.0,0.19737976],[106450.0,0.31021365],[106700.0,0.77719612]]]
["bitfinex","BTCUSD",1737744483806,[[106470.0,0.0001417],[106440.0,0.391451],[106430.0,0.300646],[106420.0,0.160865],[106410.0,0.7765631]],[[106480.0,0.64293306],[106490.0,0.751259],[106500.0,0.01],[106510.0,0.80123082],[106520.0,0.52823977]]]
["bitfinex","BTCUSD",1737744493296,[[106470.0,0.06566998],[106460.0,0.492971],[106450.0,0.150298],[106440.0,0.01],[106430.0,0.180919]],[[106480.0,0.140871],[106490.0,0.666505],[106500.0,0.66120635],[106510.0,0.02219952],[106520.0,0.51455277]]]
["bitfinex","BTCUSD",1737744552073,[[106500.0,1.22375157],[106490.0,0.60195116],[106480.0,0.287548],[106470.0,0.3939308],[106460.0,1.0656414]],[[106510.0,0.00327037],[106530.0,0.00029842],[106540.0,0.00308195],[106560.0,0.59326242],[106570.0,0.31210376]]]
["bitfinex","BTCUSD",1737744588739,[[106530.0,0.0001416],[106510.0,0.0001417],[106490.0,0.43224298],[106470.0,0.60522632],[106430.0,0.19004]],[[106540.0,0.94406712],[106550.0,0.77988722],[106560.0,0.12642775],[106570.0,0.80649273],[106580.0,0.37532]]]
["bitfinex","BTCUSD",1737744613863,[[106510.0,0.00019094],[106500.0,0.40393528],[106490.0,0.2630637],[106470.0,0.1504157],[106460.0,0.18960002]],[[106520.0,0.313818],[106530.0,0.73205016],[106540.0,0.50401352],[106550.0,0.45147372],[106560.0,0.16395246]]]
["bitfinex","BTCUSD",1737744642144,[[106520.0,0.0001418],[106510.0,0.11285394],[106500.0,0.577575],[106490.0,0.6936074],[106480.0,0.42450629]],[[106530.0,0.32406279],[106540.0,0.89695356],[106550.0,0.01874437],[106560.0,0.71367041],[106570.0,0.43832094]]]
["bitfinex","BTCUSD",1737744688807,[[106440.0,0.03049288],[106430.0,0.0004],[106420.0,0.0001416],[106410.0,0.1281418],[106400.0,0.0001421]],[[106450.0,0.163911],[106460.0,0.033],[106470.0,0.15294019],[106480.0,0.37701527],[106490.0,0.07112874]]]
["bitfinex","BTCUSD",1737744720999,[[106440.0,0.19783359],[106430.0,0.490608],[106420.0,0.00951616],[106410.0,1.1569518],[106400.0,0.04890262]],[[106460.0,0.666956],[106470.0,0.30147434],[106480.0,0.09732112],[106490.0,0.620823],[106500.0,0.58964991]]]
["bitfinex","BTCUSD",1737744763521,[[106530.0,0.5174171],[106520.0,0.665999],[106510.0,0.227919],[106500.0,0.49229859],[106390.0,0.40991662]],[[106550.0,0.85407672],[106560.0,0.20389367],[106570.0,0.51197449],[106580.0,0.018998],[106590.0,0.8622932]]]
["bitfinex","BTCUSD",1737744776809,[[106540.0,0.46931],[106530.0,0.00705981],[106520.0,0.161953],[106510.0,0.150214],[106500.0,0.082]],[[106550.0,0.4989575],[106560.0,0.72286579],[106570.0,0.33383359],[106580.0,0.40449397],[106590.0,0.11467239]]]
["bitfinex","BTCUSD",1737744849898,[[106510.0,0.08434221],[106500.0,0.2629],[106490.0,0.7534298],[106480.0,0.68386],[106470.0,0.1701418]],[[106520.0,0.163858],[106530.0,0.704072],[106540.0,0.32793157],[106550.0,0.62162649],[106560.0,0.11467197]]]
["bitfinex","BTCUSD",1737744859865,[[106490.0,0.0001478],[106470.0,0.0001418],[106460.0,0.08420051],[106450.0,0.2394699],[106440.0,0.4810709]],[[106500.0,0.59782628],[106510.0,0.75116],[106520.0,0.3227958],[106530.0,0.79732999],[106540.0,0.51105847]]]
["bitfinex","BTCUSD",1737744914114,[[106390.0,0.0001421],[106380.0,0.0001417],[106370.0,0.045142],[106360.0,0.0752],[106350.0,0.08420051]],[[106400.0,0.52275828],[106410.0,0.95618103],[106420.0,0.33848556],[106430.0,0.42710641],[106440.0,0.375813]]]
["bitfinex","BTCUSD",1737744937705,[[106340.0,0.0001418],[106330.0,0.05205981],[106320.0,0.0956204],[106310.0,0.43749581],[106300.0,0.684313]],[[106350.0,0.56417046],[106360.0,0.76200848],[106370.0,0.292036],[106380.0,0.78936719],[106390.0,0.0375]]]
["bitfinex","BTCUSD",1737744986367,[[106230.0,6e-07],[106220.0,0.0160204],[106210.0,0.000202],[106200.0,0.0482],[106190.0,0.000142]],[[106240.0,0.69885083],[106250.0,0.82123719],[106270.0,0.80958676],[106280.0,0.432801],[106290.0,0.05210082]]]
["bitfinex","BTCUSD",1737745006482,[[106130.0,0.0472],[106120.0,0.127211],[106100.0,0.0962],[106090.0,0.72258239],[106080.0,0.1714968]],[[106150.0,0.141321],[106160.0,0.33361247],[106170.0,0.42080889],[106180.0,0.01],[106190.0,0.11491498]]]
["bitfinex","BTCUSD",1737745044544,[[106120.0,0.22456129],[106110.0,0.51202192],[106100.0,0.01],[106090.0,0.785765],[106080.0,0.35074598]],[[106130.0,0.141336],[106140.0,0.56562783],[106150.0,0.31899956],[106160.0,0.188409],[106170.0,0.432574]]]
["bitfinex","BTCUSD",1737745091196,[[106140.0,0.09734729],[106130.0,1.0001247],[106120.0,0.33047648],[106110.0,0.65227992],[106100.0,1.15888379]],[[106150.0,0.14130983],[106160.0,0.565226],[106170.0,0.19765028],[106180.0,0.17186663],[106190.0,0.511519]]]
["bitfinex","BTCUSD",1737745117327,[[106140.0,0.35443729],[106130.0,0.6359767],[106120.0,0.5728552],[106110.0,0.27737292],[106100.0,0.492147]],[[106150.0,8.3e-07],[106170.0,0.518052],[106180.0,0.188359],[106190.0,0.15339308],[106200.0,0.49053755]]]
["bitfinex","BTCUSD",1737745161331,[[106190.0,0.22447729],[106180.0,0.760479],[106160.0,0.733152],[106150.0,0.19798138],[106140.0,0.607287]],[[106200.0,0.00029758],[106210.0,0.00049319],[106220.0,0.517816],[106230.0,0.28650803],[106240.0,0.33652629]]]
["bitfinex","BTCUSD",1737745172110,[[106260.0,0.39439329],[106250.0,1.304178],[106240.0,0.279413],[106230.0,0.45713154],[106220.0,1.01466911]],[[106270.0,0.00034768],[106300.0,0.14111],[106310.0,0.56471921],[106320.0,0.23057246],[106330.0,0.21674444]]]
["bitfinex","BTCUSD",1737745208766,[[106260.0,1.43431279],[106250.0,0.66364584],[106240.0,0.19404638],[106230.0,1.36074701],[106220.0,0.02244192]],[[106270.0,6.8e-07],[106310.0,0.00029821],[106320.0,0.218183],[106330.0,0.51758058],[106340.0,0.30828861]]]
["bitfinex","BTCUSD",1737745242607,[[106300.0,0.40646629],[106290.0,0.785619],[106280.0,0.03196914],[106270.0,0.03023421],[106260.0,0.8699864]],[[106310.0,0.00044597],[106330.0,0.00029758],[106340.0,0.08363942],[106350.0,0.07969821],[106360.0,0.329083]]]
["bitfinex","BTCUSD",1737745266761,[[106320.0,1.11041115],[106310.0,0.744903],[106300.0,0.15382354],[106290.0,0.347966],[106280.0,0.08415748]],[[106330.0,0.00029858],[106350.0,0.00029821],[106370.0,0.00029821],[106380.0,0.42283782],[106390.0,0.18799]]]
["bitfinex","BTCUSD",1737745314877,[[106370.0,1.19459655],[106360.0,0.634599],[106350.0,0.21512234],[106340.0,1.0378057],[106330.0,0.2568504]],[[106380.0,6.6e-07],[106390.0,0.0759],[106400.0,0.18827921],[106410.0,0.0488],[106420.0,0.16029821]]]
["bitfinex","BTCUSD",1737745337110,[[106450.0,1.81009554],[106440.0,0.786395],[106430.0,0.40690189],[106420.0,1.037527],[106410.0,0.126867]],[[106460.0,2.8e-07],[106480.0,0.0160204],[106490.0,0.07889736],[106500.0,4e-05],[106510.0,0.04805736]]]
["bitfinex","BTCUSD",1737745382550,[[106400.0,0.56255429],[106390.0,0.25247294],[106380.0,0.216489],[106370.0,0.7029566],[106340.0,0.0001417]],[[106420.0,0.328888],[106430.0,0.197932],[106440.0,0.34994901],[106450.0,0.0688],[106460.0,0.281812]]]
["bitfinex","BTCUSD",1737745430998,[[106340.0,0.07574769],[106330.0,0.0459417],[106320.0,0.40614162],[106310.0,0.8439277],[106300.0,0.31536185]],[[106350.0,0.39265912],[106360.0,0.762189],[106370.0,0.02],[106380.0,0.24466935],[106390.0,0.09910491]]]
["bitfinex","BTCUSD",1737745441636,[[106320.0,7e-07],[106310.0,0.0001417],[106300.0,0.0001417],[106290.0,0.343328],[106280.0,0.3405867]],[[106330.0,0.53303341],[106340.0,0.88196],[106350.0,0.27589162],[106360.0,0.761417],[106370.0,0.376064]]]
["bitfinex","BTCUSD",1737745507148,[[106240.0,4.926e-05],[106230.0,0.046742],[106220.0,0.2064341],[106210.0,0.4144477],[106200.0,0.55246769]],[[106250.0,0.52343783],[106260.0,0.8939663],[106270.0,0.0765],[106280.0,0.72250318],[106290.0,0.34874633]]]
["bitfinex","BTCUSD",1737745543049,[[106220.0,9.6e-07],[106210.0,0.1131847],[106200.0,0.3886937],[106190.0,0.0001417],[106180.0,0.150687]],[[106230.0,0.16066873],[106240.0,0.92465336],[106250.0,0.02033842],[106260.0,0.4131111],[106270.0,0.568716]]]
["bitfinex","BTCUSD",1737745589197,[[106180.0,0.0813],[106170.0,0.38032182],[106160.0,0.0001418],[106150.0,0.8561],[106140.0,0.169583]],[[106190.0,0.141256],[106200.0,0.376662],[106210.0,0.19940956],[106220.0,0.1934369],[106230.0,0.21430156]]]
["bitfinex","BTCUSD",1737745598987,[[106170.0,0.08193509],[106160.0,0.0001418],[106150.0,0.02355],[106140.0,0.475971],[106120.0,0.49094067]],[[106180.0,0.291269],[106190.0,0.74964225],[106200.0,0.13206227],[106210.0,0.38347584],[106220.0,0.70219079]]]
["bitfinex","BTCUSD",1737745643483,[[106110.0,0.0001419],[106090.0,0.00014792],[106070.0,0.13214262]],[[106120.0,0.6709975],[106130.0,0.72582289],[106150.0,0.78167443],[106160.0,0.000298]]]
["bitfinex","BTCUSD",1737745682234,[[106070.0,0.00063438],[106060.0,0.362982],[106050.0,0.15],[106040.0,0.2598609],[106030.0,0.01028]],[[106080.0,0.151362],[106090.0,0.84914679],[106100.0,1.04716006],[106110.0,0.0477],[106120.0,0.44482273]]]
["bitfinex","BTCUSD",1737745708051,[[105990.0,0.89752783],[105980.0,0.33653978],[105970.0,0.0945068],[105960.0,0.232288],[105950.0,0.192281]],[[106000.0,0.73440192],[106010.0,0.0554],[106020.0,0.4093],[106030.0,0.01],[106040.0,0.538707]]]
["bitfinex","BTCUSD",1737745736452,[[106010.0,0.56899729],[106000.0,0.218234],[105990.0,0.15988866],[105980.0,0.076484],[105970.0,0.0756318]],[[106020.0,0.14829821],[106030.0,1.417345],[106040.0,0.01],[106050.0,0.1997082],[106060.0,0.38492527]]]
["bitfinex","BTCUSD",1737745784857,[[105990.0,0.1466645],[105980.0,0.46796436],[105970.0,0.0863648],[105960.0,0.251194],[105940.0,0.09936789]],[[106000.0,0.54509864],[106020.0,0.37043121],[106030.0,0.523371],[106040.0,0.509009],[106050.0,1.02896992]]]
["bitfinex","BTCUSD",1737745796605,[[105990.0,0.14760778],[105980.0,0.29460676],[105970.0,0.2441994],[105960.0,0.075697],[105950.0,0.264127]],[[106000.0,0.54480064],[106010.0,0.267999],[106020.0,0.42761421],[106030.0,0.35919946],[106040.0,0.3204]]]
["bitfinex","BTCUSD",1737745851053,[[105890.0,0.35690741],[105880.0,0.09748919],[105870.0,0.056672],[105860.0,0.207809],[105850.0,0.0791]],[[105900.0,0.47934423],[105910.0,0.6249294],[105920.0,0.71015001],[105930.0,0.63503988],[106000.0,0.18205234]]]
["bitfinex","BTCUSD",1737745862143,[[105930.0,0.15493214],[105920.0,0.288991],[105910.0,0.075533],[105900.0,0.075538],[105890.0,0.67709117]],[[105940.0,0.5448493],[105950.0,0.01],[105960.0,0.209669],[105970.0,0.37749],[105980.0,0.269727]]]
["bitfinex","BTCUSD",1737745908501,[[105960.0,0.09763652],[105950.0,0.132135],[105940.0,0.0567759],[105930.0,0.2448578],[105920.0,0.09809027]],[[105970.0,0.263649],[105980.0,0.754917],[105990.0,0.180298],[106000.0,0.293025],[106010.0,0.56134052]]]
["bitfinex","BTCUSD",1737745937547,[[105970.0,0.15396629],[105960.0,0.20790523],[105950.0,0.08650257],[105940.0,0.1325349],[105930.0,0.0756569]],[[105980.0,0.15183379],[105990.0,0.539233],[106000.0,0.28758],[106010.0,0.92430636],[106020.0,0.8986]]]
["bitfinex","BTCUSD",1737745987648,[[105980.0,0.07988401],[105960.0,0.00028923],[105950.0,0.282135],[105940.0,0.16001958],[105930.0,0.1669619]],[[105990.0,0.4810035],[106000.0,0.77430183],[106010.0,0.010298],[106020.0,0.5573],[106030.0,0.00029758]]]
["bitfinex","BTCUSD",1737746016652,[[106000.0,0.33642397],[105990.0,0.382494],[105980.0,0.18868368],[105970.0,0.2567608],[105960.0,0.1661188]],[[106010.0,0.55559198],[106020.0,0.01],[106030.0,0.06759758],[106040.0,0.518691],[106050.0,0.27952666]]]
["bitfinex","BTCUSD",1737746069506,[[106060.0,0.4959049],[106050.0,0.401722],[106040.0,0.36683699],[106030.0,0.0001417],[106020.0,0.38238978]],[[106070.0,0.000298],[106080.0,0.545098],[106090.0,0.01029779],[106100.0,0.14299779],[106110.0,0.330146]]]
["bitfinex","BTCUSD",1737746123694,[[106080.0,0.23390829],[106070.0,0.29238799],[106060.0,0.0847468],[106050.0,0.1971417],[106040.0,0.15963157]],[[106090.0,0.00040653],[106100.0,0.00029779],[106110.0,0.600459],[106120.0,0.198765],[106130.0,0.29123994]]]
["bitfinex","BTCUSD",1737746150908,[[106100.0,0.09734729],[106090.0,0.2829047],[106080.0,0.21439233],[106070.0,0.08442],[106060.0,0.2633568]],[[106110.0,0.14540927],[106120.0,1.386906],[106130.0,0.5025224],[106140.0,0.38543831],[106150.0,0.01893571]]]
["bitfinex","BTCUSD",1737746176577,[[106110.0,0.09734729],[106100.0,0.0001418],[106090.0,0.1320967],[106080.0,0.32614162],[106070.0,0.25852732]],[[106120.0,1.21283027],[106130.0,0.51268251],[106140.0,0.31121831],[106150.0,0.48921365],[106160.0,0.377101]]]
["bitfinex","BTCUSD",1737746245161,[[106240.0,0.09734729],[106230.0,0.47947],[106220.0,0.39460225],[106200.0,0.265008],[106190.0,0.188336]],[[106250.0,0.20622425],[106260.0,0.03],[106270.0,0.5335994],[106280.0,0.29097731],[106290.0,1.32869275]]]
["bitfinex","BTCUSD",1737746257929,[[106210.0,0.24734729],[106200.0,0.5273866],[106190.0,0.271654],[106180.0,0.3215891],[106170.0,0.1885027]],[[106220.0,0.12534917],[106230.0,0.01],[106240.0,0.10039485],[106250.0,0.01958643],[106260.0,0.80834073]]]
["bitfinex","BTCUSD",1737746312223,[[106140.0,0.0101418],[106130.0,4.914e-05],[106120.0,0.00968347],[106110.0,0.0822417],[106100.0,0.0001418]],[[106150.0,0.48434702],[106160.0,1.60386246],[106170.0,0.26235667],[106180.0,0.13472762],[106190.0,0.0205013]]]
["bitfinex","BTCUSD",1737746348846,[[106120.0,3.916e-05],[106110.0,0.0001417],[106100.0,0.0001418],[106090.0,0.00976555],[106080.0,0.0798]],[[106130.0,0.36417402],[106140.0,0.97886773],[106150.0,0.37996829],[106160.0,0.56329695],[106170.0,0.40180308]]]
["bitfinex","BTCUSD",1737746399428,[[106130.0,0.27268607],[106120.0,0.7751731],[106110.0,0.1415037],[106100.0,0.1968398],[106090.0,0.28259046]],[[106140.0,0.2877],[106150.0,0.3204],[106160.0,0.00029779],[106170.0,0.01941607]]]
["bitfinex","BTCUSD",1737746454207,[[106160.0,0.42154798],[106150.0,0.81742642],[106140.0,0.00848],[106130.0,0.27896056],[106120.0,0.1885969]],[[106170.0,0.00029758],[106180.0,0.29663062],[106190.0,0.1357],[106200.0,0.51978504],[106210.0,0.38198151]]]
["bitfinex","BTCUSD",1737746484149,[[106180.0,0.329624],[106170.0,0.43993383],[106160.0,0.12819177],[106140.0,0.09229476],[106130.0,0.1950248]],[[106200.0,0.43229053],[106210.0,0.36375424],[106220.0,0.20739413],[106230.0,0.10249073],[106240.0,1.10126538]]]
["bitfinex","BTCUSD",1737746506544,[[106190.0,0.141256],[106180.0,0.60758574],[106170.0,0.23936577],[106160.0,0.42246646],[106150.0,0.188397]],[[106200.0,0.35860592],[106210.0,0.07899758],[106220.0,0.60447448],[106230.0,0.29581766],[106240.0,1.10764393]]]
["bitfinex","BTCUSD",1737746563651,[[106280.0,0.0001417],[106260.0,0.329355],[106250.0,0.19316907],[106240.0,0.1315416],[106220.0,0.188283]],[[106290.0,0.23696974],[106300.0,0.56912758],[106310.0,1.06207651],[106320.0,0.10249073],[106330.0,0.45082553]]]
["bitfinex","BTCUSD",1737746616364,[[106300.0,0.15215643],[106290.0,0.52237407],[106280.0,0.188179],[106270.0,0.2678358],[106260.0,0.17246422]],[[106310.0,0.00418982],[106320.0,0.4899],[106330.0,0.12278831],[106340.0,0.05374993],[106350.0,0.10278831]]]
["bitfinex","BTCUSD",1737746633333,[[106300.0,0.3071065],[106290.0,0.705576],[106280.0,0.0476],[106270.0,0.4560318],[106260.0,0.11515598]],[[106310.0,0.00418982],[106330.0,0.0972143],[106340.0,0.377854],[106350.0,0.49892731],[106360.0,0.29246072]]]
["bitfinex","BTCUSD",1737746668671,[[106270.0,0.00028926],[106260.0,0.33969677],[106250.0,0.3765998],[106240.0,0.2334916],[106230.0,0.266966]],[[106280.0,0.44346638],[106290.0,0.52253393],[106300.0,0.25432312],[106310.0,0.46541115],[106320.0,0.10249073]]]
["bitfinex","BTCUSD",1737746759446,[[106370.0,0.40800312],[106360.0,0.752109],[106350.0,0.2654847],[106340.0,0.149416],[106330.0,0.27201276]],[[106380.0,1.9e-07],[106390.0,0.07549779],[106400.0,0.24545395],[106410.0,0.34921679],[106420.0,0.55039351]]]
["bitfinex","BTCUSD",1737746792926,[[106370.0,0.39345596],[106360.0,0.76581914],[106350.0,0.3143967],[106340.0,0.27200376],[106330.0,0.196478]],[[106380.0,0.00029736],[106390.0,0.32175395],[106400.0,0.04759779],[106410.0,1.02862622],[106420.0,0.54189493]]]
["bitfinex","BTCUSD",1737746846109,[[106380.0,0.141003],[106370.0,0.5171756],[106360.0,0.42228695],[106350.0,0.00509177],[106340.0,0.319869]],[[106390.0,0.24644744],[106400.0,0.52928672],[106410.0,0.31074952],[106420.0,1.17456749],[106430.0,0.15]]]
["bitfinex","BTCUSD",1737746942792,[[106390.0,0.3211318],[106380.0,0.84663831],[106370.0,0.22534892],[106360.0,0.208025],[106350.0,0.0284217]],[[106400.0,0.00729779],[106410.0,0.00029779],[106420.0,0.41795419],[106430.0,0.05004993],[106440.0,1.197437]]]
["bitfinex","BTCUSD",1737746954821,[[106390.0,0.52312192],[106380.0,0.72967831],[106370.0,0.1411588],[106360.0,0.228025],[106350.0,0.0001417]],[[106400.0,0.21521358],[106410.0,0.00029779],[106430.0,0.14778794],[106440.0,0.8686],[106450.0,0.5098579]]]
["bitfinex","BTCUSD",1737747028525,[[106350.0,0.0001417],[106340.0,0.517196],[106320.0,0.34830012],[106310.0,0.23957007],[106260.0,0.0477626]],[[106360.0,0.40972722],[106370.0,0.71411179],[106380.0,0.38861159],[106390.0,0.94403324],[106400.0,0.38624731]]]
["bitfinex","BTCUSD",1737747041144,[[106360.0,0.1411718],[106350.0,0.5172927],[106340.0,0.0752],[106330.0,0.24182807],[106320.0,0.19813839]],[[106370.0,0.39113202],[106380.0,0.61494986],[106390.0,1.15832359],[106400.0,0.57754479],[106410.0,0.25196933]]]
["bitfinex","BTCUSD",1737747119632,[[106310.0,0.264727],[106300.0,0.81471622],[106290.0,0.338162],[106280.0,0.1883178],[106270.0,0.1883237]],[[106320.0,4.903e-05],[106340.0,0.1293],[106350.0,1.41083693],[106360.0,0.46463717],[106370.0,0.3728154]]]
["bitfinex","BTCUSD",1737747131701,[[106340.0,0.141056],[106330.0,0.752321],[106320.0,0.28345007],[106310.0,0.1882659],[106300.0,0.188133]],[[106350.0,0.09769439],[106360.0,0.33103604],[106370.0,0.47661172],[106380.0,1.22554361],[106400.0,0.44037879]]]
["bitfinex","BTCUSD",1737747208932,[[106380.0,0.141003],[106370.0,0.564027],[106360.0,0.00495007],[106350.0,0.2653837],[106340.0,0.05644283]],[[106390.0,0.2446903],[106400.0,0.15587167],[106410.0,0.58418879],[106420.0,0.28967259],[106430.0,0.24479973]]]
["bitfinex","BTCUSD",1737747225059,[[106360.0,0.14103],[106350.0,0.8296207],[106340.0,0.0625993],[106330.0,0.5263218],[106320.0,0.218106]],[[106370.0,0.12531386],[106380.0,0.0779],[106390.0,0.54823001],[106400.0,1.36117326],[106410.0,0.18825279]]]
["bitfinex","BTCUSD",1737747274030,[[106280.0,0.0001909],[106270.0,0.2666897],[106260.0,0.56971667],[106250.0,0.1883648],[106240.0,0.1501416]],[[106290.0,0.26147029],[106300.0,0.68621759],[106310.0,0.19317993],[106320.0,1.53071359],[106330.0,0.475106]]]
["bitfinex","BTCUSD",1737747297999,[[106240.0,0.14146956],[106230.0,0.78692907],[106220.0,0.0500418],[106210.0,0.188301],[106200.0,0.3384608]],[[106250.0,0.12034729],[106260.0,0.141171],[106270.0,1.66709915],[106280.0,0.34326952],[106290.0,0.10173459]]]
["bitfinex","BTCUSD",1737747338703,[[106200.0,0.27259207],[106190.0,0.7149751],[106180.0,0.000142],[106170.0,0.3385639],[106160.0,0.1985317]],[[106210.0,0.01776438],[106220.0,0.023],[106230.0,0.537766],[106240.0,1.29615306],[106250.0,0.75809681]]]
["bitfinex","BTCUSD",1737747356703,[[106230.0,0.27085307],[106220.0,0.7531],[106210.0,0.386595],[106200.0,0.27748919],[106190.0,0.2170681]],[[106240.0,0.3204],[106250.0,0.000298],[106270.0,0.47066996],[106280.0,1.39498],[106290.0,0.24582]]]
["bitfinex","BTCUSD",1737747419714,[[106140.0,0.27657207],[106130.0,0.5233468],[106120.0,0.188464],[106110.0,0.1660204],[106100.0,0.1986398]],[[106150.0,0.26174861],[106160.0,0.518112],[106170.0,0.29011159],[106180.0,0.06650569],[106190.0,1.3097323]]]
["bitfinex","BTCUSD",1737747436288,[[106130.0,0.23352787],[106120.0,0.613157],[106110.0,0.21341775],[106100.0,0.1886398],[106090.0,0.3386548]],[[106140.0,0.12034729],[106150.0,0.51854453],[106160.0,0.33653233],[106170.0,0.332379],[106180.0,0.43759393]]]
["bitfinex","BTCUSD",1737747507119,[[106110.0,0.15787477],[106100.0,0.60232581],[106090.0,0.0784418],[106080.0,0.385421],[106070.0,0.03274437]],[[106120.0,0.19934729],[106130.0,0.567759],[106140.0,0.29017259],[106150.0,1.227016],[106160.0,0.31181705]]]
["bitfinex","BTCUSD",1737747527690,[[106110.0,0.141362],[106100.0,0.789543],[106090.0,0.0779418],[106080.0,0.30080229],[106070.0,0.2187498]],[[106120.0,0.098137],[106130.0,1.198394],[106140.0,0.459282],[106150.0,0.48965959],[106160.0,0.36055579]]]
["bitfinex","BTCUSD",1737747574916,[[106150.0,0.141309],[106140.0,0.62564724],[106130.0,0.517067],[106120.0,0.08382601],[106110.0,0.2084]],[[106160.0,0.01025779],[106170.0,0.399],[106180.0,0.06685896],[106190.0,0.48899712],[106200.0,1.28539843]]]
["bitfinex","BTCUSD",1737747606454,[[106150.0,0.56056966],[106140.0,0.71666532],[106130.0,0.188444],[106120.0,0.29242881],[106110.0,0.51098]],[[106160.0,0.32726449],[106180.0,0.10120853],[106190.0,0.563968],[106200.0,1.3466468],[106210.0,0.28595429]]]
["bitfinex","BTCUSD",1737747675151,[[106150.0,0.2181508],[106140.0,0.75237232],[106130.0,0.15940953],[106120.0,0.2186058],[106110.0,0.27230401]],[[106160.0,0.00172843],[106180.0,0.66067196],[106190.0,0.49851681],[106200.0,1.13238172],[106210.0,0.36542991]]]
["bitfinex","BTCUSD",1737747705417,[[106150.0,0.0001418],[106140.0,9.232e-05],[106130.0,0.329763],[106120.0,0.3770568],[106110.0,0.27230701]],[[106160.0,0.5769261],[106170.0,0.784259],[106180.0,0.07620761],[106190.0,0.77623206],[106200.0,1.02942593]]]
["bitfinex","BTCUSD",1737747765493,[[106060.0,0.00024774],[106040.0,0.09157187],[106030.0,0.563683],[106010.0,0.2048172],[106000.0,0.1989158]],[[106070.0,0.36400084],[106080.0,0.85644255],[106090.0,0.28686315],[106100.0,1.29321],[106110.0,0.09331947]]]
["bitfinex","BTCUSD",1737747812146,[[105940.0,0.0834],[105930.0,0.18862783],[105920.0,0.37762],[105910.0,0.15],[105900.0,0.0160204]],[[105950.0,0.141576],[105960.0,1.32497468],[105970.0,0.01847981],[105980.0,1.180356],[105990.0,0.11641115]]]
["bitfinex","BTCUSD",1737747840626,[[105900.0,0.334546],[105890.0,0.37777228],[105880.0,0.188886],[105870.0,0.01],[105860.0,0.2290549]],[[105910.0,0.141629],[105920.0,0.188833],[105930.0,0.09734729],[105940.0,0.36882355],[105950.0,0.1989]]]
["bitfinex","BTCUSD",1737747851624,[[105890.0,0.00019138],[105870.0,0.614902],[105860.0,0.2386569],[105850.0,0.3390869],[105840.0,0.188948]],[[105900.0,0.31959029],[105910.0,0.92595225],[105930.0,1.02703935],[105940.0,0.037777],[105980.0,1.8906]]]
["bitfinex","BTCUSD",1737747887176,[[105870.0,0.66659],[105860.0,0.01015482],[105850.0,0.1890869],[105840.0,0.198959],[105830.0,0.0203421]],[[105890.0,0.33083079],[105900.0,0.37803142],[105910.0,0.36817755],[105920.0,0.20678299],[105930.0,0.5009322]]]
["bitfinex","BTCUSD",1737747936396,[[105810.0,0.08605847],[105790.0,0.0360204],[105780.0,0.0032021],[105770.0,0.3310258],[105760.0,0.3181167]],[[105820.0,0.36433484],[105830.0,1.02273183],[105840.0,0.10223755],[105850.0,0.32863],[105860.0,0.698271]]]
["bitfinex","BTCUSD",1737747984723,[[105740.0,1.02446429],[105730.0,0.776589],[105720.0,0.1999607],[105710.0,0.2515037],[105700.0,0.23072035]],[[105750.0,0.00049027],[105790.0,0.453954],[105800.0,0.378091],[105810.0,0.23608024],[105820.0,0.4167501]]]
["bitfinex","BTCUSD",1737748011547,[[105820.0,0.4725],[105800.0,4.93e-05],[105790.0,0.519868],[105780.0,0.20102793],[105770.0,0.419389]],[[105830.0,0.49205305],[105840.0,0.81088755],[105850.0,0.03878175],[105860.0,0.95416096],[109390.0,0.1]]]
["bitfinex","BTCUSD",1737748039444,[[105830.0,4.92e-05],[105820.0,0.33073],[105810.0,0.509915],[105800.0,0.33903],[105790.0,0.04173825]],[[105840.0,0.141723],[105850.0,0.66910255],[105860.0,0.0976455],[105870.0,0.52487897],[105880.0,0.388849]]]
["bitfinex","BTCUSD",1737748102789,[[105830.0,0.47246],[105820.0,0.330748],[105810.0,0.19948314],[105800.0,0.414935],[105790.0,0.23835]],[[105840.0,0.19608853],[105850.0,0.643055],[105860.0,0.61186676],[105870.0,0.42629177],[105880.0,0.537598]]]
["bitfinex","BTCUSD",1737748134802,[[105750.0,0.000142],[105740.0,0.000142],[105720.0,0.0894827],[105710.0,0.0490418],[105700.0,0.142042]],[[105760.0,0.31483],[105770.0,1.276804],[105780.0,0.97541404],[105790.0,0.37811],[105800.0,0.18325339]]]
["bitfinex","BTCUSD",1737748184895,[[105760.0,0.00028882],[105740.0,0.33194247],[105730.0,0.378298],[105720.0,0.2430827],[105710.0,0.2371358]],[[105770.0,0.30624603],[105780.0,0.756341],[105800.0,0.67148182],[105810.0,0.408048],[105820.0,0.42190234]]]
["bitfinex","BTCUSD",1737748196342,[[105790.0,0.23913729],[105780.0,0.599518],[105770.0,0.238788],[105760.0,0.29211882],[105720.0,0.3078197]],[[105800.0,0.00029779],[105810.0,0.34079],[105820.0,0.698425],[105830.0,1.36201303],[105840.0,0.42198358]]]
["bitfinex","BTCUSD",1737748268325,[[105710.0,0.1289008],[105700.0,0.142051],[105690.0,0.57446257],[105680.0,0.1541418],[105670.0,0.1894068]],[[105720.0,0.34210809],[105730.0,0.709399],[105740.0,1.02519454],[105750.0,0.40563933],[105760.0,0.454133]]]
["bitfinex","BTCUSD",1737748280518,[[105710.0,0.36814509],[105700.0,0.709662],[105690.0,0.17575042],[105680.0,0.3826178],[105670.0,0.0092218]],[[105720.0,0.00034723],[105730.0,0.01996],[105740.0,0.341004],[105750.0,0.368815],[105760.0,0.25810795]]]
["bitfinex","BTCUSD",1737748305754,[[105790.0,0.47263],[105780.0,0.409873],[105770.0,0.426156],[105760.0,0.28645429],[105750.0,0.3584547]],[[105800.0,0.16195379],[105810.0,0.51982],[105820.0,0.24576382],[105830.0,0.5407076],[105840.0,1.56454515]]]
["bitfinex","BTCUSD",1737748354656,[[105740.0,0.12438984],[105720.0,0.33613557],[105710.0,0.3783638],[105700.0,0.339356],[105690.0,0.20793925]],[[105750.0,0.38969029],[105760.0,0.90228014],[105770.0,1.17084723],[105780.0,0.51098257],[105790.0,0.470127]]]
["bitfinex","BTCUSD",1737748405230,[[105760.0,0.0781],[105740.0,0.62336045],[105720.0,0.339164],[105710.0,0.20779251],[105660.0,0.0001418]],[[105770.0,0.14211479],[105780.0,0.8179063],[105790.0,0.2342582],[105800.0,0.45293816],[105810.0,0.49087657]]]
["bitfinex","BTCUSD",1737748440612,[[105720.0,0.690134],[105710.0,0.61810136],[105700.0,0.234644],[105690.0,0.00748618],[105680.0,0.2233918]],[[105740.0,0.530171],[105750.0,0.44196057],[105760.0,0.28436779],[105770.0,0.28395079],[105780.0,0.70233544]]]
["bitfinex","BTCUSD",1737748504986,[[105740.0,9e-07],[105720.0,0.0823419],[105710.0,0.04629107],[105700.0,0.142052],[105690.0,0.520563]],[[105750.0,0.87000389],[105760.0,0.82841367],[105770.0,0.29241679],[105780.0,0.51026736],[105790.0,0.06281024]]]
["bitfinex","BTCUSD",1737748536795,[[105760.0,0.9929421],[105750.0,0.72784668],[105740.0,0.1891409],[105730.0,0.197636],[105720.0,0.0001419]],[[105770.0,0.00029779],[105790.0,0.71928179],[105800.0,0.10304536],[105810.0,0.4305567],[105880.0,0.29324634]]]
["bitfinex","BTCUSD",1737748605933,[[105820.0,0.86159729],[105810.0,0.835223],[105800.0,0.47087376],[105780.0,0.5461578],[105770.0,0.02124516]],[[105830.0,0.00044599],[105840.0,0.32069758],[105850.0,0.095098],[105860.0,0.00859793],[105870.0,0.35943089]]]
["bitfinex","BTCUSD",1737748635198,[[105820.0,0.6224548],[105810.0,0.7905237],[105800.0,0.0462],[105790.0,0.359038],[105780.0,0.1892067]],[[105830.0,0.00044599],[105840.0,0.01029758],[105850.0,0.803286],[105860.0,0.91472335],[105870.0,0.8285964]]]
["bitfinex","BTCUSD",1737748697293,[[105820.0,0.4696418],[105810.0,0.0001417],[105790.0,0.0819],[105780.0,0.52882839],[105770.0,0.25726806]],[[105830.0,0.64120865],[105840.0,1.68896361],[105850.0,0.10311025],[105860.0,0.87105358],[105870.0,0.03808779]]]
["bitfinex","BTCUSD",1737748711913,[[105820.0,0.42712104],[105810.0,0.0001417],[105790.0,0.0804],[105780.0,0.1419447],[105770.0,0.519965]],[[105830.0,0.66368448],[105840.0,0.99003941],[105850.0,0.099718],[105860.0,0.78916242],[105870.0,0.14386356]]]
["bitfinex","BTCUSD",1737748796695,[[105760.0,0.08223226],[105750.0,0.0451],[105740.0,0.3309979],[105730.0,0.38719463],[105720.0,0.01493829]],[[105770.0,0.40382537],[105780.0,0.91595816],[105790.0,0.077],[105800.0,1.81972415],[105810.0,0.378053]]]
["bitfinex","BTCUSD",1737748841378,[[105710.0,0.13034197],[105700.0,0.000142],[105690.0,0.520572],[105680.0,0.1933748],[105670.0,0.1894068]],[[105720.0,1.43097895],[105730.0,0.77525435],[105740.0,0.01],[105750.0,0.83331412],[105760.0,0.44983812]]]
["bitfinex","BTCUSD",1737748883045,[[105660.0,0.000142],[105650.0,0.0001418],[105640.0,0.0799018],[105630.0,0.0459418],[105620.0,0.02983279]],[[105670.0,0.63800448],[105680.0,1.80545012],[105690.0,0.42253825],[105700.0,0.46240141],[105710.0,0.473001]]]
["bitfinex","BTCUSD",1737748912858,[[105620.0,0.0290281],[105610.0,0.0821],[105600.0,0.0474418],[105580.0,0.00594695],[105570.0,0.520961]],[[105630.0,0.70336202],[105640.0,0.856145],[105650.0,0.45822124],[105660.0,0.67822698],[105670.0,0.46969421]]]
["bitfinex","BTCUSD",1737748966922,[[105660.0,0.36941129],[105650.0,0.709854],[105640.0,0.17],[105630.0,0.189324],[105620.0,0.2084981]],[[105670.0,0.00044611],[105680.0,0.472636],[105690.0,0.520412],[105700.0,0.99041341],[105710.0,0.57598642]]]
["bitfinex","BTCUSD",1737748979799,[[105690.0,0.99941075],[105680.0,0.77562006],[105670.0,0.161951],[105650.0,0.141978],[105630.0,0.69916459]],[[105700.0,0.3204],[105720.0,0.152185],[105730.0,0.378346],[105740.0,0.87831841],[105750.0,0.47620994]]]
["bitfinex","BTCUSD",1737749028969,[[105710.0,1.01545429],[105700.0,0.72849863],[105690.0,0.464424],[105680.0,0.2967092],[105670.0,0.36874565]],[[105720.0,0.000298],[105740.0,0.32069821],[105750.0,0.01],[105760.0,0.330941],[105770.0,0.33122221]]]
["bitfinex","BTCUSD",1737749061006,[[105710.0,0.87178073],[105700.0,0.7096557],[105690.0,0.35324887],[105680.0,0.22033541],[105490.0,0.00030372]],[[105720.0,0.000298],[105730.0,0.01],[105740.0,0.45250221],[105750.0,0.33099],[105760.0,0.4514045]]]
["bitfinex","BTCUSD",1737749122751,[[105710.0,0.75352263],[105700.0,0.5204557],[105690.0,0.34879564],[105680.0,0.04276941],[105670.0,0.29305435]],[[105720.0,0.152182],[105730.0,0.520221],[105740.0,0.30165661],[105750.0,1.01222815],[105760.0,0.57378741]]]
["bitfinex","BTCUSD",1737749152052,[[105650.0,0.1256],[105640.0,0.331299],[105630.0,0.33162167],[105620.0,0.2085041],[105610.0,0.00927221]],[[105660.0,0.44424642],[105670.0,0.378559],[105680.0,1.207851],[105690.0,0.61238383],[105700.0,0.396721]]]
["bitfinex","BTCUSD",1737749185341,[[105640.0,0.0001419],[105630.0,0.00028967],[105620.0,0.0191471],[105610.0,0.0751],[105600.0,0.0491418]],[[105650.0,0.72727213],[105660.0,0.80639],[105670.0,0.3871925],[105680.0,0.45928698],[105690.0,0.61331356]]]
["bitfinex","BTCUSD",1737749238017,[[105630.0,0.07558967],[105620.0,0.0642471],[105600.0,0.1421868],[105590.0,0.5210027],[105580.0,0.01422082]],[[105640.0,0.54429758],[105650.0,1.646174],[105660.0,0.57681042],[105670.0,0.51738913],[105680.0,0.42981115]]]
["bitfinex","BTCUSD",1737749310284,[[105630.0,0.37592289],[105620.0,0.019295],[105600.0,0.0778418],[105590.0,0.0477417],[105580.0,0.336497]],[[105640.0,0.7672122],[105650.0,0.787555],[105660.0,1.21816701],[105670.0,0.61045072],[105680.0,0.473146]]]
["bitfinex","BTCUSD",1737749368995,[[105640.0,0.99445865],[105630.0,0.72856262],[105620.0,0.228649],[105610.0,0.18937],[105600.0,0.0084218]],[[105650.0,0.000298],[105660.0,0.320698],[105670.0,0.11],[105680.0,0.378518],[105690.0,1.28500742]]]
["bitfinex","BTCUSD",1737749405039,[[105640.0,0.4734218],[105630.0,0.1228009],[105620.0,0.73863594],[105610.0,0.15],[105600.0,0.1895348]],[[105650.0,0.24524942],[105660.0,0.710156],[105670.0,1.25238059],[105680.0,0.36082778],[105690.0,0.50969642]]]
["bitfinex","BTCUSD",1737749419891,[[105620.0,0.019295],[105600.0,0.0001418],[105590.0,0.1261417],[105580.0,0.53520986],[105570.0,0.3395748]],[[105630.0,0.54489913],[105640.0,0.945585],[105650.0,0.050398],[105660.0,0.81278218],[105670.0,0.12130999]]]
["bitfinex","BTCUSD",1737749495481,[[105700.0,0.614951],[105690.0,0.378437],[105680.0,0.55909729],[105670.0,0.189253],[105660.0,0.02832]],[[105710.0,0.28069779],[105720.0,0.62354042],[105730.0,0.268677],[105740.0,1.28584721],[105750.0,0.21723183]]]
["bitfinex","BTCUSD",1737749506633,[[105700.0,0.47304],[105650.0,0.520551],[105640.0,0.32513776],[105630.0,0.358272],[105620.0,0.2174671]],[[105710.0,0.78031137],[105720.0,1.6450079],[105740.0,0.79554221],[105750.0,0.11470183],[105760.0,0.50607872]]]
["bitfinex","BTCUSD",1737749564146,[[105640.0,0.51173829],[105630.0,0.7101139],[105620.0,0.04832598],[105610.0,0.36884767],[105600.0,0.08484059]],[[105650.0,0.000298],[105670.0,0.01],[105680.0,0.66130442],[105690.0,0.99075506],[105700.0,0.426758]]]
["bitfinex","BTCUSD",1737749591425,[[105690.0,0.291924],[105680.0,1.09088529],[105670.0,0.398507],[105650.0,0.61542679],[105640.0,0.12848314]],[[105700.0,0.30118662],[105710.0,0.00044558],[105720.0,0.000298],[105730.0,0.341051],[105740.0,0.2086196]]]
["bitfinex","BTCUSD",1737749657692,[[105640.0,0.141991],[105630.0,0.520663],[105620.0,0.27096965],[105610.0,0.189373],[105600.0,0.3584678]],[[105650.0,0.44425942],[105660.0,0.59387655],[105670.0,0.28547928],[105680.0,0.104367],[105810.0,0.473424]]]
["bitfinex","BTCUSD",1737749716749,[[105620.0,0.01518693],[105610.0,0.520778],[105600.0,0.3165218],[105590.0,0.34913548],[105580.0,0.29890187]],[[105630.0,0.24497842],[105640.0,0.83534668],[105650.0,0.0469],[105660.0,0.58656824],[105670.0,0.48042052]]]
["bitfinex","BTCUSD",1737749768263,[[105500.0,0.1111246],[105490.0,0.0002],[105480.0,0.2729428],[105470.0,0.19133],[105460.0,0.00245951]],[[105510.0,0.37657092],[105520.0,0.379091],[105530.0,0.23637114],[105540.0,0.15],[105550.0,0.1995]]]
["bitfinex","BTCUSD",1737749814890,[[105470.0,0.0767],[105460.0,0.75911433],[105450.0,0.189661],[105440.0,0.01105861],[105430.0,0.359696]],[[105480.0,0.152207],[105490.0,0.65254994],[105500.0,0.11812027],[105510.0,0.46211581],[105520.0,0.359314]]]
["bitfinex","BTCUSD",1737749854644,[[105540.0,0.47424182],[105520.0,0.142141],[105510.0,0.379085],[105500.0,0.26428],[105490.0,0.02]],[[105550.0,0.3752703],[105560.0,0.710529],[105570.0,0.13456955],[105580.0,0.23902705],[105590.0,0.037899]]]
["bitfinex","BTCUSD",1737749891012,[[105510.0,0.22394734],[105500.0,0.57791772],[105490.0,0.189588],[105480.0,0.20866161],[105470.0,0.3597638]],[[105520.0,0.33188],[105530.0,0.8141823],[105540.0,0.27557622],[105550.0,1.07714193],[105560.0,0.341865]]]
["bitfinex","BTCUSD",1737749911007,[[105510.0,0.00078134],[105500.0,0.650994],[105490.0,0.34882699],[105480.0,0.01905661],[105470.0,0.1897638]],[[105520.0,0.472033],[105530.0,0.6246573],[105540.0,0.27716722],[105550.0,0.92556593],[105560.0,0.493505]]]
["bitfinex","BTCUSD",1737749946405,[[105490.0,0.56967478],[105480.0,0.54003179],[105470.0,0.0011418],[105460.0,0.39942251],[105440.0,0.79964302]],[[105520.0,0.00092507],[105530.0,0.037914],[105540.0,0.53835568],[105550.0,0.18978179],[105560.0,1.2562613]]]
["bitfinex","BTCUSD",1737750012656,[[105490.0,0.51688209],[105480.0,0.7111467],[105470.0,0.04821717],[105460.0,0.38042251],[105450.0,0.0841899]],[[105500.0,9.344e-05],[105510.0,0.3294],[105520.0,0.8142563],[105530.0,1.05842679],[105540.0,0.19021151]]]
["bitfinex","BTCUSD",1737750033686,[[105490.0,0.54578788],[105480.0,0.7111347],[105470.0,0.04953332],[105460.0,0.37941651],[105450.0,0.2738469]],[[105500.0,9.344e-05],[105510.0,0.3204],[105520.0,0.151153],[105530.0,0.62496109],[105540.0,0.18971151]]]
["bitfinex","BTCUSD",1737750084391,[[105390.0,0.00063098],[105380.0,0.0151418],[105370.0,0.0959812],[105350.0,0.5710448],[105340.0,0.19005803]],[[105400.0,1.49049789],[105410.0,0.80986568],[105430.0,0.792965],[105440.0,0.01916774],[105450.0,0.40104802]]]
["bitfinex","BTCUSD",1737750131993,[[105310.0,0.52947539],[105300.0,0.84770721],[105290.0,0.03350944],[105280.0,0.21845365],[105270.0,0.3532015]],[[105320.0,0.00049215],[105340.0,0.00899344],[105350.0,0.52209],[105360.0,0.34558186],[105370.0,0.3676215]]]
["bitfinex","BTCUSD",1737750160766,[[105340.0,0.271296],[105330.0,0.379731],[105320.0,0.28724429],[105310.0,0.15533994],[105300.0,0.14689266]],[[105350.0,0.00899344],[105360.0,0.53139828],[105370.0,0.44868508],[105380.0,0.037976],[105390.0,0.393113]]]
["bitfinex","BTCUSD",1737750197262,[[105360.0,0.0785],[105350.0,0.522035],[105330.0,0.237774],[105320.0,0.43737709],[105150.0,0.41514443]],[[105370.0,0.3692406],[105380.0,0.63829411],[105390.0,0.259574],[105400.0,0.78959286],[105410.0,1.29823623]]]
["bitfinex","BTCUSD",1737750208255,[[105350.0,0.33221],[105340.0,0.458204],[105330.0,0.237775],[105320.0,0.30837465],[105310.0,0.1645785]],[[105360.0,0.00929123],[105370.0,0.71195604],[105380.0,0.16558952],[105390.0,0.43032101],[105400.0,0.8445418]]]
["bitfinex","BTCUSD",1737750266446,[[105450.0,0.19213649],[105440.0,0.646811],[105430.0,0.189698],[105420.0,0.19013117],[105410.0,0.01025828]],[[105460.0,0.00899344],[105470.0,0.189635],[105480.0,1.17394785],[105490.0,0.189593],[105500.0,0.01]]]
["bitfinex","BTCUSD",1737750276558,[[105490.0,0.13014789],[105480.0,0.710993],[105460.0,0.34899584],[105450.0,0.0001416],[105440.0,0.24860613]],[[105500.0,0.14218],[105510.0,0.67665985],[105520.0,1.16578308],[105530.0,0.22745513],[105540.0,0.30393792]]]
["bitfinex","BTCUSD",1737750321086,[[105400.0,0.04455522],[105380.0,0.0001415],[105370.0,0.143925],[105360.0,0.00094899],[105350.0,0.34967305]],[[105410.0,1.49845237],[105420.0,0.76041],[105430.0,0.00928],[105440.0,0.78720163],[105450.0,0.16094706]]]
["bitfinex","BTCUSD",1737750345687,[[105250.0,0.16698599],[105240.0,0.00797238],[105230.0,0.362589],[105220.0,0.190267],[105210.0,0.01778456]],[[105260.0,0.56848332],[105270.0,0.72224366],[105280.0,0.16531203],[105290.0,1.26709688],[105300.0,0.0203]]]
["bitfinex","BTCUSD",1737750396848,[[105150.0,0.0488],[105140.0,0.0001418],[105130.0,0.0757421],[105120.0,0.40625344],[105110.0,0.190269]],[[105160.0,0.44856884],[105170.0,0.72261817],[105180.0,0.16933934],[105190.0,0.35207282],[105200.0,0.40716757]]]
["bitfinex","BTCUSD",1737750418132,[[105200.0,8e-08],[105160.0,0.1278],[105150.0,0.52413919],[105140.0,0.1428008],[105130.0,0.15614866]],[[105210.0,0.60125733],[105220.0,0.770368],[105230.0,1.00733002],[105240.0,0.90445346],[105250.0,0.97734899]]]
["bitfinex","BTCUSD",1737750446341,[[105150.0,3e-07],[105140.0,0.4147288],[105130.0,0.3330491],[105120.0,0.26120444],[105110.0,0.02]],[[105160.0,0.15519563],[105170.0,0.570546],[105180.0,0.34621004],[105190.0,0.44419525],[105200.0,0.70710447]]]
["bitfinex","BTCUSD",1737750475395,[[105140.0,0.00049113],[105130.0,0.0001421],[105120.0,0.48700744],[105100.0,0.350403]],[[105150.0,0.26850909],[105160.0,0.761102],[105170.0,0.38585904],[105180.0,0.5756852],[105190.0,0.418318]]]
["bitfinex","BTCUSD",1737750535639,[[105220.0,0.39917972],[105210.0,0.86923856],[105200.0,0.189985],[105190.0,0.154199],[105170.0,0.190157]],[[105230.0,0.00029862],[105240.0,0.00029842],[105250.0,0.00029842],[105260.0,0.46531623],[105270.0,0.15407066]]]
["bitfinex","BTCUSD",1737750545849,[[105180.0,0.00014807],[105160.0,0.00109278],[105140.0,0.3805589],[105130.0,0.01531551],[105120.0,0.44369308]],[[105190.0,0.44879226],[105200.0,0.881908],[105210.0,0.25407224],[105220.0,0.295128],[105230.0,0.40851449]]]
["bitfinex","BTCUSD",1737750606148,[[105210.0,0.54640886],[105200.0,0.5703],[105190.0,0.22249036],[105180.0,0.00614826],[105170.0,0.3962218]],[[105220.0,0.00029779],[105230.0,0.01029862],[105240.0,0.14283242],[105250.0,0.4884372],[105260.0,0.00029779]]]
["bitfinex","BTCUSD",1737750613504,[[105180.0,0.24119968],[105170.0,0.5230778],[105160.0,0.1982419],[105150.0,0.20936226],[105140.0,0.16881246]],[[105190.0,0.14659244],[105200.0,0.570374],[105210.0,0.190097],[105220.0,0.29431025],[105230.0,0.96318263]]]
["bitfinex","BTCUSD",1737750675208,[[105140.0,0.0001419],[105120.0,0.11666811],[105110.0,0.0483417],[105100.0,0.1602791],[105090.0,0.6893562]],[[105150.0,0.63122303],[105160.0,0.868624],[105170.0,0.31393464],[105180.0,0.88380905],[105190.0,0.92829253]]]
["bitfinex","BTCUSD",1737750700973,[[105140.0,0.1266419],[105130.0,0.713365],[105120.0,0.02548771],[105110.0,0.3404177],[105100.0,0.37919586]],[[105150.0,0.142653],[105160.0,0.68432658],[105170.0,0.190169],[105180.0,0.19933032],[105190.0,0.64783989]]]
["bitfinex","BTCUSD",1737750750703,[[105060.0,0.0489418],[105050.0,0.5987608],[105040.0,0.22114159],[105030.0,0.3405458],[105020.0,0.22616156]],[[105070.0,0.14675444],[105080.0,0.67513637],[105090.0,0.04091209],[105100.0,0.340296],[105110.0,0.73538785]]]
["bitfinex","BTCUSD",1737750774850,[[105080.0,0.59510989],[105070.0,0.73327684],[105060.0,0.3332688],[105050.0,0.0099018],[105040.0,0.51971015]],[[105090.0,0.00049288],[105100.0,0.00029779],[105130.0,0.56524244],[105140.0,0.19160179],[105150.0,0.37851247]]]
["bitfinex","BTCUSD",1737750818077,[[105170.0,0.00023547],[105160.0,0.3024764],[105150.0,0.523036],[105130.0,0.34804877],[105120.0,0.21537207]],[[105180.0,0.142612],[105190.0,0.91656328],[105200.0,0.0792],[105210.0,0.662751],[105220.0,0.55984562]]]
["bitfinex","BTCUSD",1737750864954,[[105070.0,0.0001419],[105060.0,0.0001418],[105050.0,0.198102],[105040.0,0.44383848],[105030.0,0.1905568]],[[105080.0,0.49451419],[105090.0,0.86563421],[105100.0,0.383165],[105110.0,0.425872],[105120.0,0.54724005]]]
["bitfinex","BTCUSD",1737750886826,[[105040.0,0.03074648],[105030.0,0.0001418],[105020.0,0.0003416],[105010.0,0.09520087],[105000.0,0.48443808]],[[105050.0,0.5742615],[105060.0,0.94335321],[105070.0,0.30901758],[105080.0,0.46797109],[105090.0,1.259498]]]
["bitfinex","BTCUSD",1737750898427,[[105040.0,0.03088828],[105030.0,0.0001418],[105020.0,0.0003416],[105010.0,0.08673919],[105000.0,0.78225908]],[[105050.0,0.54680081],[105060.0,0.82043629],[105070.0,0.41300358],[105080.0,0.61089265],[105090.0,1.340858]]]
["bitfinex","BTCUSD",1737750948471,[[105040.0,0.49804929],[105030.0,0.53363349],[105020.0,0.06295386],[105010.0,0.210444],[105000.0,0.22825386]],[[105050.0,0.00019659],[105060.0,0.5274336],[105070.0,0.190355],[105080.0,0.34691493],[105090.0,0.14852104]]]
["bitfinex","BTCUSD",1737750960797,[[105090.0,0.2410328],[105080.0,0.759704],[105070.0,0.2281],[105060.0,0.19676219],[105050.0,0.38827787]],[[105100.0,0.000298],[105110.0,0.27128981],[105120.0,0.00963658],[105130.0,0.26267124],[105140.0,0.466347]]]
["bitfinex","BTCUSD",1737750998843,[[105050.0,0.25314729],[105040.0,0.54953234],[105020.0,0.54023425],[105010.0,0.04530057],[104880.0,0.697966]],[[105060.0,0.142775],[105070.0,0.52753759],[105090.0,0.04768546],[105100.0,1.03372199],[105130.0,0.6511971]]]
["bitfinex","BTCUSD",1737751020587,[[105050.0,0.02580154],[105040.0,0.00109371],[105030.0,0.5335038],[105010.0,0.40347407],[104980.0,0.003068]],[[105060.0,0.14307279],[105070.0,0.87087971],[105080.0,0.15],[105090.0,0.46734469],[105100.0,0.418971]]]
["bitfinex","BTCUSD",1737751067120,[[104990.0,0.0001418],[104980.0,0.003028],[104970.0,0.4726324],[104960.0,0.56871345],[104950.0,0.1908907]],[[105000.0,0.28994073],[105010.0,0.714254],[105020.0,0.2317],[105030.0,0.38452494],[105040.0,0.57565145]]]
["bitfinex","BTCUSD",1737751111911,[[104990.0,0.48921729],[104980.0,0.76377697],[104970.0,0.2115269],[104950.0,0.21897256],[104940.0,0.1757]],[[105000.0,0.000258],[105020.0,0.343284],[105030.0,0.190438],[105040.0,0.273603],[105050.0,0.58710377]]]
["bitfinex","BTCUSD",1737751135067,[[104950.0,0.12034729],[104940.0,0.4202567],[104930.0,0.152475],[104920.0,0.152495],[104910.0,0.00942799]],[[104970.0,0.15],[104980.0,0.435199],[104990.0,0.39097061],[105000.0,0.10477477],[105010.0,0.19046]]]
["bitfinex","BTCUSD",1737751178955,[[104980.0,0.00019118],[104970.0,0.00930445],[104960.0,0.01881565],[104950.0,0.1997],[104940.0,0.285327]],[[105000.0,0.225],[105010.0,0.327458],[105020.0,0.200442],[105030.0,0.44256309],[105050.0,0.55960345]]]
["bitfinex","BTCUSD",1737751189421,[[104990.0,0.37451439],[104980.0,0.06550172],[104970.0,0.300061],[104960.0,0.171482],[104950.0,0.328566]],[[105030.0,0.39016229],[105040.0,0.333227],[105050.0,0.19469509],[105060.0,0.21028502],[105070.0,0.47492404]]]
["bitfinex","BTCUSD",1737751230909,[[104970.0,0.01514685],[104960.0,0.15],[104950.0,0.16672618],[104940.0,0.05],[104930.0,0.381768]],[[104980.0,0.10630729],[104990.0,0.66912355],[105000.0,0.15667736],[105010.0,0.190458],[105020.0,0.28596279]]]
["bitfinex","BTCUSD",1737751255711,[[104900.0,0.0116418],[104890.0,0.0501418],[104880.0,0.0001418],[104870.0,0.1687292],[104860.0,0.0777418]],[[104910.0,0.57315313],[104920.0,0.7719],[104930.0,0.03913252],[104940.0,0.85095797],[104950.0,0.01894379]]]
["bitfinex","BTCUSD",1737751281632,[[104880.0,0.24734729],[104870.0,0.454431],[104860.0,0.00104],[104850.0,0.190745],[104820.0,0.27597666]],[[104900.0,0.00014807],[104910.0,0.00896],[104930.0,0.65385945],[104940.0,0.190886],[104960.0,0.39596362]]]
["bitfinex","BTCUSD",1737751323557,[[104930.0,0.17250389],[104920.0,0.77153229],[104910.0,0.190637],[104900.0,0.26604],[104890.0,0.15843044]],[[104940.0,0.08284601],[104950.0,0.0561],[104960.0,0.02029842],[104980.0,0.16824382],[104990.0,0.98389455]]]
["bitfinex","BTCUSD",1737751352047,[[104970.0,0.32246118],[104960.0,0.714523],[104950.0,0.0144146],[104940.0,0.190583],[104930.0,0.28462026]],[[104980.0,0.00014799],[104990.0,0.07703455],[105000.0,0.05874],[105010.0,0.02029842],[105020.0,0.00029779]]]
["bitfinex","BTCUSD",1737751394677,[[104970.0,0.22303055],[104960.0,0.42846953],[104950.0,0.391112],[104940.0,0.20073099],[104930.0,0.0754]],[[104980.0,0.08649758],[104990.0,0.06913455],[105000.0,0.333383],[105010.0,0.38122742],[105020.0,0.20074079]]]
["bitfinex","BTCUSD",1737751440975,[[105050.0,0.20229815],[105030.0,0.200412],[105020.0,0.08524267],[105000.0,0.200471],[104990.0,0.5231217]],[[105060.0,0.19613712],[105070.0,0.52376436],[105080.0,0.3204],[105090.0,0.20065079],[105100.0,0.12490859]]]
["bitfinex","BTCUSD",1737751465827,[[105050.0,0.01028944],[105040.0,0.15],[105030.0,0.02165181],[105020.0,0.43772671],[105010.0,0.380893]],[[105060.0,0.68912229],[105070.0,0.77174136],[105080.0,0.04160176],[105090.0,0.40940831],[105100.0,0.150298]]]
["bitfinex","BTCUSD",1737751510349,[[105040.0,0.333182],[105030.0,0.26527708],[105020.0,0.20142987],[105010.0,0.34359829],[105000.0,0.210475]],[[105060.0,0.09883501],[105070.0,0.46346536],[105080.0,1.29577315],[105090.0,0.30052614],[105100.0,0.31194847]]]
["bitfinex","BTCUSD",1737751519489,[[105030.0,0.1897639],[105020.0,0.70875598],[105010.0,0.0457],[105000.0,0.200472],[104980.0,0.24850064]],[[105040.0,0.11734729],[105050.0,0.333175],[105060.0,0.77716479],[105070.0,0.01029736],[105080.0,0.21062815]]]
["bitfinex","BTCUSD",1737751591330,[[104960.0,0.07644207],[104950.0,0.3896196],[104940.0,0.21101167],[104930.0,0.36965611],[104920.0,0.09538447]],[[104970.0,0.24024429],[104980.0,1.440476],[104990.0,0.24104004],[105000.0,0.38767055],[105010.0,0.334596]]]
["bitfinex","BTCUSD",1737751603178,[[104930.0,3.9e-07],[104920.0,0.0101418],[104900.0,0.0001417],[104890.0,0.1101418],[104880.0,0.7160317]],[[104940.0,1.63761707],[104950.0,0.83218221],[104960.0,0.31316091],[104970.0,0.71304726],[104980.0,0.381339]]]
["bitfinex","BTCUSD",1737751660952,[[104820.0,0.0784255],[104810.0,0.529473],[104800.0,0.2009369],[104790.0,0.08524267],[104780.0,0.3256333]],[[104830.0,0.24043529],[104840.0,0.572342],[104850.0,0.200468],[104860.0,0.02],[104870.0,0.71284216]]]
["bitfinex","BTCUSD",1737751684226,[[104820.0,0.42825286],[104810.0,0.7348379],[104800.0,0.0101418],[104790.0,0.19084],[104780.0,0.3347113]],[[104830.0,0.11813683],[104840.0,0.333845],[104850.0,0.381518],[104860.0,0.21868188],[104870.0,0.14319902]]]
["bitfinex","BTCUSD",1737751747139,[[104820.0,9e-07],[104810.0,0.000142],[104800.0,0.0001418],[104790.0,0.524833],[104780.0,0.3952163]],[[104830.0,0.49133542],[104840.0,0.78255617],[104850.0,0.29324834],[104860.0,0.820102],[104870.0,0.47565056]]]
["bitfinex","BTCUSD",1737751778957,[[104820.0,0.0807009],[104810.0,0.048542],[104800.0,0.5249218],[104790.0,0.190848],[104780.0,0.4756173]],[[104830.0,0.38364921],[104840.0,0.78251617],[104850.0,0.61765115],[104860.0,0.20715],[104870.0,0.491637]]]
["bitfinex","BTCUSD",1737751823785,[[104990.0,0.14287],[104980.0,0.673885],[104970.0,0.200518],[104960.0,0.02859528],[104950.0,0.318364]],[[105000.0,0.02079106],[105010.0,0.572691],[105020.0,0.0813],[105030.0,0.2096062],[105040.0,0.02029779]]]
["bitfinex","BTCUSD",1737751835756,[[104960.0,0.292911],[104950.0,0.7723546],[104940.0,0.09200601],[104930.0,0.47805166],[104890.0,0.24779804]],[[104970.0,0.00049297],[104980.0,0.02],[104990.0,0.606575],[105000.0,0.23998179],[105010.0,0.20941611]]]
["bitfinex","BTCUSD",1737751873179,[[104960.0,0.41801361],[104950.0,0.9637816],[104930.0,0.190594],[104920.0,0.00959996],[104890.0,0.28507265]],[[104970.0,0.00049033],[104990.0,0.00029736],[105000.0,0.33364179],[105010.0,0.390219],[105020.0,0.40284163]]]
["bitfinex","BTCUSD",1737751909367,[[104960.0,0.16310192],[104950.0,0.5718006],[104930.0,0.273285],[104920.0,0.210147],[104910.0,0.265031]],[[104970.0,0.33684429],[104980.0,0.89226736],[104990.0,0.24757236],[105000.0,0.16691566],[105010.0,0.465694]]]
["bitfinex","BTCUSD",1737751975250,[[105090.0,0.3461369],[105080.0,0.82206841],[105070.0,0.2100047],[105060.0,0.29446765],[105050.0,0.0496]],[[105100.0,0.00034683],[105110.0,0.320698],[105120.0,0.12463779],[105140.0,1.21121475],[105150.0,0.36569676]]]
["bitfinex","BTCUSD",1737751990960,[[105090.0,0.25835115],[105080.0,0.74226841],[105070.0,0.2000047],[105060.0,0.339295],[105050.0,0.01]],[[105100.0,0.13670457],[105110.0,0.020298],[105120.0,0.14303279],[105130.0,0.700889],[105140.0,0.11455294]]]
["bitfinex","BTCUSD",1737752053501,[[105160.0,0.83140314],[105150.0,0.7916596],[105140.0,0.0001416],[105130.0,0.55938895],[105120.0,0.01]],[[105170.0,0.00020961],[105180.0,0.32073779],[105190.0,0.1325],[105200.0,0.54312458],[105210.0,0.88849012]]]
["bitfinex","BTCUSD",1737752071658,[[105160.0,0.17338591],[105150.0,0.7133686],[105140.0,0.25416681],[105130.0,0.266731],[105120.0,0.209278]],[[105170.0,0.1175569],[105180.0,0.21815079],[105190.0,0.427983],[105200.0,0.01980213],[105210.0,0.19963972]]]
["bitfinex","BTCUSD",1737752123678,[[105180.0,0.40310139],[105170.0,1.05507677],[105160.0,0.0001415],[105150.0,0.2870586],[105140.0,0.0569416]],[[105190.0,0.32069779],[105210.0,0.1275],[105220.0,0.00029779],[105230.0,1.40159658],[105240.0,0.2092771]]]
["bitfinex","BTCUSD",1737752174033,[[105180.0,0.152612],[105170.0,0.60792217],[105160.0,0.01063416],[105150.0,0.19042206],[105140.0,0.1264416]],[[105190.0,0.17453359],[105200.0,0.532849],[105210.0,0.190096],[105220.0,0.68989337],[105230.0,1.30399658]]]
["bitfinex","BTCUSD",1737752199925,[[105210.0,0.39144187],[105200.0,0.760401],[105190.0,0.0759],[105180.0,0.54481629],[105170.0,0.09512097]],[[105220.0,0.00044552],[105230.0,0.00029758],[105240.0,0.39844179],[105250.0,0.91739758],[105260.0,0.3583804]]]
["bitfinex","BTCUSD",1737752240055,[[105210.0,0.1251417],[105190.0,0.08497917],[105180.0,0.1927438],[105170.0,0.38978743],[105160.0,0.0101415]],[[105220.0,0.37030339],[105230.0,0.83763058],[105240.0,1.13193309],[105250.0,0.4466648],[105260.0,0.0158584]]]
["bitfinex","BTCUSD",1737752279034,[[105200.0,0.31468499],[105190.0,0.843276],[105180.0,0.25039865],[105170.0,0.16164267],[105160.0,0.0101415]],[[105210.0,0.00029779],[105220.0,0.0202981],[105230.0,0.00148566],[105240.0,0.08904179],[105250.0,0.41084741]]]
["bitfinex","BTCUSD",1737752289372,[[105300.0,0.15174415],[105290.0,0.8069797],[105280.0,0.189954],[105270.0,0.0487],[105260.0,0.21073838]],[[105310.0,0.00026925],[105320.0,0.02029779],[105340.0,0.34232289],[105350.0,0.379712],[105360.0,0.1737184]]]
["bitfinex","BTCUSD",1737752336179,[[105330.0,0.147209],[105320.0,0.569651],[105310.0,0.21831176],[105300.0,0.0569017],[105290.0,0.223458]],[[105340.0,0.09883229],[105350.0,0.551983],[105360.0,0.6328234],[105370.0,0.02056882],[105380.0,0.33979]]]
["bitfinex","BTCUSD",1737752370719,[[104950.0,0.00049324],[104930.0,0.0002017],[104910.0,0.13762159],[104900.0,0.39299],[104890.0,0.3973251]],[[104960.0,0.26325829],[104970.0,1.0728705],[104980.0,0.09498914],[104990.0,0.334067],[105000.0,0.79181599]]]
["bitfinex","BTCUSD",1737752393019,[[104820.0,4.942e-05],[104800.0,0.26392061],[104790.0,0.0792],[104780.0,0.5092354],[104770.0,0.190888]],[[104830.0,0.68571441],[104840.0,0.773124],[104850.0,0.07705182],[104860.0,0.504572],[104870.0,0.576785]]]
["bitfinex","BTCUSD",1737752429778,[[104950.0,0.15],[104940.0,0.524091],[104930.0,0.279886],[104920.0,0.29011329],[104910.0,0.02]],[[104960.0,0.39265625],[104970.0,0.571626],[104980.0,0.19081079],[104990.0,0.3204],[105000.0,1.409667]]]
["bitfinex","BTCUSD",1737752448384,[[104950.0,0.15],[104940.0,0.524086],[104930.0,0.202895],[104920.0,0.3165518],[104910.0,0.10329977]],[[104960.0,0.272511],[104970.0,0.57191679],[104980.0,0.07739779],[104990.0,0.190495],[105000.0,0.182]]]
["bitfinex","BTCUSD",1737752485141,[[104990.0,0.29287],[104980.0,0.571504],[104970.0,0.0189778],[104960.0,0.318148],[104950.0,0.2297518]],[[105000.0,0.142857],[105010.0,0.52428618],[105020.0,0.023],[105030.0,0.0817],[105040.0,0.36290319]]]
["bitfinex","BTCUSD",1737752506551,[[105030.0,0.292816],[105020.0,0.523672],[105010.0,0.20002706],[105000.0,0.0101417],[104990.0,0.336777]],[[105040.0,0.00035808],[105050.0,0.34934082],[105060.0,0.38585079],[105070.0,0.08039862],[105080.0,0.05713758]]]
["bitfinex","BTCUSD",1737752552238,[[104980.0,0.46883129],[104970.0,0.8145736],[104960.0,0.190537],[104950.0,0.290566],[104940.0,0.0001418]],[[104990.0,0.00015012],[105030.0,0.33324],[105040.0,0.38103019],[105050.0,0.02671682],[105060.0,0.64942021]]]
["bitfinex","BTCUSD",1737752565011,[[105030.0,0.46203923],[105020.0,0.72345719],[105010.0,0.457779],[105000.0,0.1],[104930.0,0.057658]],[[105040.0,6e-07],[105050.0,0.01615682],[105060.0,0.00029779],[105070.0,0.00029862],[105080.0,0.00035758]]]
["bitfinex","BTCUSD",1737752630079,[[104970.0,0.0001418],[104950.0,0.36232919],[104940.0,0.42518412],[104930.0,0.31309],[104910.0,0.2479565]],[[104980.0,0.34603754],[104990.0,0.714389],[105000.0,0.20122185],[105010.0,0.305695],[105020.0,0.530893]]]
["bitfinex","BTCUSD",1737752640574,[[104970.0,0.1430388],[104960.0,0.72416668],[104950.0,0.10188246],[104940.0,0.3860238],[104930.0,0.02]],[[104980.0,9.372e-05],[104990.0,0.142882],[105000.0,0.312585],[105010.0,0.30472777],[105020.0,0.18]]]
["bitfinex","BTCUSD",1737752669389,[[104940.0,0.32202819],[104930.0,0.524131],[104920.0,0.2384617],[104910.0,0.0001415],[104900.0,0.2198596]],[[104950.0,0.000298],[104960.0,0.333472],[104980.0,0.61552857],[104990.0,0.15473602],[105000.0,1.44830389]]]
["bitfinex","BTCUSD",1737752715383,[[104920.0,0.333581],[104910.0,0.3380281],[104900.0,0.4210856],[104890.0,0.00974965],[104880.0,0.37988088]],[[104940.0,0.87667929],[104950.0,0.20014105],[104960.0,1.38560233],[104980.0,0.37752279],[105000.0,0.15693133]]]
["bitfinex","BTCUSD",1737752758767,[[104950.0,0.190566],[104940.0,0.55367668],[104930.0,0.1430938],[104920.0,0.2331],[104910.0,0.19303576]],[[104960.0,0.142911],[104970.0,0.66896829],[104980.0,0.02001779],[104990.0,0.68460223],[105000.0,1.154327]]]
["bitfinex","BTCUSD",1737752787666,[[104990.0,0.29287],[104980.0,0.792082],[104970.0,0.02857463],[104960.0,0.254598],[104950.0,0.277719]],[[105000.0,0.3204],[105010.0,0.00070361],[105020.0,0.410186],[105030.0,0.43560179],[105040.0,1.05930479]]]
["bitfinex","BTCUSD",1737752814054,[[105000.0,0.35352632],[104990.0,0.87732301],[104980.0,0.1002],[104970.0,0.448205],[104960.0,0.15767503]],[[105010.0,0.00060361],[105030.0,0.00029779],[105040.0,0.73360779],[105050.0,0.43721779],[105060.0,0.01990299]]]
["bitfinex","BTCUSD",1737752850350,[[105010.0,0.523737],[105000.0,0.20017125],[104990.0,0.35920338],[104980.0,0.0752],[104970.0,0.237913]],[[105030.0,0.52412271],[105040.0,0.31570779],[105050.0,0.21988352],[105060.0,0.39024745],[105070.0,0.15]]]
["bitfinex","BTCUSD",1737752914651,[[105180.0,0.142612],[105170.0,0.57046],[105160.0,0.00945223],[105150.0,0.340187],[105140.0,0.1255]],[[105190.0,0.00144548],[105200.0,0.52312079],[105210.0,0.19040179],[105220.0,0.46848185],[105230.0,0.43539558]]]
["bitfinex","BTCUSD",1737752925057,[[105190.0,0.23994629],[105180.0,0.97434512],[105170.0,0.447704],[105160.0,0.012],[105150.0,0.11828687]],[[105200.0,0.00029779],[105210.0,0.00029779],[105220.0,6e-05],[105230.0,0.41420258],[105240.0,0.24593642]]]
["bitfinex","BTCUSD",1737752955293,[[105160.0,0.00028919],[105150.0,0.0001416],[105140.0,0.15],[105130.0,0.6835745],[105120.0,0.19994494]],[[105170.0,0.36687329],[105180.0,0.93601982],[105190.0,0.17],[105200.0,0.83133185],[105210.0,0.00029779]]]
["bitfinex","BTCUSD",1737753013782,[[105080.0,0.00063432],[105070.0,0.0001416],[105060.0,0.2218156],[105050.0,0.4279816],[105040.0,0.17895669]],[[105090.0,0.36798824],[105100.0,1.69746241],[105110.0,0.29269529],[105120.0,0.94953601],[105130.0,0.1002]]]
["bitfinex","BTCUSD",1737753064724,[[105050.0,0.00014082],[105040.0,0.0001418],[105030.0,0.0001419],[105020.0,0.1273],[105010.0,0.68304168]],[[105060.0,1.23261167],[105070.0,0.85955068],[105080.0,0.3327],[105090.0,0.86559138],[105100.0,0.09136]]]
["bitfinex","BTCUSD",1737753094255,[[104950.0,0.22101458],[104940.0,0.1724798],[104930.0,0.1986418],[104920.0,0.00967012],[104910.0,0.37224647]],[[104970.0,0.190542],[104980.0,1.16342438],[104990.0,0.038115],[105000.0,0.19461138],[105010.0,0.54328365]]]
["bitfinex","BTCUSD",1737753160353,[[104960.0,0.56367668],[104950.0,0.80989953],[104940.0,0.0595418],[104930.0,0.4385028],[104920.0,0.0001419]],[[104970.0,0.000298],[104980.0,0.320698],[104990.0,0.142871],[105000.0,0.523842],[105010.0,1.15368468]]]
["bitfinex","BTCUSD",1737753212499,[[104960.0,0.3552577],[104950.0,0.67611719],[104940.0,0.2201258],[104930.0,0.3495278],[104920.0,0.0001419]],[[104970.0,0.4495],[104980.0,0.52423579],[104990.0,0.190501],[105000.0,0.29698329],[105010.0,0.40000025]]]
["bitfinex","BTCUSD",1737753256086,[[104970.0,0.54714342],[104960.0,0.87422753],[104950.0,0.0101417],[104940.0,0.4488048],[104930.0,0.0001418]],[[104980.0,0.00029779],[105000.0,0.08189758],[105010.0,0.189444],[105020.0,0.571348],[105030.0,0.22800826]]]
["bitfinex","BTCUSD",1737753267989,[[105040.0,0.19992815],[105030.0,0.59018261],[105020.0,0.190438],[105010.0,0.16671665],[105000.0,0.287966]],[[105050.0,0.218589],[105060.0,0.61751891],[105070.0,0.00029779],[105080.0,0.199749],[105090.0,0.42981032]]]
["bitfinex","BTCUSD",1737753351650,[[105040.0,0.41000322],[105010.0,0.0001417],[105000.0,0.0785],[104990.0,0.191969],[104980.0,0.34297883]],[[105050.0,0.66550184],[105060.0,0.98597357],[105070.0,0.00029779],[105080.0,0.94735749],[105090.0,0.44037426]]]
["bitfinex","BTCUSD",1737753389600,[[105100.0,0.5240285],[105090.0,0.7712],[105080.0,0.18312578],[105070.0,0.03],[105060.0,0.29508716]],[[105110.0,0.00044563],[105120.0,0.000298],[105130.0,0.523178],[105150.0,0.30050727],[105160.0,0.27125696]]]
["bitfinex","BTCUSD",1737753417915,[[105090.0,0.0001417],[105080.0,0.15],[105070.0,0.02866313],[105060.0,0.60453207],[105050.0,0.20008442]],[[105100.0,0.14391039],[105110.0,0.76160063],[105120.0,0.048098],[105130.0,0.40967838],[105140.0,0.540458]]]
["bitfinex","BTCUSD",1737753449785,[[105050.0,0.00975159],[105040.0,0.36302502],[105030.0,0.01],[105020.0,0.01],[105010.0,0.1388417]],[[105060.0,0.71844505],[105070.0,0.810156],[105080.0,1.17866337],[105090.0,0.45041046],[105100.0,0.45079345]]]
["bitfinex","BTCUSD",1737753508578,[[105060.0,0.22873515],[105050.0,0.6278685],[105040.0,0.53193108],[105030.0,0.200418],[105020.0,0.287554]],[[105070.0,0.142761],[105080.0,0.62079529],[105090.0,0.16104643],[105100.0,0.15415702],[105110.0,0.41334555]]]
["bitfinex","BTCUSD",1737753580604,[[105090.0,0.51188129],[105080.0,0.73343929],[105070.0,0.0201418],[105060.0,0.37148479],[105050.0,0.31460339]],[[105100.0,0.32084564],[105110.0,0.00029779],[105120.0,0.000298],[105130.0,0.837532],[105140.0,0.00973928]]]
["bitfinex","BTCUSD",1737753624583,[[105140.0,0.56632002],[105130.0,0.8096113],[105120.0,0.10521807],[105110.0,0.8844098],[105100.0,0.01]],[[105150.0,0.00039113],[105160.0,0.32069758],[105170.0,0.000798],[105180.0,0.00029779],[105190.0,0.650171]]]
["bitfinex","BTCUSD",1737753693495,[[105190.0,0.00981322],[105180.0,0.3428967],[105170.0,0.69022224],[105160.0,0.200185],[105150.0,0.08830038]],[[105200.0,0.33223759],[105210.0,0.77116492],[105220.0,0.13201892],[105230.0,0.295097],[105240.0,0.54217415]]]
["bitfinex","BTCUSD",1737753733704,[[105190.0,0.600402],[105180.0,0.7428444],[105170.0,0.02877058],[105160.0,0.64646076],[105150.0,0.44243208]],[[105200.0,0.00481905],[105210.0,0.00029779],[105220.0,6e-05],[105230.0,0.462945],[105240.0,0.522635]]]
["bitfinex","BTCUSD",1737753800918,[[105230.0,0.42074223],[105220.0,0.910257],[105210.0,0.2872248],[105200.0,0.46636256],[105190.0,0.33231322]],[[105240.0,0.32054767],[105260.0,0.01615619],[105270.0,0.04599779],[105280.0,0.341142],[105290.0,0.10404371]]]
["bitfinex","BTCUSD",1737753814898,[[105260.0,0.41285129],[105250.0,0.92030397],[105240.0,0.08493876],[105230.0,0.551158],[105220.0,0.45252461]],[[105270.0,0.00010405],[105280.0,0.3204],[105290.0,0.1252],[105300.0,0.00029758],[105310.0,0.00029758]]]
["bitfinex","BTCUSD",1737753859936,[[105310.0,0.01],[105300.0,0.362357],[105290.0,0.3500817],[105280.0,0.28503346],[105270.0,0.178582]],[[105320.0,0.36261124],[105330.0,0.52249479],[105340.0,0.3134773],[105350.0,0.02029779],[105360.0,0.30253261]]]
["bitfinex","BTCUSD",1737753939428,[[105310.0,0.0101416],[105300.0,0.0905],[105290.0,0.3895317],[105280.0,0.48472784],[105270.0,0.01]],[[105320.0,0.31168386],[105330.0,0.80188779],[105340.0,0.30537366],[105350.0,0.30396527],[105360.0,0.59884878]]]
["bitfinex","BTCUSD",1737753979331,[[105330.0,0.218109],[105320.0,0.909174],[105310.0,0.10693217],[105300.0,0.28485976],[105290.0,0.3440527]],[[105340.0,0.33879114],[105350.0,0.00029779],[105360.0,0.3481124],[105370.0,0.3978707],[105610.0,0.00060832]]]
["bitfinex","BTCUSD",1737754043956,[[105330.0,0.0001417],[105320.0,0.0001418],[105310.0,6e-07],[105300.0,0.44100573],[105290.0,0.68063665]],[[105340.0,0.51749979],[105350.0,0.81664248],[105360.0,1.02688404],[105370.0,0.82702861],[105380.0,0.08539453]]]
["bitfinex","BTCUSD",1737754129109,[[105240.0,0.08284225],[105230.0,0.0577],[105220.0,0.1526987],[105210.0,0.5328808],[105200.0,0.01968978]],[[105250.0,1.43199009],[105260.0,0.837032],[105270.0,0.47231341],[105280.0,0.0459],[105290.0,0.47553453]]]
["bitfinex","BTCUSD",1737754173138,[[105260.0,0.279004],[105250.0,0.78864695],[105240.0,0.39719325],[105230.0,0.38901876],[105220.0,0.0301417]],[[105270.0,0.000298],[105280.0,0.8686],[105290.0,0.01829952],[105300.0,0.72409702],[105310.0,0.55798286]]]
["bitfinex","BTCUSD",1737754242562,[[105210.0,0.13973536],[105200.0,0.3428248],[105190.0,0.1902576],[105180.0,0.1902897],[105170.0,0.0001417]],[[105220.0,0.38990529],[105230.0,0.578661],[105240.0,1.19258466],[105260.0,0.58966336],[105310.0,0.65413704]]]
["bitfinex","BTCUSD",1737754277123,[[105230.0,0.48632498],[105220.0,0.5328338],[105210.0,0.2100154],[105200.0,0.0101418],[105190.0,0.2573066]],[[105240.0,0.09734729],[105260.0,0.54029901],[105270.0,0.29393366],[105280.0,0.227984],[105290.0,0.14209843]]]
["bitfinex","BTCUSD",1737754301789,[[105250.0,0.28229226],[105240.0,0.532591],[105230.0,0.35536184],[105220.0,0.01905433],[105210.0,0.2852788]],[[105260.0,0.09734729],[105280.0,0.54574016],[105290.0,0.46494591],[105300.0,0.339937],[105490.0,2.39999257]]]
["bitfinex","BTCUSD",1737754367133,[[105280.0,0.2181187],[105270.0,0.79338678],[105260.0,0.20909513],[105250.0,0.0001417],[105240.0,0.665121]],[[105290.0,0.09734729],[105300.0,0.33288977],[105310.0,0.789911],[105320.0,0.36098684],[105330.0,0.28512379]]]
["bitfinex","BTCUSD",1737754415542,[[105290.0,0.0755276],[105280.0,0.5225327],[105270.0,0.4772207],[105260.0,0.190003],[105250.0,0.0001417]],[[105300.0,0.68068906],[105310.0,0.62249542],[105320.0,0.27837375],[105330.0,0.00865779],[105340.0,0.57288245]]]
["bitfinex","BTCUSD",1737754500854,[[105290.0,0.46232881],[105280.0,0.7598867],[105270.0,0.01927131],[105260.0,0.74967256],[105250.0,0.5337417]],[[105300.0,0.00029779],[105320.0,0.46898546],[105330.0,0.32517312],[105340.0,0.21015879],[105350.0,0.15021033]]]
["bitfinex","BTCUSD",1737754579366,[[105300.0,0.0823],[105290.0,0.02983374],[105280.0,0.1994],[105270.0,0.532461],[105260.0,0.162497]],[[105320.0,0.09779253],[105330.0,0.00824],[105340.0,0.53337715],[105350.0,0.24947424],[105360.0,0.209825]]]
["bitfinex","BTCUSD",1737754596238,[[105280.0,0.32835514],[105270.0,0.652599],[105260.0,0.08415088],[105250.0,0.171019],[105240.0,0.21054562]],[[105320.0,0.09779253],[105330.0,0.2507],[105340.0,0.572038],[105350.0,0.03298],[105360.0,0.19012358]]]
["bitfinex","BTCUSD",1737754642029,[[105300.0,0.15],[105290.0,0.522365],[105280.0,0.28731529],[105270.0,0.2927288],[105260.0,0.27187766]],[[105310.0,0.00029779],[105320.0,0.04829779],[105330.0,0.0182],[105340.0,0.142406],[105350.0,0.379713]]]
["bitfinex","BTCUSD",1737754668757,[[105300.0,0.02935401],[105290.0,0.16444485],[105280.0,0.16045491],[105270.0,0.3782968],[105260.0,0.210002]],[[105310.0,0.12664521],[105320.0,0.01029779],[105330.0,0.18988],[105340.0,0.0082],[105350.0,0.11001949]]]
["bitfinex","BTCUSD",1737754714456,[[105280.0,0.32208114],[105270.0,0.60133922],[105260.0,0.03367276],[105250.0,0.21001],[105240.0,0.235735]],[[105290.0,0.09126241],[105310.0,0.1489],[105320.0,0.52253679],[105330.0,0.189886],[105380.0,0.1446426]]]
["bitfinex","BTCUSD",1737754757703,[[105210.0,0.26669865],[105200.0,0.408894],[105190.0,0.53390491],[105180.0,0.1902908],[105170.0,0.0001418]],[[105220.0,0.00417977],[105240.0,0.446086],[105250.0,0.190032],[105260.0,0.270305],[105270.0,0.27903799]]]
["bitfinex","BTCUSD",1737754801022,[[105130.0,0.00063432],[105110.0,0.01514885],[105100.0,0.5443142],[105090.0,0.409234],[105070.0,0.21048414]],[[105140.0,0.24031129],[105150.0,0.85723096],[105160.0,1.2228014],[105170.0,0.827662],[105180.0,0.07109943]]]
["bitfinex","BTCUSD",1737754811757,[[105130.0,0.00063432],[105110.0,0.2187438],[105100.0,0.72270598],[105090.0,0.236903],[105080.0,0.02]],[[105140.0,0.24011129],[105150.0,0.85719059],[105170.0,0.62137246],[105190.0,0.40028],[105210.0,0.79667661]]]
["bitfinex","BTCUSD",1737754870638,[[105030.0,4.9e-07],[105020.0,0.0001418],[105010.0,0.023],[105000.0,0.081],[104990.0,0.5880562]],[[105040.0,0.48361367],[105050.0,1.04499761],[105060.0,0.12989],[105070.0,0.87186848],[105080.0,0.54181545]]]
["bitfinex","BTCUSD",1737754936455,[[105020.0,0.16585198],[105010.0,0.603638],[105000.0,0.07822847],[104990.0,0.3564782],[104980.0,0.220026]],[[105030.0,0.152416],[105040.0,0.2880585],[105050.0,0.09621774],[105060.0,0.385369],[105070.0,0.41903788]]]
["bitfinex","BTCUSD",1737754987281,[[105020.0,0.54550395],[105010.0,0.78131009],[105000.0,0.10424269],[104990.0,0.4640272],[104980.0,0.200033]],[[105030.0,0.00029779],[105040.0,0.32069821],[105050.0,0.01038901],[105060.0,0.6615],[105070.0,0.53071]]]
["bitfinex","BTCUSD",1737755040152,[[105040.0,0.59826882],[105030.0,0.81850336],[105020.0,0.15552081],[105010.0,0.21272103],[105000.0,0.36039831]],[[105050.0,0.00078901],[105070.0,0.0754],[105080.0,0.0593],[105100.0,0.341198],[105120.0,0.01]]]
["bitfinex","BTCUSD",1737755111822,[[105090.0,0.198134],[105080.0,0.53357279],[105070.0,0.16905049],[105060.0,0.37672262],[105050.0,0.2481418]],[[105100.0,0.274244],[105110.0,0.523295],[105120.0,0.198379],[105130.0,0.02042079],[105140.0,0.35382931]]]
["bitfinex","BTCUSD",1737755124061,[[105090.0,0.0324],[105060.0,0.333141],[105050.0,0.34351149],[105040.0,0.2486422],[105030.0,0.2602874]],[[105100.0,0.53145278],[105110.0,0.85653668],[105120.0,0.19739922],[105130.0,0.81812],[105140.0,0.15373181]]]
["bitfinex","BTCUSD",1737755198538,[[105060.0,0.56101397],[105050.0,0.72410419],[105040.0,0.02141783],[105030.0,0.50504002],[105020.0,0.56370981]],[[105070.0,0.00029779],[105090.0,0.0096],[105100.0,0.34139579],[105110.0,0.457965],[105120.0,0.2186785]]]
["bitfinex","BTCUSD",1737755223223,[[105060.0,0.34535764],[105050.0,0.85786451],[105040.0,0.00101783],[105030.0,0.2306414],[105020.0,0.24120981]],[[105070.0,0.00029779],[105080.0,0.0846],[105090.0,0.192345],[105100.0,0.57122179],[105110.0,0.36928968]]]
["bitfinex","BTCUSD",1737755307207,[[105100.0,0.60799432],[105090.0,0.81870971],[105080.0,0.54930562],[105070.0,0.23841],[105060.0,0.5682708]],[[105110.0,0.05029758],[105120.0,0.3204],[105130.0,0.1207],[105140.0,0.009698],[105150.0,0.000298]]]
["bitfinex","BTCUSD",1737755318604,[[105130.0,0.43259054],[105120.0,0.9802039],[105110.0,0.1353],[105100.0,0.32512368],[105090.0,0.3325]],[[105140.0,0.44935808],[105150.0,0.000298],[105160.0,0.341135],[105170.0,0.380357],[105180.0,0.19045079]]]
["bitfinex","BTCUSD",1737755381211,[[105170.0,0.38466163],[105160.0,0.840889],[105150.0,0.06735229],[105140.0,0.24783521],[105130.0,0.2388217]],[[105180.0,0.01038882],[105190.0,0.1306],[105200.0,0.530787],[105210.0,0.19986447],[105220.0,1.06897679]]]
["bitfinex","BTCUSD",1737755441601,[[105190.0,0.01],[105180.0,0.0001418],[105170.0,0.3804496],[105160.0,0.27533921],[105140.0,0.330159]],[[105200.0,0.373052],[105210.0,0.3885842],[105220.0,0.01029779],[105230.0,0.99288791],[105240.0,0.10428791]]]
["bitfinex","BTCUSD",1737755505612,[[105200.0,0.5424618],[105190.0,0.04328911],[105180.0,0.38795931],[105170.0,0.2560206],[105120.0,0.1]],[[105220.0,0.65851658],[105230.0,0.19037358],[105240.0,1.18215008],[105250.0,0.3248128],[105280.0,0.09515373]]]
["bitfinex","BTCUSD",1737755573748,[[105170.0,0.3936264],[105160.0,0.523001],[105140.0,0.19956413],[105130.0,0.1903817],[105120.0,0.16882968]],[[105180.0,0.24779929],[105190.0,0.570438],[105200.0,0.25682892],[105210.0,0.60612875],[105220.0,0.02593928]]]
["bitfinex","BTCUSD",1737755600311,[[105170.0,0.3443264],[105160.0,0.74213952],[105150.0,0.197],[105140.0,0.19022],[105130.0,0.2874457]],[[105180.0,0.00029779],[105190.0,0.00118855],[105200.0,0.65383433],[105210.0,0.02774456],[105220.0,0.14358321]]]
["bitfinex","BTCUSD",1737755625118,[[105170.0,0.1260004],[105130.0,0.61237945],[105120.0,0.21751499],[105110.0,0.210259],[105060.0,0.08651859]],[[105180.0,1.648441],[105190.0,0.76131384],[105200.0,0.25371296],[105210.0,0.79874958],[105220.0,0.02574598]]]
["bitfinex","BTCUSD",1737755727569,[[105100.0,0.00832958],[105090.0,0.0804417],[105080.0,0.0463417],[105030.0,0.248891],[104900.0,0.5]],[[105110.0,0.302707],[105120.0,0.90413155],[105130.0,0.38996116],[105140.0,0.60511094],[105150.0,0.380427]]]
["bitfinex","BTCUSD",1737755748867,[[105100.0,0.00616266],[105090.0,0.0001417],[105080.0,0.0001417],[105070.0,0.0785418],[105060.0,0.3800818]],[[105110.0,0.78503364],[105120.0,1.0144373],[105130.0,0.0458867],[105140.0,0.88685641],[105150.0,0.08152691]]]
["bitfinex","BTCUSD",1737755837087,[[105070.0,0.0792008],[105060.0,0.0486418],[105050.0,0.5236888],[105040.0,0.0001418],[105030.0,0.19986818]],[[105080.0,0.7980262],[105090.0,1.79359688],[105100.0,0.28586091],[105110.0,0.32379379],[105120.0,0.60456053]]]
["bitfinex","BTCUSD",1737755889806,[[105070.0,8e-07],[105060.0,0.0793418],[105050.0,0.0466418],[105040.0,0.39045005],[105030.0,0.15]],[[105080.0,0.74650601],[105090.0,1.79883328],[105100.0,0.2949114],[105110.0,0.85968902],[105120.0,0.57548997]]]
["bitfinex","BTCUSD",1737755950627,[[105070.0,0.00063326],[105040.0,0.333203],[105030.0,0.2275513],[105020.0,0.1971418],[105010.0,0.20999269]],[[105080.0,0.9419813],[105090.0,1.78348956],[105100.0,0.05712],[105110.0,0.84700926],[105120.0,0.10422271]]]
["bitfinex","BTCUSD",1737755993206,[[105070.0,0.00063326],[105050.0,0.1249],[105040.0,0.523585],[105030.0,0.190407],[105020.0,0.3405798]],[[105080.0,0.84920925],[105090.0,0.91784571],[105100.0,1.06969647],[105110.0,0.29515706],[105120.0,0.39987397]]]
["bitfinex","BTCUSD",1737756072316,[[105020.0,0.0101418],[105010.0,0.0811419],[105000.0,0.57998581],[104990.0,0.18444739],[104980.0,0.31377821]],[[105030.0,0.60841839],[105040.0,0.99308471],[105050.0,0.15],[105060.0,1.30703619],[105070.0,0.52370426]]]
["bitfinex","BTCUSD",1737756143862,[[105040.0,0.34981727],[105030.0,0.78109434],[105020.0,0.0105418],[105010.0,0.33365474],[105000.0,0.659556]],[[105050.0,0.3972],[105060.0,0.208256],[105070.0,0.57142906],[105080.0,0.057901],[105090.0,0.30420683]]]
["bitfinex","BTCUSD",1737756161608,[[105030.0,0.0001419],[105020.0,0.3434078],[105010.0,0.3810349],[105000.0,0.15],[104990.0,0.2562164]],[[105040.0,0.37104708],[105050.0,0.52388579],[105060.0,0.311921],[105070.0,1.18386041],[105080.0,0.608577]]]
["bitfinex","BTCUSD",1737756303440,[[105060.0,9.377e-05],[105050.0,0.1147493],[105040.0,0.5437188],[105030.0,0.19046969],[105020.0,0.3226419]],[[105070.0,0.44801669],[105080.0,1.0163634],[105100.0,0.2185084],[105110.0,0.32324279],[105120.0,0.380531]]]
["bitfinex","BTCUSD",1737756318882,[[105020.0,0.1534617],[105010.0,0.5238749],[105000.0,0.190475],[104990.0,0.2442254],[104980.0,0.286705]],[[105030.0,0.270816],[105040.0,0.64559106],[105060.0,0.45449748],[105070.0,0.8886],[105080.0,0.54535602]]]
["bitfinex","BTCUSD",1737756443478,[[105060.0,0.56852252],[105050.0,0.77511567],[105030.0,0.874704],[105020.0,0.0101419],[105010.0,0.72582409]],[[105070.0,0.01043855],[105080.0,0.320698],[105100.0,0.08398],[105110.0,1.34759208],[105120.0,0.53435861]]]
["bitfinex","BTCUSD",1737756471500,[[105350.0,0.195382],[105340.0,0.482246],[105330.0,0.2196928],[105320.0,0.209893],[105300.0,0.312792]],[[105360.0,0.23971629],[105370.0,0.332173],[105380.0,0.198434],[105390.0,0.01],[105400.0,0.34505186]]]
["bitfinex","BTCUSD",1737756478616,[[105340.0,4.917e-05],[105320.0,0.023],[105310.0,0.55188348],[105300.0,0.33992],[105290.0,0.0791]],[[105350.0,0.23972929],[105360.0,0.81600886],[105370.0,0.41584907],[105380.0,0.293338],[105390.0,0.7193695]]]
["bitfinex","BTCUSD",1737756530085,[[105340.0,0.05159047],[105320.0,0.754387],[105310.0,0.27209714],[105300.0,0.23723],[105290.0,0.313903]],[[105350.0,0.24002623],[105360.0,0.759343],[105370.0,0.16366448],[105380.0,0.56913],[105390.0,0.47335042]]]
["bitfinex","BTCUSD",1737756598369,[[105280.0,0.52228289],[105270.0,0.29022125],[105260.0,0.388793],[105240.0,0.09233244],[105210.0,0.732875]],[[105300.0,0.522343],[105310.0,0.29475129],[105320.0,0.2937119],[105330.0,0.43372986],[105340.0,0.43566642]]]
["bitfinex","BTCUSD",1737756646678,[[105250.0,0.0001413],[105240.0,0.0001413],[105230.0,0.0001413],[105210.0,0.0461],[105200.0,0.598983]],[[105260.0,0.58709496],[105270.0,1.01395886],[105280.0,0.284956],[105290.0,0.62107871],[105300.0,0.53070332]]]
["bitfinex","BTCUSD",1737756710500,[[105190.0,0.412119],[105180.0,0.01023032],[105170.0,0.25664179],[105150.0,0.493333],[105140.0,0.333369]],[[105200.0,0.10396086],[105210.0,0.44407886],[105220.0,1.398769],[105230.0,0.30134181],[105240.0,0.196226]]]
["bitfinex","BTCUSD",1737756727390,[[105220.0,0.14265172],[105210.0,0.71282],[105200.0,0.0797],[105190.0,0.46447794],[105180.0,0.0201415]],[[105230.0,0.11169886],[105240.0,0.18596086],[105250.0,1.44976335],[105260.0,0.50929348],[105270.0,0.189988]]]
["bitfinex","BTCUSD",1737756827057,[[105190.0,0.0001028],[105180.0,0.0001415],[105170.0,0.1320414],[105150.0,0.142653],[105140.0,0.523074]],[[105200.0,0.59114723],[105210.0,1.19737321],[105220.0,0.04874905],[105230.0,0.88542797],[105240.0,0.41842179]]]
["bitfinex","BTCUSD",1737756842219,[[105170.0,0.00021846],[105160.0,0.0757],[105150.0,0.382655],[105140.0,0.332877],[105130.0,0.19030331]],[[105180.0,0.54058095],[105190.0,1.81776064],[105200.0,0.21825],[105210.0,0.76071779],[105220.0,0.49004029]]]
["bitfinex","BTCUSD",1737756929553,[[105130.0,0.27020531],[105120.0,0.6485018],[105110.0,0.190273],[105100.0,0.4227336],[105090.0,0.4202479]],[[105140.0,0.463066],[105150.0,0.68876573],[105160.0,0.15768844],[105170.0,1.106274],[105180.0,0.59090523]]]
["bitfinex","BTCUSD",1737756975689,[[105130.0,0.00021811],[105120.0,0.4146839],[105110.0,0.43786476],[105100.0,0.37544636],[105090.0,0.2570589]],[[105140.0,0.39354576],[105150.0,0.89264421],[105160.0,0.21832844],[105170.0,0.33471365],[105180.0,0.44893723]]]
["bitfinex","BTCUSD",1737757054526,[[105130.0,0.18196055],[105120.0,0.85904489],[105110.0,0.17],[105100.0,0.6062386],[105090.0,0.3236639]],[[105140.0,0.000445],[105160.0,0.72218055],[105170.0,0.20750889],[105180.0,0.49408591],[105190.0,0.37174058]]]
["bitfinex","BTCUSD",1737757096973,[[105150.0,0.0001418],[105140.0,0.332863],[105130.0,0.73772413],[105120.0,0.19033899],[105110.0,0.353458]],[[105160.0,0.40732],[105170.0,0.60314664],[105180.0,0.31515814],[105190.0,0.34258179],[105200.0,0.29814353]]]
["bitfinex","BTCUSD",1737757181111,[[105200.0,0.45091823],[105190.0,0.904879],[105180.0,0.256699],[105170.0,0.64577],[105150.0,0.85670096]],[[105210.0,0.00044545],[105220.0,0.17468729],[105230.0,0.1284],[105240.0,0.00029779],[105250.0,0.8732699]]]
["bitfinex","BTCUSD",1737757254989,[[105240.0,0.42925464],[105230.0,0.73183717],[105220.0,0.0819],[105210.0,0.39797239],[105200.0,0.34988196]],[[105250.0,0.13212032],[105260.0,0.00029779],[105270.0,0.19029479],[105280.0,0.25847301],[105290.0,0.19024879]]]
["bitfinex","BTCUSD",1737757327788,[[105240.0,0.5950584],[105230.0,0.73176036],[105220.0,0.26622269],[105210.0,0.92289339],[105200.0,0.34022697]],[[105250.0,0.00044522],[105260.0,0.00029779],[105270.0,0.00029779],[105280.0,0.00029779],[105300.0,0.71726179]]]
["bitfinex","BTCUSD",1737757371768,[[105240.0,0.53911021],[105230.0,0.88676505],[105220.0,0.579102],[105210.0,0.3303697],[105200.0,0.81882447]],[[105250.0,0.00483908],[105260.0,0.00029779],[105270.0,0.44859779],[105280.0,0.00029779],[105290.0,0.52268579]]]
["bitfinex","BTCUSD",1737757501163,[[105130.0,0.00013707],[105120.0,0.0001418],[105110.0,0.1255418],[105100.0,0.3489984],[105090.0,0.55950037]],[[105140.0,0.27005329],[105150.0,1.07141258],[105160.0,0.87889779],[105170.0,0.8940848],[105180.0,0.480296]]]
["bitfinex","BTCUSD",1737757524275,[[105050.0,7.9e-07],[105030.0,0.0001418],[105020.0,0.0001418],[105010.0,0.0803418],[105000.0,0.0477418]],[[105060.0,0.6790646],[105070.0,0.8177958],[105080.0,0.30627258],[105090.0,0.49054246],[105100.0,0.567066]]]
["bitfinex","BTCUSD",1737757573691,[[105000.0,0.00019111],[104990.0,0.0159965],[104970.0,0.125],[104960.0,0.0001418],[104950.0,0.39989456]],[[105010.0,0.24019029],[105020.0,0.848917],[105030.0,0.15],[105040.0,0.848666],[105060.0,0.1092316]]]
["bitfinex","BTCUSD",1737757606135,[[104960.0,0.07833299],[104940.0,0.5242268],[104930.0,0.24954716],[104920.0,0.35974047],[104910.0,0.267357]],[[104970.0,0.24724429],[104980.0,0.82876536],[104990.0,0.25297256],[105000.0,0.478501],[105010.0,0.47644842]]]
["bitfinex","BTCUSD",1737757687481,[[104980.0,0.53723129],[104970.0,0.74359112],[104960.0,0.01063299],[104950.0,0.36276369],[104940.0,0.3241268]],[[104990.0,0.00029842],[105000.0,0.3204],[105010.0,0.52407742],[105020.0,0.39211918],[105030.0,0.2467768]]]
["bitfinex","BTCUSD",1737757721865,[[104990.0,0.0001418],[104980.0,0.3335198],[104970.0,0.3814018],[104960.0,0.29127205],[104950.0,0.303546]],[[105000.0,0.269057],[105010.0,0.714267],[105020.0,0.045054],[105030.0,0.47551999],[105040.0,0.88825288]]]
["bitfinex","BTCUSD",1737757808725,[[104960.0,0.26634399],[104950.0,0.524037],[104940.0,0.0001418],[104930.0,0.190654],[104920.0,0.45664796]],[[104970.0,0.14319479],[104980.0,0.63515159],[104990.0,1.23802991],[105000.0,0.0806],[105010.0,0.47599001]]]
["bitfinex","BTCUSD",1737757859860,[[105000.0,9.389e-05],[104970.0,0.3335458],[104960.0,0.46727481],[104950.0,0.190563],[104940.0,0.14124649]],[[105010.0,0.55658804],[105020.0,0.387782],[105030.0,0.200421],[105040.0,0.50200474],[105050.0,1.249385]]]
["bitfinex","BTCUSD",1737757892772,[[105020.0,0.5253533],[105010.0,0.77218],[105000.0,0.02023559],[104990.0,0.59076322],[104980.0,0.3225]],[[105030.0,0.00148],[105040.0,0.3204],[105050.0,0.00029758],[105060.0,0.62798461],[105070.0,0.168179]]]
["bitfinex","BTCUSD",1737757960890,[[104980.0,0.62171448],[104970.0,0.34849195],[104960.0,0.3406868],[104950.0,0.287259],[104940.0,0.3241208]],[[105000.0,0.333339],[105010.0,0.53229662],[105020.0,0.30600562],[105030.0,0.25570729],[105040.0,0.43135616]]]
["bitfinex","BTCUSD",1737758009133,[[105040.0,0.37914929],[105030.0,0.921633],[105020.0,0.27979408],[105010.0,0.41472538],[105000.0,0.00684]],[[105050.0,0.00043831],[105070.0,0.0823],[105080.0,0.38227658],[105090.0,0.38094279],[105100.0,0.2716592]]]
["bitfinex","BTCUSD",1737758018246,[[105040.0,0.442939],[105030.0,0.921633],[105020.0,0.26782],[105010.0,0.71843631],[105000.0,0.00684]],[[105050.0,0.00043831],[105060.0,0.3204],[105070.0,0.0823],[105080.0,0.19195058],[105090.0,0.57811179]]]
["bitfinex","BTCUSD",1737758120467,[[105030.0,0.80898102],[105020.0,0.14409729],[105010.0,0.20965557],[105000.0,0.49301474],[101790.0,0.00940083]],[[105050.0,0.33353248],[105060.0,0.55218407],[105070.0,0.240151],[105080.0,0.38134345],[105090.0,0.47806679]]]
["bitfinex","BTCUSD",1737758182138,[[105040.0,0.0001418],[105030.0,0.0001418],[105020.0,0.523953],[105010.0,0.22088905],[105000.0,0.385476]],[[105050.0,0.44380489],[105060.0,0.8605342],[105070.0,0.23713],[105080.0,0.91525511],[105090.0,0.41900679]]]
["bitfinex","BTCUSD",1737758338478,[[105070.0,0.47163016],[105060.0,0.713834],[105050.0,0.1592418],[105040.0,0.67130252],[105030.0,0.3047998]],[[105080.0,0.40054683],[105090.0,0.00029779],[105100.0,0.04949821],[105110.0,0.53031121],[105120.0,0.25906417]]]
["bitfinex","BTCUSD",1737758412906,[[105090.0,0.59597271],[105080.0,0.87683705],[105070.0,0.5700918],[105060.0,0.304579],[105050.0,0.92730007]],[[105100.0,0.00034683],[105110.0,0.08169821],[105120.0,0.36769821],[105130.0,0.332938],[105140.0,0.44926696]]]
["bitfinex","BTCUSD",1737758507321,[[105100.0,0.43334706],[105090.0,0.91339505],[105080.0,0.61916205],[105070.0,0.55797472],[105060.0,0.42831636]],[[105110.0,0.0007908],[105120.0,0.00029821],[105130.0,0.0756],[105140.0,0.046798],[105150.0,0.52337079]]]
["bitfinex","BTCUSD",1737758653352,[[105120.0,0.40024682],[105110.0,0.58049839],[105100.0,0.0009394],[105090.0,0.76612275],[105080.0,0.263614]],[[105130.0,0.32069779],[105140.0,0.00034679],[105150.0,0.64713979],[105160.0,0.27164175],[105170.0,0.33509828]]]
["bitfinex","BTCUSD",1737758731972,[[105180.0,0.39152718],[105170.0,0.45637],[105160.0,0.302149],[105150.0,0.41806205],[105140.0,0.26379672]],[[105190.0,0.00029758],[105200.0,0.57079508],[105210.0,0.38767379],[105220.0,0.28819975],[105230.0,0.25540236]]]
["bitfinex","BTCUSD",1737758831481,[[105140.0,0.0401418],[105130.0,0.0001418],[105120.0,0.0580017],[105110.0,0.0813418],[105100.0,0.0009394]],[[105150.0,0.66162162],[105160.0,0.68652789],[105180.0,0.71833422],[105190.0,0.10344436],[105210.0,0.03832579]]]
["bitfinex","BTCUSD",1737758854488,[[105100.0,3.3e-07],[105090.0,0.0001417],[105080.0,0.0812],[105070.0,0.0478418],[105050.0,0.1143678]],[[105110.0,0.76577443],[105120.0,0.75198824],[105130.0,0.8686],[105140.0,0.75380129],[105150.0,0.37588559]]]
["bitfinex","BTCUSD",1737759055152,[[105090.0,8.9e-07],[105080.0,0.123],[105070.0,0.0001418],[105060.0,0.0001417],[105050.0,0.0001418]],[[105100.0,0.80577181],[105110.0,1.686828],[105120.0,0.32874383],[105130.0,0.41060908],[105140.0,0.33045106]]]
["bitfinex","BTCUSD",1737759097529,[[105080.0,0.01672794],[105070.0,0.0001418],[105060.0,0.0001417],[105050.0,0.0001418],[105040.0,0.0001418]],[[105090.0,0.68101664],[105100.0,0.82651164],[105110.0,1.04882159],[105120.0,0.68029198],[105130.0,0.43669314]]]
["bitfinex","BTCUSD",1737759175157,[[105010.0,5.5e-07],[105000.0,0.00966608],[104990.0,0.0796418],[104980.0,0.0483418],[104970.0,0.0039736]],[[105020.0,0.79065473],[105030.0,1.71054951],[105040.0,0.34157984],[105050.0,0.304629],[105060.0,0.41120383]]]
["bitfinex","BTCUSD",1737759255102,[[104970.0,0.12414269],[104960.0,0.0010944],[104950.0,0.0001418],[104940.0,0.4194058],[104930.0,0.16129447]],[[104980.0,0.51499537],[104990.0,0.71317892],[105000.0,0.34548996],[105010.0,0.926028],[105020.0,0.50828635]]]
["bitfinex","BTCUSD",1737759338506,[[104970.0,0.00014269],[104960.0,0.0001418],[104950.0,0.0001418],[104940.0,0.00109458],[104910.0,0.25685153]],[[104980.0,0.38112491],[104990.0,0.531942],[105000.0,1.32243081],[105010.0,0.34455779],[105020.0,0.14468286]]]
["bitfinex","BTCUSD",1737759378134,[[104970.0,0.04860069],[104960.0,0.4540408],[104950.0,0.1144808],[104940.0,0.1526088],[104930.0,0.02856211]],[[104980.0,0.283007],[104990.0,0.45750379],[105000.0,0.24043514],[105010.0,0.17988487],[105020.0,0.35265864]]]
["bitfinex","BTCUSD",1737759455812,[[104890.0,0.00023581],[104880.0,0.0001419],[104860.0,0.0630379],[104850.0,0.572212],[104840.0,0.0001418]],[[104900.0,0.82883698],[104910.0,1.460855],[104920.0,0.15397727],[104930.0,0.609952],[104940.0,0.41617987]]]
["bitfinex","BTCUSD",1737759494415,[[104860.0,0.06350878],[104850.0,0.02225358],[104840.0,0.1145968],[104830.0,0.33354918],[104820.0,0.302639]],[[104870.0,0.19305935],[104880.0,0.94828923],[104900.0,0.56868595],[104910.0,1.28436512],[104940.0,0.10140242]]]
["bitfinex","BTCUSD",1737759565059,[[104730.0,0.00028987],[104710.0,0.001],[104700.0,0.27512369],[104690.0,0.30985],[104680.0,0.305672]],[[104740.0,0.88655616],[104750.0,1.61262563],[104760.0,0.00029821],[104770.0,0.76174416],[104780.0,0.0342207]]]
["bitfinex","BTCUSD",1737759578441,[[104730.0,0.00028987],[104710.0,0.001],[104700.0,0.27512369],[104690.0,0.507866],[104680.0,0.152834]],[[104740.0,0.81306386],[104750.0,1.63292384],[104760.0,0.00029821],[104770.0,0.73149061],[104780.0,0.07941976]]]
["bitfinex","BTCUSD",1737759643350,[[104720.0,0.114591],[104710.0,0.458387],[104700.0,0.44792669],[104690.0,0.03503244],[104680.0,0.38326933]],[[104730.0,0.0847191],[104740.0,0.740504],[104750.0,0.17755221],[104760.0,0.30302821],[104770.0,1.02649076]]]
["bitfinex","BTCUSD",1737759659315,[[104750.0,0.43592143],[104740.0,0.572813],[104720.0,0.76650111],[104710.0,0.61412872],[104700.0,0.61296542]],[[104760.0,0.00029821],[104800.0,0.38236],[104810.0,0.38975131],[104820.0,1.46087565],[104850.0,0.60069226]]]
["bitfinex","BTCUSD",1737759703254,[[104850.0,0.21179629],[104840.0,0.419665],[104830.0,0.18192951],[104810.0,0.34076859],[104800.0,0.828133]],[[104860.0,0.23993877],[104870.0,0.11472679],[104880.0,0.15285279],[104890.0,0.32069779],[104900.0,0.0984931]]]
["bitfinex","BTCUSD",1737759738667,[[104820.0,0.15291979],[104810.0,0.302655],[104800.0,0.26616349],[104790.0,0.294565],[104780.0,0.8612]],[[104840.0,0.23806],[104850.0,0.3052],[104860.0,7.7e-07],[104870.0,0.47326879],[104880.0,0.00729779]]]
["bitfinex","BTCUSD",1737759800182,[[104810.0,0.21183929],[104800.0,0.57789],[104790.0,0.2151418],[104780.0,0.23357284],[104770.0,0.27787459]],[[104820.0,0.32069779],[104830.0,0.09175779],[104840.0,0.19802],[104850.0,0.55673334],[104860.0,1.03809785]]]
["bitfinex","BTCUSD",1737759861247,[[104750.0,0.0001165],[104720.0,0.267373],[104710.0,0.3057248],[104700.0,0.63724388],[104690.0,0.03826859]],[[104760.0,0.54421185],[104770.0,0.66403109],[104780.0,0.01],[104790.0,0.73886787],[104800.0,0.48268885]]]
["bitfinex","BTCUSD",1737759871201,[[104700.0,0.27531463],[104690.0,0.01],[104680.0,0.0001418],[104670.0,0.42845329],[104660.0,0.152864]],[[104710.0,0.91396685],[104720.0,0.655993],[104730.0,0.14912972],[104740.0,1.127757],[104750.0,0.3244826]]]
["bitfinex","BTCUSD",1737759892391,[[104520.0,0.11481],[104510.0,0.267904],[104500.0,0.15325334],[104490.0,0.303123],[104470.0,0.206747]],[[104530.0,0.23311085],[104540.0,0.34439],[104550.0,0.195],[104560.0,0.252384],[104580.0,0.32790151]]]
["bitfinex","BTCUSD",1737759945414,[[104540.0,0.36213529],[104530.0,0.420912],[104520.0,0.153079],[104510.0,0.21389861],[104500.0,0.292343]],[[104550.0,0.00129842],[104560.0,0.00014827],[104570.0,0.0030676],[104580.0,0.02],[104590.0,0.420704]]]
["bitfinex","BTCUSD",1737759955930,[[104480.0,0.0001421],[104470.0,0.421147],[104460.0,0.153159],[104450.0,0.17263726],[104440.0,0.282004]],[[104500.0,0.569469],[104510.0,0.153101],[104520.0,0.153081],[104530.0,0.01],[104550.0,0.57848349]]]
["bitfinex","BTCUSD",1737760020335,[[104540.0,0.38513529],[104530.0,0.65719967],[104520.0,0.0821],[104510.0,0.51633],[104500.0,0.56608889]],[[104550.0,0.00029329],[104570.0,0.00029821],[104580.0,0.00272939],[104590.0,0.04956456],[104600.0,0.537326]]]
["bitfinex","BTCUSD",1737760028790,[[104600.0,0.36206929],[104590.0,0.611869],[104580.0,0.20654],[104570.0,0.32583029],[104560.0,0.3609731]],[[104610.0,0.00079198],[104620.0,0.3204],[104630.0,0.08806343],[104640.0,0.34559],[104650.0,0.23491243]]]
["bitfinex","BTCUSD",1737760081912,[[104660.0,0.302863],[104650.0,0.45864],[104640.0,0.152905],[104620.0,0.2601227],[104610.0,0.38345507]],[[104670.0,0.02443065],[104680.0,0.00141022],[104690.0,0.548812],[104700.0,0.4891609],[104710.0,1.25411208]]]
["bitfinex","BTCUSD",1737760131689,[[104690.0,0.42411435],[104680.0,0.31294161],[104670.0,0.01956452],[104660.0,0.38606152],[104650.0,0.6788]],[[104700.0,9e-07],[104710.0,0.00029821],[104720.0,0.00029779],[104730.0,0.00302718],[104740.0,0.44689779]]]
["bitfinex","BTCUSD",1737760170600,[[104780.0,0.42919363],[104770.0,0.5727985],[104760.0,1.14495561],[104750.0,0.308855],[104740.0,0.24056474]],[[104790.0,7.9e-07],[104810.0,0.01896508],[104820.0,0.12250079],[104830.0,0.43516836],[104840.0,0.305245]]]
["bitfinex","BTCUSD",1737760228893,[[104740.0,0.0002897],[104710.0,0.267398],[104700.0,0.46489179],[104690.0,0.1996716],[104680.0,0.16331167]],[[104750.0,0.48135667],[104760.0,0.64029837],[104770.0,0.15029779],[104780.0,0.13886551],[104790.0,0.11147539]]]
["bitfinex","BTCUSD",1737760262212,[[104670.0,0.0001422],[104660.0,0.0001416],[104640.0,0.0001415],[104630.0,0.0001415],[104620.0,0.3172677]],[[104680.0,0.81130436],[104690.0,0.73147282],[104700.0,0.13141598],[104710.0,0.74334817],[104720.0,0.09098037]]]
["bitfinex","BTCUSD",1737760328274,[[104610.0,0.02875584],[104600.0,0.0776417],[104580.0,0.4704446],[104570.0,0.303],[104320.0,0.87132364]],[[104620.0,0.4497255],[104630.0,0.84156239],[104640.0,0.10118515],[104650.0,0.41362769],[104660.0,0.305767]]]
["bitfinex","BTCUSD",1737760342276,[[104610.0,0.02875584],[104600.0,0.0001417],[104590.0,0.0797],[104580.0,0.0497416],[104560.0,0.4209257]],[[104620.0,0.75166739],[104630.0,0.70978522],[104640.0,0.17106232],[104650.0,0.62327564],[104660.0,0.305767]]]
["bitfinex","BTCUSD",1737760406307,[[104550.0,0.34122429],[104540.0,0.75969621],[104530.0,0.22549334],[104520.0,0.260227],[104510.0,0.0001419]],[[104560.0,0.29005069],[104580.0,0.3404],[104590.0,0.00272939],[104600.0,0.458903],[104610.0,1.34747596]]]
["bitfinex","BTCUSD",1737760435947,[[104510.0,0.00029012],[104500.0,0.0002018],[104490.0,0.35387384],[104480.0,0.233127],[104470.0,0.21091625]],[[104520.0,0.24566454],[104530.0,0.459229],[104540.0,0.1047946],[104550.0,0.2847946],[104560.0,0.64891398]]]
["bitfinex","BTCUSD",1737760462323,[[104510.0,0.00029012],[104500.0,0.2681338],[104490.0,0.3063751],[104480.0,0.25674393],[104470.0,0.31692061]],[[104520.0,0.10577456],[104530.0,0.779618],[104540.0,0.2314946],[104550.0,0.28755711],[104560.0,0.68156969]]]
["bitfinex","BTCUSD",1737760524905,[[104500.0,0.0002018],[104490.0,0.0001421],[104450.0,0.497426],[104440.0,0.38745887],[104430.0,0.1533519]],[[104510.0,0.70624068],[104520.0,1.61179887],[104530.0,0.09386392],[104540.0,0.66233362],[104550.0,0.000298]]]
["bitfinex","BTCUSD",1737760575672,[[104450.0,0.47230936],[104440.0,0.6404377],[104430.0,0.04577771],[104420.0,0.199189],[104410.0,0.199208]],[[104460.0,1.176024],[104470.0,0.340698],[104480.0,0.42387239],[104490.0,0.36167347],[104500.0,1.18354523]]]
["bitfinex","BTCUSD",1737760629089,[[104450.0,0.30063314],[104440.0,0.0160797],[104430.0,0.0001419],[104410.0,0.437162],[101360.0,1.05082951]],[[104460.0,1.82818989],[104470.0,0.71481229],[104480.0,0.01],[104490.0,0.7556036],[104500.0,0.92301061]]]
["bitfinex","BTCUSD",1737760693017,[[104450.0,0.11552014],[104440.0,0.5141617],[104430.0,0.0496419],[104420.0,0.33928489],[104410.0,0.199209]],[[104460.0,0.67618473],[104470.0,0.50091639],[104480.0,0.46985643],[104490.0,1.20161025],[104500.0,0.05773064]]]
["bitfinex","BTCUSD",1737760704630,[[104450.0,0.00063314],[104440.0,0.2841717],[104430.0,0.2682529],[104420.0,0.28567923],[104410.0,0.15727061]],[[104460.0,0.79379012],[104470.0,0.5153466],[104480.0,0.47950025],[104490.0,0.68568925],[104500.0,0.95633054]]]
["bitfinex","BTCUSD",1737760807631,[[104450.0,0.48916743],[104440.0,0.5905397],[104430.0,0.0001419],[104420.0,0.38568218],[104410.0,0.19921]],[[104460.0,0.67568473],[104470.0,0.000298],[104480.0,0.65747539],[104490.0,0.50522009],[104500.0,0.33735252]]]
["bitfinex","BTCUSD",1737760832084,[[104470.0,0.44240975],[104460.0,0.61990061],[104450.0,0.04533314],[104440.0,0.9392937],[104430.0,0.29491794]],[[104480.0,0.00029784],[104490.0,0.0755],[104500.0,0.048498],[104510.0,0.27094418],[104520.0,0.32646579]]]
["bitfinex","BTCUSD",1737760857193,[[104530.0,0.45071123],[104520.0,0.667278],[104510.0,0.2643194],[104500.0,0.863255],[104490.0,0.0295159]],[[104540.0,0.00049413],[104550.0,0.078798],[104560.0,0.000298],[104570.0,0.048298],[104580.0,0.000298]]]
["bitfinex","BTCUSD",1737760940138,[[104580.0,0.42010672],[104570.0,0.60237528],[104560.0,0.16027961],[104550.0,0.69277141],[104540.0,0.85558105]],[[104590.0,0.12659779],[104610.0,0.00399195],[104620.0,0.28794021],[104630.0,0.626556],[104640.0,0.19803821]]]
["bitfinex","BTCUSD",1737761033027,[[104600.0,0.46404101],[104590.0,0.74881866],[104580.0,0.5288818],[104570.0,0.747803],[104560.0,0.359522]],[[104610.0,0.00030902],[104620.0,0.07849821],[104630.0,0.048798],[104640.0,0.02399216],[104650.0,0.58825558]]]
["bitfinex","BTCUSD",1737761077880,[[104590.0,0.42043083],[104580.0,0.71782967],[104570.0,0.24016762],[104560.0,0.30730566],[104550.0,0.5368847]],[[104600.0,0.00029758],[104610.0,0.39910902],[104620.0,0.0497276],[104630.0,0.306151],[104640.0,0.30612921]]]
["bitfinex","BTCUSD",1737761165888,[[104590.0,1.00810959],[104580.0,0.70028967],[104570.0,1.087597],[104560.0,0.22149161],[104550.0,0.35747088]],[[104600.0,0.08240058],[104610.0,0.04680902],[104620.0,0.00029821],[104630.0,0.020298],[104640.0,0.58828521]]]
["bitfinex","BTCUSD",1737761288812,[[104600.0,0.86993935],[104590.0,0.60224279],[104580.0,0.2389101],[104570.0,0.2142],[104560.0,0.326841]],[[104610.0,0.1482004],[104620.0,0.00126277],[104630.0,0.267908],[104640.0,0.32550619],[104650.0,0.17318758]]]
["bitfinex","BTCUSD",1737761362598,[[104550.0,0.0001417],[104540.0,0.114788],[104530.0,0.31746033],[104520.0,0.232974],[104510.0,0.35962578]],[[104560.0,0.25961979],[104570.0,0.50670102],[104580.0,0.41487716],[104590.0,0.34547545],[104610.0,0.49349447]]]
["bitfinex","BTCUSD",1737761380992,[[104540.0,0.6038611],[104530.0,0.62208442],[104510.0,0.78115],[104500.0,0.58699594],[104490.0,0.35301221]],[[104550.0,0.00457299],[104560.0,0.02101386],[104570.0,0.32069779],[104580.0,0.27774],[104590.0,0.434474]]]
["bitfinex","BTCUSD",1737761443159,[[104510.0,0.03049413],[104490.0,0.0001417],[104480.0,0.0001418],[104470.0,0.1965978],[104460.0,0.4690736]],[[104520.0,0.62539554],[104530.0,1.480909],[104550.0,0.90923498],[104560.0,0.16980769],[104690.0,1.26028826]]]
["bitfinex","BTCUSD",1737761478660,[[104510.0,0.33746829],[104500.0,0.612409],[104490.0,0.0001417],[104480.0,0.35130139],[104470.0,0.24862377]],[[104520.0,0.00079083],[104530.0,0.00126235],[104540.0,1.34726808],[104550.0,0.26151529],[104560.0,0.42572641]]]
["bitfinex","BTCUSD",1737761542279,[[104580.0,0.49708075],[104570.0,0.65029917],[104560.0,0.05608],[104550.0,0.54501543],[104540.0,0.95356266]],[[104590.0,0.02273002],[104600.0,0.32069779],[104610.0,4e-07],[104620.0,0.50218721],[104630.0,0.055698]]]
["bitfinex","BTCUSD",1737761596154,[[104580.0,0.97894988],[104570.0,0.73012374],[104560.0,0.07877562],[104550.0,0.99996061],[104540.0,0.25794027]],[[104590.0,1e-08],[104600.0,0.02029779],[104610.0,0.12752979],[104620.0,0.00029821],[104630.0,0.000298]]]
["bitfinex","BTCUSD",1737761702398,[[104670.0,0.455704],[104660.0,0.22688248],[104650.0,0.68337136],[104640.0,0.39746906],[104630.0,0.59674418]],[[104690.0,0.12512939],[104700.0,0.000298],[104710.0,0.35890579],[104720.0,0.0099],[104730.0,0.51462447]]]
["bitfinex","BTCUSD",1737761734006,[[104680.0,0.89779389],[104670.0,0.933906],[104660.0,0.6113],[104650.0,0.62689501],[104640.0,0.25910355]],[[104690.0,0.10458851],[104700.0,0.049998],[104710.0,0.00029779],[104720.0,0.277284],[104730.0,0.645956]]]
["bitfinex","BTCUSD",1737761821367,[[104680.0,1.3701417],[104640.0,0.40074708],[104630.0,0.40773802],[104620.0,0.152933],[104610.0,0.02648]],[[104690.0,0.85386807],[104700.0,0.6423556],[104710.0,0.95337426],[104720.0,0.3909306],[104730.0,0.05325829]]]
["bitfinex","BTCUSD",1737761882361,[[104660.0,0.0812],[104650.0,0.0499418],[104640.0,0.27773101],[104630.0,0.31560222],[104620.0,0.302933]],[[104670.0,0.46352136],[104680.0,1.34454419],[104690.0,0.50623741],[104700.0,0.35588693],[104720.0,0.0099]]]
["bitfinex","BTCUSD",1737761922546,[[104680.0,0.0809418],[104670.0,0.420355],[104660.0,0.22722016],[104650.0,0.34120217],[104640.0,0.2241627]],[[104690.0,0.11928025],[104700.0,0.44987028],[104710.0,0.56001974],[104720.0,0.88494],[104730.0,0.41876315]]]
["bitfinex","BTCUSD",1737761990374,[[104680.0,0.33962409],[104670.0,0.58292656],[104660.0,0.01881292],[104650.0,0.3641808],[104640.0,0.01737231]],[[104690.0,0.00034689],[104700.0,0.114919],[104710.0,0.54346804],[104720.0,0.4198598],[104730.0,1.30821314]]]
["bitfinex","BTCUSD",1737762012193,[[104680.0,0.0001418],[104660.0,0.0001418],[104650.0,0.1911088],[104640.0,0.4765647],[104630.0,0.08605644]],[[104690.0,0.63246468],[104700.0,0.6423588],[104710.0,0.00029779],[104720.0,0.67507048],[104730.0,1.174158]]]
["bitfinex","BTCUSD",1737762074332,[[104670.0,0.0791608],[104660.0,0.0001418],[104650.0,0.0452418],[104640.0,0.1247797],[104630.0,0.4206437]],[[104680.0,0.58035903],[104690.0,0.74587452],[104700.0,1.24055523],[104710.0,0.32867121],[104720.0,0.41118006]]]
["bitfinex","BTCUSD",1737762171049,[[104690.0,0.86621186],[104680.0,1.13326313],[104670.0,0.41668586],[104660.0,0.83339563],[104650.0,0.25312683]],[[104700.0,0.00025879],[104710.0,0.00029779],[104720.0,0.14072939],[104730.0,0.2423],[104740.0,0.11486879]]]
["bitfinex","BTCUSD",1737762220522,[[104690.0,0.50747812],[104680.0,0.0101018],[104670.0,0.3440428],[104660.0,0.1530148],[104650.0,0.28853554]],[[104700.0,0.68744509],[104710.0,0.34411479],[104720.0,0.09892337],[104730.0,0.15947235],[104740.0,0.1388579]]]
["bitfinex","BTCUSD",1737762324898,[[104690.0,0.33821309],[104680.0,0.59298927],[104670.0,0.0001418],[104660.0,0.37545449],[104650.0,0.35631241]],[[104700.0,0.32338818],[104710.0,0.00029779],[104720.0,0.47802439],[104730.0,1.31820737],[104740.0,0.23530746]]]
["bitfinex","BTCUSD",1737762409265,[[104700.0,1.44054745],[104690.0,0.73276051],[104680.0,0.77420123],[104670.0,0.39893416],[104660.0,0.22720508]],[[104710.0,0.00030789],[104720.0,0.012985],[104740.0,0.45009779],[104750.0,0.00302718],[104760.0,0.26758779]]]
["bitfinex","BTCUSD",1737762473554,[[104710.0,0.93986563],[104700.0,0.71255141],[104690.0,0.72254712],[104680.0,0.83790743],[104670.0,0.24543916]],[[104720.0,0.012985],[104730.0,0.0776],[104740.0,0.36919779],[104750.0,0.27033418],[104760.0,0.18374085]]]
["bitfinex","BTCUSD",1737762557573,[[104710.0,0.99386854],[104700.0,0.97969738],[104690.0,0.10328715],[104680.0,0.9999068],[104670.0,0.1001418]],[[104720.0,0.01328279],[104740.0,0.05032718],[104750.0,0.39789779],[104760.0,0.30576979],[104770.0,0.38373892]]]
["bitfinex","BTCUSD",1737762621068,[[104710.0,0.4776518],[104700.0,0.2675698],[104690.0,0.57406665],[104680.0,0.0478418],[104670.0,0.1529998]],[[104720.0,0.57557379],[104730.0,0.48903706],[104740.0,0.24154687],[104750.0,0.25537765],[104760.0,1.49901227]]]
["bitfinex","BTCUSD",1737762632996,[[104710.0,0.4776518],[104700.0,0.0001418],[104690.0,0.3581478],[104680.0,0.38230267],[104670.0,0.1529998]],[[104720.0,0.31846085],[104730.0,0.58239915],[104740.0,0.33494227],[104750.0,0.31265765],[104760.0,1.29689056]]]
["bitfinex","BTCUSD",1737762717371,[[104670.0,0.00019111],[104660.0,0.0823418],[104650.0,0.0001418],[104640.0,0.0482417],[104610.0,0.32217244]],[[104680.0,0.54058597],[104690.0,1.06819008],[104700.0,1.25625921],[104710.0,0.617634],[104720.0,0.3696376]]]
["bitfinex","BTCUSD",1737762752318,[[104710.0,0.48604929],[104700.0,0.66846037],[104690.0,0.03947004],[104680.0,0.21374841],[104670.0,0.2663548]],[[104720.0,0.01754037],[104730.0,0.00272939],[104740.0,0.42040379],[104750.0,0.31227863],[104760.0,0.38552979]]]
["bitfinex","BTCUSD",1737762853599,[[104730.0,0.56897132],[104720.0,0.658109],[104710.0,0.64960735],[104700.0,0.2752008],[104690.0,0.63047035]],[[104740.0,0.00025937],[104750.0,0.32069779],[104760.0,0.04922718],[104770.0,0.0809],[104780.0,0.42024779]]]
["bitfinex","BTCUSD",1737762886144,[[104760.0,0.32795369],[104750.0,0.82809779],[104740.0,0.0724417],[104730.0,0.30647837],[104720.0,0.69978174]],[[104770.0,0.00029758],[104780.0,0.36949779],[104790.0,0.41909093],[104800.0,0.42233379],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762886666,[[104760.0,0.32795369],[104750.0,0.82809779],[104740.0,0.0724417],[104730.0,0.30647837],[104720.0,0.69978174]],[[104770.0,0.00029758],[104780.0,0.45209779],[104790.0,0.48918493],[104800.0,0.26965079],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762886874,[[104760.0,0.32795369],[104750.0,0.82809779],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.00029758],[104780.0,0.45209779],[104790.0,0.48918493],[104800.0,0.26965079],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762887095,[[104760.0,0.25115369],[104750.0,0.90959779],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.00029758],[104780.0,0.56662279],[104790.0,0.48918493],[104800.0,0.11697279],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762888069,[[104760.0,0.25115369],[104750.0,0.90959779],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.00029758],[104780.0,0.45209779],[104790.0,0.48918493],[104800.0,0.26965079],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762888283,[[104760.0,0.25115369],[104750.0,0.90959779],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.00029758],[104780.0,0.45209779],[104790.0,0.48918193],[104800.0,0.26965079],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762891485,[[104760.0,0.25115369],[104750.0,0.90959779],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.48918193],[104800.0,0.26965079],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762892375,[[104760.0,0.25115369],[104750.0,0.86188933],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.48918193],[104800.0,0.26965079],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762895339,[[104760.0,0.25115369],[104750.0,0.86188933],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.32069758],[104780.0,0.24622279],[104790.0,0.48918193],[104800.0,0.11697279],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762895516,[[104760.0,0.25115369],[104750.0,0.86188933],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.48918193],[104800.0,0.26965179],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762895882,[[104760.0,0.25115369],[104750.0,0.86188933],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69342174]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.48918193],[104800.0,0.26965179],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762896084,[[104760.0,0.25115369],[104750.0,0.86188933],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.48918193],[104800.0,0.26965179],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762896780,[[104760.0,0.25115369],[104750.0,0.86188933],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.33648793],[104800.0,0.26965179],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762897103,[[104760.0,0.32735369],[104750.0,0.78038933],[104740.0,0.0724417],[104730.0,0.2340237],[104720.0,0.69978174]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.33648793],[104800.0,0.42233379],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762897373,[[104760.0,0.32735369],[104750.0,0.78038933],[104740.0,0.0724417],[104730.0,0.31993844],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.33648793],[104800.0,0.42233379],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762898124,[[104760.0,0.32735369],[104750.0,0.78038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.13169779],[104790.0,0.33648793],[104800.0,0.42232979],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762899424,[[104760.0,0.32735369],[104750.0,0.78038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.04909779],[104790.0,0.33648793],[104800.0,0.42232979],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762899564,[[104760.0,0.32735369],[104750.0,0.78038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.04909779],[104790.0,0.41848793],[104800.0,0.42232979],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762901202,[[104760.0,0.47735369],[104750.0,0.63038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.04909779],[104790.0,0.41848793],[104800.0,0.42232979],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762903806,[[104760.0,0.47735369],[104750.0,0.63038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.04909779],[104790.0,0.26579593],[104800.0,0.57501479],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762904827,[[104760.0,0.47735369],[104750.0,0.63038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.04909779],[104790.0,0.41848293],[104800.0,0.42232979],[104810.0,0.40482724]]]
["bitfinex","BTCUSD",1737762906490,[[104760.0,0.47735369],[104750.0,0.63038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.04909779],[104790.0,0.41848293],[104800.0,0.50784024],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762907534,[[104760.0,0.47735369],[104750.0,0.63038933],[104740.0,0.0724417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.04909779],[104790.0,0.57116993],[104800.0,0.35516124],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762907778,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.00035779],[104800.0,0.59897324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762908208,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.26756179],[104800.0,0.59897324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762911667,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.607507]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.26756179],[104800.0,0.59897324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762911829,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.26756179],[104800.0,0.59897324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762912559,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.26756179],[104800.0,0.51627324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762912809,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.34486179],[104800.0,0.51627324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762913715,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.41377693],[104800.0,0.51627324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762913953,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.46157693],[104800.0,0.51627324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762913954,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.46157693],[104800.0,0.46967324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762916056,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.46157693],[104800.0,0.46967424],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762917079,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.19437293],[104800.0,0.62235324],[104810.0,0.31931679]]]
["bitfinex","BTCUSD",1737762917281,[[104760.0,0.52625369],[104750.0,0.63038933],[104740.0,0.0231417],[104730.0,0.59492144],[104720.0,0.613867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.12545779],[104800.0,0.62235324],[104810.0,0.16665779]]]
["bitfinex","BTCUSD",1737762917493,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.0001417],[104730.0,0.60492144],[104720.0,0.603867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.04815779],[104800.0,0.46008738],[104810.0,0.46198779]]]
["bitfinex","BTCUSD",1737762917701,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.0001417],[104730.0,0.60492144],[104720.0,0.603867]],[[104770.0,0.32069758],[104780.0,0.00029779],[104790.0,0.04815779],[104800.0,0.53738738],[104810.0,0.46198779]]]
["bitfinex","BTCUSD",1737762918319,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.0001417],[104730.0,0.92742144],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.36855779],[104800.0,0.53738738],[104810.0,0.46198779]]]
["bitfinex","BTCUSD",1737762919496,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.0001417],[104730.0,0.92742144],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.36855779],[104800.0,0.69006638],[104810.0,0.30932079]]]
["bitfinex","BTCUSD",1737762919672,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.0001417],[104730.0,0.92742144],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.43747293],[104800.0,0.69006638],[104810.0,0.30932079]]]
["bitfinex","BTCUSD",1737762919908,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.0001417],[104730.0,0.92742144],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.36855779],[104800.0,0.69006638],[104810.0,0.31875488]]]
["bitfinex","BTCUSD",1737762920124,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.08605644],[104730.0,0.8415067],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.36855779],[104800.0,0.60455593],[104810.0,0.40426533]]]
["bitfinex","BTCUSD",1737762920554,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.08605644],[104730.0,0.8415067],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44585779],[104800.0,0.52725593],[104810.0,0.40426533]]]
["bitfinex","BTCUSD",1737762922772,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.08605644],[104730.0,0.8415067],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44585779],[104800.0,0.52725593],[104810.0,0.39790533]]]
["bitfinex","BTCUSD",1737762923673,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.08605644],[104730.0,0.8415067],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44585779],[104800.0,0.52725593],[104810.0,0.40426533]]]
["bitfinex","BTCUSD",1737762924592,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.10605644],[104730.0,0.8215067],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44585779],[104800.0,0.22189793],[104810.0,0.55324033]]]
["bitfinex","BTCUSD",1737762924848,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.08605644],[104730.0,0.8215067],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.36855779],[104800.0,0.14651293],[104810.0,0.51507533]]]
["bitfinex","BTCUSD",1737762925084,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.08605644],[104730.0,0.8215067],[104720.0,0.281367]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.36855779],[104800.0,0.26101593],[104810.0,0.55324333]]]
["bitfinex","BTCUSD",1737762927236,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.40855644],[104730.0,0.4990067],[104720.0,0.814967]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.36855779],[104800.0,0.26101593],[104810.0,0.55324333]]]
["bitfinex","BTCUSD",1737762927626,[[104760.0,0.54925369],[104750.0,0.63038933],[104740.0,0.43855644],[104730.0,0.4890067],[104720.0,0.914967]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.07759779],[104810.0,0.46005738]]]
["bitfinex","BTCUSD",1737762927843,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.914967]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.12729779],[104810.0,0.61272438]]]
["bitfinex","BTCUSD",1737762928059,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.914967]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.19621293],[104810.0,0.54380924]]]
["bitfinex","BTCUSD",1737762928267,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.19621293],[104810.0,0.54380924]]]
["bitfinex","BTCUSD",1737762929914,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.19621293],[104810.0,0.45829879]]]
["bitfinex","BTCUSD",1737762932426,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.19621293],[104810.0,0.61096479]]]
["bitfinex","BTCUSD",1737762932654,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.19621293],[104810.0,0.61096379]]]
["bitfinex","BTCUSD",1737762932866,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.19621293],[104810.0,0.45829779]]]
["bitfinex","BTCUSD",1737762934708,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.12729779],[104810.0,0.37454693]]]
["bitfinex","BTCUSD",1737762937458,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.12729779],[104810.0,0.52720993]]]
["bitfinex","BTCUSD",1737762937663,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.12729779],[104810.0,0.37454693]]]
["bitfinex","BTCUSD",1737762942747,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4890067],[104720.0,0.93942798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.12729779],[104810.0,0.52720993]]]
["bitfinex","BTCUSD",1737762942955,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93306798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.39955779],[104800.0,0.11891293],[104810.0,0.45829479]]]
["bitfinex","BTCUSD",1737762944923,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93306798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.39955779],[104800.0,0.04999779],[104810.0,0.52720993]]]
["bitfinex","BTCUSD",1737762946479,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93306798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.12879779],[104810.0,0.52720993]]]
["bitfinex","BTCUSD",1737762947439,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93306798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.12879779],[104810.0,0.48904193]]]
["bitfinex","BTCUSD",1737762953639,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93306798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.40175779],[104800.0,0.11891293],[104810.0,0.42012679]]]
["bitfinex","BTCUSD",1737762953818,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93306798]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.40175779],[104800.0,0.04999779],[104810.0,0.48904193]]]
["bitfinex","BTCUSD",1737762955436,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.40175779],[104800.0,0.04999779],[104810.0,0.33637893]]]
["bitfinex","BTCUSD",1737762957452,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.40175779],[104800.0,0.04999779],[104810.0,0.33637893]]]
["bitfinex","BTCUSD",1737762958573,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.40175779],[104800.0,0.04999779],[104810.0,0.48904393]]]
["bitfinex","BTCUSD",1737762960159,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44745779],[104800.0,0.00029779],[104810.0,0.48904393]]]
["bitfinex","BTCUSD",1737762960400,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44745779],[104800.0,0.06921293],[104810.0,0.42012879]]]
["bitfinex","BTCUSD",1737762961105,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44745779],[104800.0,0.00029779],[104810.0,0.48904393]]]
["bitfinex","BTCUSD",1737762961312,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44745779],[104800.0,0.06921293],[104810.0,0.42012879]]]
["bitfinex","BTCUSD",1737762962961,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44745779],[104800.0,0.00029779],[104810.0,0.48904393]]]
["bitfinex","BTCUSD",1737762967084,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44745779],[104800.0,0.06921293],[104810.0,0.42012879]]]
["bitfinex","BTCUSD",1737762967287,[[104760.0,0.54925369],[104750.0,0.65038933],[104740.0,0.41855644],[104730.0,0.4953667],[104720.0,0.93229004]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.44745779],[104800.0,0.00029779],[104810.0,0.48904393]]]
["bitfinex","BTCUSD",1737762967631,[[104760.0,0.40115369],[104750.0,0.71358933],[104740.0,0.47805644],[104730.0,0.2240237],[104720.0,0.83229004]],[[104770.0,0.00029758],[104780.0,0.19041293],[104790.0,0.58796379],[104800.0,0.22189493],[104810.0,0.00029779]]]
["bitfinex","BTCUSD",1737762967879,[[104760.0,0.25115369],[104750.0,0.71358933],[104740.0,0.13555644],[104730.0,0.2140237],[104720.0,1.18479004]],[[104770.0,0.12149758],[104780.0,0.50413893],[104790.0,0.30573879],[104800.0,0.06921293],[104810.0,0.00029779]]]
["bitfinex","BTCUSD",1737762968049,[[104760.0,0.1538064],[104750.0,0.47765033],[104740.0,0.08605644],[104730.0,0.4499837],[104720.0,0.31869004]],[[104770.0,0.12149758],[104780.0,0.50413893],[104790.0,0.30573879],[104800.0,0.06921293],[104810.0,0.00029779]]]
["bitfinex","BTCUSD",1737762968050,[[104760.0,0.1538064],[104750.0,0.47765033],[104740.0,0.08605644],[104730.0,0.4499837],[104720.0,0.31869004]],[[104770.0,0.44189758],[104780.0,0.18374093],[104790.0,0.26756679],[104800.0,0.06921293],[104810.0,0.01029779]]]
["bitfinex","BTCUSD",1737762968219,[[104760.0,0.1538064],[104750.0,0.4582],[104740.0,0.08605644],[104730.0,0.2361017],[104720.0,0.295007]],[[104770.0,0.51081272],[104780.0,0.33644193],[104790.0,0.16304379],[104800.0,0.22189493],[104810.0,0.15295479]]]
["bitfinex","BTCUSD",1737762968422,[[104760.0,0.22138949],[104750.0,0.4582],[104740.0,0.08605644],[104730.0,0.1328417],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.11482579],[104790.0,0.22195893],[104800.0,0.07921293],[104810.0,0.15295479]]]
["bitfinex","BTCUSD",1737762968648,[[104760.0,0.22138949],[104750.0,0.4582],[104740.0,0.23881444],[104730.0,0.1328417],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.11482579],[104790.0,0.22195893],[104800.0,0.07921293],[104810.0,0.15295479]]]
["bitfinex","BTCUSD",1737762968649,[[104760.0,0.22138949],[104750.0,0.4582],[104740.0,0.23881444],[104730.0,0.1328417],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.33644093],[104790.0,0.30573779],[104800.0,0.07921293],[104810.0,0.15295479]]]
["bitfinex","BTCUSD",1737762968885,[[104760.0,0.22138949],[104750.0,0.305466],[104740.0,0.38881444],[104730.0,0.1328417],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.48915093],[104790.0,0.15304379],[104800.0,0.23188593],[104810.0,0.00029779]]]
["bitfinex","BTCUSD",1737762969116,[[104760.0,0.10684249],[104750.0,0.420014],[104740.0,0.40792958],[104730.0,0.2856127],[104720.0,0.295007]],[[104770.0,0.55643358],[104780.0,0.52733393],[104790.0,0.00035779],[104800.0,0.23188593],[104810.0,0.00029779]]]
["bitfinex","BTCUSD",1737762969295,[[104760.0,0.22138949],[104750.0,0.458201],[104740.0,0.25517558],[104730.0,0.2856127],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.48915693],[104790.0,0.00035779],[104800.0,0.23188593],[104810.0,0.00029779]]]
["bitfinex","BTCUSD",1737762969508,[[104760.0,0.22138949],[104750.0,0.458201],[104740.0,0.25517558],[104730.0,0.2856127],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.48915693],[104790.0,0.15304979],[104800.0,0.23188593],[104810.0,0.01922044]]]
["bitfinex","BTCUSD",1737762969921,[[104760.0,0.22138949],[104750.0,0.458201],[104740.0,0.25517558],[104730.0,0.2856127],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.42024179],[104790.0,0.22196493],[104800.0,0.23188593],[104810.0,0.01922044]]]
["bitfinex","BTCUSD",1737762970332,[[104760.0,0.22138949],[104750.0,0.458201],[104740.0,0.25517558],[104730.0,0.2856127],[104720.0,0.295007]],[[104770.0,0.44189758],[104780.0,0.42024179],[104790.0,0.23169958],[104800.0,0.23188593],[104810.0,0.01922044]]]
["bitfinex","BTCUSD",1737762971715,[[104760.0,0.22138949],[104750.0,0.458201],[104740.0,0.16926084],[104730.0,0.2856127],[104720.0,0.295007]],[[104770.0,0.12149758],[104780.0,0.26753179],[104790.0,0.46990403],[104800.0,0.23188593],[104810.0,0.01922044]]]
["bitfinex","BTCUSD",1737762971852,[[104760.0,0.22138949],[104750.0,0.458201],[104740.0,0.16926084],[104730.0,0.2856127],[104720.0,0.295007]],[[104770.0,0.12149758],[104780.0,0.26753179],[104790.0,0.46990403],[104800.0,0.23828593],[104810.0,0.01922044]]]
["bitfinex","BTCUSD",1737762972511,[[104760.0,0.37138949],[104750.0,0.736336],[104740.0,0.18926084],[104730.0,0.5465137],[104720.0,0.30206025]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.13126824],[104800.0,0.08179779],[104810.0,0.39347058]]]
["bitfinex","BTCUSD",1737762972750,[[104760.0,0.47008949],[104750.0,0.660636],[104740.0,0.04926084],[104730.0,0.5365137],[104720.0,0.30206025]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.13126824],[104800.0,0.19630679],[104810.0,0.52721593]]]
["bitfinex","BTCUSD",1737762972972,[[104760.0,0.49971861],[104750.0,0.660636],[104740.0,0.04926084],[104730.0,0.5365137],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.13126824],[104800.0,0.19630679],[104810.0,0.37454793]]]
["bitfinex","BTCUSD",1737762973845,[[104760.0,0.49971861],[104750.0,0.660636],[104740.0,0.04926084],[104730.0,0.5365137],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.13126824],[104800.0,0.19630679],[104810.0,0.52721593]]]
["bitfinex","BTCUSD",1737762974059,[[104760.0,0.49971861],[104750.0,0.660636],[104740.0,0.04926084],[104730.0,0.5365137],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.28181724],[104810.0,0.52721593]]]
["bitfinex","BTCUSD",1737762974926,[[104760.0,0.49971861],[104750.0,0.660636],[104740.0,0.04926084],[104730.0,0.5365137],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.28181724],[104810.0,0.53672376]]]
["bitfinex","BTCUSD",1737762975338,[[104760.0,0.49971861],[104750.0,0.660636],[104740.0,0.04926084],[104730.0,0.5365137],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.28181724],[104810.0,0.38405576]]]
["bitfinex","BTCUSD",1737762976461,[[104760.0,0.49971861],[104750.0,0.660636],[104740.0,0.0301417],[104730.0,0.5365137],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.28181724],[104810.0,0.38405576]]]
["bitfinex","BTCUSD",1737762976912,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.0301417],[104730.0,0.5365137],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.28181724],[104810.0,0.38405576]]]
["bitfinex","BTCUSD",1737762977124,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.0301417],[104730.0,0.62242844],[104720.0,0.275007]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.19630679],[104810.0,0.38405576]]]
["bitfinex","BTCUSD",1737762977722,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.808607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.19630679],[104810.0,0.38405576]]]
["bitfinex","BTCUSD",1737762978278,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.808607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.08179779],[104810.0,0.49855676]]]
["bitfinex","BTCUSD",1737762978527,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.808607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.08179779],[104810.0,0.48904893]]]
["bitfinex","BTCUSD",1737762979518,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.08179779],[104810.0,0.48904893]]]
["bitfinex","BTCUSD",1737762981596,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.15071293],[104810.0,0.42013379]]]
["bitfinex","BTCUSD",1737762981794,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.26521693],[104810.0,0.42013379]]]
["bitfinex","BTCUSD",1737762982005,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.26521693],[104810.0,0.26746579]]]
["bitfinex","BTCUSD",1737762982203,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3526417],[104730.0,0.29992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.04575779],[104800.0,0.15071293],[104810.0,0.42013179]]]
["bitfinex","BTCUSD",1737762982828,[[104760.0,0.51916744],[104750.0,0.660636],[104740.0,0.3426417],[104730.0,0.30992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.12175779],[104800.0,0.18371693],[104810.0,0.15296379]]]
["bitfinex","BTCUSD",1737762983063,[[104760.0,0.42046744],[104750.0,0.690036],[104740.0,0.3925417],[104730.0,0.30992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.12175779],[104800.0,0.33639593],[104810.0,0.15296379]]]
["bitfinex","BTCUSD",1737762983231,[[104760.0,0.42046744],[104750.0,0.690036],[104740.0,0.3925417],[104730.0,0.30992844],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.12175779],[104800.0,0.48907493],[104810.0,0.15296379]]]
["bitfinex","BTCUSD",1737762985441,[[104760.0,0.42046744],[104750.0,0.690036],[104740.0,0.3925417],[104730.0,0.58491044],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.12175779],[104800.0,0.48907493],[104810.0,0.15296379]]]
["bitfinex","BTCUSD",1737762985862,[[104760.0,0.42046744],[104750.0,0.690036],[104740.0,0.3925417],[104730.0,0.58491044],[104720.0,0.908607]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.12175779],[104800.0,0.33639593],[104810.0,0.30563479]]]
["bitfinex","BTCUSD",1737762989497,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3326417],[104730.0,0.60196369],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.32069779],[104790.0,0.00035779],[104800.0,0.00029779],[104810.0,0.13239779]]]
["bitfinex","BTCUSD",1737762989707,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3326417],[104730.0,0.57491044],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.00029779],[104810.0,0.24689079]]]
["bitfinex","BTCUSD",1737762989935,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3326417],[104730.0,0.57491044],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.08289779],[104810.0,0.31694879]]]
["bitfinex","BTCUSD",1737762990422,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3326417],[104730.0,0.57491044],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.32075779],[104800.0,0.08289779],[104810.0,0.26744879]]]
["bitfinex","BTCUSD",1737762990626,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3326417],[104730.0,0.57491044],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.37025779],[104800.0,0.08289779],[104810.0,0.26744879]]]
["bitfinex","BTCUSD",1737762991660,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3326417],[104730.0,0.57491044],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.37025779],[104800.0,0.08289779],[104810.0,0.33636393]]]
["bitfinex","BTCUSD",1737762992284,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3326417],[104730.0,0.57491044],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.37025779],[104800.0,0.08289779],[104810.0,0.26744879]]]
["bitfinex","BTCUSD",1737762994450,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.3390017],[104730.0,0.57491044],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.37025779],[104800.0,0.08289779],[104810.0,0.26744879]]]
["bitfinex","BTCUSD",1737762995691,[[104760.0,0.56806744],[104750.0,0.630936],[104740.0,0.42491644],[104730.0,0.4889957],[104720.0,0.916898]],[[104770.0,0.00029758],[104780.0,0.00029779],[104790.0,0.37025779],[104800.0,0.08289779],[104810.0,0.26744879]]]
["bitfinex","BTCUSD",1737762997177,[[104770.0,0.173],[104760.0,0.50846744],[104750.0,0.348291],[104740.0,0.09241644],[104730.0,0.8476137]],[[104780.0,0.00025779],[104790.0,0.00035779],[104800.0,0.32069779],[104810.0,0.04769779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737762997398,[[104770.0,0.58947503],[104760.0,0.5513827],[104750.0,0.552132],[104740.0,0.40628388],[104730.0,0.87466695]],[[104780.0,0.00040564],[104790.0,0.00035779],[104800.0,0.32069779],[104810.0,0.04769779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737762997613,[[104770.0,0.58852087],[104760.0,0.7041027],[104750.0,0.552132],[104740.0,0.40628388],[104730.0,0.87466695]],[[104780.0,0.00040564],[104790.0,0.00035779],[104800.0,0.32069779],[104810.0,0.04769779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737762998705,[[104770.0,0.58852087],[104760.0,0.7041027],[104750.0,0.552132],[104740.0,0.40628388],[104730.0,0.89825633]],[[104780.0,0.00040564],[104790.0,0.00035779],[104800.0,0.32069779],[104810.0,0.04769779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737762999387,[[104770.0,0.58852087],[104760.0,0.7041027],[104750.0,0.536341],[104740.0,0.40628388],[104730.0,0.91404733]],[[104780.0,0.00040564],[104790.0,0.00035779],[104800.0,0.32069779],[104810.0,0.04769779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737762999600,[[104770.0,0.58852087],[104760.0,0.7041027],[104750.0,0.62225574],[104740.0,0.32036914],[104730.0,0.89045795]],[[104780.0,0.00040564],[104790.0,0.00035779],[104800.0,0.32069779],[104810.0,0.04769779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763001137,[[104770.0,0.58852087],[104760.0,0.7041027],[104750.0,0.62225574],[104740.0,0.32036914],[104730.0,0.89045795]],[[104780.0,6.4e-07],[104790.0,0.00035779],[104800.0,0.32069779],[104810.0,0.04769779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763001551,[[104770.0,0.58852087],[104760.0,1.0266027],[104750.0,0.83335574],[104740.0,0.32036914],[104730.0,0.35685795]],[[104780.0,6.4e-07],[104790.0,0.00035779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763002150,[[104770.0,1.06573087],[104760.0,1.0266027],[104750.0,0.83335574],[104740.0,0.32036914],[104730.0,0.35685795]],[[104780.0,6.4e-07],[104790.0,0.00035779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763002774,[[104770.0,1.06573087],[104760.0,1.0266027],[104750.0,0.85714246],[104740.0,0.32036914],[104730.0,0.35685795]],[[104780.0,6.4e-07],[104790.0,0.00035779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763006185,[[104770.0,1.06573087],[104760.0,1.0266027],[104750.0,0.85714246],[104740.0,0.32036914],[104730.0,0.36426986]],[[104780.0,6.4e-07],[104790.0,0.00035779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763006423,[[104770.0,1.06573087],[104760.0,1.0266027],[104750.0,0.85714246],[104740.0,0.32036914],[104730.0,0.37168177]],[[104780.0,6.4e-07],[104790.0,0.00035779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763008070,[[104770.0,1.06573087],[104760.0,1.0266027],[104750.0,0.85714246],[104740.0,0.32036914],[104730.0,0.37549777]],[[104780.0,6.4e-07],[104790.0,0.00035779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779]]]
["bitfinex","BTCUSD",1737763008429,[[104770.0,1.00763087],[104760.0,0.5484457],[104750.0,0.85714246],[104740.0,0.32036914],[104730.0,0.16162577]],[[104790.0,0.00031843],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763008606,[[104780.0,0.46552639],[104770.0,1.05269858],[104760.0,0.4238987],[104750.0,1.13206946],[104740.0,0.42036914]],[[104790.0,0.00031843],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763008908,[[104780.0,0.97139141],[104770.0,0.69856446],[104760.0,0.4238987],[104750.0,1.13206946],[104740.0,0.42036914]],[[104790.0,0.00031843],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763009137,[[104780.0,0.99139141],[104770.0,1.00120626],[104760.0,0.1013987],[104750.0,1.13206946],[104740.0,0.42036914]],[[104790.0,0.00031843],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763010683,[[104780.0,0.99139141],[104770.0,1.00120626],[104760.0,0.1013987],[104750.0,1.10828274],[104740.0,0.42036914]],[[104790.0,0.00031843],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763011126,[[104780.0,0.99139141],[104770.0,1.00120626],[104760.0,0.1013987],[104750.0,1.10828274],[104740.0,0.42036914]],[[104790.0,0.00029779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763012707,[[104780.0,0.99139141],[104770.0,1.00120626],[104760.0,0.08194987],[104750.0,1.10828274],[104740.0,0.42036914]],[[104790.0,0.00029779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763013741,[[104780.0,0.97139141],[104770.0,1.02120626],[104760.0,0.08194987],[104750.0,1.10828274],[104740.0,0.42036914]],[[104790.0,0.00029779],[104800.0,0.00029779],[104810.0,0.36809779],[104820.0,0.08059779],[104830.0,0.01622468]]]
["bitfinex","BTCUSD",1737763014074,[[104800.0,0.0796],[104790.0,0.264514],[104780.0,0.75248108],[104770.0,0.59415026],[104760.0,0.3148453]],[[104810.0,0.00029779],[104820.0,0.36759779],[104830.0,0.09902468],[104850.0,0.26735979],[104860.0,1.41520251]]]
["bitfinex","BTCUSD",1737763014252,[[104800.0,0.29014187],[104790.0,0.569863],[104780.0,0.62550467],[104770.0,0.5464418],[104760.0,0.8484453]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33627493]]]
["bitfinex","BTCUSD",1737763014385,[[104800.0,0.28918787],[104790.0,0.649463],[104780.0,0.62550467],[104770.0,0.5464418],[104760.0,0.8484453]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33627493]]]
["bitfinex","BTCUSD",1737763014621,[[104800.0,0.28918787],[104790.0,0.802139],[104780.0,0.62550467],[104770.0,0.8213168],[104760.0,0.8484453]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33627493]]]
["bitfinex","BTCUSD",1737763016136,[[104800.0,0.31218787],[104790.0,0.802139],[104780.0,0.63550467],[104770.0,0.8113168],[104760.0,0.8484453]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.11475379]]]
["bitfinex","BTCUSD",1737763016342,[[104800.0,0.31218787],[104790.0,0.802139],[104780.0,0.63550467],[104770.0,0.8113168],[104760.0,0.87204782]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.18366893]]]
["bitfinex","BTCUSD",1737763016526,[[104800.0,0.31218787],[104790.0,0.802139],[104780.0,0.63550467],[104770.0,0.8113168],[104760.0,0.86269442]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.18366893]]]
["bitfinex","BTCUSD",1737763016759,[[104800.0,0.31218787],[104790.0,0.802139],[104780.0,0.65445321],[104770.0,0.8113168],[104760.0,0.86269442]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33626693]]]
["bitfinex","BTCUSD",1737763016970,[[104800.0,0.78928787],[104790.0,0.802139],[104780.0,0.18061929],[104770.0,0.8113168],[104760.0,0.86269442]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33626693]]]
["bitfinex","BTCUSD",1737763017205,[[104800.0,0.78928787],[104790.0,0.802139],[104780.0,0.18697929],[104770.0,0.8113168],[104760.0,0.86269442]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33626693]]]
["bitfinex","BTCUSD",1737763017415,[[104800.0,0.78928787],[104790.0,0.802139],[104780.0,0.18697929],[104770.0,0.8113168],[104760.0,0.94860916]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33626693]]]
["bitfinex","BTCUSD",1737763017586,[[104800.0,0.78928787],[104790.0,0.802139],[104780.0,0.18697929],[104770.0,0.8113168],[104760.0,0.89455754]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.33626693]]]
["bitfinex","BTCUSD",1737763018065,[[104800.0,0.78928787],[104790.0,0.802139],[104780.0,0.18061929],[104770.0,0.8113168],[104760.0,0.89455754]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.48887293]]]
["bitfinex","BTCUSD",1737763018275,[[104800.0,0.78928787],[104790.0,0.802139],[104780.0,0.18697929],[104770.0,0.8113168],[104760.0,0.89455754]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.48887293]]]
["bitfinex","BTCUSD",1737763018723,[[104800.0,0.78928787],[104790.0,0.802139],[104780.0,0.16803075],[104770.0,0.8113168],[104760.0,0.89455754]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.48887293]]]
["bitfinex","BTCUSD",1737763019247,[[104800.0,0.80804006],[104790.0,0.802139],[104780.0,0.16803075],[104770.0,0.8113168],[104760.0,0.89455754]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.09902468],[104840.0,0.3204],[104850.0,0.48887293]]]
["bitfinex","BTCUSD",1737763019499,[[104800.0,0.80804006],[104790.0,0.802139],[104780.0,0.49053075],[104770.0,0.4888168],[104760.0,0.89455754]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.41942468],[104850.0,0.48887293],[104860.0,0.26969469]]]
["bitfinex","BTCUSD",1737763020657,[[104800.0,0.78504006],[104790.0,0.802139],[104780.0,0.47417075],[104770.0,0.4888168],[104760.0,0.89455754]],[[104810.0,0.00029779],[104820.0,0.04719779],[104830.0,0.33662468],[104840.0,0.33599314],[104850.0,0.00029779]]]
["bitfinex","BTCUSD",1737763021157,[[104800.0,0.73665875],[104790.0,0.572539],[104780.0,0.4021],[104770.0,0.4888168],[104760.0,1.05287221]],[[104810.0,0.12999779],[104820.0,0.00029779],[104830.0,0.67264382],[104840.0,0.22152814],[104850.0,0.01029779]]]
["bitfinex","BTCUSD",1737763021160,[[104800.0,0.73665875],[104790.0,0.572539],[104780.0,0.4021],[104770.0,0.4888168],[104760.0,0.96041754]],[[104810.0,0.12999779],[104820.0,0.00029779],[104830.0,0.82527282],[104840.0,0.22152814],[104850.0,0.01029779]]]
["bitfinex","BTCUSD",1737763021428,[[104800.0,0.8963634],[104790.0,0.572539],[104780.0,0.4021],[104770.0,0.4888168],[104760.0,0.96041754]],[[104810.0,0.12999779],[104820.0,0.00029779],[104830.0,0.67264382],[104840.0,0.37415314],[104850.0,0.16289679]]]
["bitfinex","BTCUSD",1737763021709,[[104800.0,0.84865494],[104790.0,0.572539],[104780.0,0.37020846],[104770.0,0.2935418],[104760.0,0.95405754]],[[104810.0,0.12999779],[104820.0,0.11478079],[104830.0,0.67265782],[104840.0,0.06891514],[104850.0,0.01029779]]]
["bitfinex","BTCUSD",1737763021987,[[104800.0,0.84865494],[104790.0,0.572539],[104780.0,0.37020846],[104770.0,0.2935418],[104760.0,0.95405754]],[[104810.0,0.12999779],[104820.0,0.11478079],[104830.0,0.82529882],[104840.0,0.22153914],[104850.0,0.01029779]]]
["bitfinex","BTCUSD",1737763022260,[[104800.0,0.84865494],[104790.0,0.572539],[104780.0,0.37020846],[104770.0,0.2935418],[104760.0,0.96405754]],[[104810.0,0.12999779],[104820.0,0.33633793],[104830.0,0.60374268],[104840.0,0.23153914],[104850.0,0.00029779]]]
["bitfinex","BTCUSD",1737763022508,[[104800.0,0.84865494],[104790.0,0.419863],[104780.0,0.52290746],[104770.0,0.0797418],[104760.0,0.94405754]],[[104810.0,0.12999779],[104820.0,0.33633793],[104830.0,0.33662468],[104840.0,0.23153914],[104850.0,0.00029779]]]
["bitfinex","BTCUSD",1737763022757,[[104800.0,0.84865494],[104790.0,0.419863],[104780.0,0.52290746],[104770.0,0.0797418],[104760.0,0.94405754]],[[104810.0,0.12999779],[104820.0,0.48898893],[104830.0,0.48925868],[104840.0,0.23153914],[104850.0,0.00029779]]]
["bitfinex","BTCUSD",1737763023246,[[104800.0,0.84865494],[104790.0,0.419863],[104780.0,0.54173402],[104770.0,0.0797418],[104760.0,0.8581428]],[[104810.0,0.12999779],[104820.0,0.42007379],[104830.0,0.55817382],[104840.0,0.23153914],[104850.0,0.00029779]]]
["bitfinex","BTCUSD",1737763023531,[[104800.0,0.83895029],[104790.0,0.419863],[104780.0,0.54173402],[104770.0,0.0797418],[104760.0,0.8581428]],[[104810.0,0.12999779],[104820.0,0.48898893],[104830.0,0.48925868],[104840.0,0.23153914],[104850.0,0.00029779]]]
["bitfinex","BTCUSD",1737763023756,[[104800.0,0.4771],[104790.0,0.267187],[104780.0,0.21923402],[104770.0,0.1528548],[104760.0,0.3245428]],[[104810.0,0.24448979],[104820.0,0.56311232],[104830.0,0.18521268],[104850.0,0.60457032],[104860.0,1.22196855]]]
["bitfinex","BTCUSD",1737763023971,[[104800.0,0.4771],[104790.0,0.267187],[104780.0,0.22875693],[104770.0,0.1528548],[104760.0,0.3546428]],[[104810.0,0.24448979],[104820.0,0.56311232],[104830.0,0.18521268],[104840.0,0.02],[104850.0,0.58457032]]]
["bitfinex","BTCUSD",1737763024234,[[104800.0,0.4771],[104790.0,0.267187],[104780.0,0.38144593],[104770.0,0.1528548],[104760.0,0.3546428]],[[104810.0,0.24448979],[104820.0,0.56311232],[104830.0,0.18521268],[104840.0,0.02],[104850.0,0.58457032]]]
["bitfinex","BTCUSD",1737763024740,[[104800.0,0.4771],[104790.0,0.267187],[104780.0,0.22874693],[104770.0,0.3028548],[104760.0,0.3546428]],[[104810.0,0.24448979],[104820.0,0.56311232],[104830.0,0.18521268],[104840.0,0.02],[104850.0,0.58457032]]]
["bitfinex","BTCUSD",1737763024981,[[104800.0,0.4771],[104790.0,0.419873],[104780.0,0.22874693],[104770.0,0.3028548],[104760.0,0.3546428]],[[104810.0,0.24448979],[104820.0,0.56311232],[104830.0,0.18521268],[104840.0,0.02],[104850.0,0.58457032]]]
["bitfinex","BTCUSD",1737763025499,[[104800.0,0.68895029],[104790.0,0.419863],[104780.0,0.15565793],[104770.0,0.3639368],[104760.0,0.3245428]],[[104810.0,0.00029779],[104820.0,0.11478079],[104830.0,0.32149068],[104840.0,0.13486653],[104850.0,0.15665779]]]
["bitfinex","BTCUSD",1737763025756,[[104800.0,0.591603],[104790.0,0.419863],[104780.0,0.15565793],[104770.0,0.1501418],[104760.0,0.39699747]],[[104810.0,0.12999779],[104820.0,0.30559379],[104830.0,0.12109121],[104840.0,0.03],[104850.0,0.26152432]]]
["bitfinex","BTCUSD",1737763026027,[[104800.0,0.4771],[104790.0,0.419864],[104780.0,0.16221891],[104770.0,0.32203936],[104760.0,0.52430593]],[[104810.0,0.24448979],[104820.0,0.41046032],[104830.0,0.03564165],[104840.0,0.19182045],[104850.0,0.34703477]]]
["bitfinex","BTCUSD",1737763026268,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.00952291],[104770.0,0.16932636],[104760.0,0.52430593]],[[104810.0,0.12999779],[104820.0,0.42008379],[104830.0,0.13050818],[104840.0,0.20182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763026508,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.16222191],[104770.0,0.16932636],[104760.0,0.52430593]],[[104810.0,0.12999779],[104820.0,0.42008379],[104830.0,0.14050818],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763026993,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.16222191],[104770.0,0.16932636],[104760.0,0.52430593]],[[104810.0,0.12999779],[104820.0,0.42008379],[104830.0,0.29314118],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763027480,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.16222191],[104770.0,0.16932636],[104760.0,0.52430593]],[[104810.0,0.12999779],[104820.0,0.42007979],[104830.0,0.29314118],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763027727,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.16222191],[104770.0,0.16932636],[104760.0,0.45185126]],[[104810.0,0.12999779],[104820.0,0.67759832],[104830.0,0.03564165],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763027921,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.16222191],[104770.0,0.16932636],[104760.0,0.45185126]],[[104810.0,0.12999779],[104820.0,0.52494632],[104830.0,0.03564165],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763028388,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.16222191],[104770.0,0.16932636],[104760.0,0.45185126]],[[104810.0,0.12999779],[104820.0,0.52494632],[104830.0,0.18827465],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763028892,[[104800.0,0.591603],[104790.0,0.419864],[104780.0,0.00952291],[104770.0,0.32203936],[104760.0,0.45185126]],[[104810.0,0.24448979],[104820.0,0.52494632],[104830.0,0.03564165],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763029133,[[104800.0,0.4771],[104790.0,0.419864],[104780.0,0.00952291],[104770.0,0.32203936],[104760.0,0.45185126]],[[104810.0,0.24448979],[104820.0,0.52494632],[104830.0,0.03564165],[104840.0,0.19182045],[104850.0,0.57594077]]]
["bitfinex","BTCUSD",1737763029823,[[104800.0,0.4771],[104780.0,0.27673091],[104770.0,0.1501418],[104760.0,0.60457926],[104750.0,0.00636]],[[104810.0,0.34935632],[104820.0,0.57273479],[104830.0,0.03564165],[104840.0,0.26813445],[104850.0,0.34703477]]]
["bitfinex","BTCUSD",1737763030060,[[104800.0,0.4771],[104780.0,0.16221491],[104770.0,0.1501418],[104760.0,0.55507926],[104750.0,0.05196]],[[104810.0,0.34935632],[104820.0,0.57273479],[104830.0,0.03564165],[104840.0,0.26813445],[104850.0,0.34703477]]]
["bitfinex","BTCUSD",1737763030297,[[104800.0,0.4771],[104790.0,0.114513],[104780.0,0.31490791],[104770.0,0.1501418],[104760.0,0.55507926]],[[104810.0,0.34935632],[104820.0,0.57273479],[104830.0,0.03564165],[104840.0,0.26813445],[104850.0,0.34703477]]]
["bitfinex","BTCUSD",1737763030500,[[104800.0,0.4771],[104790.0,0.114513],[104780.0,0.46760091],[104770.0,0.1501418],[104760.0,0.55507926]],[[104810.0,0.34935632],[104820.0,0.57273479],[104830.0,0.03564165],[104840.0,0.26813445],[104850.0,0.34703477]]]
["bitfinex","BTCUSD",1737763030949,[[104800.0,0.4771],[104780.0,0.42942491],[104770.0,0.3028508],[104760.0,0.57406734],[101610.0,0.01971777]],[[104810.0,0.24448979],[104820.0,0.67760132],[104830.0,0.03564165],[104840.0,0.26813445],[104850.0,0.34703477]]]
["bitfinex","BTCUSD",1737763031207,[[104800.0,0.4771],[104790.0,0.114514],[104780.0,0.46760091],[104770.0,0.1501418],[104760.0,0.29916634]],[[104810.0,0.24448979],[104820.0,0.67760132],[104830.0,0.03564165],[104840.0,0.26813445],[104850.0,0.4004653]]]
["bitfinex","BTCUSD",1737763031448,[[104800.0,0.4771],[104780.0,0.419903],[104770.0,0.1501418],[104760.0,0.29916634],[104740.0,0.98392681]],[[104810.0,0.34935632],[104820.0,0.57273479],[104830.0,0.05564165],[104840.0,0.3336449],[104850.0,0.31495485]]]
["bitfinex","BTCUSD",1737763031673,[[104800.0,0.4771],[104780.0,0.26721],[104770.0,0.3028458],[104760.0,0.29916634],[104740.0,0.98392681]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.04564165],[104840.0,0.3336449],[104850.0,0.62016485]]]
["bitfinex","BTCUSD",1737763031973,[[104800.0,0.4771],[104780.0,0.26721],[104770.0,0.4555468],[104760.0,0.29916634],[104740.0,0.98392681]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.04564165],[104840.0,0.3336449],[104850.0,0.62016485]]]
["bitfinex","BTCUSD",1737763032116,[[104800.0,0.4771],[104780.0,0.26721],[104770.0,0.4555468],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.04564165],[104840.0,0.3336449],[104850.0,0.62016485]]]
["bitfinex","BTCUSD",1737763032316,[[104800.0,0.4771],[104780.0,0.26721],[104770.0,0.46500185],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.04564165],[104840.0,0.3336449],[104850.0,0.62016485]]]
["bitfinex","BTCUSD",1737763032516,[[104800.0,0.4772417],[104780.0,0.26721],[104770.0,0.46500185],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.04564165],[104840.0,0.3336449],[104850.0,0.62016485]]]
["bitfinex","BTCUSD",1737763032719,[[104800.0,0.4772417],[104780.0,0.26721],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.04564165],[104840.0,0.3336449],[104850.0,0.62016485]]]
["bitfinex","BTCUSD",1737763032964,[[104800.0,0.4772417],[104780.0,0.41991],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.04564165],[104840.0,0.3336449],[104850.0,0.62016485]]]
["bitfinex","BTCUSD",1737763033532,[[104800.0,0.4772417],[104780.0,0.41991],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.19564165],[104840.0,0.3336449],[104850.0,0.47016485]]]
["bitfinex","BTCUSD",1737763034009,[[104800.0,0.4772417],[104780.0,0.41991],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.68760132],[104830.0,0.19564165],[104840.0,0.3336449],[104850.0,0.36529832]]]
["bitfinex","BTCUSD",1737763034641,[[104800.0,0.4772417],[104780.0,0.41991],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.58273479],[104830.0,0.19564165],[104840.0,0.31443745],[104850.0,0.47016485]]]
["bitfinex","BTCUSD",1737763035028,[[104800.0,0.4772417],[104780.0,0.41991],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.60228549],[104830.0,0.19564165],[104840.0,0.31443745],[104850.0,0.47016485]]]
["bitfinex","BTCUSD",1737763035234,[[104800.0,0.4772417],[104780.0,0.41991],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.60228549],[104830.0,0.25289165],[104840.0,0.31443745],[104850.0,0.47016485]]]
["bitfinex","BTCUSD",1737763035441,[[104800.0,0.4772417],[104780.0,0.26721],[104770.0,0.46500285],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.60228549],[104830.0,0.25289165],[104840.0,0.31443745],[104850.0,0.47016485]]]
["bitfinex","BTCUSD",1737763035638,[[104800.0,0.4772417],[104780.0,0.26721],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.60228549],[104830.0,0.25289165],[104840.0,0.31443745],[104850.0,0.47016485]]]
["bitfinex","BTCUSD",1737763035842,[[104800.0,0.4772417],[104780.0,0.26721],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.60228549],[104830.0,0.25289165],[104840.0,0.31443745],[104850.0,0.41673432]]]
["bitfinex","BTCUSD",1737763036070,[[104800.0,0.4772417],[104780.0,0.26721],[104770.0,0.31229785],[104760.0,0.29916634],[104750.0,0.0456]],[[104810.0,0.34935632],[104820.0,0.60228549],[104830.0,0.3384021],[104840.0,0.228927],[104850.0,0.41673432]]]
["bitfinex","BTCUSD",1737763036336,[[104800.0,0.4772417],[104780.0,0.114523],[104770.0,0.46500285],[104760.0,0.14643834],[104750.0,0.198341]],[[104810.0,0.34935632],[104820.0,0.76440202],[104830.0,0.3384021],[104840.0,0.228927],[104850.0,0.41673432]]]
["bitfinex","BTCUSD",1737763036337,[[104800.0,0.4772417],[104780.0,0.114523],[104770.0,0.46500285],[104760.0,0.14643834],[104750.0,0.198341]],[[104810.0,0.34935632],[104820.0,0.76440202],[104830.0,0.2811521],[104840.0,0.228927],[104850.0,0.31186779]]]
["bitfinex","BTCUSD",1737763036539,[[104800.0,0.4772417],[104780.0,0.346924],[104770.0,0.51290285],[104760.0,0.06683834],[104750.0,0.152741]],[[104810.0,0.11478979],[104820.0,0.60228549],[104830.0,0.4058521],[104840.0,0.228927],[104850.0,0.41037432]]]
["bitfinex","BTCUSD",1737763036778,[[104800.0,0.4772417],[104790.0,0.114506],[104780.0,0.24193246],[104770.0,0.36021085],[104760.0,0.01912988]],[[104810.0,0.23948979],[104820.0,0.42007979],[104830.0,0.60589663],[104840.0,0.00636],[104850.0,0.10516432]]]
["bitfinex","BTCUSD",1737763037033,[[104800.0,0.5917447],[104790.0,0.152678],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.01912988]],[[104810.0,0.12499779],[104820.0,0.42007979],[104830.0,0.37601863],[104840.0,0.00636],[104850.0,0.12516432]]]
["bitfinex","BTCUSD",1737763037211,[[104800.0,0.5917447],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.23294388]],[[104810.0,0.12499779],[104820.0,0.42007979],[104830.0,0.22601863],[104840.0,0.172614],[104850.0,0.10516432]]]
["bitfinex","BTCUSD",1737763037439,[[104800.0,0.5917447],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.23294388]],[[104810.0,0.12499779],[104820.0,0.42007979],[104830.0,0.37865263],[104840.0,0.172614],[104850.0,0.10516432]]]
["bitfinex","BTCUSD",1737763037687,[[104800.0,0.5917447],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.23294388]],[[104810.0,0.12499779],[104820.0,0.42007979],[104830.0,0.37865263],[104840.0,0.236224],[104850.0,0.25516432]]]
["bitfinex","BTCUSD",1737763037926,[[104800.0,0.68909199],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.23294388]],[[104810.0,0.12499779],[104820.0,0.42007979],[104830.0,0.37865263],[104840.0,0.236224],[104850.0,0.25516432]]]
["bitfinex","BTCUSD",1737763037927,[[104800.0,0.68909199],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.23294388]],[[104810.0,0.12499779],[104820.0,0.26743079],[104830.0,0.36865263],[104840.0,0.226224],[104850.0,0.27516432]]]
["bitfinex","BTCUSD",1737763038174,[[104800.0,0.68909199],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.30539855]],[[104810.0,0.04769779],[104820.0,0.34473079],[104830.0,0.52129163],[104840.0,0.226224],[104850.0,0.27516432]]]
["bitfinex","BTCUSD",1737763038622,[[104800.0,0.68909199],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.30539855]],[[104810.0,0.04769779],[104820.0,0.34473079],[104830.0,0.36865263],[104840.0,0.226224],[104850.0,0.29419229]]]
["bitfinex","BTCUSD",1737763038859,[[104800.0,0.68909199],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.20749685],[104760.0,0.30539855]],[[104810.0,0.04769779],[104820.0,0.34473079],[104830.0,0.51187066],[104840.0,0.226224],[104850.0,0.29419229]]]
["bitfinex","BTCUSD",1737763039281,[[104800.0,0.68909199],[104790.0,0.458029],[104780.0,0.28010246],[104770.0,0.1980418],[104760.0,0.30539855]],[[104810.0,0.04769779],[104820.0,0.34473079],[104830.0,0.51187066],[104840.0,0.23582367],[104850.0,0.29419229]]]
["bitfinex","BTCUSD",1737763039746,[[104800.0,0.68909199],[104790.0,0.46735783],[104780.0,0.28010246],[104770.0,0.1980418],[104760.0,0.30539855]],[[104810.0,0.04769779],[104820.0,0.34473079],[104830.0,0.42636021],[104840.0,0.32133412],[104850.0,0.29419229]]]
["bitfinex","BTCUSD",1737763040237,[[104800.0,0.68909199],[104790.0,0.46735783],[104780.0,0.04770846],[104770.0,0.1980418],[104760.0,0.09158455]],[[104810.0,0.00029779],[104820.0,0.11478779],[104830.0,0.32149368],[104840.0,0.41984065],[104850.0,0.29419229]]]
["bitfinex","BTCUSD",1737763040480,[[104800.0,0.68909199],[104790.0,0.69973383],[104780.0,0.04770846],[104770.0,0.4118368],[104760.0,0.09158455]],[[104810.0,0.00029779],[104820.0,0.11478179],[104830.0,0.70370121],[104840.0,0.16236012],[104850.0,0.44679329]]]
["bitfinex","BTCUSD",1737763040733,[[104800.0,0.68909199],[104790.0,0.69973383],[104780.0,0.04770846],[104770.0,0.4118368],[104760.0,0.09158455]],[[104810.0,0.00029779],[104820.0,0.11478179],[104830.0,0.70370121],[104840.0,0.16872012],[104850.0,0.44679329]]]
["bitfinex","BTCUSD",1737763040931,[[104800.0,0.68909199],[104790.0,0.54705583],[104780.0,0.20040746],[104770.0,0.4118368],[104760.0,0.09158455]],[[104810.0,0.00029779],[104820.0,0.26742379],[104830.0,0.55106021],[104840.0,0.16872012],[104850.0,0.44679329]]]
["bitfinex","BTCUSD",1737763041133,[[104800.0,0.68909199],[104790.0,0.54705583],[104780.0,0.20040746],[104770.0,0.4118368],[104760.0,0.01912988]],[[104810.0,0.00029779],[104820.0,0.26742379],[104830.0,0.55106021],[104840.0,0.16872012],[104850.0,0.44679329]]]
["bitfinex","BTCUSD",1737763041335,[[104800.0,0.68909199],[104790.0,0.54705583],[104780.0,0.20040746],[104770.0,0.4118368],[104760.0,0.09158455]],[[104810.0,0.00029779],[104820.0,0.26742379],[104830.0,0.55106021],[104840.0,0.16872012],[104850.0,0.44679329]]]
["bitfinex","BTCUSD",1737763042002,[[104800.0,0.68909199],[104790.0,0.69973183],[104780.0,0.04770846],[104770.0,0.4118368],[104760.0,0.10158455]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.66553921],[104840.0,0.10147012],[104850.0,0.45679329]]]
["bitfinex","BTCUSD",1737763042180,[[104800.0,0.68909199],[104790.0,0.69973183],[104780.0,0.04770846],[104770.0,0.4118368],[104760.0,0.08259647]],[[104810.0,0.00029779],[104820.0,0.11477879],[104830.0,0.66553921],[104840.0,0.10147012],[104850.0,0.45679329]]]
["bitfinex","BTCUSD",1737763042686,[[104800.0,0.68909199],[104790.0,0.69973183],[104780.0,0.06688421],[104770.0,0.4118368],[104760.0,0.08259647]],[[104810.0,0.00029779],[104820.0,0.11477879],[104830.0,0.70370021],[104840.0,0.10147012],[104850.0,0.45679329]]]
["bitfinex","BTCUSD",1737763042965,[[104800.0,0.68909199],[104790.0,0.69973183],[104780.0,0.06688421],[104770.0,0.4118368],[104760.0,0.07259647]],[[104810.0,0.00029779],[104820.0,0.11477879],[104830.0,0.70370021],[104840.0,0.01595967],[104850.0,0.54230374]]]
["bitfinex","BTCUSD",1737763043181,[[104800.0,0.68909199],[104790.0,0.69973183],[104780.0,0.06688421],[104770.0,0.4118368],[104760.0,0.39509647]],[[104810.0,0.00029779],[104820.0,0.11477879],[104830.0,0.70370021],[104840.0,0.01595967],[104850.0,0.54230374]]]
["bitfinex","BTCUSD",1737763043361,[[104800.0,0.68909199],[104790.0,0.69973183],[104780.0,0.06688421],[104770.0,0.4118368],[104760.0,0.40509647]],[[104810.0,0.00029779],[104820.0,0.11477879],[104830.0,0.70370021],[104840.0,0.01595967],[104850.0,0.54230374]]]
["bitfinex","BTCUSD",1737763044504,[[104800.0,0.68909199],[104790.0,0.69973183],[104780.0,0.01917575],[104770.0,0.4118368],[104760.0,0.3326418]],[[104810.0,0.00029779],[104820.0,0.11477879],[104830.0,0.70370021],[104840.0,0.01595967],[104850.0,0.54230374]]]
["bitfinex","BTCUSD",1737763045303,[[104800.0,0.68909199],[104790.0,0.54705383],[104780.0,0.17187475],[104770.0,0.4118368],[104760.0,0.3226418]],[[104810.0,0.00029779],[104820.0,0.11477879],[104830.0,0.70370021],[104840.0,0.01595967],[104850.0,0.54230374]]]
["bitfinex","BTCUSD",1737763045304,[[104800.0,0.68909199],[104790.0,0.54705383],[104780.0,0.17187475],[104770.0,0.4118368],[104760.0,0.3226418]],[[104810.0,0.00029779],[104820.0,0.26742179],[104830.0,0.55106021],[104840.0,0.04595967],[104850.0,0.56955374]]]
["bitfinex","BTCUSD",1737763046445,[[104800.0,0.91879199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.2339368],[104760.0,0.32391137]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.01622468],[104840.0,0.314487],[104850.0,0.42057977]]]
["bitfinex","BTCUSD",1737763046649,[[104800.0,0.91879199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.2439368],[104760.0,0.28685812]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.01622468],[104840.0,0.467108],[104850.0,0.42057977]]]
["bitfinex","BTCUSD",1737763047072,[[104800.0,0.91879199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5188148],[104760.0,0.28685812]],[[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.467108],[104850.0,0.42057977]]]
["bitfinex","BTCUSD",1737763047269,[[104800.0,0.91879199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5251748],[104760.0,0.28685812]],[[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.467108],[104850.0,0.42057977]]]
["bitfinex","BTCUSD",1737763047459,[[104800.0,0.91879199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5251748],[104760.0,0.2750438]],[[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.467108],[104850.0,0.43016559]]]
["bitfinex","BTCUSD",1737763050228,[[104800.0,0.94179199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5251748],[104760.0,0.5975438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.01622468],[104840.0,0.634887],[104850.0,0.58277259]]]
["bitfinex","BTCUSD",1737763052571,[[104800.0,0.94179199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5251748],[104760.0,0.5975438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.01622468],[104840.0,0.634887],[104850.0,0.49726214]]]
["bitfinex","BTCUSD",1737763052961,[[104800.0,0.94179199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5251748],[104760.0,0.5975438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.01622468],[104840.0,0.787507],[104850.0,0.34465514]]]
["bitfinex","BTCUSD",1737763053173,[[104800.0,0.94179199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5251748],[104760.0,0.5975438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.01622468],[104840.0,0.634886],[104850.0,0.49726614]]]
["bitfinex","BTCUSD",1737763053350,[[104800.0,0.94179199],[104790.0,0.66792983],[104780.0,0.01917575],[104770.0,0.5451748],[104760.0,0.5975438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.01622468],[104840.0,0.634886],[104850.0,0.49726614]]]
["bitfinex","BTCUSD",1737763054906,[[104800.0,0.94179199],[104790.0,0.66792983],[104780.0,0.34167575],[104770.0,0.5451748],[104760.0,0.8086438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.314486],[104850.0,0.49726614]]]
["bitfinex","BTCUSD",1737763059635,[[104800.0,0.94179199],[104790.0,0.66792983],[104780.0,0.3225],[104770.0,0.5451748],[104760.0,0.8086438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.314486],[104850.0,0.49726614]]]
["bitfinex","BTCUSD",1737763060046,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3225],[104770.0,0.5451748],[104760.0,0.8086438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.314486],[104850.0,0.49726614]]]
["bitfinex","BTCUSD",1737763060251,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3425],[104770.0,0.5251748],[104760.0,0.8086438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.314486],[104850.0,0.49726614]]]
["bitfinex","BTCUSD",1737763063735,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3425],[104770.0,0.5251748],[104760.0,0.8086438]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.38327005],[104850.0,0.39239961]]]
["bitfinex","BTCUSD",1737763064780,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3425],[104770.0,0.5251748],[104760.0,0.89455854]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.38327005],[104850.0,0.39239961]]]
["bitfinex","BTCUSD",1737763065031,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3425],[104770.0,0.5251748],[104760.0,0.91898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.38327005],[104850.0,0.39239961]]]
["bitfinex","BTCUSD",1737763065586,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3225],[104770.0,0.5451748],[104760.0,0.91898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.38327005],[104850.0,0.39239961]]]
["bitfinex","BTCUSD",1737763066838,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3225],[104770.0,0.5451748],[104760.0,0.91898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.46477005],[104850.0,0.16248861]]]
["bitfinex","BTCUSD",1737763067057,[[104800.0,0.96086758],[104790.0,0.66792983],[104780.0,0.3225],[104770.0,0.5451748],[104760.0,0.91898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.46477005],[104850.0,0.31510161]]]
["bitfinex","BTCUSD",1737763067274,[[104800.0,1.01006758],[104790.0,0.62002983],[104780.0,0.3225],[104770.0,0.5451748],[104760.0,0.91898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.114466],[104850.0,0.31510161]]]
["bitfinex","BTCUSD",1737763067461,[[104800.0,1.03958542],[104790.0,0.62002983],[104780.0,0.3425],[104770.0,0.5251748],[104760.0,0.91898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.33662468],[104840.0,0.195962],[104850.0,0.38374384]]]
["bitfinex","BTCUSD",1737763067741,[[104800.0,0.96738542],[104790.0,0.62002983],[104780.0,0.3425],[104770.0,0.5151748],[104760.0,0.92898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.49869568],[104840.0,0.30290505],[104850.0,0.00029779]]]
["bitfinex","BTCUSD",1737763067965,[[104800.0,0.96738542],[104790.0,0.66922983],[104780.0,0.3225],[104770.0,0.5351748],[104760.0,0.92898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.80160773],[104840.0,0.22140505],[104850.0,0.01029779]]]
["bitfinex","BTCUSD",1737763068194,[[104800.0,0.94830983],[104790.0,0.66922983],[104780.0,0.3225],[104770.0,0.5288148],[104760.0,0.92898285]],[[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.64897973],[104840.0,0.37402805],[104850.0,0.01029779]]]
["bitfinex","BTCUSD",1737763068412,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.230799],[104770.0,0.0201418],[104760.0,0.43458285]],[[104810.0,0.12939779],[104820.0,0.33621784],[104830.0,0.48926368],[104840.0,0.23775705],[104850.0,0.02029779]]]
["bitfinex","BTCUSD",1737763068629,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.230799],[104770.0,0.0201418],[104760.0,0.43458285]],[[104810.0,0.12939779],[104820.0,0.48886884],[104830.0,0.48926368],[104840.0,0.23775705],[104850.0,0.02029779]]]
["bitfinex","BTCUSD",1737763069036,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.380799],[104770.0,0.0201418],[104760.0,0.41015854]],[[104810.0,0.12939779],[104820.0,0.48887184],[104830.0,0.48925868],[104840.0,0.23775705],[104850.0,0.02029779]]]
["bitfinex","BTCUSD",1737763070710,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.380799],[104770.0,0.03881938],[104760.0,0.41015854]],[[104810.0,0.12939779],[104820.0,0.48887184],[104830.0,0.48925868],[104840.0,0.23775705],[104850.0,0.02029779]]]
["bitfinex","BTCUSD",1737763071336,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.380799],[104770.0,0.03881938],[104760.0,0.41015854]],[[104810.0,0.12939779],[104820.0,0.48887184],[104830.0,0.48925868],[104840.0,0.23775705],[104850.0,0.03980303]]]
["bitfinex","BTCUSD",1737763071747,[[104800.0,0.68909199],[104790.0,0.31467783],[104780.0,0.380799],[104770.0,0.03881938],[104760.0,0.41015854]],[[104810.0,0.12939779],[104820.0,0.52494707],[104830.0,0.33662468],[104840.0,0.168973],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763071957,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.2281],[104770.0,0.19153238],[104760.0,0.41015854]],[[104810.0,0.12939779],[104820.0,0.52494807],[104830.0,0.48925968],[104840.0,0.168973],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763072373,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.2281],[104770.0,0.19153238],[104760.0,0.41015854]],[[104810.0,0.12939779],[104820.0,0.52494807],[104830.0,0.49887289],[104840.0,0.168973],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763072806,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.2281],[104770.0,0.19153238],[104760.0,0.41015854]],[[104810.0,0.12939779],[104820.0,0.52494807],[104830.0,0.17847289],[104840.0,0.168973],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763073203,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.2281],[104770.0,0.19153238],[104760.0,0.3242438]],[[104810.0,0.12939779],[104820.0,0.52494807],[104830.0,0.17847289],[104840.0,0.25448345],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763075212,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.2281],[104770.0,0.19153238],[104760.0,0.3242438]],[[104810.0,0.12939779],[104820.0,0.42008879],[104830.0,0.28333217],[104840.0,0.25448345],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763075425,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.3808],[104770.0,0.03881938],[104760.0,0.3442438]],[[104810.0,0.12939779],[104820.0,0.26743679],[104830.0,0.43596917],[104840.0,0.25448345],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763076284,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.3808],[104770.0,0.03881938],[104760.0,0.3442438]],[[104810.0,0.16755979],[104820.0,0.26743679],[104830.0,0.43596917],[104840.0,0.30537345],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763076492,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.3808],[104770.0,0.03881938],[104760.0,0.3442438]],[[104810.0,0.16755979],[104820.0,0.26743679],[104830.0,0.43596917],[104840.0,0.31173345],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763078174,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.4267],[104770.0,0.03881938],[104760.0,0.3442438]],[[104810.0,0.16755979],[104820.0,0.26743679],[104830.0,0.43596917],[104840.0,0.31173345],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763078175,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.4267],[104770.0,0.03881938],[104760.0,0.2950438]],[[104810.0,0.16755979],[104820.0,0.26743679],[104830.0,0.43596917],[104840.0,0.31173345],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763078410,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.4267],[104770.0,0.03881938],[104760.0,0.2750438]],[[104810.0,0.16755979],[104820.0,0.42008679],[104830.0,0.28333217],[104840.0,0.31173345],[104850.0,0.24506231]]]
["bitfinex","BTCUSD",1737763079918,[[104800.0,0.68909199],[104790.0,0.46735483],[104780.0,0.4267],[104770.0,0.03881938],[104760.0,0.2750438]],[[104810.0,0.16755979],[104820.0,0.52494607],[104830.0,0.17847289],[104840.0,0.31173345],[104850.0,0.24506231]]]
["bitfinex","BTCUSD",1737763080383,[[104800.0,0.57458899],[104790.0,0.31467783],[104780.0,0.4267],[104770.0,0.03881938],[104760.0,0.2750438]],[[104810.0,0.16755979],[104820.0,0.52494607],[104830.0,0.02583789],[104840.0,0.31173345],[104850.0,0.24506231]]]
["bitfinex","BTCUSD",1737763080603,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.274],[104770.0,0.19153138],[104760.0,0.2750438]],[[104810.0,0.16755979],[104820.0,0.52494607],[104830.0,0.17847189],[104840.0,0.31173345],[104850.0,0.24506231]]]
["bitfinex","BTCUSD",1737763080871,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.274],[104770.0,0.19153138],[104760.0,0.2750438]],[[104810.0,0.16755979],[104820.0,0.52494607],[104830.0,0.02583789],[104840.0,0.31173345],[104850.0,0.24506231]]]
["bitfinex","BTCUSD",1737763081077,[[104800.0,0.68909199],[104790.0,0.46735383],[104780.0,0.274],[104770.0,0.19153138],[104760.0,0.2750438]],[[104810.0,0.16755979],[104820.0,0.37229607],[104830.0,0.17847189],[104840.0,0.31173345],[104850.0,0.24506231]]]
["bitfinex","BTCUSD",1737763081284,[[104800.0,0.4772417],[104790.0,0.00932883],[104780.0,0.38079],[104770.0,0.19153138],[104760.0,0.1528688]],[[104810.0,0.38691107],[104820.0,0.42008779],[104830.0,0.03583789],[104840.0,0.39952045],[104850.0,0.14466231]]]
["bitfinex","BTCUSD",1737763081496,[[104800.0,0.4772417],[104780.0,0.345308],[104770.0,0.19153138],[104760.0,0.1987688],[104740.0,0.70631382]],[[104810.0,0.38691107],[104820.0,0.68760207],[104830.0,0.02583789],[104840.0,0.41952045],[104850.0,0.01980303]]]
["bitfinex","BTCUSD",1737763081702,[[104800.0,0.4772417],[104780.0,0.498001],[104770.0,0.03881938],[104760.0,0.1987688],[104740.0,0.70631382]],[[104810.0,0.38691107],[104820.0,0.68760207],[104830.0,0.02583789],[104840.0,0.41952045],[104850.0,0.01980303]]]
["bitfinex","BTCUSD",1737763081884,[[104800.0,0.4772417],[104790.0,0.114514],[104780.0,0.498001],[104770.0,0.18881938],[104760.0,0.1987688]],[[104810.0,0.38691107],[104820.0,0.58274279],[104830.0,0.02583789],[104840.0,0.64844745],[104850.0,0.10515707]]]
["bitfinex","BTCUSD",1737763082293,[[104800.0,0.4772417],[104790.0,0.114514],[104780.0,0.498001],[104770.0,0.18881938],[104760.0,0.1987688]],[[104810.0,0.38691107],[104820.0,0.58274279],[104830.0,0.0451],[104840.0,0.64844745],[104850.0,0.10515707]]]
["bitfinex","BTCUSD",1737763082534,[[104800.0,0.4772417],[104790.0,0.114514],[104780.0,0.383483],[104770.0,0.18881938],[104760.0,0.1987688]],[[104810.0,0.38691107],[104820.0,0.43008779],[104830.0,0.197729],[104840.0,0.64844745],[104850.0,0.10515707]]]
["bitfinex","BTCUSD",1737763082745,[[104800.0,0.4772417],[104790.0,0.2672],[104780.0,0.383483],[104770.0,0.18881938],[104760.0,0.1987688]],[[104810.0,0.38691107],[104820.0,0.43008779],[104830.0,0.197729],[104840.0,0.64844745],[104850.0,0.10515707]]]
["bitfinex","BTCUSD",1737763083074,[[104800.0,0.4772417],[104790.0,0.114514],[104780.0,0.23079],[104770.0,0.18881938],[104760.0,0.1987688]],[[104810.0,0.38691107],[104820.0,0.43008779],[104830.0,0.197729],[104840.0,0.64844745],[104850.0,0.10515707]]]
["bitfinex","BTCUSD",1737763083284,[[104800.0,0.4772417],[104780.0,0.497997],[104770.0,0.18881938],[104760.0,0.1987688],[104450.0,60.03]],[[104810.0,0.38691107],[104820.0,0.58274279],[104830.0,0.0451],[104840.0,0.64844745],[104850.0,0.10515707]]]
["bitfinex","BTCUSD",1737763083495,[[104800.0,0.4772417],[104780.0,0.65069],[104770.0,0.18881938],[104760.0,0.1987688],[104460.0,60.0161962]],[[104810.0,0.38691107],[104820.0,0.58274279],[104830.0,0.0451],[104840.0,0.64844745],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763083703,[[104800.0,0.4772417],[104790.0,0.114513],[104780.0,0.497997],[104770.0,0.18881938],[104760.0,0.1987688]],[[104810.0,0.38691107],[104820.0,0.58274279],[104830.0,0.0451],[104840.0,0.64844745],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763084097,[[104800.0,0.4772417],[104790.0,0.267199],[104780.0,0.2405043],[104770.0,0.18881938],[104760.0,0.0460418]],[[104810.0,0.38691107],[104820.0,0.58274279],[104830.0,0.0451],[104840.0,0.64844745],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763084098,[[104800.0,0.4772417],[104790.0,0.267199],[104780.0,0.2405043],[104770.0,0.18881938],[104760.0,0.0460418]],[[104810.0,0.38691107],[104820.0,0.43008779],[104830.0,0.197729],[104840.0,0.64844745],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763084301,[[104800.0,0.4772417],[104790.0,0.419879],[104780.0,0.2405043],[104770.0,0.34153338],[104760.0,0.0460418]],[[104810.0,0.38691107],[104820.0,0.43008779],[104830.0,0.197729],[104840.0,0.64844745],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763084498,[[104800.0,0.4772417],[104790.0,0.419879],[104780.0,0.2405043],[104770.0,0.34153338],[104760.0,0.0460418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.197729],[104840.0,0.64844745],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763085926,[[104800.0,0.4772417],[104790.0,0.419879],[104780.0,0.2405043],[104770.0,0.34153338],[104760.0,0.0460418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.197729],[104840.0,0.59119745],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763086325,[[104800.0,0.4772417],[104790.0,0.419879],[104780.0,0.2405043],[104770.0,0.34153338],[104760.0,0.0460418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34048945],[104840.0,0.505687],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763088822,[[104800.0,0.4772417],[104790.0,0.267193],[104780.0,0.3931913],[104770.0,0.34153338],[104760.0,0.0460418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34048945],[104840.0,0.505687],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763090439,[[104800.0,0.4772417],[104790.0,0.267193],[104780.0,0.2405013],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34048945],[104840.0,0.505687],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763090648,[[104800.0,0.4772417],[104790.0,0.419879],[104780.0,0.2890013],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34048945],[104840.0,0.505687],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763090848,[[104800.0,0.4772417],[104790.0,0.419879],[104780.0,0.2890013],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34048945],[104840.0,0.499327],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763091063,[[104800.0,0.4772417],[104790.0,0.419879],[104780.0,0.2890013],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34684945],[104840.0,0.499327],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763092921,[[104800.0,0.4772417],[104790.0,0.419872],[104780.0,0.2890013],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34684945],[104840.0,0.499327],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763093144,[[104800.0,0.4772417],[104790.0,0.419872],[104780.0,0.2890013],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34684945],[104840.0,0.2704],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763093347,[[104800.0,0.4772417],[104790.0,0.419871],[104780.0,0.2890073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.28205179],[104820.0,0.53494707],[104830.0,0.34684945],[104840.0,0.2704],[104850.0,0.41036507]]]
["bitfinex","BTCUSD",1737763093712,[[104800.0,0.4772417],[104790.0,0.419871],[104780.0,0.2890073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.35087139],[104820.0,0.49890739],[104830.0,0.34684945],[104840.0,0.3392196],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763094432,[[104800.0,0.4772417],[104790.0,0.419871],[104780.0,0.2890073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.35087139],[104820.0,0.49890739],[104830.0,0.261339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763095043,[[104800.0,0.4772417],[104790.0,0.419871],[104780.0,0.2890073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763095242,[[104800.0,0.4772417],[104790.0,0.267192],[104780.0,0.4417003],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.57990739],[104830.0,0.261339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763095530,[[104800.0,0.4772417],[104790.0,0.419872],[104780.0,0.2890073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.57990739],[104830.0,0.261339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763096367,[[104800.0,0.4772417],[104790.0,0.495272],[104780.0,0.2109073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763096766,[[104800.0,0.4772417],[104790.0,0.495272],[104780.0,0.2109073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763096994,[[104800.0,0.4772417],[104790.0,0.495272],[104780.0,0.2109073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.261339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763097172,[[104800.0,0.4772417],[104790.0,0.495272],[104780.0,0.2109073],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763098108,[[104800.0,0.4772417],[104790.0,0.64795],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.20055179],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763098285,[[104800.0,0.4772417],[104790.0,0.49527],[104780.0,0.2109083],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.57990739],[104830.0,0.261339],[104840.0,0.32433005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763098498,[[104800.0,0.4772417],[104790.0,0.49527],[104780.0,0.2109083],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.57990739],[104830.0,0.261339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763098687,[[104800.0,0.4772417],[104790.0,0.49527],[104780.0,0.2109083],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763098890,[[104800.0,0.4772417],[104790.0,0.647948],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.42473005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763099215,[[104800.0,0.4772417],[104790.0,0.647948],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.0001418]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.30550579]]]
["bitfinex","BTCUSD",1737763099569,[[104800.0,0.4772417],[104790.0,0.647948],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.2139578]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763099843,[[104800.0,0.4772417],[104790.0,0.495269],[104780.0,0.2109073],[104770.0,0.34153338],[104760.0,0.2139578]],[[104810.0,0.26937139],[104820.0,0.57990739],[104830.0,0.261339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763100604,[[104800.0,0.4772417],[104790.0,0.495269],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.2139578]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763100850,[[104800.0,0.4772417],[104790.0,0.647947],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.2139578]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763101086,[[104800.0,0.4772417],[104790.0,0.495269],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.2139578]],[[104810.0,0.26937139],[104820.0,0.57990739],[104830.0,0.261339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763101286,[[104800.0,0.4772417],[104790.0,0.495269],[104780.0,0.2109073],[104770.0,0.34153338],[104760.0,0.2139578]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.30433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763101468,[[104800.0,0.4772417],[104790.0,0.647946],[104780.0,0.0582143],[104770.0,0.34153338],[104760.0,0.2139578]],[[104810.0,0.26937139],[104820.0,0.56990739],[104830.0,0.271339],[104840.0,0.32433005],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763101671,[[104800.0,0.4772417],[104780.0,0.3523263],[104770.0,0.3228558],[104760.0,0.1986688],[104740.0,0.91147014]],[[104810.0,0.41919099],[104820.0,0.70881239],[104830.0,0.07146],[104840.0,0.53325505],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763101874,[[104800.0,0.0001417],[104780.0,0.189919],[104770.0,0.4755598],[104760.0,0.1986688],[104740.0,0.58176214]],[[104810.0,0.35037139],[104820.0,0.70881239],[104830.0,0.07146],[104840.0,0.53325505],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763102085,[[104800.0,0.0001417],[104780.0,0.189919],[104770.0,0.4755518],[104760.0,0.1986688],[104740.0,0.58176214]],[[104810.0,0.35037139],[104820.0,0.70881239],[104830.0,0.07146],[104840.0,0.53325505],[104850.0,0.40590579]]]
["bitfinex","BTCUSD",1737763102283,[[104800.0,0.0001417],[104780.0,0.342619],[104770.0,0.4755518],[104760.0,0.1986688],[104740.0,0.57540214]],[[104810.0,0.35037139],[104820.0,0.70881239],[104830.0,0.07146],[104840.0,0.53325505],[104850.0,0.45928907]]]
["bitfinex","BTCUSD",1737763102610,[[104800.0,0.0001417],[104780.0,0.189919],[104770.0,0.6282598],[104760.0,0.1986688],[104740.0,0.57540214]],[[104810.0,0.41919099],[104820.0,0.70881239],[104830.0,0.07146],[104840.0,0.53325505],[104850.0,0.45928907]]]
["bitfinex","BTCUSD",1737763102741,[[104800.0,0.0001417],[104780.0,0.189919],[104770.0,0.63776092],[104760.0,0.1986688],[104740.0,0.57540214]],[[104810.0,0.41919099],[104820.0,0.70881239],[104830.0,0.07146],[104840.0,0.53325505],[104850.0,0.45928907]]]
["bitfinex","BTCUSD",1737763103143,[[104800.0,0.0001417],[104790.0,0.0754],[104780.0,0.160323],[104770.0,0.42687592],[104760.0,0.0001418]],[[104810.0,0.22177139],[104820.0,0.70881239],[104830.0,0.0651],[104840.0,1.40185505],[104850.0,0.45928907]]]
["bitfinex","BTCUSD",1737763103353,[[104800.0,0.0001417],[104790.0,0.342588],[104780.0,0.0458],[104770.0,0.15964292],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.52707239],[104830.0,0.24551],[104840.0,1.42595605],[104850.0,0.58779307]]]
["bitfinex","BTCUSD",1737763103535,[[104800.0,0.0001417],[104790.0,0.495267],[104780.0,0.0458],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.52707239],[104830.0,0.24551],[104840.0,1.42595605],[104850.0,0.58779307]]]
["bitfinex","BTCUSD",1737763103805,[[104800.0,0.0001417],[104790.0,0.495266],[104780.0,0.198494],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.52707239],[104830.0,0.24551],[104840.0,1.42595605],[104850.0,0.58779307]]]
["bitfinex","BTCUSD",1737763104219,[[104800.0,0.0001417],[104790.0,0.342588],[104780.0,0.351181],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.52707239],[104830.0,0.24551],[104840.0,1.42595605],[104850.0,0.35888907]]]
["bitfinex","BTCUSD",1737763104845,[[104800.0,0.0001417],[104790.0,0.495273],[104780.0,0.198487],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.52707239],[104830.0,0.24551],[104840.0,1.42595605],[104850.0,0.30258607]]]
["bitfinex","BTCUSD",1737763105053,[[104800.0,0.0001417],[104790.0,0.495273],[104780.0,0.198487],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.52707239],[104830.0,0.24551],[104840.0,1.42595605],[104850.0,0.24920279]]]
["bitfinex","BTCUSD",1737763105463,[[104800.0,0.0001417],[104790.0,0.495273],[104780.0,0.198487],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.52707239],[104830.0,0.24551],[104840.0,1.42595605],[104850.0,0.22920279]]]
["bitfinex","BTCUSD",1737763105870,[[104800.0,0.0001417],[104790.0,0.495273],[104780.0,0.198487],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.56312413],[104830.0,0.24551],[104840.0,1.35713645],[104850.0,0.33407413]]]
["bitfinex","BTCUSD",1737763106836,[[104790.0,0.49378039],[104780.0,0.198487],[104770.0,0.31235692],[104760.0,0.0001418]],[[104810.0,0.15295179],[104820.0,0.56312413],[104830.0,0.24551],[104840.0,1.35713645],[104850.0,0.33407413]]]
["bitfinex","BTCUSD",1737763106837,[[104790.0,0.49378039],[104780.0,0.198487],[104770.0,0.31235692],[104760.0,0.0001418],[101600.0,0.00332]],[[104810.0,0.15295179],[104820.0,0.56312413],[104830.0,0.24551],[104840.0,1.35713645],[104850.0,0.33407413]]]
["bitfinex","BTCUSD",1737763107048,[[104790.0,0.59112768],[104780.0,0.198487],[104770.0,0.36006538],[104760.0,0.0001418],[104740.0,0.50238155]],[[104810.0,0.15295179],[104820.0,0.56312413],[104830.0,0.24551],[104840.0,1.35713645],[104850.0,0.33407413]]]
["bitfinex","BTCUSD",1737763107223,[[104790.0,0.59112768],[104780.0,0.198487],[104770.0,0.36006538],[104760.0,0.0001418],[104740.0,0.50238155]],[[104810.0,0.15295179],[104820.0,0.56312413],[104830.0,0.24551],[104840.0,1.37713645],[104850.0,0.33407413]]]
["bitfinex","BTCUSD",1737763107448,[[104790.0,0.74380568],[104780.0,0.0458],[104770.0,0.36006538],[104760.0,0.0001418],[104740.0,0.50238155]],[[104810.0,0.15295179],[104820.0,0.56312413],[104830.0,0.24551],[104840.0,1.35713645],[104850.0,0.33407413]]]
["bitfinex","BTCUSD",1737763108381,[[104770.0,0.20735138],[104760.0,0.0001418],[104750.0,0.03914524],[104740.0,0.47238155],[104730.0,0.0201417]],[[104810.0,0.14580708],[104820.0,0.27691013],[104830.0,0.05146],[104840.0,1.10411045],[104850.0,0.20556913]]]
["bitfinex","BTCUSD",1737763108595,[[104770.0,0.40387702],[104760.0,0.0471418],[104750.0,0.0868537],[104740.0,0.39992688],[104730.0,0.0001417]],[[104790.0,0.114516],[104800.0,0.25754834],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.17186]]]
["bitfinex","BTCUSD",1737763108805,[[104770.0,0.36472809],[104760.0,0.3498608],[104750.0,0.0868537],[104740.0,0.39992688],[104730.0,0.0065017]],[[104790.0,0.267202],[104800.0,0.41023234],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.17186]]]
["bitfinex","BTCUSD",1737763109103,[[104770.0,0.36472809],[104760.0,0.5025808],[104750.0,0.2395957],[104740.0,0.39992688],[104730.0,0.0065017]],[[104790.0,0.267202],[104800.0,0.41023234],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.400811]]]
["bitfinex","BTCUSD",1737763109306,[[104770.0,0.36472809],[104760.0,0.5025808],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0065017]],[[104790.0,0.267202],[104800.0,0.41023234],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.400811]]]
["bitfinex","BTCUSD",1737763109442,[[104770.0,0.36472809],[104760.0,0.5025808],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0065017]],[[104790.0,0.267202],[104800.0,0.41023234],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.48632145]]]
["bitfinex","BTCUSD",1737763109867,[[104770.0,0.44062809],[104760.0,0.5025808],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0065017]],[[104790.0,0.267202],[104800.0,0.41023234],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.48632145]]]
["bitfinex","BTCUSD",1737763111232,[[104770.0,0.44062809],[104760.0,0.5119902],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0065017]],[[104790.0,0.267202],[104800.0,0.41023234],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.47670824]]]
["bitfinex","BTCUSD",1737763111651,[[104770.0,0.44062809],[104760.0,0.5119902],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0065017]],[[104790.0,0.267202],[104800.0,0.41969506],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.47670824]]]
["bitfinex","BTCUSD",1737763111850,[[104770.0,0.44062809],[104760.0,0.5119902],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0001417]],[[104790.0,0.267202],[104800.0,0.41969506],[104810.0,0.33045708],[104820.0,0.25782513],[104830.0,0.47670824]]]
["bitfinex","BTCUSD",1737763112061,[[104770.0,0.44062809],[104760.0,0.5119902],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0001417]],[[104790.0,0.267202],[104800.0,0.49729506],[104810.0,0.25285708],[104820.0,0.25782513],[104830.0,0.47670824]]]
["bitfinex","BTCUSD",1737763112282,[[104770.0,0.44062809],[104760.0,0.5119902],[104750.0,0.2195957],[104740.0,0.39992688],[104730.0,0.0001417]],[[104790.0,0.267202],[104800.0,0.49729506],[104810.0,0.25285708],[104820.0,0.25782513],[104830.0,0.45744613]]]
["bitfinex","BTCUSD",1737763112503,[[104770.0,0.0001418],[104760.0,0.0001418],[104750.0,0.343185],[104740.0,0.13305644],[104730.0,0.04785016]],[[104780.0,0.66719634],[104790.0,0.62267729],[104800.0,0.00946272],[104810.0,1.02745979],[104820.0,0.25516913]]]
["bitfinex","BTCUSD",1737763112704,[[104770.0,0.0001418],[104760.0,0.1146888],[104750.0,0.343184],[104740.0,0.13305644],[104730.0,0.04785016]],[[104780.0,0.241925],[104790.0,0.72754863],[104800.0,0.16213572],[104810.0,1.02745979],[104820.0,0.25516913]]]
["bitfinex","BTCUSD",1737763112915,[[104770.0,0.0001418],[104760.0,0.2646888],[104750.0,0.495921],[104740.0,0.13305644],[104730.0,0.20062116]],[[104780.0,0.241925],[104790.0,0.72754863],[104800.0,0.16213572],[104810.0,1.02745979],[104820.0,0.25516913]]]
["bitfinex","BTCUSD",1737763113090,[[104770.0,0.0001418],[104760.0,0.2646888],[104750.0,0.495921],[104740.0,0.0471417],[104730.0,0.20062116]],[[104780.0,0.241925],[104790.0,0.72754863],[104800.0,0.16213572],[104810.0,1.02745979],[104820.0,0.34067958]]]
["bitfinex","BTCUSD",1737763113305,[[104770.0,0.0001418],[104760.0,0.2646888],[104750.0,0.495921],[104740.0,0.0471417],[104730.0,0.20062116]],[[104780.0,0.164325],[104790.0,0.71754863],[104800.0,0.17213572],[104810.0,1.25645279],[104820.0,0.34067958]]]
["bitfinex","BTCUSD",1737763113476,[[104770.0,0.0001418],[104760.0,0.2646888],[104750.0,0.495921],[104740.0,0.0471417],[104730.0,0.20062116]],[[104780.0,0.164325],[104790.0,0.79514863],[104800.0,0.17213572],[104810.0,1.25645279],[104820.0,0.34067958]]]
["bitfinex","BTCUSD",1737763114750,[[104770.0,0.0001418],[104760.0,0.2646888],[104750.0,0.50539631],[104740.0,0.0471417],[104730.0,0.20062116]],[[104780.0,0.164325],[104790.0,0.79514863],[104800.0,0.17213572],[104810.0,1.25645279],[104820.0,0.34067958]]]
["bitfinex","BTCUSD",1737763115347,[[104770.0,0.0001418],[104760.0,0.2646888],[104750.0,0.50539631],[104740.0,0.0471417],[104730.0,0.20062116]],[[104780.0,0.164325],[104790.0,0.73789863],[104800.0,0.17213572],[104810.0,1.25645279],[104820.0,0.34067958]]]
["bitfinex","BTCUSD",1737763115508,[[104770.0,0.0001418],[104760.0,0.2646888],[104750.0,0.50539631],[104740.0,0.0471417],[104730.0,0.20062116]],[[104780.0,0.164325],[104790.0,0.74789863],[104800.0,0.30489617],[104810.0,1.25645279],[104820.0,0.25516913]]]
["bitfinex","BTCUSD",1737763115887,[[104770.0,0.0001418],[104760.0,0.3405888],[104750.0,0.42949631],[104740.0,0.0471417],[104730.0,0.20062116]],[[104780.0,0.164325],[104790.0,0.74789863],[104800.0,0.30489617],[104810.0,1.25645279],[104820.0,0.25516913]]]
["bitfinex","BTCUSD",1737763116136,[[104780.0,0.0759],[104770.0,0.41173109],[104760.0,0.1501418],[104750.0,0.20992777],[104740.0,0.23353683]],[[104800.0,0.40032517],[104810.0,1.06971879],[104820.0,0.32496913],[104830.0,0.34557868],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763116312,[[104780.0,0.32594529],[104770.0,0.3143838],[104760.0,0.1501418],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.35268845],[104810.0,0.90705979],[104820.0,0.54522213],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763116684,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.1501418],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.50536845],[104810.0,1.01193113],[104820.0,0.62247213],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763116864,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.3028708],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.50536845],[104810.0,1.16459513],[104820.0,0.62247213],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763117060,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.3028708],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.50536845],[104810.0,1.01193113],[104820.0,0.62247213],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763117306,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.3028708],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.61023979],[104810.0,1.06914433],[104820.0,0.62247213],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763117527,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.3028708],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.50536845],[104810.0,1.17401567],[104820.0,0.62247213],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763118131,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.3028708],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.70798258],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763118343,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.3028708],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.52472934],[104810.0,1.06914433],[104820.0,0.70798258],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763118963,[[104780.0,0.32594529],[104770.0,0.4670878],[104760.0,0.3028708],[104750.0,0.05718377],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.52472934],[104810.0,1.06914433],[104820.0,0.72739013],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763119827,[[104780.0,0.32594529],[104770.0,0.51479626],[104760.0,0.3028708],[104750.0,0.00947531],[104740.0,0.23353683]],[[104790.0,0.3204],[104800.0,0.52472934],[104810.0,1.06914433],[104820.0,0.72739013],[104830.0,0.02258468]]]
["bitfinex","BTCUSD",1737763120431,[[104780.0,0.44046329],[104770.0,0.36208926],[104760.0,0.3028708],[104750.0,0.00947531],[104740.0,0.23353683]],[[104800.0,0.52472934],[104810.0,1.06914433],[104820.0,0.72739013],[104830.0,0.02258468],[108300.0,0.025227]]]
["bitfinex","BTCUSD",1737763120716,[[104780.0,0.59315629],[104770.0,0.20938526],[104760.0,0.3028708],[104750.0,0.00947531],[104740.0,0.23353683]],[[104800.0,0.52472934],[104810.0,1.06914433],[104820.0,0.70739013],[104830.0,0.02258468],[105220.0,0.41589334]]]
["bitfinex","BTCUSD",1737763120919,[[104780.0,0.59315629],[104770.0,0.20938526],[104760.0,0.3028708],[104750.0,0.00947531],[104740.0,0.23353683]],[[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.72739013],[104830.0,0.02258468],[105220.0,0.41589334]]]
["bitfinex","BTCUSD",1737763121477,[[104780.0,0.59315629],[104770.0,0.20938526],[104760.0,0.3028708],[104750.0,0.00947531],[104740.0,0.23353683]],[[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.72739013],[104830.0,0.02258468],[104950.0,3.91041468]]]
["bitfinex","BTCUSD",1737763121690,[[104780.0,0.59315629],[104770.0,0.20938526],[104760.0,0.3028708],[104740.0,0.23353683],[104680.0,0.4298798]],[[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.70739013],[104830.0,0.02258468],[104950.0,3.91041468]]]
["bitfinex","BTCUSD",1737763122096,[[104780.0,0.59315629],[104770.0,0.21891821],[104760.0,0.3028708],[104740.0,0.23353683],[104680.0,0.4298798]],[[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.70739013],[104830.0,0.02258468],[104950.0,3.91041468]]]
["bitfinex","BTCUSD",1737763122453,[[104780.0,0.59315629],[104770.0,0.21891821],[104760.0,0.3028708],[104740.0,0.23353683],[104730.0,0.68007737]],[[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.70739013],[104830.0,0.02258468],[104950.0,3.91041468]]]
["bitfinex","BTCUSD",1737763122654,[[104780.0,0.59315629],[104770.0,0.21891821],[104760.0,0.3028708],[104740.0,0.23353683],[104730.0,0.70007737]],[[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.72739013],[104830.0,0.02258468],[104950.0,3.91041468]]]
["bitfinex","BTCUSD",1737763122856,[[104780.0,0.59315629],[104770.0,0.21891821],[104760.0,0.3028708],[104740.0,0.2139987],[104730.0,0.70007737]],[[104800.0,0.419858],[104810.0,1.17401567],[104820.0,0.70739013],[104830.0,0.02258468],[104950.0,3.91041468]]]
["bitfinex","BTCUSD",1737763123089,[[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.3028708],[104740.0,0.2139987],[104730.0,0.70007737]],[[104800.0,0.267178],[104810.0,1.32668067],[104820.0,0.60251879],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763123293,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104740.0,0.2139987]],[[104800.0,0.267178],[104810.0,1.32668067],[104820.0,0.60251879],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763123294,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104740.0,0.2139987]],[[104800.0,0.267178],[104810.0,1.32668067],[104820.0,0.60251879],[104830.0,0.04258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763124056,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.267178],[104810.0,1.32668067],[104820.0,0.60251879],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763125365,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.26747579],[104810.0,1.32668067],[104820.0,0.54526879],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763125563,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.26747579],[104810.0,1.32668067],[104820.0,0.60251879],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763126831,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,1.37447733],[104820.0,0.70739013],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763127034,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,1.47934867],[104820.0,0.60251879],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763128152,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,1.47934867],[104820.0,0.70739013],[104830.0,0.04258468],[104850.0,0.30550679]]]
["bitfinex","BTCUSD",1737763128858,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,1.44118667],[104820.0,0.70739013],[104830.0,0.04258468],[104850.0,0.30550679]]]
["bitfinex","BTCUSD",1737763129254,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,1.44118667],[104820.0,0.74555913],[104830.0,0.02258468],[104850.0,0.30550679]]]
["bitfinex","BTCUSD",1737763129462,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,1.44118667],[104820.0,0.62128024],[104830.0,0.02258468],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763130124,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,1.44118667],[104820.0,0.62128024],[104830.0,0.04174308],[104850.0,0.41037813]]]
["bitfinex","BTCUSD",1737763132226,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.57258667],[104820.0,0.62128024],[104830.0,0.04174308],[104840.0,1.197927]]]
["bitfinex","BTCUSD",1737763132459,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.57258667],[104820.0,0.47128024],[104830.0,0.06174308],[104840.0,1.197927]]]
["bitfinex","BTCUSD",1737763132847,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.06174308],[104840.0,1.197927]]]
["bitfinex","BTCUSD",1737763133079,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.06174308],[104840.0,1.247527]]]
["bitfinex","BTCUSD",1737763133265,[[104790.0,0.114514],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.06174308],[104840.0,1.347927]]]
["bitfinex","BTCUSD",1737763136968,[[104790.0,0.1146558],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.06174308],[104840.0,1.347927]]]
["bitfinex","BTCUSD",1737763137377,[[104790.0,0.1146558],[104780.0,0.59315129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.04174308],[104840.0,1.367927]]]
["bitfinex","BTCUSD",1737763137615,[[104790.0,0.1901558],[104780.0,0.51725129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.05538308],[104840.0,1.347927]]]
["bitfinex","BTCUSD",1737763137797,[[104790.0,0.1901558],[104780.0,0.51725129],[104770.0,0.10438321],[104760.0,0.32191195],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.06174308],[104840.0,1.347927]]]
["bitfinex","BTCUSD",1737763138854,[[104790.0,0.1901558],[104780.0,0.51725129],[104770.0,0.10438321],[104760.0,0.16918295],[104750.0,0.213837]],[[104800.0,0.11480379],[104810.0,0.46771533],[104820.0,0.57615158],[104830.0,0.06174308],[104840.0,1.347927]]]
["bitfinex","BTCUSD",1737763139064,[[104790.0,0.1901558],[104780.0,0.51725129],[104770.0,0.25709821],[104760.0,0.16918295],[104750.0,0.213837]],[[104800.0,0.00029779],[104810.0,0.57279279],[104820.0,0.57615058],[104830.0,0.06174308],[104840.0,1.347927]]]
["bitfinex","BTCUSD",1737763139354,[[104790.0,0.48650309],[104780.0,0.572595],[104770.0,0.05738321],[104760.0,0.38299995],[104750.0,0.00636]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12397724],[104830.0,0.16886168],[104840.0,1.28608634]]]
["bitfinex","BTCUSD",1737763139571,[[104790.0,0.53421155],[104780.0,0.572595],[104770.0,0.03878873],[104760.0,0.23299995],[104750.0,0.10881467]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.08580824],[104830.0,0.43597768],[104840.0,1.33438634]]]
["bitfinex","BTCUSD",1737763139785,[[104790.0,0.53421155],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.23299995],[104750.0,0.12337166]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.08580824],[104830.0,0.43597768],[104840.0,1.33438634]]]
["bitfinex","BTCUSD",1737763139786,[[104790.0,0.53421155],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.23299995],[104750.0,0.12337166]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.08580824],[104830.0,0.50478064],[104840.0,1.33648096]]]
["bitfinex","BTCUSD",1737763139995,[[104790.0,0.56376167],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.23299995],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.08580824],[104830.0,0.50478064],[104840.0,1.33648596]]]
["bitfinex","BTCUSD",1737763140216,[[104790.0,0.51605321],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.08580824],[104830.0,0.50478064],[104840.0,1.33648596]]]
["bitfinex","BTCUSD",1737763140424,[[104790.0,0.51605321],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.50478064],[104840.0,1.24111596]]]
["bitfinex","BTCUSD",1737763140625,[[104790.0,0.51605321],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.50478064],[104840.0,1.32091596]]]
["bitfinex","BTCUSD",1737763140833,[[104790.0,0.51605321],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.50478064],[104840.0,1.34091596]]]
["bitfinex","BTCUSD",1737763141043,[[104790.0,0.51605321],[104780.0,0.572595],[104770.0,0.00967475],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.35214364],[104840.0,1.49353596]]]
["bitfinex","BTCUSD",1737763141249,[[104790.0,0.51605321],[104780.0,0.572595],[104770.0,0.0001418],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.50478364],[104840.0,1.3506102]]]
["bitfinex","BTCUSD",1737763141492,[[104790.0,0.51605321],[104780.0,0.572595],[104770.0,0.0001418],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.2690932],[104830.0,0.43598068],[104840.0,1.3506102]]]
["bitfinex","BTCUSD",1737763141709,[[104790.0,0.49603073],[104780.0,0.572595],[104770.0,0.0001418],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.54083735],[104840.0,1.28180724]]]
["bitfinex","BTCUSD",1737763142113,[[104790.0,0.49603073],[104780.0,0.572595],[104770.0,0.0001418],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.38819735],[104840.0,1.28180724]]]
["bitfinex","BTCUSD",1737763142325,[[104790.0,0.49603073],[104780.0,0.572595],[104770.0,0.0001418],[104760.0,0.50790695],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.20029024],[104830.0,0.38819735],[104840.0,1.41442724]]]
["bitfinex","BTCUSD",1737763142532,[[104790.0,0.49603073],[104780.0,0.572595],[104770.0,0.0001418],[104760.0,0.4888658],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.11477979],[104830.0,0.38819735],[104840.0,1.49993769]]]
["bitfinex","BTCUSD",1737763142936,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.4888658],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.11477979],[104830.0,0.38819735],[104840.0,1.49993769]]]
["bitfinex","BTCUSD",1737763143145,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.4888658],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.54083335],[104840.0,1.49993769]]]
["bitfinex","BTCUSD",1737763144192,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.4888658],[104750.0,0.13792865]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.54083335],[104840.0,1.49993769]]]
["bitfinex","BTCUSD",1737763145014,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.4888658],[104750.0,0.22384339]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.54083335],[104840.0,1.41442724]]]
["bitfinex","BTCUSD",1737763145916,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.4888658],[104750.0,0.22384339]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.28334068],[104840.0,1.67190691]]]
["bitfinex","BTCUSD",1737763147246,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.20384339]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.28334068],[104840.0,1.67190691]]]
["bitfinex","BTCUSD",1737763147843,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.20384339]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.28334068],[104840.0,1.52190691]]]
["bitfinex","BTCUSD",1737763148043,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.20384339]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.28334068],[104840.0,1.51190691]]]
["bitfinex","BTCUSD",1737763148444,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.20384339]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.28334068],[104840.0,1.52190691]]]
["bitfinex","BTCUSD",1737763150230,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.52634339]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.28334068],[104840.0,1.52190691]]]
["bitfinex","BTCUSD",1737763151397,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.52634339]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.28334068],[104840.0,1.36928391]]]
["bitfinex","BTCUSD",1737763151645,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.52634339]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.54083235],[104840.0,1.26442724]]]
["bitfinex","BTCUSD",1737763151887,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.52634339]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.54083235],[104840.0,1.18462624]]]
["bitfinex","BTCUSD",1737763152133,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.52634339]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.18462624]]]
["bitfinex","BTCUSD",1737763152327,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.44042865]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.18462624]]]
["bitfinex","BTCUSD",1737763153786,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.18462624]]]
["bitfinex","BTCUSD",1737763154897,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5088658],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.18462624]]]
["bitfinex","BTCUSD",1737763155113,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.18462624]]]
["bitfinex","BTCUSD",1737763155779,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.12737624]]]
["bitfinex","BTCUSD",1737763156001,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.12737624]]]
["bitfinex","BTCUSD",1737763156709,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.12737724]]]
["bitfinex","BTCUSD",1737763156891,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.62373235],[104840.0,1.07907724]]]
["bitfinex","BTCUSD",1737763157142,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.66953235],[104840.0,1.07907724]]]
["bitfinex","BTCUSD",1737763158437,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.66953235],[104840.0,1.07907724]]]
["bitfinex","BTCUSD",1737763159863,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5288658],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.66953235],[104840.0,1.07907724]]]
["bitfinex","BTCUSD",1737763160024,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.66953235],[104840.0,0.92645724]]]
["bitfinex","BTCUSD",1737763160224,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.66953235],[104840.0,1.07907724]]]
["bitfinex","BTCUSD",1737763160439,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5288658],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.11477979],[104830.0,0.66953235],[104840.0,0.92645724]]]
["bitfinex","BTCUSD",1737763160679,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.66953235],[104840.0,1.07907724]]]
["bitfinex","BTCUSD",1737763160852,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.66953235],[104840.0,0.92645724]]]
["bitfinex","BTCUSD",1737763161058,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.82217035],[104840.0,0.92645724]]]
["bitfinex","BTCUSD",1737763161769,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.78612104],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763161957,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.00029779],[104830.0,0.63348304],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763162189,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.36161398]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.11477979],[104830.0,0.63348304],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763162635,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5152258],[104750.0,0.3325]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.11477979],[104830.0,0.63348304],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763162879,[[104790.0,0.49603073],[104780.0,0.5918678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.3325]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.11477979],[104830.0,0.63348304],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763163145,[[104790.0,0.44703073],[104780.0,0.6413678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.3325]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.19767979],[104830.0,0.55058304],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763169495,[[104790.0,0.47659303],[104780.0,0.6413678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.3325]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.19767979],[104830.0,0.55058304],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763173077,[[104790.0,0.47659303],[104780.0,0.6413678],[104770.0,0.0001418],[104760.0,0.5352258],[104750.0,0.3325]],[[104800.0,0.00029779],[104810.0,0.32069779],[104820.0,0.24657979],[104830.0,0.50478304],[104840.0,0.9952646]]]
["bitfinex","BTCUSD",1737763174170,[[104790.0,0.52419303],[104780.0,0.5918678],[104770.0,0.0201418],[104760.0,0.5477511],[104750.0,0.34991962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.114469]]]
["bitfinex","BTCUSD",1737763174382,[[104790.0,0.52419303],[104780.0,0.5918678],[104770.0,0.0201418],[104760.0,0.5477511],[104750.0,0.34991962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267083]]]
["bitfinex","BTCUSD",1737763174569,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.0201418],[104760.0,0.5477511],[104750.0,0.34991962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267083]]]
["bitfinex","BTCUSD",1737763176394,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.0201418],[104760.0,0.5477511],[104750.0,0.43583436]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267083]]]
["bitfinex","BTCUSD",1737763177933,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.0201418],[104760.0,0.5477511],[104750.0,0.43583436]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.114469]]]
["bitfinex","BTCUSD",1737763178642,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.0201418],[104760.0,0.5477511],[104750.0,0.43583436]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267082]]]
["bitfinex","BTCUSD",1737763179491,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.0201418],[104760.0,0.63366584],[104750.0,0.34991962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267082]]]
["bitfinex","BTCUSD",1737763179876,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3426418],[104760.0,0.63366584],[104750.0,0.56101962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267082]]]
["bitfinex","BTCUSD",1737763180481,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3426418],[104760.0,0.63366584],[104750.0,0.58608756]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267082]]]
["bitfinex","BTCUSD",1737763181146,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3526418],[104760.0,0.62366584],[104750.0,0.58608756]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.114469]]]
["bitfinex","BTCUSD",1737763182679,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3526418],[104760.0,0.62366584],[104750.0,0.58608756]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.267083]]]
["bitfinex","BTCUSD",1737763182855,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3526418],[104760.0,0.62366584],[104750.0,0.58608756]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.46139036]]]
["bitfinex","BTCUSD",1737763183218,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3526418],[104760.0,0.62366584],[104750.0,0.58899584]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.46139036]]]
["bitfinex","BTCUSD",1737763183440,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3526418],[104760.0,0.62366584],[104750.0,0.59190412]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.01622468],[104840.0,0.46139036]]]
["bitfinex","BTCUSD",1737763184248,[[104790.0,0.54719303],[104780.0,0.5918678],[104770.0,0.3426418],[104760.0,0.62730584],[104750.0,0.59190412]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.25619568],[104840.0,0.48851036]]]
["bitfinex","BTCUSD",1737763184467,[[104790.0,0.54719303],[104780.0,0.5982278],[104770.0,0.3226418],[104760.0,0.62730584],[104750.0,0.59190412]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.32069779],[104830.0,0.14172468],[104840.0,0.48851036]]]
["bitfinex","BTCUSD",1737763185249,[[104790.0,0.25967903],[104780.0,0.0192728],[104770.0,0.0001418],[104760.0,0.12858184],[104750.0,0.05830412]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.14172468],[104850.0,0.09515569]]]
["bitfinex","BTCUSD",1737763185858,[[104790.0,0.25967903],[104780.0,0.0192728],[104770.0,0.0001418],[104760.0,0.12858184],[104750.0,0.03323618]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.14172468],[104850.0,0.09515569]]]
["bitfinex","BTCUSD",1737763192319,[[104790.0,0.25967903],[104780.0,0.0192728],[104770.0,0.0001418],[104760.0,0.12858184],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.00029779],[104830.0,0.14172468],[104850.0,0.09515569]]]
["bitfinex","BTCUSD",1737763196158,[[104790.0,0.21207903],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.12858184],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.07869779],[104830.0,0.06512468],[104850.0,0.09515569]]]
["bitfinex","BTCUSD",1737763196974,[[104790.0,0.21207903],[104780.0,0.0672728],[104770.0,0.0001418],[104760.0,0.12858184],[104750.0,0.02741962]],[[104800.0,0.00029779],[104810.0,0.00029779],[104820.0,0.12589779],[104830.0,0.01622468],[104850.0,0.09515569]]]