{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737590402241,[[103670.0,0.18895454],[103660.0,0.15274112],[103650.0,0.02348841],[103640.0,0.06343494],[103630.0,0.4803074]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103720.0,0.07313554],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590402840,[[103670.0,0.25895454],[103660.0,0.15274112],[103650.0,0.02348841],[103640.0,0.06343494],[103630.0,0.4803074]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103720.0,0.07313554],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590403240,[[103670.0,0.25895454],[103660.0,0.15274112],[103650.0,0.0041425],[103640.0,0.06343494],[103630.0,0.4803074]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103720.0,0.07313554],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590403666,[[103670.0,0.27866705],[103660.0,0.15274112],[103650.0,0.0041425],[103640.0,0.06343494],[103630.0,0.4803074]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103720.0,0.07313554],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590403839,[[103670.0,0.34195949],[103660.0,0.15274112],[103650.0,0.0041425],[103640.0,0.06343494],[103630.0,0.4803074]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103720.0,0.0098431],[103730.0,0.08292794]]]
["bitfinex","BTCUSD",1737590404042,[[103670.0,0.1456621],[103660.0,0.07304112],[103650.0,0.0041425],[103640.0,0.43323494],[103630.0,0.5339]],[[103680.0,0.37016925],[103700.0,0.43630258],[103720.0,0.07313554],[103730.0,0.0696355],[103760.0,0.90688]]]
["bitfinex","BTCUSD",1737590404255,[[103670.0,0.1456621],[103660.0,0.06349494],[103650.0,0.0041425],[103640.0,0.46423494],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.43630258],[103720.0,0.12313554],[103730.0,0.0196355],[103760.0,0.90688]]]
["bitfinex","BTCUSD",1737590404455,[[103670.0,0.1456621],[103660.0,0.06445935],[103650.0,0.0541425],[103640.0,0.46423494],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.43630258],[103720.0,0.12313554],[103730.0,0.0196355],[103760.0,0.90688]]]
["bitfinex","BTCUSD",1737590404641,[[103670.0,0.1456621],[103660.0,0.06445935],[103650.0,0.0541425],[103640.0,0.46423494],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.37301014],[103710.0,0.06329244],[103720.0,0.07313554],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590404842,[[103670.0,0.20895454],[103660.0,0.06445935],[103650.0,0.0541425],[103640.0,0.46423494],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.37301014],[103710.0,0.06329244],[103720.0,0.12313554],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590405095,[[103670.0,0.1456621],[103660.0,0.06349494],[103650.0,0.06393196],[103640.0,0.46423494],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.43630258],[103720.0,0.06329244],[103730.0,0.0196355],[108040.0,0.0003]]]
["bitfinex","BTCUSD",1737590405274,[[103670.0,0.1456621],[103660.0,0.06445935],[103650.0,0.06393196],[103640.0,0.55085812],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.43630258],[103720.0,0.11329244],[103730.0,0.10584],[103860.0,0.77613975]]]
["bitfinex","BTCUSD",1737590405423,[[103670.0,0.1456621],[103660.0,0.11445935],[103650.0,0.01393196],[103640.0,0.55085812],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.43630258],[103720.0,0.06329244],[103730.0,0.15584],[103780.0,0.20179946]]]
["bitfinex","BTCUSD",1737590405633,[[103670.0,0.1026621],[103660.0,0.0202025],[103650.0,0.1272244],[103640.0,0.55085812],[103630.0,0.5339]],[[103680.0,0.41996925],[103690.0,0.06329244],[103700.0,0.43630258],[103720.0,0.06329244],[103730.0,0.1319118]]]
["bitfinex","BTCUSD",1737590405870,[[103670.0,0.1026621],[103660.0,0.0002025],[103650.0,0.0772244],[103640.0,0.57085812],[103630.0,0.5339]],[[103680.0,0.41996925],[103700.0,0.43630258],[103720.0,0.13329244],[103730.0,0.1319118],[103740.0,0.06329244]]]
["bitfinex","BTCUSD",1737590406083,[[103670.0,0.00531481],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.08676568],[103630.0,0.10228051]],[[103680.0,0.48326169],[103690.0,0.3227],[103700.0,0.11360258],[103720.0,0.16360532],[103730.0,0.98087555]]]
["bitfinex","BTCUSD",1737590406310,[[103670.0,0.1026621],[103660.0,0.0002025],[103650.0,0.13743494],[103640.0,0.23606832],[103630.0,0.01898807]],[[103680.0,0.41996925],[103690.0,0.39579543],[103700.0,0.11360258],[103720.0,0.16360532],[103730.0,0.98087555]]]
["bitfinex","BTCUSD",1737590406533,[[103670.0,0.00531481],[103660.0,0.0002025],[103650.0,0.0541425],[103640.0,0.22506832],[103630.0,0.04998807]],[[103680.0,0.41996925],[103690.0,0.39579543],[103700.0,0.11360258],[103710.0,0.02],[103720.0,0.14360532]]]
["bitfinex","BTCUSD",1737590406734,[[103670.0,0.00531481],[103660.0,0.0002025],[103650.0,0.11743494],[103640.0,0.22506832],[103630.0,0.04998807]],[[103680.0,0.41996925],[103690.0,0.33250299],[103700.0,0.11360258],[103710.0,0.02],[103720.0,0.14360532]]]
["bitfinex","BTCUSD",1737590406961,[[103670.0,0.00436748],[103660.0,0.0002025],[103650.0,0.11743494],[103640.0,0.22506832],[103630.0,0.04998807]],[[103680.0,0.41996925],[103690.0,0.39579543],[103700.0,0.11360258],[103710.0,0.02],[103720.0,0.14360532]]]
["bitfinex","BTCUSD",1737590407219,[[103670.0,0.00436748],[103660.0,0.0232025],[103650.0,0.11743494],[103640.0,0.22506832],[103630.0,0.04998807]],[[103680.0,0.41996925],[103690.0,0.33250299],[103700.0,0.11360258],[103710.0,0.02],[103720.0,0.14360532]]]
["bitfinex","BTCUSD",1737590407459,[[103670.0,0.00536748],[103660.0,0.0232025],[103650.0,0.11743494],[103640.0,0.22506832],[103630.0,0.04998807]],[[103680.0,0.42696925],[103690.0,0.33250299],[103700.0,0.13266589],[103710.0,0.02],[103720.0,0.14360532]]]
["bitfinex","BTCUSD",1737590407673,[[103670.0,0.00436748],[103660.0,0.0232025],[103650.0,0.0541425],[103640.0,0.25828487],[103630.0,0.04998807]],[[103680.0,0.41996925],[103690.0,0.33250299],[103700.0,0.16588244],[103710.0,0.11650899],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590407873,[[103670.0,0.00536748],[103660.0,0.0232025],[103650.0,0.0541425],[103640.0,0.17166169],[103630.0,0.04998807]],[[103680.0,0.41996925],[103690.0,0.33250299],[103700.0,0.16588244],[103710.0,0.11650899],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590407874,[[103670.0,0.00536748],[103660.0,0.0232025],[103650.0,0.0541425],[103640.0,0.17166169],[103630.0,0.04998807]],[[103680.0,0.42696925],[103690.0,0.33250299],[103700.0,0.16588244],[103710.0,0.20271349],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590409213,[[103670.0,0.00436748],[103660.0,0.0232025],[103650.0,0.0541425],[103640.0,0.0751527],[103630.0,0.14649706]],[[103680.0,0.41996925],[103690.0,0.42901198],[103700.0,0.06937345],[103710.0,0.20271349],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590409449,[[103670.0,0.00536748],[103660.0,0.0232025],[103650.0,0.0041425],[103640.0,0.1251527],[103630.0,0.14649706]],[[103680.0,0.42496925],[103690.0,0.42901198],[103700.0,0.06937345],[103710.0,0.20271349],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590409758,[[103670.0,0.00536748],[103660.0,0.0232025],[103650.0,0.0041425],[103640.0,0.1251527],[103630.0,0.14649706]],[[103680.0,0.42496925],[103690.0,0.42901198],[103700.0,0.15557795],[103710.0,0.11650899],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590409967,[[103670.0,0.00636748],[103660.0,0.0232025],[103650.0,0.0041425],[103640.0,0.1251527],[103630.0,0.14649706]],[[103680.0,0.42496925],[103690.0,0.42901198],[103700.0,0.15557795],[103710.0,0.11650899],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590410165,[[103670.0,0.00636748],[103660.0,0.0232025],[103650.0,0.0541425],[103640.0,0.07611731],[103630.0,0.14649706]],[[103680.0,0.43196925],[103690.0,0.42901198],[103700.0,0.15557795],[103710.0,0.11650899],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590410485,[[103670.0,0.00636748],[103660.0,0.0232025],[103650.0,0.0541425],[103640.0,0.1726263],[103630.0,0.04998807]],[[103680.0,0.43196925],[103690.0,0.33250299],[103700.0,0.25208694],[103710.0,0.11650899],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590410688,[[103670.0,0.00636748],[103660.0,0.0232025],[103650.0,0.0541425],[103640.0,0.17166169],[103630.0,0.04998807]],[[103680.0,0.75466925],[103690.0,0.00980299],[103700.0,0.25208694],[103710.0,0.02],[103720.0,0.08031288]]]
["bitfinex","BTCUSD",1737590411279,[[103670.0,0.02936748],[103660.0,0.0232025],[103650.0,0.15065149],[103640.0,0.0751527],[103630.0,0.04998807]],[[103680.0,0.75466925],[103690.0,0.00980299],[103700.0,0.25208694],[103720.0,0.10031288],[107890.0,0.2203]]]
["bitfinex","BTCUSD",1737590411454,[[103670.0,0.24322376],[103660.0,0.0502025],[103650.0,0.13165149],[103640.0,0.0551527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103700.0,0.18171464],[103710.0,0.3227],[103720.0,0.09650899],[103730.0,0.86859925]]]
["bitfinex","BTCUSD",1737590411634,[[103670.0,0.14671477],[103660.0,0.14671149],[103650.0,0.13165149],[103640.0,0.0551527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103700.0,0.18171464],[103710.0,0.41920899],[103730.0,0.86859925],[103740.0,0.16650899]]]
["bitfinex","BTCUSD",1737590411835,[[103670.0,0.14671477],[103660.0,0.14671149],[103650.0,0.13165149],[103640.0,0.0551527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103700.0,0.18171464],[103710.0,0.3227],[103720.0,0.09650899],[103730.0,0.86859925]]]
["bitfinex","BTCUSD",1737590412152,[[103670.0,0.13363477],[103660.0,0.0502025],[103650.0,0.13165149],[103640.0,0.0551527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103700.0,0.18171464],[103710.0,0.41920899],[103730.0,0.88859925],[103740.0,0.14650899]]]
["bitfinex","BTCUSD",1737590412386,[[103670.0,0.13363477],[103660.0,0.0702025],[103650.0,0.13165149],[103640.0,0.0551527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103700.0,0.28774618],[103710.0,0.3227],[103730.0,0.93859925],[103740.0,0.09650899]]]
["bitfinex","BTCUSD",1737590412572,[[103670.0,0.13363477],[103660.0,0.07116703],[103650.0,0.10065149],[103640.0,0.0861527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.24254618],[103710.0,0.3227],[103730.0,0.93859925]]]
["bitfinex","BTCUSD",1737590412763,[[103670.0,0.13363477],[103660.0,0.0702025],[103650.0,0.10065149],[103640.0,0.0861527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.24254618],[103710.0,0.3227],[103730.0,0.93859925]]]
["bitfinex","BTCUSD",1737590412968,[[103670.0,0.13363477],[103660.0,0.0702025],[103650.0,0.10065149],[103640.0,0.0861527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.14603719],[103710.0,0.41920899],[103730.0,0.93859925]]]
["bitfinex","BTCUSD",1737590413176,[[103670.0,0.13363477],[103660.0,0.07116698],[103650.0,0.10065149],[103640.0,0.0861527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.14603719],[103710.0,0.41920899],[103730.0,0.86859925]]]
["bitfinex","BTCUSD",1737590413377,[[103670.0,0.13363477],[103660.0,0.21337597],[103650.0,0.0351425],[103640.0,0.0098527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.14603719],[103710.0,0.41920899],[103730.0,0.86859925]]]
["bitfinex","BTCUSD",1737590413518,[[103670.0,0.13363477],[103660.0,0.21241149],[103650.0,0.0351425],[103640.0,0.0098527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.14603719],[103710.0,0.41920899],[103730.0,0.86859925]]]
["bitfinex","BTCUSD",1737590413938,[[103670.0,0.13363477],[103660.0,0.1159025],[103650.0,0.13165149],[103640.0,0.0098527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.14603719],[103710.0,0.41920899],[103730.0,0.93859925]]]
["bitfinex","BTCUSD",1737590414492,[[103670.0,0.13363477],[103660.0,0.1159025],[103650.0,0.13165149],[103640.0,0.0098527],[103630.0,0.34348807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.14603719],[103710.0,0.41920899],[103730.0,0.88859925]]]
["bitfinex","BTCUSD",1737590414820,[[103670.0,0.13363477],[103660.0,0.0002025],[103650.0,0.0541425],[103640.0,0.14235149],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.14170899],[103700.0,0.14603719],[103710.0,0.43887036],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590414954,[[103670.0,0.12671477],[103660.0,0.0002025],[103650.0,0.0241425],[103640.0,0.14235149],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.14170899],[103700.0,0.14603719],[103710.0,0.43887036],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590415158,[[103670.0,0.12671477],[103660.0,0.0071225],[103650.0,0.0741425],[103640.0,0.14235149],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.14170899],[103700.0,0.14603719],[103710.0,0.43887036],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590415363,[[103670.0,0.12671477],[103660.0,0.0002025],[103650.0,0.02510703],[103640.0,0.14235149],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.24254618],[103710.0,0.34236137],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590415564,[[103670.0,0.12671477],[103660.0,0.0071225],[103650.0,0.17161602],[103640.0,0.0458425],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.24254618],[103710.0,0.34236137],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590415757,[[103670.0,0.12671477],[103660.0,0.0071225],[103650.0,0.17065149],[103640.0,0.0458425],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.24254618],[103710.0,0.34236137],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590415975,[[103670.0,0.12671477],[103660.0,0.0071225],[103650.0,0.0741425],[103640.0,0.14235149],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.24254618],[103710.0,0.34236137],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590416369,[[103670.0,0.12671477],[103660.0,0.0071225],[103650.0,0.0041425],[103640.0,0.16235149],[103630.0,0.37448807]],[[103680.0,0.38216925],[103690.0,0.0452],[103700.0,0.24254618],[103710.0,0.34236137],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590416776,[[103670.0,0.12671477],[103660.0,0.0071225],[103650.0,0.0041425],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.3679],[103700.0,0.15634168],[103710.0,0.10586587],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590417025,[[103670.0,0.12671477],[103660.0,0.0071225],[103650.0,0.01378688],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.3679],[103700.0,0.15634168],[103710.0,0.10586587],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590417390,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.06378688],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.3679],[103700.0,0.15634168],[103710.0,0.22237486],[103740.0,0.1]]]
["bitfinex","BTCUSD",1737590417599,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.06378688],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.46440899],[103700.0,0.05983269],[103710.0,0.22237486],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590418013,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.06378688],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.46440899],[103700.0,0.05983269],[103710.0,0.22237486],[103730.0,0.98228013]]]
["bitfinex","BTCUSD",1737590418220,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.01378688],[103640.0,0.21235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.46440899],[103700.0,0.05983269],[103710.0,0.22237486],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590419260,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.06378688],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.3679],[103700.0,0.15634168],[103710.0,0.22237486],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590419536,[[103670.0,0.0021425],[103660.0,0.0232025],[103650.0,0.06475148],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.3679],[103700.0,0.15634168],[103710.0,0.12586587],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590419761,[[103670.0,0.0021425],[103660.0,0.0301225],[103650.0,0.06475148],[103640.0,0.16235149],[103630.0,0.04998807]],[[103680.0,0.38216925],[103690.0,0.3679],[103700.0,0.15634168],[103710.0,0.12586587],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590419948,[[103670.0,0.0021425],[103660.0,0.0301225],[103650.0,0.01378688],[103640.0,0.1158425],[103630.0,0.14649706]],[[103680.0,0.38216925],[103690.0,0.46440899],[103700.0,0.14603719],[103710.0,0.13617036],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590420129,[[103670.0,0.0021425],[103660.0,0.0301225],[103650.0,0.01378688],[103640.0,0.0958425],[103630.0,0.16649706]],[[103680.0,0.42936925],[103690.0,0.41920899],[103700.0,0.14603719],[103710.0,0.13617036],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590420345,[[103670.0,0.0021425],[103660.0,0.0301225],[103650.0,0.0041425],[103640.0,0.0701425],[103630.0,0.19319706]],[[103680.0,0.42936925],[103690.0,0.41920899],[103700.0,0.14603719],[103710.0,0.13617036],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590420346,[[103670.0,0.0021425],[103660.0,0.0301225],[103650.0,0.0041425],[103640.0,0.0701425],[103630.0,0.19319706]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590420781,[[103670.0,0.0021425],[103660.0,0.0301225],[103650.0,0.0041425],[103640.0,0.0201425],[103630.0,0.19319706]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590420981,[[103670.0,0.0021425],[103660.0,0.0301225],[103650.0,0.0041425],[103640.0,0.0001425],[103630.0,0.21319706]],[[103680.0,0.84857824],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05],[107840.0,4.024e-05]]]
["bitfinex","BTCUSD",1737590421227,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.0041425],[103640.0,0.0001425],[103630.0,0.21319706]],[[103680.0,0.84857824],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05],[103740.0,0.1]]]
["bitfinex","BTCUSD",1737590421467,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.0041425],[103640.0,0.00110721],[103630.0,0.21319706]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590421917,[[103670.0,0.0021425],[103660.0,0.0071225],[103650.0,0.0041425],[103640.0,0.1073664],[103630.0,0.11668807]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590422105,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.1073664],[103630.0,0.11668807]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590422313,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0110625],[103640.0,0.1573664],[103630.0,0.11668807]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590422525,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.06085741],[103630.0,0.21319706]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590422726,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0110625],[103640.0,0.1573664],[103630.0,0.11668807]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590423176,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0110625],[103640.0,0.1073664],[103630.0,0.11668807]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.14670327],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590424474,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.15757149],[103640.0,0.03085741],[103630.0,0.09668807]],[[103680.0,0.75206925],[103700.0,0.26254618],[103710.0,0.11617036],[103720.0,0.05],[103750.0,0.14029925]]]
["bitfinex","BTCUSD",1737590424773,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0610625],[103640.0,0.1273664],[103630.0,0.09668807]],[[103680.0,0.75206925],[103690.0,0.09650899],[103700.0,0.16603719],[103710.0,0.09650899],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590425114,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0610625],[103640.0,0.1273664],[103630.0,0.09668807]],[[103680.0,0.75206925],[103690.0,0.11557103],[103700.0,0.16603719],[103710.0,0.09650899],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590425701,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0610625],[103640.0,0.1273664],[103630.0,0.09668807]],[[103680.0,0.42936925],[103690.0,0.11557103],[103700.0,0.15651464],[103710.0,0.09650899],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590426102,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0610625],[103640.0,0.1273664],[103630.0,0.09668807]],[[103680.0,0.43904546],[103690.0,0.11557103],[103700.0,0.15651464],[103710.0,0.09650899],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590427856,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0610625],[103640.0,0.1273664],[103630.0,0.09668807]],[[103680.0,0.43904546],[103690.0,0.11557103],[103700.0,0.15651464],[103710.0,0.09650899],[105130.0,60.0053208]]]
["bitfinex","BTCUSD",1737590428072,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0610625],[103640.0,0.1273664],[103630.0,0.09668807]],[[103680.0,0.43904546],[103690.0,0.11557103],[103700.0,0.15651464],[103710.0,0.09650899],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590430020,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0110625],[103640.0,0.0098927],[103630.0,0.21319706]],[[103680.0,0.43904546],[103690.0,0.11557103],[103700.0,0.15651464],[103710.0,0.09650899],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590430226,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0110625],[103640.0,0.0098927],[103630.0,0.21319706]],[[103680.0,0.53555445],[103690.0,0.01906204],[103700.0,0.15651464],[103710.0,0.09650899],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590430737,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.3004835],[103640.0,0.2028547],[103630.0,0.40617806]],[[103680.0,0.63200445],[103690.0,0.40485504],[103700.0,0.15651464],[103710.0,0.48222299],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590430945,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.3004835],[103640.0,0.2028547],[103630.0,0.40617806]],[[103680.0,0.63200445],[103690.0,0.59775304],[103700.0,0.15651464],[103710.0,0.53222299],[103790.0,0.10179925]]]
["bitfinex","BTCUSD",1737590431168,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.3004835],[103640.0,0.3958147],[103630.0,0.40617806]],[[103680.0,0.63200445],[103690.0,0.79065104],[103700.0,0.15651464],[103710.0,0.53222299],[103790.0,0.10179925]]]
["bitfinex","BTCUSD",1737590431381,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.3004835],[103640.0,0.3958147],[103630.0,0.40617806]],[[103680.0,0.63200445],[103690.0,0.79065104],[103700.0,0.15651464],[103710.0,0.53222299],[103740.0,0.582]]]
["bitfinex","BTCUSD",1737590431588,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.3004835],[103640.0,0.3958147],[103630.0,0.40617806]],[[103680.0,0.63200445],[103690.0,0.79065104],[103700.0,0.15651464],[103710.0,0.53222299],[103730.0,1.07845517]]]
["bitfinex","BTCUSD",1737590432297,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.3004835],[103640.0,0.3958147],[103630.0,0.40617806]],[[103680.0,0.72935174],[103690.0,0.79065104],[103700.0,0.15651464],[103710.0,0.53222299],[103720.0,0.05325121]]]
["bitfinex","BTCUSD",1737590432507,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2993327],[103630.0,0.11668807]],[[103680.0,0.72935174],[103690.0,0.81065104],[103700.0,0.18651464],[103710.0,0.48222299],[103720.0,0.15325121]]]
["bitfinex","BTCUSD",1737590432727,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103630.0,0.336169]],[[103680.0,0.92320802],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51648048],[103720.0,0.06017121]]]
["bitfinex","BTCUSD",1737590432930,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2965235],[103630.0,0.23968]],[[103680.0,0.82669903],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.16017121]]]
["bitfinex","BTCUSD",1737590433147,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.4894975],[103630.0,0.28968]],[[103680.0,0.82669903],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.10692]]]
["bitfinex","BTCUSD",1737590433293,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2965235],[103630.0,0.482661]],[[103680.0,0.82669903],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.10692]]]
["bitfinex","BTCUSD",1737590433689,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.482661]],[[103680.0,0.82669903],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.10692]]]
["bitfinex","BTCUSD",1737590433941,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.489581]],[[103680.0,0.82669903],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.10692]]]
["bitfinex","BTCUSD",1737590434357,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.49920024]],[[103680.0,0.82669903],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.10692]]]
["bitfinex","BTCUSD",1737590436359,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.49920024]],[[103680.0,0.72935174],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.10692]]]
["bitfinex","BTCUSD",1737590437883,[[103670.0,0.0021425],[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.49228024]],[[103680.0,0.72935174],[103690.0,0.81065104],[103700.0,1.05481464],[103710.0,0.51298947],[103720.0,0.10692]]]
["bitfinex","BTCUSD",1737590438242,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.49924024],[100130.0,0.0300699]],[[103670.0,0.177259],[103680.0,1.13113974],[103690.0,0.23195704],[103700.0,1.05481464],[103710.0,0.32012647]]]
["bitfinex","BTCUSD",1737590438428,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.49924024],[103520.0,0.96505812]],[[103670.0,0.27473134],[103680.0,1.18034775],[103690.0,0.23195704],[103700.0,1.05481464],[103710.0,0.32012647]]]
["bitfinex","BTCUSD",1737590438563,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.49924024],[103600.0,0.1933065]],[[103670.0,0.27473134],[103680.0,1.18034775],[103690.0,0.23195704],[103700.0,1.05481464],[103710.0,0.32012647]]]
["bitfinex","BTCUSD",1737590438564,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.2896035],[103630.0,0.49924024],[103600.0,0.1933065]],[[103670.0,0.60843799],[103680.0,0.89097775],[103690.0,0.31816154],[103700.0,1.16148214],[103710.0,0.12727547]]]
["bitfinex","BTCUSD",1737590438757,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.4538514],[103610.0,0.224029]],[[103670.0,0.72578528],[103680.0,0.89013945],[103690.0,0.34816154],[103700.0,1.11148214],[103710.0,0.15683828]]]
["bitfinex","BTCUSD",1737590439041,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103630.0,0.00696],[103620.0,0.5503394]],[[103670.0,0.82313257],[103680.0,0.93513945],[103690.0,0.32892802],[103700.0,1.11148214],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590439256,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.5572994],[103610.0,0.05038539]],[[103670.0,0.82313257],[103680.0,0.93513945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590439897,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.5572994],[103610.0,0.33991638]],[[103670.0,0.82313257],[103680.0,0.93513945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590440097,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.7503034],[103610.0,0.19689438]],[[103670.0,0.82413257],[103680.0,0.93513945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590440391,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103630.0,0.096497],[103620.0,0.6538024]],[[103670.0,0.82413257],[103680.0,0.93513945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590440594,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.7502994]],[[103670.0,0.82413257],[103680.0,0.93513945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590440595,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.7502994],[103610.0,0.10038539]],[[103670.0,0.82413257],[103680.0,0.98604945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590440736,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.7502994],[103610.0,0.05038539]],[[103670.0,0.82713257],[103680.0,0.98604945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590440944,[[103660.0,0.0002025],[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.7502994],[103610.0,0.19689438]],[[103670.0,0.82713257],[103680.0,0.98604945],[103690.0,0.32892802],[103700.0,1.12658158],[103710.0,0.1260718]]]
["bitfinex","BTCUSD",1737590441342,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.75984018],[103610.0,0.19689438],[100060.0,0.00015386]],[[103660.0,0.1261],[103670.0,0.60457357],[103680.0,0.60021545],[103690.0,0.13603302],[103700.0,0.93370958]]]
["bitfinex","BTCUSD",1737590441604,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.10038539],[103600.0,0.30982149]],[[103660.0,0.70675863],[103670.0,0.70014129],[103680.0,0.60021545],[103690.0,0.13603302],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590441742,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.29340739],[103600.0,0.30982149]],[[103660.0,0.80314257],[103670.0,0.89307729],[103680.0,0.60021545],[103690.0,0.13603302],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590441945,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.29340739],[103600.0,0.30982149]],[[103660.0,0.80314257],[103670.0,0.89307729],[103680.0,0.63881945],[103690.0,0.13603302],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590442279,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.29340739],[103600.0,0.30982149]],[[103660.0,0.80314257],[103670.0,0.89207729],[103680.0,0.63881945],[103690.0,0.13603302],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590442489,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.29340739],[103600.0,0.30982149]],[[103660.0,0.80319288],[103670.0,0.89207729],[103680.0,0.63881945],[103690.0,0.13603302],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590442691,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.29340739],[103600.0,0.30982149]],[[103660.0,0.80319288],[103670.0,0.89207729],[103680.0,0.72502395],[103690.0,0.04982852],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590443347,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.38991638],[103600.0,0.2133125]],[[103660.0,0.80319288],[103670.0,0.89207729],[103680.0,0.72502395],[103690.0,0.04982852],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590443573,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.56683918],[103610.0,0.38991638],[103600.0,0.2133125]],[[103660.0,0.80319288],[103670.0,0.88907729],[103680.0,0.72502395],[103690.0,0.03076648],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590444019,[[103650.0,0.0041425],[103640.0,0.0001425],[103620.0,0.5572984],[103610.0,0.38991638],[103600.0,0.2133125]],[[103660.0,0.80319288],[103670.0,0.90800882],[103680.0,0.72502395],[103690.0,0.03076648],[103700.0,0.93365924]]]
["bitfinex","BTCUSD",1737590444513,[[103640.0,0.0001425],[103630.0,0.023],[103620.0,0.5572984],[103610.0,0.38991638],[103600.0,0.2133125]],[[103650.0,0.096478],[103660.0,1.20477388],[103670.0,0.32920482],[103680.0,0.53210995],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590444670,[[103640.0,0.0001425],[103630.0,0.023],[103620.0,0.5572984],[103610.0,0.38991638],[103600.0,0.2133125]],[[103650.0,0.46761135],[103660.0,0.91540388],[103670.0,0.32920482],[103680.0,0.53210995],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590444885,[[103640.0,0.0001425],[103630.0,0.023],[103620.0,0.5503384],[103610.0,0.33991638],[103600.0,0.2133125]],[[103650.0,0.466648],[103660.0,1.10835788],[103670.0,0.32920482],[103680.0,0.53210995],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590445087,[[103640.0,0.0001425],[103630.0,0.023],[103620.0,0.5572984],[103610.0,0.38991638],[103600.0,0.2133125]],[[103650.0,0.56399529],[103660.0,1.10835788],[103670.0,0.32920482],[103680.0,0.53210995],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590445514,[[103640.0,0.0001425],[103630.0,0.023],[103620.0,0.5503384],[103610.0,0.38991638],[103600.0,0.2133125]],[[103650.0,0.56399529],[103660.0,1.10835788],[103670.0,0.32920482],[103680.0,0.53210995],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590445712,[[103640.0,0.0011425],[103630.0,0.023],[103620.0,0.5572984],[103610.0,0.38991638],[103600.0,0.2133125]],[[103650.0,0.56399529],[103660.0,1.10835788],[103670.0,0.32920482],[103680.0,0.53210995],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590445919,[[103640.0,0.0011425],[103630.0,0.023],[103620.0,0.5572984],[103610.0,0.39939334],[103600.0,0.2133125]],[[103650.0,0.56399529],[103660.0,1.10835788],[103670.0,0.32920482],[103680.0,0.52243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590446286,[[103640.0,0.0011425],[103630.0,0.119496],[103620.0,0.6538044],[103610.0,0.20637134],[103600.0,0.3633125]],[[103650.0,0.466648],[103660.0,1.10835788],[103670.0,0.47920482],[103680.0,0.52243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590446490,[[103640.0,0.0011425],[103630.0,0.023],[103620.0,0.5573004],[103610.0,0.39939434],[103600.0,0.3633125]],[[103650.0,0.466648],[103660.0,1.11780389],[103670.0,0.47920482],[103680.0,0.52243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590447156,[[103640.0,0.0041425],[103630.0,0.023],[103620.0,0.5573004],[103610.0,0.39939434],[103600.0,0.3633125]],[[103650.0,0.56315699],[103660.0,1.0212949],[103670.0,0.47920482],[103680.0,0.52243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590447362,[[103640.0,0.0041425],[103620.0,0.3642994],[103610.0,0.42651596],[103600.0,0.45982149],[103570.0,0.61981632]],[[103650.0,0.56315699],[103660.0,1.0212949],[103670.0,0.47920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590447563,[[103640.0,0.0041425],[103620.0,0.3642994],[103610.0,0.23349296],[103600.0,0.45982149],[103570.0,0.61981632]],[[103650.0,0.71315699],[103660.0,1.0212949],[103670.0,0.52920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590447862,[[103640.0,0.003],[103630.0,0.096496],[103620.0,0.6538144],[103610.0,0.13698595],[103600.0,0.4133125]],[[103650.0,0.616648],[103660.0,1.11780389],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590448078,[[103640.0,0.003],[103620.0,0.5573004],[103610.0,0.13698595],[103600.0,0.4133125],[103550.0,0.67425327]],[[103650.0,0.616648],[103660.0,1.11780389],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590448272,[[103640.0,0.003],[103620.0,0.5573004],[103610.0,0.33000895],[103600.0,0.4133125],[103560.0,0.74030958]],[[103650.0,1.03585699],[103660.0,1.0212949],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590448478,[[103640.0,0.003],[103620.0,0.5573004],[103610.0,0.33000895],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.11780389],[103670.0,0.32920482],[103680.0,0.52243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590448674,[[103640.0,0.003],[103620.0,0.5573004],[103610.0,0.33000895],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.11780389],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590449249,[[103640.0,0.003],[103620.0,0.5573004],[103610.0,0.33000895],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,1.0167475],[103660.0,1.11780389],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590449552,[[103640.0,0.003],[103620.0,0.5573004],[103610.0,0.33000895],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.11780389],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590450081,[[103640.0,0.0031425],[103620.0,0.7503024],[103610.0,0.13698595],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.11780389],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590450209,[[103640.0,0.0031425],[103620.0,0.5573004],[103610.0,0.33000895],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.11780389],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590450420,[[103640.0,0.0031425],[103620.0,0.5573004],[103610.0,0.13698595],[103600.0,0.38279511],[103560.0,0.74030958]],[[103650.0,1.13320428],[103660.0,0.94394761],[103670.0,0.35920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590450614,[[103640.0,0.0031425],[103620.0,0.7503034],[103610.0,0.13698595],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,1.03669529],[103660.0,1.0204566],[103670.0,0.37920482],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590450812,[[103640.0,0.0031425],[103620.0,0.4608024],[103610.0,0.33000695],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.0204566],[103670.0,0.18627882],[103680.0,0.47243374],[103690.0,0.03076648]]]
["bitfinex","BTCUSD",1737590451066,[[103640.0,0.0031425],[103620.0,0.4608024],[103610.0,0.13698595],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.0204566],[103670.0,0.18627882],[103680.0,0.47243374],[103690.0,0.22365348]]]
["bitfinex","BTCUSD",1737590451206,[[103640.0,0.0031425],[103620.0,0.5503404],[103610.0,0.13698595],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.0204566],[103670.0,0.18627882],[103680.0,0.47243374],[103690.0,0.22365348]]]
["bitfinex","BTCUSD",1737590451207,[[103640.0,0.0031425],[103620.0,0.5503404],[103610.0,0.33696795],[103600.0,0.43279511],[103560.0,0.74030958]],[[103650.0,0.939348],[103660.0,1.0204566],[103670.0,0.18627882],[103680.0,0.47243374],[103690.0,0.22365348]]]
["bitfinex","BTCUSD",1737590451864,[[103640.0,0.0031425],[103630.0,0.289488],[103620.0,0.4538424],[103610.0,0.14394595],[103600.0,0.43279511]],[[103650.0,0.939348],[103660.0,1.0204566],[103670.0,0.13627882],[103680.0,0.47243374],[103690.0,0.22365348]]]
["bitfinex","BTCUSD",1737590452041,[[103640.0,0.096487],[103630.0,0.192993],[103620.0,0.19535139],[103610.0,0.27946596],[103600.0,0.36279511]],[[103650.0,0.98232],[103660.0,0.24774132],[103670.0,0.40570881],[103680.0,0.14510775],[103690.0,0.300797]]]
["bitfinex","BTCUSD",1737590452243,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.18665139],[103610.0,0.20946596],[103600.0,0.16974511]],[[103650.0,0.61207],[103660.0,0.47099432],[103670.0,0.01893153],[103680.0,0.22841274],[103690.0,0.270797]]]
["bitfinex","BTCUSD",1737590452445,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.0901424],[103610.0,0.20946596],[103600.0,0.16974511]],[[103650.0,0.708548],[103660.0,0.47099432],[103670.0,0.01893153],[103680.0,0.22841274],[103690.0,0.320797]]]
["bitfinex","BTCUSD",1737590452625,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.0901424],[103610.0,0.20946596],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394732],[103670.0,0.01893153],[103680.0,0.42131574],[103690.0,0.320797]]]
["bitfinex","BTCUSD",1737590453065,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.0901424],[103610.0,0.20946596],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394732],[103670.0,0.01893153],[103680.0,0.57131574],[103690.0,0.359396]]]
["bitfinex","BTCUSD",1737590453403,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.18665139],[103610.0,0.20946596],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394732],[103670.0,0.01893153],[103680.0,0.57131574],[103690.0,0.309396]]]
["bitfinex","BTCUSD",1737590453978,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.18665139],[103610.0,0.20946596],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394732],[103670.0,0.01893153],[103680.0,0.57131574],[103690.0,0.359396]]]
["bitfinex","BTCUSD",1737590454665,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.01643696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.66394632],[103680.0,0.57131574],[103690.0,0.270797],[107860.0,0.00933619]]]
["bitfinex","BTCUSD",1737590454798,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.01643696],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394632],[103680.0,0.57131574],[103690.0,0.270797],[103880.0,0.00029925]]]
["bitfinex","BTCUSD",1737590455005,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.01643696],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394632],[103680.0,0.57131574],[103690.0,0.270797],[103700.0,1.1500248]]]
["bitfinex","BTCUSD",1737590455226,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.01643696],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394632],[103680.0,0.57131574],[103690.0,0.262887],[103700.0,1.2079348]]]
["bitfinex","BTCUSD",1737590455429,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.01643696],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394632],[103670.0,0.09650899],[103680.0,0.47480675],[103690.0,0.262887]]]
["bitfinex","BTCUSD",1737590455829,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.66394632],[103670.0,0.09650899],[103680.0,0.47480675],[103690.0,0.262887]]]
["bitfinex","BTCUSD",1737590456028,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.56746632],[103670.0,0.192928],[103680.0,0.57131574],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590456232,[[103640.0,0.26453429],[103630.0,0.70646599],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.56746732],[103670.0,0.192937],[103680.0,0.57131574],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590456491,[[103640.0,0.26453429],[103630.0,0.71616126],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.37451832],[103670.0,0.192937],[103680.0,0.57131574],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590456675,[[103640.0,0.26453429],[103630.0,0.71616126],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.37451832],[103670.0,0.385874],[103680.0,0.57131574],[107860.0,0.00933619]]]
["bitfinex","BTCUSD",1737590456879,[[103640.0,0.26453429],[103630.0,0.71616126],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.84309651]],[[103650.0,0.61207],[103660.0,0.37451832],[103670.0,0.385874],[103680.0,0.57131574],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590457187,[[103640.0,0.26453429],[103630.0,0.71616126],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.84309651]],[[103650.0,0.61207],[103660.0,0.56746632],[103670.0,0.192937],[103680.0,0.57131574],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590457591,[[103640.0,0.26453429],[103630.0,0.71616126],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.84309651]],[[103650.0,0.61207],[103660.0,0.56746632],[103670.0,0.192937],[103680.0,0.57131574],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590457801,[[103640.0,0.26453429],[103630.0,0.71616126],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.84309651]],[[103650.0,0.61207],[103660.0,0.36507231],[103670.0,0.192937],[103680.0,0.59092626],[103700.0,1.2200248]]]
["bitfinex","BTCUSD",1737590457958,[[103640.0,0.26453429],[103630.0,0.71614926],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.84309651]],[[103650.0,0.61207],[103660.0,0.36507231],[103670.0,0.385872],[103680.0,0.59092626],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590458149,[[103640.0,0.26453429],[103630.0,0.71614926],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.84309651]],[[103650.0,0.61207],[103660.0,0.36507231],[103670.0,0.192935],[103680.0,0.59092626],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590458353,[[103640.0,0.26453429],[103630.0,0.71614926],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.46154431],[103670.0,0.192928],[103680.0,0.59092626],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590458697,[[103640.0,0.26453429],[103630.0,0.71614926],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449531],[103680.0,0.59092626],[103690.0,0.02],[107840.0,4.024e-05]]]
["bitfinex","BTCUSD",1737590458901,[[103640.0,0.26453429],[103630.0,0.71614926],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.55802031],[103670.0,0.192927],[103680.0,0.59092626],[103690.0,0.02]]]
["bitfinex","BTCUSD",1737590459055,[[103640.0,0.26453429],[103630.0,0.71614926],[103620.0,0.37966339],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.61207],[103660.0,0.55802031],[103680.0,0.59092626],[103690.0,0.02],[104020.0,0.05]]]
["bitfinex","BTCUSD",1737590459261,[[103640.0,0.26453429],[103630.0,0.71614926],[103620.0,0.2831544],[103610.0,0.00696],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103680.0,0.59092626],[103690.0,0.212888],[103710.0,0.22049079]]]
["bitfinex","BTCUSD",1737590459467,[[103640.0,0.21683429],[103630.0,0.76384926],[103620.0,0.0701424],[103610.0,0.219988],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103670.0,0.09650899],[103680.0,0.49441727],[103690.0,0.262888]]]
["bitfinex","BTCUSD",1737590459667,[[103640.0,0.21683429],[103630.0,0.76384926],[103620.0,0.0701424],[103610.0,0.219988],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103670.0,0.09650899],[103680.0,0.40821277],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590459849,[[103640.0,0.21683429],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103670.0,0.09650899],[103680.0,0.40821277],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590460293,[[103640.0,0.21683429],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103670.0,0.09650899],[103680.0,0.40821277],[103690.0,0.2990925]]]
["bitfinex","BTCUSD",1737590460501,[[103640.0,0.21683429],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103680.0,0.50472176],[103690.0,0.3490925],[105140.0,0.04605014]]]
["bitfinex","BTCUSD",1737590460694,[[103640.0,0.21683429],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103680.0,0.50472176],[103690.0,0.3490925],[103800.0,0.09289925]]]
["bitfinex","BTCUSD",1737590460896,[[103640.0,0.21683429],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278911]],[[103650.0,0.708548],[103660.0,0.65449831],[103680.0,0.50472176],[103690.0,0.2990925],[103700.0,1.2000248]]]
["bitfinex","BTCUSD",1737590461455,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278911]],[[103650.0,0.385848],[103660.0,0.65449831],[103680.0,0.82742176],[103690.0,0.3490925],[103700.0,1.1500248]]]
["bitfinex","BTCUSD",1737590461934,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278911]],[[103650.0,0.385848],[103660.0,0.65449831],[103670.0,0.00988579],[103680.0,0.82742176],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590462106,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.16974511]],[[103650.0,0.28937],[103660.0,0.46154431],[103670.0,0.00988579],[103680.0,0.82742176],[103690.0,0.2990925]]]
["bitfinex","BTCUSD",1737590462307,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.393016],[103600.0,0.16974511]],[[103650.0,0.28966925],[103660.0,0.55801931],[103670.0,0.00988579],[103680.0,0.82742176],[103690.0,0.2990925]]]
["bitfinex","BTCUSD",1737590463204,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.393016],[103600.0,0.16974511]],[[103650.0,0.28966925],[103660.0,0.55801931],[103670.0,0.20281279],[103680.0,0.82742176],[103690.0,0.2990925]]]
["bitfinex","BTCUSD",1737590463343,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.28966925],[103660.0,0.55801931],[103670.0,0.20281279],[103680.0,0.82742176],[103690.0,0.2990925]]]
["bitfinex","BTCUSD",1737590463785,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.38614725],[103660.0,0.65449631],[103670.0,0.00988579],[103680.0,0.82742176],[103690.0,0.2990925]]]
["bitfinex","BTCUSD",1737590463988,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.38614725],[103660.0,0.65449631],[103670.0,0.00988579],[103680.0,0.82742176],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590464918,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.28966925],[103660.0,0.46154431],[103670.0,0.00988579],[103680.0,0.82742176],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590465090,[[103640.0,0.21697679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.28966925],[103660.0,0.55802031],[103670.0,0.20281179],[103680.0,0.82742176],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590466501,[[103640.0,0.20773635],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.28966925],[103660.0,0.55802031],[103670.0,0.20281179],[103680.0,0.82742176],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590466680,[[103640.0,0.19397679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.28966925],[103660.0,0.55802031],[103670.0,0.20281179],[103680.0,0.82742176],[103690.0,0.2990925]]]
["bitfinex","BTCUSD",1737590466822,[[103640.0,0.19397679],[103630.0,0.76384926],[103620.0,0.0901424],[103610.0,0.199988],[103600.0,0.36278211]],[[103650.0,0.28966925],[103660.0,0.55802031],[103670.0,0.20281179],[103680.0,0.82742176],[103690.0,0.3490925]]]
["bitfinex","BTCUSD",1737590467473,[[103640.0,0.19397679],[103630.0,0.95683126],[103620.0,0.18665139],[103610.0,0.199973],[103600.0,0.16974511]],[[103650.0,0.28966925],[103660.0,0.17212631],[103670.0,0.58867379],[103680.0,0.73091277],[103690.0,0.20271349]]]
["bitfinex","BTCUSD",1737590467681,[[103640.0,0.19397679],[103630.0,1.00683126],[103620.0,0.28665139],[103610.0,0.199973],[103600.0,0.21278611]],[[103650.0,0.28966925],[103660.0,0.17212431],[103670.0,0.39574079],[103680.0,0.51839925],[103690.0,0.39559849]]]
["bitfinex","BTCUSD",1737590467892,[[103640.0,0.19397679],[103630.0,1.00683126],[103620.0,0.28665139],[103610.0,0.199973],[103600.0,0.21278611]],[[103650.0,0.28966925],[103660.0,0.36506331],[103670.0,0.39574079],[103680.0,0.51839925],[103690.0,0.39559849]]]
["bitfinex","BTCUSD",1737590468385,[[103640.0,0.19397679],[103630.0,0.81384826],[103620.0,0.28665139],[103610.0,0.199973],[103600.0,0.21278611]],[[103650.0,0.28966925],[103660.0,0.36506331],[103670.0,0.39574079],[103680.0,0.51839925],[103690.0,0.39559849]]]
["bitfinex","BTCUSD",1737590468587,[[103640.0,0.19397679],[103630.0,0.68633927],[103620.0,0.31765139],[103610.0,0.00696],[103600.0,0.21278611]],[[103650.0,0.46654725],[103660.0,0.43333731],[103670.0,0.10639478],[103680.0,0.47299925],[103690.0,0.32986142]]]
["bitfinex","BTCUSD",1737590468796,[[103640.0,0.19397679],[103630.0,0.68633927],[103620.0,0.51066239],[103610.0,0.00696],[103600.0,0.21278611]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.10639478],[103680.0,0.66590025],[103690.0,0.32986142]]]
["bitfinex","BTCUSD",1737590469136,[[103640.0,0.19397679],[103630.0,0.68633927],[103620.0,0.51066239],[103610.0,0.00696],[103600.0,0.21278611]],[[103650.0,0.37006925],[103660.0,0.52981331],[103670.0,0.29932078],[103680.0,0.66590025],[103690.0,0.32986142]]]
["bitfinex","BTCUSD",1737590469386,[[103640.0,0.19397679],[103630.0,0.63633927],[103620.0,0.56066239],[103610.0,0.00696],[103600.0,0.21278611]],[[103650.0,0.37006925],[103660.0,0.52981331],[103670.0,0.10639478],[103680.0,0.66590025],[103690.0,0.34955384]]]
["bitfinex","BTCUSD",1737590469547,[[103640.0,0.19397679],[103630.0,0.63633927],[103620.0,0.56066239],[103610.0,0.00696],[103600.0,0.21278611]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.10639478],[103680.0,0.66590025],[103690.0,0.34955384]]]
["bitfinex","BTCUSD",1737590470588,[[103640.0,0.19397679],[103630.0,0.433662],[103620.0,0.54066239],[103610.0,0.02],[103600.0,0.21278611]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.10639478],[103680.0,0.66590025],[103690.0,0.39955384]]]
["bitfinex","BTCUSD",1737590470785,[[103640.0,0.0001425],[103630.0,0.096491],[103620.0,0.2201034],[103610.0,0.341528],[103600.0,0.1162541]],[[103650.0,0.49272361],[103660.0,0.9157523],[103670.0,0.00988579],[103680.0,0.83240924],[103690.0,0.13666884]]]
["bitfinex","BTCUSD",1737590470993,[[103640.0,0.0001425],[103620.0,0.5026404],[103610.0,0.321528],[103600.0,0.1362541],[103560.0,1.10547259]],[[103650.0,0.5892326],[103660.0,0.81924331],[103670.0,0.02988579],[103680.0,0.81240924],[103690.0,0.13666884]]]
["bitfinex","BTCUSD",1737590471194,[[103640.0,0.0001425],[103620.0,0.5026404],[103610.0,0.41803699],[103600.0,0.38279311],[103560.0,1.10547259]],[[103650.0,0.49272361],[103660.0,0.9157523],[103670.0,0.02988579],[103680.0,0.81240924],[103690.0,0.13666884]]]
["bitfinex","BTCUSD",1737590471372,[[103640.0,0.0001425],[103620.0,0.5096014],[103610.0,0.41803699],[103600.0,0.38279311],[103580.0,0.8271254]],[[103650.0,0.49272361],[103660.0,0.9157523],[103670.0,0.02988579],[103680.0,0.76240924],[103690.0,0.37955784]]]
["bitfinex","BTCUSD",1737590471575,[[103640.0,0.0001425],[103620.0,0.5096014],[103610.0,0.41803699],[103600.0,0.38279311],[103580.0,0.8271254]],[[103650.0,0.49272361],[103660.0,0.9157523],[103670.0,0.02988579],[103680.0,0.81240924],[103690.0,0.32955784]]]
["bitfinex","BTCUSD",1737590472395,[[103640.0,0.0001425],[103630.0,0.096496],[103620.0,0.6061064],[103610.0,0.22500899],[103600.0,0.38279311]],[[103650.0,0.46654725],[103660.0,0.81924331],[103670.0,0.10639478],[103680.0,0.81240924],[103690.0,0.32955784]]]
["bitfinex","BTCUSD",1737590472574,[[103640.0,0.0001425],[103630.0,0.289488],[103620.0,0.50961239],[103610.0,0.1285],[103600.0,0.38279311]],[[103650.0,0.46654725],[103660.0,0.81924331],[103670.0,0.10639478],[103680.0,0.73590025],[103690.0,0.32955784]]]
["bitfinex","BTCUSD",1737590472796,[[103640.0,0.0001425],[103630.0,0.289488],[103620.0,0.31661039],[103610.0,0.1485],[103600.0,0.36277811]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.29931578],[103680.0,0.68590025],[103690.0,0.37955784]]]
["bitfinex","BTCUSD",1737590473081,[[103640.0,0.0001425],[103630.0,0.289481],[103620.0,0.50961039],[103610.0,0.1485],[103600.0,0.36277811]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.29931578],[103680.0,0.68590025],[103690.0,0.34878592]]]
["bitfinex","BTCUSD",1737590473279,[[103640.0,0.0001425],[103630.0,0.289481],[103620.0,0.50961039],[103610.0,0.1485],[103600.0,0.36277811]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.29931578],[103680.0,0.83240924],[103690.0,0.29878592]]]
["bitfinex","BTCUSD",1737590473725,[[103640.0,0.0001425],[103630.0,0.289481],[103620.0,0.50961039],[103610.0,0.15830868],[103600.0,0.36277811]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.29931578],[103680.0,0.83240924],[103690.0,0.29878592]]]
["bitfinex","BTCUSD",1737590474645,[[103640.0,0.0001425],[103630.0,0.289481],[103620.0,0.50961039],[103610.0,0.15830868],[103600.0,0.36277811]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.29931578],[103680.0,0.73590025],[103690.0,0.29878592]]]
["bitfinex","BTCUSD",1737590474784,[[103640.0,0.0001425],[103630.0,0.289481],[103620.0,0.50961039],[103610.0,0.15830868],[103600.0,0.36277811]],[[103650.0,0.46654725],[103660.0,0.62628931],[103670.0,0.29931578],[103680.0,0.83240924],[103690.0,0.29878592]]]
["bitfinex","BTCUSD",1737590475790,[[103640.0,0.0001425],[103620.0,0.5096034],[103610.0,0.37783467],[103600.0,0.43277811],[103590.0,0.28957199]],[[103650.0,0.46654725],[103660.0,0.9157523],[103670.0,0.30901129],[103680.0,0.61950824],[103690.0,0.21258142]]]
["bitfinex","BTCUSD",1737590476144,[[103640.0,0.0001425],[103620.0,0.5096034],[103610.0,0.37783467],[103600.0,0.43277811],[103590.0,0.28957199]],[[103650.0,0.51394725],[103660.0,0.8683523],[103670.0,0.30901129],[103680.0,0.61950824],[103690.0,0.21258142]]]
["bitfinex","BTCUSD",1737590476346,[[103640.0,0.0001425],[103620.0,0.5096034],[103610.0,0.37783467],[103600.0,0.43277811],[103590.0,0.28957199]],[[103650.0,0.51394725],[103660.0,0.8683523],[103670.0,0.30901129],[103680.0,0.61950824],[103690.0,0.21908003]]]
["bitfinex","BTCUSD",1737590476751,[[103640.0,0.0001425],[103620.0,0.5096034],[103610.0,0.37783467],[103600.0,0.43277811],[103590.0,0.28957199]],[[103650.0,0.51394725],[103660.0,0.88749128],[103670.0,0.30901129],[103680.0,0.61950824],[103690.0,0.21908003]]]
["bitfinex","BTCUSD",1737590477506,[[103640.0,0.0001425],[103630.0,0.096497],[103620.0,0.4131044],[103610.0,0.42783467],[103600.0,0.38277811]],[[103650.0,0.51394725],[103660.0,0.88749128],[103670.0,0.2991255],[103680.0,0.61950824],[103690.0,0.21908003]]]
["bitfinex","BTCUSD",1737590477841,[[103640.0,0.0001425],[103630.0,0.096497],[103620.0,0.6061064],[103610.0,0.23481767],[103600.0,0.38277811]],[[103650.0,0.51394725],[103660.0,0.88749128],[103670.0,0.2991255],[103680.0,0.61950824],[103690.0,0.21908003]]]
["bitfinex","BTCUSD",1737590478069,[[103640.0,0.0001425],[103630.0,0.289491],[103620.0,0.4131034],[103610.0,0.23481767],[103600.0,0.38277811]],[[103650.0,0.51394725],[103660.0,0.59802829],[103670.0,0.39563449],[103680.0,0.61950824],[103690.0,0.21908003]]]
["bitfinex","BTCUSD",1737590478413,[[103640.0,0.0001425],[103630.0,0.289491],[103620.0,0.2201014],[103610.0,0.42783567],[103600.0,0.38277811]],[[103650.0,0.51394725],[103660.0,0.79098229],[103670.0,0.39563449],[103680.0,0.61950824],[103690.0,0.21908003]]]
["bitfinex","BTCUSD",1737590479133,[[103630.0,0.096497],[103620.0,0.6061054],[103610.0,0.23481767],[103600.0,0.38277811],[103570.0,0.54684665]],[[103640.0,0.177487],[103650.0,0.91596925],[103660.0,0.53482829],[103670.0,0.39563449],[103680.0,0.29680824]]]
["bitfinex","BTCUSD",1737590479339,[[103620.0,0.5096004],[103610.0,0.42784067],[103600.0,0.38277811],[103570.0,0.54684665],[103530.0,0.12284131]],[[103640.0,0.66080435],[103650.0,0.24065725],[103660.0,0.63133728],[103670.0,0.2991255],[103680.0,0.29680824]]]
["bitfinex","BTCUSD",1737590479558,[[103620.0,0.41394669],[103610.0,0.42784067],[103600.0,0.38277811],[103570.0,0.52317157],[103560.0,1.18272683]],[[103630.0,0.00096335],[103640.0,0.659841],[103650.0,0.43363025],[103660.0,0.63133728],[103670.0,0.2991255]]]
["bitfinex","BTCUSD",1737590479764,[[103620.0,0.41394669],[103610.0,0.62085967],[103600.0,0.38277811],[103570.0,0.52317157],[103560.0,1.18272683]],[[103630.0,0.29033335],[103640.0,0.370471],[103650.0,0.43363025],[103660.0,0.63133728],[103670.0,0.2991255]]]
["bitfinex","BTCUSD",1737590479944,[[103620.0,0.41394669],[103610.0,0.62085967],[103600.0,0.38277811],[103570.0,0.52317157],[103560.0,1.18272683]],[[103630.0,0.28937],[103640.0,0.370471],[103650.0,0.43363025],[103660.0,0.63133728],[103670.0,0.2991255]]]
["bitfinex","BTCUSD",1737590480145,[[103620.0,0.41394669],[103610.0,0.62085967],[103600.0,0.38277811],[103570.0,0.52317157],[103560.0,1.18272683]],[[103630.0,0.28937],[103640.0,0.563455],[103650.0,0.24065725],[103660.0,0.63133728],[103670.0,0.2991255]]]
["bitfinex","BTCUSD",1737590480649,[[103620.0,0.41394669],[103610.0,0.62085967],[103600.0,0.38277811],[103570.0,0.52317157],[103560.0,1.18272683]],[[103630.0,0.28937],[103640.0,0.370471],[103650.0,0.43363225],[103660.0,0.63133728],[103670.0,0.2991255]]]
["bitfinex","BTCUSD",1737590481530,[[103620.0,0.41394669],[103610.0,0.62085967],[103600.0,0.38277811],[103570.0,0.52317157],[103560.0,1.18272683]],[[103630.0,0.28937],[103640.0,0.177487],[103650.0,0.63642494],[103660.0,0.43839828],[103670.0,0.2791255]]]
["bitfinex","BTCUSD",1737590482139,[[103620.0,0.44594669],[103610.0,0.64085967],[103600.0,0.36277811],[103570.0,0.52317157],[103560.0,1.18272683]],[[103630.0,0.29037],[103640.0,0.081],[103650.0,0.53993494],[103660.0,0.32275031],[103670.0,0.37563449]]]
["bitfinex","BTCUSD",1737590482459,[[103620.0,0.54245568],[103610.0,0.54435068],[103600.0,0.36277811],[103570.0,0.52317157],[103560.0,1.48272683]],[[103630.0,0.29037],[103640.0,0.081],[103650.0,0.53993494],[103660.0,0.32275031],[103670.0,0.37563449]]]
["bitfinex","BTCUSD",1737590482620,[[103620.0,0.44594669],[103610.0,0.64085967],[103600.0,0.36277811],[103570.0,0.52317157],[103560.0,1.48272683]],[[103630.0,0.29037],[103640.0,0.081],[103650.0,0.53993294],[103660.0,0.32275031],[103670.0,0.37563449]]]
["bitfinex","BTCUSD",1737590483003,[[103620.0,0.44994669],[103610.0,0.64085967],[103600.0,0.36277811],[103570.0,0.52317157],[103560.0,1.48272683]],[[103630.0,0.29037],[103640.0,0.081],[103650.0,0.53993294],[103660.0,0.51569631],[103670.0,0.37563449]]]
["bitfinex","BTCUSD",1737590483383,[[103620.0,0.69645568],[103610.0,0.46585068],[103600.0,0.36277811],[103590.0,0.48263499],[103580.0,0.18676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.85222731],[103670.0,0.2791255],[103680.0,0.43971224]]]
["bitfinex","BTCUSD",1737590483586,[[103620.0,0.84515568],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,0.96294239],[103580.0,0.18676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.93322331],[103670.0,0.2791325],[103680.0,0.43971224]]]
["bitfinex","BTCUSD",1737590483933,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,0.8664334],[103580.0,0.18676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.93322331],[103670.0,0.2791325],[103680.0,0.43971224]]]
["bitfinex","BTCUSD",1737590484134,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,0.8664334],[103580.0,0.72066558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.17752031],[103670.0,0.4720625],[103680.0,0.19739925]]]
["bitfinex","BTCUSD",1737590484336,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,0.8664334],[103580.0,0.72066558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.17752031],[103670.0,0.6649955],[103680.0,0.19739925]]]
["bitfinex","BTCUSD",1737590484802,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,0.8664334],[103580.0,0.72066558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.17752031],[103670.0,0.6649955],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590485006,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,1.4003334],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.17752031],[103670.0,0.6649955],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590485428,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,1.42400848],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.5685295],[103680.0,0.48681724]]]
["bitfinex","BTCUSD",1737590485630,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,1.42400848],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.7614605],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590485874,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,1.42400848],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.77115068],[103680.0,0.19739925]]]
["bitfinex","BTCUSD",1737590486197,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,1.42400848],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.17751931],[103670.0,0.67468368],[103680.0,0.19739925]]]
["bitfinex","BTCUSD",1737590487052,[[103620.0,0.97177313],[103610.0,0.39585068],[103600.0,0.21277811],[103590.0,1.42400848],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.17751931],[103670.0,0.67468368],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590487245,[[103620.0,0.97177313],[103610.0,0.58886968],[103600.0,0.21277811],[103590.0,1.23094548],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.57821968],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590487612,[[103620.0,0.97177313],[103610.0,0.58886968],[103600.0,0.21277811],[103590.0,1.23094548],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.77115168],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590487926,[[103620.0,0.97177313],[103610.0,0.58886968],[103600.0,0.21277811],[103590.0,1.23094548],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.77115168],[103680.0,0.19739925]]]
["bitfinex","BTCUSD",1737590488325,[[103620.0,0.97177313],[103610.0,0.58886968],[103600.0,0.21277811],[103590.0,1.23094548],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.77115168],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590489061,[[103620.0,0.96481313],[103610.0,0.58886968],[103600.0,0.21277811],[103590.0,1.23094548],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.77115168],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590489263,[[103620.0,0.97177313],[103610.0,0.58886968],[103600.0,0.21277811],[103590.0,1.23094548],[103580.0,0.48676558]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.77115168],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590489618,[[103620.0,0.97177313],[103610.0,0.58886968],[103600.0,0.29940129],[103590.0,1.23094548],[103580.0,0.4001424]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.08105031],[103670.0,0.68494718],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590489816,[[103620.0,0.97177313],[103610.0,0.58886968],[103600.0,0.29940129],[103590.0,1.23094548],[103580.0,0.4001424]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.17751931],[103670.0,0.58848018],[103680.0,0.29390824]]]
["bitfinex","BTCUSD",1737590490651,[[103620.0,0.87526414],[103610.0,0.58886968],[103600.0,0.27991868],[103590.0,1.23094548],[103580.0,0.4001424]],[[103630.0,0.29037],[103650.0,0.00029925],[103660.0,0.38593531],[103670.0,0.00969018],[103680.0,0.43970924]]]
["bitfinex","BTCUSD",1737590490884,[[103620.0,0.87526414],[103610.0,0.58886968],[103600.0,0.27991868],[103590.0,1.32745447],[103580.0,0.4001424]],[[103630.0,0.29037],[103650.0,0.08129925],[103660.0,0.52951131],[103670.0,0.29912717],[103680.0,0.34320025]]]
["bitfinex","BTCUSD",1737590491116,[[103620.0,0.87526414],[103610.0,0.58886968],[103600.0,0.27991868],[103590.0,0.31324707],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.17777825],[103660.0,0.62598631],[103670.0,0.10619917],[103680.0,0.34320025]]]
["bitfinex","BTCUSD",1737590491293,[[103620.0,0.85526414],[103610.0,0.60886968],[103600.0,0.27991868],[103590.0,0.31324707],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.17777825],[103660.0,0.62598631],[103670.0,0.10619917],[103680.0,0.34320025]]]
["bitfinex","BTCUSD",1737590491488,[[103620.0,0.87526414],[103610.0,0.58886968],[103600.0,0.27991868],[103590.0,0.31324707],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.17777825],[103660.0,0.62598631],[103670.0,0.10619917],[103680.0,0.34320025]]]
["bitfinex","BTCUSD",1737590491693,[[103620.0,0.85526414],[103610.0,0.58886968],[103600.0,0.27991868],[103590.0,0.28957199],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.17777825],[103660.0,0.62598631],[103670.0,0.10619917],[103680.0,0.34320025]]]
["bitfinex","BTCUSD",1737590491895,[[103620.0,0.82426414],[103610.0,0.63986968],[103600.0,0.27991868],[103590.0,0.28957199],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.36320025]]]
["bitfinex","BTCUSD",1737590492222,[[103620.0,0.84426414],[103610.0,0.61986968],[103600.0,0.27991868],[103590.0,0.28957199],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.36320025]]]
["bitfinex","BTCUSD",1737590492542,[[103620.0,0.81415568],[103610.0,0.61986968],[103600.0,0.27991868],[103590.0,0.28957199],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.36320025]]]
["bitfinex","BTCUSD",1737590492774,[[103620.0,0.8442541],[103610.0,0.61986968],[103600.0,0.27991868],[103590.0,0.28957199],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.36320025]]]
["bitfinex","BTCUSD",1737590492988,[[103620.0,0.8372941],[103610.0,0.61986968],[103600.0,0.27991868],[103590.0,0.28957199],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.36320025]]]
["bitfinex","BTCUSD",1737590493192,[[103620.0,0.8442541],[103610.0,0.61986968],[103600.0,0.27991868],[103590.0,0.28957199],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.36320025]]]
["bitfinex","BTCUSD",1737590493616,[[103620.0,0.8442541],[103610.0,0.61986968],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.36320025]]]
["bitfinex","BTCUSD",1737590493617,[[103620.0,0.8442541],[103610.0,0.61986968],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.00969018],[103680.0,0.54591374]]]
["bitfinex","BTCUSD",1737590493791,[[103620.0,0.8442541],[103610.0,0.63874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.29037],[103650.0,0.37073525],[103660.0,0.43303531],[103670.0,0.00969018],[103680.0,0.54591374]]]
["bitfinex","BTCUSD",1737590496185,[[103620.0,0.8242141],[103610.0,0.65874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.36547],[103650.0,0.28973525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.44940475]]]
["bitfinex","BTCUSD",1737590496342,[[103620.0,0.8242141],[103610.0,0.65874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.36547],[103650.0,0.28973525],[103660.0,0.43303531],[103670.0,0.10619917],[103680.0,0.64232175]]]
["bitfinex","BTCUSD",1737590496518,[[103620.0,0.79411568],[103610.0,0.65874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.36547],[103650.0,0.48269225],[103660.0,0.24008831],[103670.0,0.10619917],[103680.0,0.44940475]]]
["bitfinex","BTCUSD",1737590496719,[[103620.0,0.79411568],[103610.0,0.63874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.36547],[103650.0,0.28973525],[103660.0,0.43303931],[103670.0,0.10619917],[103680.0,0.44940475]]]
["bitfinex","BTCUSD",1737590496926,[[103620.0,0.79411568],[103610.0,0.65874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.6340424]],[[103630.0,0.36547],[103650.0,0.28973525],[103660.0,0.43303931],[103670.0,0.10619917],[103680.0,0.44940475]]]
["bitfinex","BTCUSD",1737590496927,[[103620.0,0.79411568],[103610.0,0.65874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.1001424]],[[103630.0,0.36547],[103650.0,0.48270025],[103660.0,0.24008831],[103670.0,0.62181917],[103680.0,0.54591374]]]
["bitfinex","BTCUSD",1737590497121,[[103620.0,0.74641568],[103610.0,0.65874965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.1001424]],[[103630.0,0.36547],[103650.0,0.48270025],[103660.0,0.24008831],[103670.0,0.62181917],[103680.0,0.54591374]]]
["bitfinex","BTCUSD",1737590497342,[[103620.0,0.74641568],[103610.0,0.70804965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.1001424]],[[103630.0,0.36547],[103640.0,0.00029925],[103650.0,0.48270025],[103660.0,0.24008831],[103670.0,0.62181917]]]
["bitfinex","BTCUSD",1737590497551,[[103620.0,0.74641568],[103610.0,0.70804965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.1001424]],[[103630.0,0.36547],[103640.0,0.00029925],[103650.0,0.28973525],[103660.0,0.43304431],[103670.0,0.62181917]]]
["bitfinex","BTCUSD",1737590498133,[[103620.0,0.74641568],[103610.0,0.70804965],[103600.0,0.1932955],[103590.0,0.37619517],[103580.0,0.1001424]],[[103630.0,0.36547],[103640.0,0.00029925],[103650.0,0.48270025],[103660.0,0.24008831],[103670.0,0.62181917]]]
["bitfinex","BTCUSD",1737590499712,[[103620.0,0.74641568],[103610.0,0.67704965],[103600.0,0.2242955],[103590.0,0.37619517],[103580.0,0.1001424]],[[103630.0,0.36547],[103640.0,0.04759925],[103650.0,0.48270025],[103660.0,0.19298831],[103670.0,0.62181917]]]
["bitfinex","BTCUSD",1737590499960,[[103620.0,0.69641568],[103610.0,0.72704965],[103600.0,0.2242955],[103590.0,0.37619517],[103580.0,0.1001424]],[[103630.0,0.36547],[103640.0,0.04759925],[103650.0,0.57919125],[103660.0,5.031e-05],[103670.0,0.62181917]]]
["bitfinex","BTCUSD",1737590500189,[[103620.0,0.59990669],[103610.0,0.77355864],[103600.0,0.0312625],[103590.0,0.37619517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.14408725],[103650.0,0.57919225],[103660.0,5.031e-05],[103670.0,0.67259109]]]
["bitfinex","BTCUSD",1737590500949,[[103620.0,0.44990669],[103610.0,0.75425864],[103600.0,0.0002625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.04759925],[103650.0,0.38622125],[103660.0,0.0965593],[103670.0,0.56639192]]]
["bitfinex","BTCUSD",1737590501150,[[103620.0,0.44990669],[103610.0,0.75425864],[103600.0,0.0202625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.33706425],[103650.0,0.38622125],[103660.0,0.0965593],[103670.0,0.56639192]]]
["bitfinex","BTCUSD",1737590501372,[[103620.0,0.44990669],[103610.0,0.75425864],[103600.0,0.0202625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.33706425],[103650.0,0.38622125],[103660.0,0.0965593],[103670.0,0.58544671]]]
["bitfinex","BTCUSD",1737590501729,[[103620.0,0.44990669],[103610.0,0.75425864],[103600.0,0.1702625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.33706425],[103650.0,0.38622125],[103660.0,0.0965593],[103670.0,0.58544671]]]
["bitfinex","BTCUSD",1737590502463,[[103620.0,0.54641568],[103610.0,0.67774965],[103600.0,0.1502625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.04759925],[103650.0,0.48270725],[103660.0,0.19299531],[103670.0,0.65118378]]]
["bitfinex","BTCUSD",1737590502668,[[103620.0,0.54641568],[103610.0,0.67774965],[103600.0,0.1502625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.04759925],[103650.0,0.67567725],[103660.0,5.031e-05],[103670.0,0.65118378]]]
["bitfinex","BTCUSD",1737590503649,[[103620.0,0.53949568],[103610.0,0.67774965],[103600.0,0.1502625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.04759925],[103650.0,0.67567525],[103660.0,5.031e-05],[103670.0,0.65118378]]]
["bitfinex","BTCUSD",1737590503803,[[103620.0,0.54641568],[103610.0,0.67774965],[103600.0,0.1502625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.14408725],[103650.0,0.57918925],[103660.0,5.031e-05],[103670.0,0.65118378]]]
["bitfinex","BTCUSD",1737590504760,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.14408725],[103650.0,0.57918925],[103660.0,5.031e-05],[103670.0,0.65118378]]]
["bitfinex","BTCUSD",1737590504939,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.45649517],[103580.0,0.2932254]],[[103630.0,0.36547],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.65118378]]]
["bitfinex","BTCUSD",1737590505246,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.36987199],[103580.0,0.37984858]],[[103630.0,0.36547],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590505822,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.36987199],[103580.0,0.37984858]],[[103630.0,0.36543],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590506289,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.36987199],[103580.0,0.37984858]],[[103630.0,0.36543],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,0.0965593],[103670.0,0.64087929]]]
["bitfinex","BTCUSD",1737590508006,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.36987199],[103580.0,0.37984858]],[[103630.0,0.36543],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590508582,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.36987199],[103580.0,0.37984858]],[[103630.0,0.36543],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,0.0965593],[103670.0,0.64087929]]]
["bitfinex","BTCUSD",1737590509784,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1502625],[103590.0,0.36987199],[103580.0,0.37984858]],[[103630.0,0.36543],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590509970,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.1988625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.36543],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590510146,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.36543],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590510345,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.36572925],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590510547,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.73738828]]]
["bitfinex","BTCUSD",1737590511302,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.14408725],[103650.0,0.58888172],[103660.0,5.031e-05],[103670.0,0.71833349]]]
["bitfinex","BTCUSD",1737590515274,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.49239972],[103660.0,0.19299731],[103670.0,0.71833349]]]
["bitfinex","BTCUSD",1737590515433,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.49239972],[103660.0,5.031e-05],[103670.0,0.71833349]]]
["bitfinex","BTCUSD",1737590515632,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.68536872],[103660.0,5.031e-05],[103670.0,0.71833349]]]
["bitfinex","BTCUSD",1737590515876,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.68536872],[103660.0,0.01897776],[103670.0,0.71833349]]]
["bitfinex","BTCUSD",1737590516659,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.49239972],[103660.0,0.21192376],[103670.0,0.71833349]]]
["bitfinex","BTCUSD",1737590517358,[[103620.0,0.44990669],[103610.0,0.77425864],[103600.0,0.2298625],[103590.0,0.28957199],[103580.0,0.37984858]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.68536872],[103660.0,0.01897776],[103670.0,0.71833349]]]
["bitfinex","BTCUSD",1737590517778,[[103620.0,0.5132796],[103610.0,0.67774965],[103600.0,0.29323541],[103590.0,0.193063],[103580.0,0.44322149]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.49239972],[103660.0,0.25636922],[103670.0,0.6218245]]]
["bitfinex","BTCUSD",1737590517990,[[103620.0,0.5132796],[103610.0,0.67774965],[103600.0,0.29323541],[103590.0,0.193063],[103580.0,0.44322149]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.49239972],[103660.0,0.19299631],[103670.0,0.68519741]]]
["bitfinex","BTCUSD",1737590518208,[[103620.0,0.5132796],[103610.0,0.67774965],[103600.0,0.29323541],[103590.0,0.193063],[103580.0,0.44322149]],[[103630.0,0.365488],[103640.0,0.04759925],[103650.0,0.49239972],[103660.0,0.25636922],[103670.0,0.6218245]]]
["bitfinex","BTCUSD",1737590518416,[[103620.0,0.84525251],[103610.0,0.63874965],[103600.0,0.06363541],[103590.0,0.386124],[103580.0,0.72066558]],[[103630.0,0.290388],[103640.0,0.07879925],[103650.0,0.00029925],[103660.0,0.04945031],[103670.0,0.5053665]]]
["bitfinex","BTCUSD",1737590518641,[[103620.0,0.96973811],[103610.0,1.08805705],[103600.0,0.06363541],[103590.0,0.386124],[103580.0,0.72066558]],[[103630.0,0.290388],[103640.0,0.07879925],[103650.0,0.00029925],[103660.0,0.04945031],[103670.0,0.5053665]]]
["bitfinex","BTCUSD",1737590518642,[[103620.0,0.96973811],[103610.0,1.08805705],[103600.0,0.0002625],[103590.0,0.47274718],[103580.0,0.9340424]],[[103630.0,0.290388],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.4089045]]]
["bitfinex","BTCUSD",1737590518846,[[103620.0,0.96973811],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.47274718],[103580.0,0.7246424]],[[103630.0,0.271089],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590519051,[[103620.0,0.96973811],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.47274718],[103580.0,0.73469691]],[[103630.0,0.193893],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590519298,[[103620.0,0.96973811],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.49642226],[103580.0,0.73469691]],[[103630.0,0.193893],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590519735,[[103620.0,0.972614],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.49642226],[103580.0,0.73469691]],[[103630.0,0.193893],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590520073,[[103620.0,0.99246515],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.49652236],[103580.0,0.73469691]],[[103630.0,0.00029925],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590520270,[[103620.0,0.98846515],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.49652236],[103580.0,0.73469691]],[[103630.0,0.00029925],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590520506,[[103620.0,1.00146515],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.49652236],[103580.0,0.73469691]],[[103630.0,0.00129925],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590520835,[[103620.0,1.00146515],[103610.0,1.08805705],[103600.0,0.5341625],[103590.0,0.79652236],[103580.0,0.43469691]],[[103630.0,2.5e-07],[103640.0,0.00029925],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045]]]
["bitfinex","BTCUSD",1737590522164,[[103630.0,0.269097],[103620.0,1.14136315],[103610.0,0.70201505],[103600.0,0.7272045],[103590.0,0.89305936]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045],[103680.0,0.04969925]]]
["bitfinex","BTCUSD",1737590522486,[[103630.0,0.36559431],[103620.0,1.02186584],[103610.0,0.70201505],[103600.0,0.7272045],[103590.0,0.89305936]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045],[103680.0,0.04969925]]]
["bitfinex","BTCUSD",1737590522582,[[103630.0,0.49305429],[103620.0,1.08740586],[103610.0,0.70201505],[103600.0,0.7272045],[103590.0,0.89305936]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045],[103680.0,0.04969925]]]
["bitfinex","BTCUSD",1737590522993,[[103630.0,0.49305429],[103620.0,1.08740586],[103610.0,0.70201505],[103600.0,0.7272045],[103590.0,0.89295926]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103670.0,0.0862045],[103680.0,0.04969925]]]
["bitfinex","BTCUSD",1737590523201,[[103630.0,0.49305429],[103620.0,1.07840586],[103610.0,0.78863823],[103600.0,0.7272045],[103590.0,0.80633608]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590523404,[[103630.0,0.49305429],[103620.0,1.07440586],[103610.0,0.78863823],[103600.0,0.7272045],[103590.0,0.80633608]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590523600,[[103630.0,0.50005429],[103620.0,1.07440586],[103610.0,1.32253823],[103600.0,0.54147958],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590523807,[[103630.0,0.50305429],[103620.0,1.07440586],[103610.0,1.32253823],[103600.0,0.54147958],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590524520,[[103630.0,0.50305429],[103620.0,1.07440586],[103610.0,1.32253823],[103600.0,0.5178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590525145,[[103630.0,0.50305429],[103620.0,1.07440586],[103610.0,1.32253823],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590525495,[[103630.0,0.65305429],[103620.0,0.92440586],[103610.0,1.30365826],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590525959,[[103630.0,0.6719577],[103620.0,0.92440586],[103610.0,1.30365826],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.14615025],[103690.0,0.588271]]]
["bitfinex","BTCUSD",1737590526361,[[103630.0,0.6719577],[103620.0,0.92440586],[103610.0,1.30365826],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.04969925],[103690.0,0.491822]]]
["bitfinex","BTCUSD",1737590526605,[[103630.0,0.6719577],[103620.0,0.92440586],[103610.0,1.30365826],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.1471126],[103690.0,0.58827]]]
["bitfinex","BTCUSD",1737590526783,[[103630.0,0.6719577],[103620.0,0.92440586],[103610.0,1.30365826],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.1471126],[103690.0,0.395374]]]
["bitfinex","BTCUSD",1737590526992,[[103630.0,0.6788777],[103620.0,0.91748586],[103610.0,1.30365826],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.1471126],[103690.0,0.58827]]]
["bitfinex","BTCUSD",1737590527208,[[103630.0,0.6788777],[103620.0,0.91748586],[103610.0,1.30365826],[103600.0,2.0178045],[103590.0,0.782661]],[[103640.0,0.0002595],[103650.0,0.00029925],[103660.0,0.07855031],[103680.0,0.0506626],[103690.0,0.684719]]]
["bitfinex","BTCUSD",1737590527366,[[103630.0,0.77537501],[103620.0,0.82098855],[103610.0,1.60365826],[103600.0,2.0178045],[103590.0,0.482661]],[[103640.0,5e-07],[103650.0,0.00029925],[103660.0,5.031e-05],[103680.0,0.04969925],[103690.0,0.096449]]]
["bitfinex","BTCUSD",1737590527576,[[103630.0,1.25568241],[103620.0,1.35488855],[103610.0,0.91395086],[103600.0,1.6933045],[103590.0,0.482661]],[[103640.0,5e-07],[103650.0,0.00029925],[103660.0,5.031e-05],[103670.0,0.0811],[103680.0,0.04969925]]]
["bitfinex","BTCUSD",1737590527787,[[103640.0,0.417987],[103630.0,1.58853241],[103620.0,0.77588955],[103610.0,0.91395086],[103600.0,1.5002625]],[[103650.0,0.00025975],[103660.0,5.031e-05],[103670.0,0.0811],[103680.0,0.04969925],[103700.0,0.4257753]]]
["bitfinex","BTCUSD",1737590527935,[[103640.0,0.76729275],[103630.0,1.09507781],[103620.0,1.0470384],[103610.0,0.61395086],[103600.0,1.5002625]],[[103650.0,0.00025975],[103660.0,5.031e-05],[103670.0,0.0811],[103680.0,0.04969925],[103700.0,0.3395708]]]
["bitfinex","BTCUSD",1737590528154,[[103670.0,0.316459],[103660.0,0.192922],[103650.0,0.215957],[103640.0,0.52230575],[103630.0,1.05003081]],[[103680.0,0.00029925],[103690.0,0.0811],[103700.0,0.0989598],[103710.0,0.61199],[103720.0,0.2828925]]]
["bitfinex","BTCUSD",1737590528369,[[103670.0,0.56907475],[103660.0,0.433348],[103650.0,0.32045431],[103640.0,0.03436838],[103630.0,1.04311081]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.09992315],[103710.0,0.61199],[103720.0,0.4813218]]]
["bitfinex","BTCUSD",1737590528575,[[103670.0,0.57334229],[103660.0,0.433348],[103650.0,0.32045431],[103640.0,0.192969],[103630.0,1.04311081]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.09992315],[103710.0,0.61199],[103720.0,0.4813218]]]
["bitfinex","BTCUSD",1737590528786,[[103670.0,0.57334229],[103660.0,0.626274],[103650.0,0.32045431],[103640.0,0.192969],[103630.0,1.04311081]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.0989598],[103710.0,0.61199],[103720.0,0.4813218]]]
["bitfinex","BTCUSD",1737590529015,[[103670.0,0.57334229],[103660.0,0.8192],[103650.0,0.32045431],[103640.0,0.192969],[103630.0,1.05301264]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.0989598],[103710.0,0.41913],[103720.0,0.4813218]]]
["bitfinex","BTCUSD",1737590529215,[[103670.0,0.57334229],[103660.0,0.8192],[103650.0,0.32045431],[103640.0,0.192969],[103630.0,1.04601264]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.09992315],[103710.0,0.611976],[103720.0,0.4813218]]]
["bitfinex","BTCUSD",1737590529410,[[103670.0,0.57334229],[103660.0,0.8192],[103650.0,0.32045431],[103640.0,0.192969],[103630.0,1.04301264]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.09992315],[103710.0,0.3227],[103720.0,0.4813218]]]
["bitfinex","BTCUSD",1737590529613,[[103670.0,0.6698396],[103660.0,0.8192],[103650.0,0.7042644],[103640.0,0.734869],[103630.0,0.67650294]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.0989598],[103720.0,0.3849018],[103730.0,0.51582525]]]
["bitfinex","BTCUSD",1737590529985,[[103670.0,0.6698396],[103660.0,0.8192],[103650.0,0.7042644],[103640.0,0.726869],[103630.0,0.68050294]],[[103680.0,0.00034977],[103690.0,0.0811],[103700.0,0.0502598],[103710.0,0.0487],[103720.0,0.3849018]]]
["bitfinex","BTCUSD",1737590530256,[[103670.0,0.70397876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.05200294]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.3754515],[103730.0,0.51582025]]]
["bitfinex","BTCUSD",1737590530459,[[103670.0,0.70197876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.05200294]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.3754515],[103730.0,0.70863825]]]
["bitfinex","BTCUSD",1737590530672,[[103670.0,0.70297876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.02880524]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.3754515],[103730.0,0.70863825]]]
["bitfinex","BTCUSD",1737590530826,[[103670.0,0.70797876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.02880524]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.04966335],[103720.0,0.5682885],[103730.0,0.51581425]]]
["bitfinex","BTCUSD",1737590531056,[[103670.0,0.70697876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.02880524]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.04966335],[103720.0,0.5682885],[103730.0,0.51581425]]]
["bitfinex","BTCUSD",1737590531454,[[103670.0,0.70797876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.02880524]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.5682885],[103730.0,0.51581425]]]
["bitfinex","BTCUSD",1737590532036,[[103670.0,0.70797876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.02880524]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.04966335],[103720.0,0.5682885],[103730.0,0.51581425]]]
["bitfinex","BTCUSD",1737590532440,[[103670.0,0.70797876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.90409218],[103630.0,0.01890341]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.04966335],[103720.0,0.482084],[103730.0,0.52556988]]]
["bitfinex","BTCUSD",1737590532659,[[103670.0,0.70797876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.90409218],[100160.0,0.0006599]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.04966335],[103720.0,0.482084],[103730.0,0.52556988]]]
["bitfinex","BTCUSD",1737590532904,[[103670.0,0.70797876],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.90409218],[103520.0,0.0002025]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.482084],[103730.0,0.52556988]]]
["bitfinex","BTCUSD",1737590533243,[[103670.0,0.72693989],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.90409218],[103520.0,0.0002025]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.482084],[103730.0,0.52556988]]]
["bitfinex","BTCUSD",1737590533847,[[103670.0,0.72693989],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103520.0,0.0002025]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.04966335],[103720.0,0.674923],[103730.0,0.33275488]]]
["bitfinex","BTCUSD",1737590534047,[[103670.0,0.72693989],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103580.0,0.21019691]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103730.0,0.81479888],[103740.0,0.01931653]]]
["bitfinex","BTCUSD",1737590534250,[[103670.0,0.72693989],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.0001425]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.09737635],[103730.0,0.91120988]]]
["bitfinex","BTCUSD",1737590534423,[[103670.0,0.72693989],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.817469],[103630.0,0.0001425]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.096413],[103730.0,0.91120988]]]
["bitfinex","BTCUSD",1737590534630,[[103670.0,0.72693989],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.90373338],[103630.0,0.0001425]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.096413],[103730.0,0.91120988]]]
["bitfinex","BTCUSD",1737590534768,[[103670.0,0.72693989],[103660.0,0.8192],[103650.0,1.2071644],[103640.0,0.90373338],[103630.0,0.0001425]],[[103680.0,0.00034977],[103700.0,0.1313598],[103710.0,0.0487],[103730.0,0.81479788],[103740.0,0.21211353]]]
["bitfinex","BTCUSD",1737590535418,[[103670.0,0.72693989],[103660.0,0.7717],[103650.0,1.2071644],[103640.0,0.90373338],[103630.0,0.0001425]],[[103680.0,7.7e-07],[103700.0,0.0502598],[103730.0,0.32299925],[103740.0,0.50131653],[103750.0,0.34307825]]]
["bitfinex","BTCUSD",1737590535664,[[103670.0,0.77343989],[103660.0,0.7717],[103650.0,1.5071644],[103640.0,0.60373338],[103630.0,0.0001425]],[[103680.0,7.7e-07],[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.46810325],[103740.0,0.40491453]]]
["bitfinex","BTCUSD",1737590535840,[[103670.0,0.77743989],[103660.0,0.7717],[103650.0,1.5997244],[103640.0,0.60373338],[103630.0,0.0001425]],[[103680.0,7.7e-07],[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.37169925],[103740.0,0.50131453]]]
["bitfinex","BTCUSD",1737590536042,[[103690.0,0.189441],[103680.0,0.558773],[103670.0,1.14109131],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.37169925],[103740.0,0.09669925],[103750.0,0.72864525]]]
["bitfinex","BTCUSD",1737590536241,[[103690.0,0.41962669],[103680.0,0.63227031],[103670.0,0.78659553],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.37169925],[103740.0,0.09669925],[103750.0,0.72864525]]]
["bitfinex","BTCUSD",1737590536450,[[103690.0,0.41866248],[103680.0,0.82515831],[103670.0,0.78659553],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.37169925],[103740.0,0.28948925],[103750.0,0.34307925]]]
["bitfinex","BTCUSD",1737590536649,[[103690.0,0.41866248],[103680.0,0.82515831],[103670.0,0.78659553],[103660.0,1.692922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.37169925],[103740.0,0.09669925],[103750.0,0.34307925]]]
["bitfinex","BTCUSD",1737590536859,[[103690.0,0.41866248],[103680.0,1.01804631],[103670.0,0.7963418],[103660.0,1.692922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.37169925],[103740.0,0.09669925],[103750.0,0.54535356]]]
["bitfinex","BTCUSD",1737590537215,[[103690.0,0.41866248],[103680.0,1.01804631],[103670.0,0.7923418],[103660.0,1.692922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.37169925],[103740.0,0.28948825],[103750.0,0.54535356]]]
["bitfinex","BTCUSD",1737590537396,[[103690.0,0.35166248],[103680.0,1.03804631],[103670.0,0.7923418],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.66091325],[103740.0,0.38587725],[103750.0,0.25628187]]]
["bitfinex","BTCUSD",1737590537572,[[103690.0,0.42166248],[103680.0,1.01804631],[103670.0,0.3070344],[103660.0,0.192922],[103650.0,1.8891474]],[[103700.0,0.0502598],[103710.0,0.0811],[103720.0,0.00096335],[103730.0,0.46810525],[103740.0,0.38587725]]]
["bitfinex","BTCUSD",1737590537992,[[103690.0,0.42166248],[103680.0,1.01804631],[103670.0,0.3160344],[103660.0,0.192922],[103650.0,1.8891474]],[[103700.0,0.0502598],[103710.0,0.0811],[103730.0,0.46810525],[103740.0,0.57868225],[103750.0,0.25628187]]]
["bitfinex","BTCUSD",1737590538561,[[103690.0,0.35166248],[103680.0,1.03804631],[103670.0,0.3070344],[103660.0,0.192922],[103650.0,1.8891474]],[[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.00096335],[103730.0,0.80503625],[103740.0,0.19309625]]]
["bitfinex","BTCUSD",1737590538738,[[103690.0,0.35166248],[103680.0,1.03804631],[103670.0,0.3001144],[103660.0,0.192922],[103650.0,1.8891474]],[[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.00096335],[103730.0,0.80503625],[103740.0,0.19309625]]]
["bitfinex","BTCUSD",1737590538944,[[103690.0,0.35858248],[103680.0,1.03804631],[103670.0,0.28115327],[103660.0,0.192922],[103650.0,1.8891474]],[[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.00096335],[103730.0,0.80503625],[103740.0,0.19309625]]]
["bitfinex","BTCUSD",1737590539145,[[103690.0,0.36658248],[103680.0,1.03804631],[103670.0,0.28115327],[103660.0,0.192922],[103650.0,1.97541178]],[[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.00096335],[103730.0,0.80503625],[103740.0,0.19309625]]]
["bitfinex","BTCUSD",1737590539345,[[103690.0,0.36658248],[103680.0,1.03804631],[103670.0,0.28115327],[103660.0,0.192922],[103650.0,1.97541178]],[[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.00096335],[103730.0,0.61221825],[103740.0,0.38589725]]]
["bitfinex","BTCUSD",1737590539559,[[103690.0,0.38606506],[103680.0,1.03804631],[103670.0,0.28115327],[103660.0,0.192922],[103650.0,1.97541178]],[[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.00096335],[103730.0,0.61221825],[103740.0,0.38589725]]]
["bitfinex","BTCUSD",1737590539789,[[103690.0,0.38306506],[103680.0,1.03804631],[103670.0,0.28115327],[103660.0,0.192922],[103650.0,1.8891474]],[[103700.0,0.1313598],[103710.0,0.0487],[103720.0,0.00096335],[103730.0,0.61221825],[103740.0,0.38589725]]]
["bitfinex","BTCUSD",1737590540155,[[103690.0,0.70056237],[103680.0,0.771549],[103670.0,0.7517144],[103660.0,0.192922],[103650.0,1.43206667]],[[103700.0,0.0502598],[103710.0,0.0776],[103730.0,0.37109925],[103740.0,0.00029925],[103750.0,0.39532656]]]
["bitfinex","BTCUSD",1737590540357,[[103690.0,0.60406506],[103680.0,0.86804631],[103670.0,0.7517144],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0776],[103730.0,0.37109925],[103740.0,0.28948825],[103750.0,0.39532656]]]
["bitfinex","BTCUSD",1737590540561,[[103690.0,0.61349432],[103680.0,0.86804631],[103670.0,0.7517144],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0776],[103730.0,0.37109925],[103740.0,0.28948825],[103750.0,0.39532656]]]
["bitfinex","BTCUSD",1737590541247,[[103690.0,0.61249432],[103680.0,0.86804631],[103670.0,0.7517144],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0776],[103730.0,0.37109925],[103740.0,0.28948825],[103750.0,0.39532656]]]
["bitfinex","BTCUSD",1737590541671,[[103690.0,0.61449432],[103680.0,0.86804631],[103670.0,0.7517144],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0776],[103730.0,0.37109925],[103740.0,0.28948825],[103750.0,0.39532656]]]
["bitfinex","BTCUSD",1737590542071,[[103690.0,0.61949432],[103680.0,0.86804631],[103670.0,0.7517144],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0776],[103730.0,0.37109925],[103740.0,0.28948825],[103750.0,0.39532656]]]
["bitfinex","BTCUSD",1737590542276,[[103690.0,0.61949432],[103680.0,0.86804631],[103670.0,0.7517144],[103660.0,0.192922],[103650.0,1.40884]],[[103700.0,0.0502598],[103710.0,0.0776],[103730.0,0.37109925],[103740.0,0.09669725],[103750.0,0.58811056]]]
["bitfinex","BTCUSD",1737590542621,[[103720.0,0.246413],[103710.0,0.435661],[103700.0,0.385864],[103690.0,0.80762463],[103670.0,1.0142074]],[[103730.0,0.04839925],[103740.0,0.00029925],[103750.0,0.33248456],[103760.0,0.48220925],[103770.0,0.16996724]]]
["bitfinex","BTCUSD",1737590542821,[[103720.0,0.49210875],[103710.0,0.53215831],[103700.0,0.235864],[103690.0,0.31543157],[103670.0,1.0142074]],[[103730.0,0.04839925],[103740.0,0.00029925],[103750.0,0.33248456],[103760.0,0.48220925],[103770.0,0.16996724]]]
["bitfinex","BTCUSD",1737590542822,[[103720.0,0.49210875],[103710.0,0.53215831],[103700.0,0.235864],[103690.0,0.31543157],[103670.0,1.0142074]],[[103730.0,0.12599925],[103740.0,0.00029925],[103750.0,0.41938625],[103760.0,0.38582325],[103770.0,0.16996724]]]
["bitfinex","BTCUSD",1737590543023,[[103720.0,0.4974623],[103710.0,0.53215831],[103700.0,0.212864],[103690.0,0.3094096],[103670.0,1.0142074]],[[103730.0,0.12599925],[103740.0,0.00029925],[103750.0,0.41938625],[103760.0,0.38582325],[103770.0,0.15029946]]]
["bitfinex","BTCUSD",1737590543191,[[103720.0,0.4974623],[103710.0,0.72499031],[103700.0,0.212864],[103690.0,0.3174096],[103670.0,1.0142074]],[[103730.0,0.12599925],[103740.0,0.00029925],[103750.0,0.61216125],[103760.0,0.19305525],[103770.0,0.15029946]]]
["bitfinex","BTCUSD",1737590543395,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3174096],[103670.0,1.0142074]],[[103730.0,0.12599925],[103740.0,0.00029925],[103750.0,0.41938625],[103760.0,0.38581925],[103770.0,0.17029946]]]
["bitfinex","BTCUSD",1737590543593,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3094096],[103670.0,1.0142074]],[[103730.0,0.12599925],[103740.0,0.0012626],[103750.0,0.61215725],[103760.0,0.38581925],[103770.0,0.17029946]]]
["bitfinex","BTCUSD",1737590543594,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3094096],[103670.0,1.0142074]],[[103730.0,0.12599925],[103740.0,0.0012626],[103750.0,0.61215725],[103760.0,0.38581925],[103770.0,0.26679677]]]
["bitfinex","BTCUSD",1737590543801,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103670.0,1.0142074]],[[103730.0,0.12599925],[103740.0,0.0012626],[103750.0,0.61215725],[103760.0,0.38581925],[103770.0,0.26679677]]]
["bitfinex","BTCUSD",1737590544328,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103670.0,1.0142074]],[[103730.0,0.12699925],[103740.0,0.0012626],[103750.0,0.61215725],[103760.0,0.38581925],[103770.0,0.26679677]]]
["bitfinex","BTCUSD",1737590544455,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103670.0,1.0142074]],[[103730.0,0.12699925],[103740.0,0.0012626],[103750.0,0.61215725],[103760.0,0.39569958],[103770.0,0.26679677]]]
["bitfinex","BTCUSD",1737590544884,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103670.0,1.0527714]],[[103730.0,0.12699925],[103740.0,0.0012626],[103750.0,0.61215725],[103760.0,0.39569958],[103770.0,0.26679677]]]
["bitfinex","BTCUSD",1737590546518,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103670.0,1.0527714]],[[103730.0,0.12699925],[103740.0,0.0012626],[103750.0,0.80492825],[103760.0,0.20293558],[103770.0,0.26679677]]]
["bitfinex","BTCUSD",1737590546717,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103680.0,0.0001424]],[[103730.0,0.12699925],[103740.0,0.0012626],[103750.0,0.80492825],[103760.0,0.20293558],[103770.0,0.45953077]]]
["bitfinex","BTCUSD",1737590547213,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103680.0,0.0001424]],[[103730.0,0.12699925],[103740.0,0.00029925],[103750.0,0.61215725],[103760.0,0.20293558],[103770.0,0.53578046]]]
["bitfinex","BTCUSD",1737590547417,[[103720.0,0.4974623],[103710.0,0.91782231],[103700.0,0.212864],[103690.0,0.3074096],[103680.0,0.0001424]],[[103730.0,0.12699925],[103740.0,0.00029925],[103750.0,0.41938625],[103760.0,0.58846358],[103770.0,0.34303346]]]
["bitfinex","BTCUSD",1737590547834,[[103720.0,0.4974623],[103710.0,0.93782231],[103700.0,0.192864],[103690.0,0.787717],[103680.0,0.0001424]],[[103730.0,0.12699925],[103740.0,0.00029925],[103750.0,0.32299925],[103760.0,0.29931658],[103770.0,0.53578046]]]
["bitfinex","BTCUSD",1737590548072,[[103720.0,0.4974623],[103710.0,0.93782231],[103700.0,0.192864],[103690.0,0.787717],[103680.0,0.0001424]],[[103730.0,0.07889925],[103740.0,0.04839925],[103750.0,0.32299925],[103760.0,0.29931658],[103770.0,0.53578046]]]
["bitfinex","BTCUSD",1737590548297,[[103720.0,0.5474623],[103710.0,0.88782231],[103700.0,0.192864],[103690.0,0.70008774],[103680.0,0.0001424]],[[103730.0,0.07889925],[103740.0,0.04839925],[103750.0,0.32299925],[103760.0,0.28943625],[103770.0,0.53578046]]]
["bitfinex","BTCUSD",1737590548479,[[103720.0,0.5474623],[103710.0,0.93502231],[103700.0,0.223864],[103690.0,0.70008774],[103680.0,0.0001424]],[[103730.0,0.07889925],[103740.0,0.04839925],[103750.0,0.32299925],[103760.0,0.28943625],[103770.0,0.53578046]]]
["bitfinex","BTCUSD",1737590548682,[[103720.0,0.55688944],[103710.0,0.93502231],[103700.0,0.223864],[103690.0,0.70008774],[103680.0,0.0001424]],[[103730.0,0.07889925],[103740.0,0.04839925],[103750.0,0.32299925],[103760.0,0.28943625],[103770.0,0.54539699]]]
["bitfinex","BTCUSD",1737590549562,[[103720.0,0.55888944],[103710.0,0.93502231],[103700.0,0.223864],[103690.0,0.70008774],[103680.0,0.0001424]],[[103730.0,0.07789925],[103740.0,0.04839925],[103750.0,0.32299925],[103760.0,0.28943625],[103770.0,0.54539699]]]
["bitfinex","BTCUSD",1737590549879,[[103720.0,0.57888944],[103710.0,0.91502231],[103700.0,0.223864],[103690.0,0.70008774],[103680.0,0.8585424]],[[103730.0,0.07789925],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.04839925],[103770.0,0.49176899]]]
["bitfinex","BTCUSD",1737590550104,[[103720.0,0.57888944],[103710.0,0.91502231],[103700.0,0.223864],[103690.0,0.70008774],[103680.0,0.8585424]],[[103730.0,0.07789925],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.0493626],[103770.0,0.49176899]]]
["bitfinex","BTCUSD",1737590550231,[[103720.0,0.57888944],[103710.0,0.91502231],[103700.0,0.223864],[103690.0,0.70008774],[103680.0,1.1585424]],[[103730.0,0.00029925],[103740.0,0.07789925],[103750.0,0.00029925],[103760.0,0.04839925],[103770.0,0.29902199]]]
["bitfinex","BTCUSD",1737590550685,[[103720.0,0.57888944],[103710.0,0.91502231],[103700.0,0.223864],[103690.0,0.68060516],[103680.0,1.1585424]],[[103730.0,0.00029925],[103740.0,0.07789925],[103750.0,0.00029925],[103760.0,0.0493626],[103770.0,0.29902199]]]
["bitfinex","BTCUSD",1737590551031,[[103720.0,0.67538675],[103710.0,0.818525],[103700.0,0.223864],[103690.0,0.68060516],[103680.0,1.1585424]],[[103730.0,0.00029925],[103740.0,0.07789925],[103750.0,0.00029925],[103760.0,0.0493626],[103770.0,0.10628799]]]
["bitfinex","BTCUSD",1737590551243,[[103720.0,0.70638675],[103710.0,1.6233324],[103700.0,1.026764],[103690.0,0.20029776],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07789925],[103760.0,0.04839925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590551454,[[103720.0,0.70638675],[103710.0,1.6233324],[103700.0,1.026764],[103690.0,0.20029776],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07789925],[103760.0,0.04839925],[103770.0,0.00126281]]]
["bitfinex","BTCUSD",1737590552277,[[103720.0,0.70438675],[103710.0,1.6233324],[103700.0,1.026764],[103690.0,0.20029776],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07789925],[103760.0,0.04839925],[103770.0,0.00126281]]]
["bitfinex","BTCUSD",1737590552509,[[103720.0,0.70938675],[103710.0,1.6233324],[103700.0,1.026764],[103690.0,0.20029776],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07789925],[103760.0,0.04839925],[103770.0,0.00126281]]]
["bitfinex","BTCUSD",1737590552928,[[103720.0,0.71038675],[103710.0,1.6233324],[103700.0,1.026764],[103690.0,0.20029776],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07789925],[103760.0,0.04839925],[103770.0,0.00126281]]]
["bitfinex","BTCUSD",1737590554908,[[103720.0,0.65638675],[103710.0,1.6233324],[103700.0,0.757764],[103690.0,0.20029776],[103680.0,0.3001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07789925],[103760.0,0.04839925],[103770.0,0.38576846]]]
["bitfinex","BTCUSD",1737590555108,[[103720.0,0.4356362],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.67368516],[103680.0,0.3001424]],[[103730.0,2.5e-07],[103740.0,0.07639925],[103750.0,0.00029925],[103760.0,0.04839925],[103770.0,0.19303546]]]
["bitfinex","BTCUSD",1737590555287,[[103720.0,0.71313351],[103710.0,1.6233324],[103700.0,0.726764],[103690.0,0.49337776],[103680.0,0.02507732]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590555847,[[103720.0,0.73613351],[103710.0,1.6233324],[103700.0,0.726764],[103690.0,0.49337776],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590556056,[[103720.0,0.6086362],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.97368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.09763081]]]
["bitfinex","BTCUSD",1737590556255,[[103720.0,0.6086362],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.97368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590556602,[[103720.0,0.6087962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.97368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590556801,[[103720.0,0.5587962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.97368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590557025,[[103720.0,0.6087962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.97368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590557258,[[103720.0,0.6087962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,2.47368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590557512,[[103720.0,0.6087962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,2.47368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.0493626],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590557759,[[103720.0,0.5587962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,2.47368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590557988,[[103720.0,0.6087962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.97368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590558221,[[103720.0,0.6087962],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.97368516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.0493626],[103770.0,0.48213746]]]
["bitfinex","BTCUSD",1737590558461,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.0493626],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590559026,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.28940246]]]
["bitfinex","BTCUSD",1737590560095,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.07639925],[103760.0,0.04839925],[103770.0,0.48213746]]]
["bitfinex","BTCUSD",1737590561233,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,2.5e-07],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.0493626],[103770.0,0.48213746]]]
["bitfinex","BTCUSD",1737590561506,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,0.07610025],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.0493626],[103770.0,0.48213746]]]
["bitfinex","BTCUSD",1737590561745,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,0.07610025],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.0493626],[103770.0,0.38576946]]]
["bitfinex","BTCUSD",1737590561949,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,0.07610025],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.04839925],[103770.0,0.48214346]]]
["bitfinex","BTCUSD",1737590562150,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,0.07610025],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.14477625],[103770.0,0.57851946]]]
["bitfinex","BTCUSD",1737590562574,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,1.07518516],[103680.0,0.0001424]],[[103730.0,0.07610025],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.04839925],[103770.0,0.48214146]]]
["bitfinex","BTCUSD",1737590563183,[[103720.0,0.5589385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.77518516],[103680.0,0.3001424]],[[103730.0,0.07610025],[103740.0,0.00029925],[103750.0,0.00029925],[103760.0,0.1457396],[103770.0,0.57851446]]]
["bitfinex","BTCUSD",1737590563394,[[103720.0,0.5589385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.77518516],[103680.0,0.3001424]],[[103730.0,0.07610025],[103740.0,0.04989925],[103750.0,0.00029925],[103760.0,0.09667625],[103770.0,0.57851446]]]
["bitfinex","BTCUSD",1737590564048,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.77518516],[103680.0,0.3001424]],[[103730.0,0.07610025],[103740.0,0.04989925],[103750.0,0.00029925],[103760.0,0.09667625],[103770.0,0.57851446]]]
["bitfinex","BTCUSD",1737590564253,[[103720.0,0.5589385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.77518516],[103680.0,0.3001424]],[[103730.0,0.07610025],[103740.0,0.04989925],[103750.0,0.00029925],[103760.0,0.09667625],[103770.0,0.57851446]]]
["bitfinex","BTCUSD",1737590564469,[[103720.0,0.6089385],[103710.0,1.23952231],[103700.0,0.757764],[103690.0,0.77518516],[103680.0,0.3001424]],[[103730.0,0.07610025],[103740.0,0.04989925],[103750.0,0.00029925],[103760.0,0.09667625],[103770.0,0.57851446]]]
["bitfinex","BTCUSD",1737590564844,[[103720.0,0.58178433],[103710.0,1.19232231],[103700.0,0.757764],[103690.0,0.67368516],[103680.0,0.4016424]],[[103730.0,0.07610025],[103740.0,0.04989925],[103750.0,0.00029925],[103760.0,0.09667625],[103770.0,0.38576946]]]
["bitfinex","BTCUSD",1737590565047,[[103720.0,0.5518585],[103710.0,1.19232231],[103700.0,0.807464],[103690.0,0.67368516],[103680.0,0.4016424]],[[103730.0,0.07610025],[103740.0,0.04989925],[103750.0,0.00029925],[103760.0,0.28942825],[103770.0,0.19303446]]]
["bitfinex","BTCUSD",1737590565254,[[103720.0,0.21233614],[103710.0,0.771325],[103700.0,0.12534846],[103690.0,0.53788176],[103680.0,0.90413571]],[[103730.0,0.07610025],[103740.0,0.33909425],[103750.0,0.28956856],[103760.0,0.32299925],[103770.0,0.11679677]]]
["bitfinex","BTCUSD",1737590565453,[[103720.0,0.36233614],[103710.0,0.578493],[103700.0,0.14534846],[103690.0,0.51788176],[103680.0,0.87313571]],[[103730.0,0.1266636],[103740.0,0.28949425],[103750.0,0.28956856],[103760.0,0.34299925],[103770.0,0.09679677]]]
["bitfinex","BTCUSD",1737590565664,[[103720.0,0.38533614],[103710.0,0.67499031],[103700.0,0.24171315],[103690.0,0.51788176],[103680.0,0.87313571]],[[103730.0,0.1266636],[103740.0,0.48229225],[103750.0,0.19307125],[103760.0,0.63225156],[103770.0,0.09679677]]]
["bitfinex","BTCUSD",1737590565842,[[103720.0,0.36233614],[103710.0,0.67499031],[103700.0,0.22171315],[103690.0,0.51788176],[103680.0,0.87313571]],[[103730.0,0.1266636],[103740.0,0.48229225],[103750.0,0.19307125],[103760.0,0.63225156],[103770.0,0.09679677]]]
["bitfinex","BTCUSD",1737590565843,[[103720.0,0.36233614],[103710.0,0.67499031],[103700.0,0.22171315],[103690.0,0.53788176],[103680.0,0.87313571]],[[103730.0,0.1266636],[103740.0,0.67509225],[103750.0,0.00029925],[103760.0,0.63225156],[103770.0,0.09679677]]]
["bitfinex","BTCUSD",1737590566049,[[103720.0,0.36233614],[103710.0,0.67499031],[103700.0,0.24171315],[103690.0,0.51788176],[103680.0,0.87313571]],[[103730.0,0.05056335],[103740.0,0.48229225],[103750.0,0.19307925],[103760.0,0.63225156],[103770.0,0.09679677]]]
["bitfinex","BTCUSD",1737590566254,[[103720.0,0.20633614],[103710.0,0.67499031],[103700.0,0.24171315],[103690.0,0.51788176],[103680.0,0.87313571]],[[103730.0,0.0496],[103740.0,0.48229225],[103750.0,0.19307925],[103760.0,0.63225156],[103770.0,0.24679677]]]
["bitfinex","BTCUSD",1737590566554,[[103720.0,0.22933614],[103710.0,0.67499031],[103700.0,0.37171315],[103690.0,0.53788176],[103680.0,0.87313571]],[[103730.0,0.0496],[103740.0,0.48229225],[103750.0,0.19307925],[103760.0,0.63225156],[103770.0,0.24679677]]]
["bitfinex","BTCUSD",1737590566757,[[103720.0,0.23133614],[103710.0,0.70337],[103700.0,0.37171315],[103690.0,0.34500376],[103680.0,0.87313571]],[[103730.0,0.14696735],[103740.0,0.57869525],[103750.0,0.00029925],[103760.0,0.63225156],[103770.0,0.43953477]]]
["bitfinex","BTCUSD",1737590566955,[[103720.0,0.20833614],[103710.0,0.70337],[103700.0,0.37171315],[103690.0,0.34500376],[103680.0,0.87313571]],[[103730.0,0.14696735],[103740.0,0.57869525],[103750.0,0.00029925],[103760.0,0.63225156],[103770.0,0.43953477]]]
["bitfinex","BTCUSD",1737590567197,[[103720.0,0.20833614],[103710.0,0.70337],[103700.0,0.37171315],[103690.0,0.34500376],[103680.0,0.87313571]],[[103730.0,0.05056335],[103740.0,0.67509925],[103750.0,0.00029925],[103760.0,0.63225156],[103770.0,0.44940656]]]
["bitfinex","BTCUSD",1737590567504,[[103720.0,0.20633614],[103710.0,0.70337],[103700.0,0.37171315],[103690.0,0.34500376],[103680.0,0.87313571]],[[103730.0,0.14696735],[103740.0,0.57869725],[103750.0,0.00029925],[103760.0,0.63225156],[103770.0,0.44940656]]]
["bitfinex","BTCUSD",1737590568297,[[103720.0,0.10284314],[103710.0,0.510538],[103700.0,0.37171315],[103690.0,0.02050376],[103680.0,0.66373571]],[[103730.0,0.05056335],[103740.0,0.90139625],[103750.0,0.00029925],[103760.0,0.30955156],[103770.0,0.49940656]]]
["bitfinex","BTCUSD",1737590568502,[[103720.0,0.00549585],[103710.0,0.00953365],[103700.0,0.385717],[103690.0,0.02050376],[103680.0,0.66373571]],[[103730.0,0.05056335],[103740.0,0.90139625],[103750.0,0.00029925],[103760.0,0.30955156],[103770.0,0.49940656]]]
["bitfinex","BTCUSD",1737590568503,[[103720.0,0.00549585],[103710.0,0.00953365],[103700.0,0.385717],[103690.0,0.00050376],[103680.0,0.66288886]],[[103730.0,0.24346466],[103740.0,1.09420125],[103750.0,0.02029925],[103760.0,0.24305425],[103770.0,0.47319697]]]
["bitfinex","BTCUSD",1737590568743,[[103720.0,0.00549585],[103700.0,0.296362],[103690.0,0.19337676],[103680.0,0.66189303],[103670.0,0.02]],[[103730.0,0.24250131],[103740.0,1.11420125],[103750.0,0.00029925],[103760.0,0.24305425],[103770.0,0.47319697]]]
["bitfinex","BTCUSD",1737590568917,[[103720.0,0.00749585],[103700.0,0.103511],[103690.0,0.38624576],[103680.0,0.51899503],[103670.0,0.192917]],[[103730.0,0.24250131],[103740.0,1.21069856],[103750.0,0.20029925],[103760.0,0.19305425],[103770.0,0.22669966]]]
["bitfinex","BTCUSD",1737590569225,[[103700.0,0.00708],[103690.0,0.48267876],[103680.0,0.48738703],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.225122],[103720.0,0.385681],[103730.0,0.30932331],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590569427,[[103700.0,0.09734729],[103690.0,0.48976776],[103680.0,0.48738703],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.225122],[103720.0,0.578523],[103730.0,0.30932331],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590569681,[[103700.0,0.09734729],[103690.0,0.48976776],[103680.0,0.29449503],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.225122],[103720.0,0.578523],[103730.0,0.30932331],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590569895,[[103700.0,0.09734729],[103690.0,0.48268776],[103680.0,0.48738903],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.225122],[103720.0,0.578523],[103730.0,0.30932331],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590570112,[[103700.0,0.09734729],[103690.0,0.48976776],[103680.0,0.48738903],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.225122],[103720.0,0.578523],[103730.0,0.31032331],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590570304,[[103700.0,0.09734729],[103690.0,0.67556076],[103680.0,0.29449503],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.225122],[103720.0,0.578523],[103730.0,0.31032331],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590570521,[[103700.0,0.10442729],[103690.0,0.67556076],[103680.0,0.29449503],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.22271178],[103720.0,0.578523],[103730.0,0.30932331],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590570758,[[103700.0,0.10442729],[103690.0,0.49237841],[103680.0,0.48738803],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.22271178],[103720.0,0.578523],[103730.0,0.30962214],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590570963,[[103700.0,0.10642729],[103690.0,0.49237841],[103680.0,0.29449503],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.22271178],[103720.0,0.578523],[103730.0,0.30962214],[103740.0,0.28959356],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590571148,[[103700.0,0.10642729],[103690.0,0.49237841],[103680.0,0.29449503],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.22271178],[103720.0,0.578523],[103730.0,0.30962214],[103740.0,0.29942076],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590571270,[[103700.0,0.09934729],[103690.0,0.49237841],[103680.0,0.29449503],[103670.0,0.212917],[103660.0,0.324734]],[[103710.0,0.22271178],[103720.0,0.578523],[103730.0,0.30962214],[103740.0,0.29942076],[103750.0,0.20029925]]]
["bitfinex","BTCUSD",1737590571472,[[103700.0,0.002],[103690.0,0.00050376],[103680.0,0.66121855],[103670.0,0.14649731],[103660.0,0.192935]],[[103710.0,0.54541178],[103720.0,0.86786231],[103730.0,0.02029883],[103740.0,0.29942076],[103750.0,0.39307725]]]
["bitfinex","BTCUSD",1737590571675,[[103700.0,0.002],[103690.0,0.00050376],[103680.0,0.1036644],[103670.0,0.192903],[103660.0,0.31828346]],[[103710.0,0.64190909],[103720.0,0.791365],[103730.0,0.15029883],[103740.0,0.36837248],[103750.0,0.24169748]]]
["bitfinex","BTCUSD",1737590571897,[[103700.0,0.002],[103690.0,0.00050376],[103680.0,0.2965654],[103670.0,0.385811],[103660.0,0.17534846]],[[103710.0,0.64190909],[103720.0,0.791365],[103730.0,0.20029883],[103740.0,0.31837248],[103750.0,0.24169748]]]
["bitfinex","BTCUSD",1737590572110,[[103700.0,0.002],[103690.0,0.00050376],[103680.0,0.1036644],[103670.0,0.57872],[103660.0,0.12534846]],[[103710.0,0.64190909],[103720.0,0.791365],[103730.0,0.20029883],[103740.0,0.31837248],[103750.0,0.24169748]]]
["bitfinex","BTCUSD",1737590572305,[[103700.0,0.002],[103690.0,0.00050376],[103680.0,0.0072224],[103670.0,0.57872],[103660.0,0.12534846]],[[103710.0,0.64190909],[103720.0,0.791365],[103730.0,0.20029883],[103740.0,0.31837248],[103750.0,0.24169748]]]
["bitfinex","BTCUSD",1737590572306,[[103700.0,0.002],[103690.0,0.00050376],[103680.0,0.0072224],[103670.0,0.482262],[103660.0,0.31827846]],[[103710.0,0.64190909],[103720.0,0.791365],[103730.0,0.20029883],[103740.0,0.31837248],[103750.0,0.24169748]]]
["bitfinex","BTCUSD",1737590572510,[[103700.0,0.002],[103690.0,0.00050376],[103680.0,0.0001424],[103670.0,0.385811],[103660.0,0.12534846]],[[103710.0,0.64190909],[103720.0,0.791365],[103730.0,0.20029883],[103740.0,0.51117748],[103750.0,0.04891948]]]
["bitfinex","BTCUSD",1737590572713,[[103690.0,0.00050376],[103680.0,0.0001424],[103670.0,0.296436],[103660.0,0.41470715],[103650.0,0.28945031]],[[103700.0,0.3227],[103710.0,0.11649731],[103720.0,0.192839],[103730.0,0.20029883],[103740.0,0.31837248]]]
["bitfinex","BTCUSD",1737590572967,[[103690.0,0.00050376],[103680.0,0.0001424],[103670.0,0.296436],[103660.0,0.41470715],[103650.0,0.33945031]],[[103700.0,0.61093931],[103710.0,0.50221531],[103720.0,0.192839],[103730.0,0.20029883],[103740.0,0.22187517]]]
["bitfinex","BTCUSD",1737590573197,[[103690.0,0.00050376],[103680.0,0.0001424],[103670.0,0.296436],[103660.0,0.42448314],[103650.0,0.33945031]],[[103700.0,0.61093931],[103710.0,0.598579],[103720.0,0.192839],[103730.0,0.20029883],[103740.0,0.30854528]]]
["bitfinex","BTCUSD",1737590573409,[[103690.0,0.00050376],[103680.0,0.0001424],[103670.0,0.489355],[103660.0,0.23155314],[103650.0,0.43945031]],[[103700.0,0.514442],[103710.0,0.88793731],[103720.0,0.192839],[103730.0,0.20029883],[103740.0,0.30854528]]]
["bitfinex","BTCUSD",1737590573624,[[103690.0,0.00050376],[103680.0,0.0001424],[103670.0,0.489355],[103660.0,0.23155314],[103650.0,0.43945031]],[[103700.0,0.514442],[103710.0,0.89772586],[103720.0,0.192839],[103730.0,0.20029883],[103740.0,0.30854528]]]
["bitfinex","BTCUSD",1737590573867,[[103680.0,0.0001424],[103670.0,0.289356],[103660.0,0.43156114],[103650.0,0.43945031],[103640.0,0.09252]],[[103690.0,0.225141],[103700.0,0.77156231],[103710.0,0.22264555],[103720.0,0.192839],[103730.0,0.20029883]]]
["bitfinex","BTCUSD",1737590574166,[[103680.0,0.0001424],[103670.0,0.096453],[103660.0,0.62448314],[103650.0,0.45871255],[103640.0,0.11252]],[[103690.0,0.514451],[103700.0,0.69563688],[103710.0,0.00978855],[103720.0,0.192839],[103730.0,0.20029883]]]
["bitfinex","BTCUSD",1737590574401,[[103680.0,0.0001424],[103670.0,0.096453],[103660.0,0.62448314],[103650.0,0.45871255],[103640.0,0.11252]],[[103690.0,0.514451],[103700.0,0.88851588],[103710.0,0.10628586],[103720.0,0.21197202],[103730.0,0.20029883]]]
["bitfinex","BTCUSD",1737590574568,[[103680.0,0.0001424],[103660.0,0.52094014],[103650.0,0.36221524],[103640.0,0.38198931],[103630.0,0.43043448]],[[103690.0,0.514451],[103700.0,0.88851588],[103710.0,0.10628586],[103720.0,0.26197202],[103730.0,0.34311383]]]
["bitfinex","BTCUSD",1737590574771,[[103680.0,0.0001424],[103660.0,0.32531915],[103650.0,0.55516124],[103640.0,0.38198931],[103630.0,0.43043448]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.10628586],[103720.0,0.26197202],[103730.0,0.34311383]]]
["bitfinex","BTCUSD",1737590574972,[[103680.0,0.0001424],[103660.0,0.296468],[103650.0,0.40516124],[103640.0,0.41084046],[103630.0,0.43043448]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.10628586],[103720.0,0.26197202],[103730.0,0.34311383]]]
["bitfinex","BTCUSD",1737590575200,[[103680.0,0.0001424],[103660.0,0.296468],[103650.0,0.21220824],[103640.0,0.41084046],[103630.0,0.43043448]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.34311383]]]
["bitfinex","BTCUSD",1737590575416,[[103680.0,0.0001424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.41083046],[103630.0,0.3446425]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590575582,[[103680.0,0.0001424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.41083046],[103630.0,0.3946425]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590575823,[[103680.0,0.0001424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.41083046],[103630.0,0.3446425]],[[103690.0,0.7082956],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590576185,[[103680.0,0.0011424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.46083046],[103630.0,0.3446425]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590576338,[[103680.0,0.0011424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.41083046],[103630.0,0.3446425]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590576550,[[103680.0,0.0011424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.46083046],[103630.0,0.3446425]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590576913,[[103680.0,0.0011424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.61083046],[103630.0,0.3446425]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590577036,[[103680.0,0.0011424],[103660.0,0.296468],[103650.0,0.40515524],[103640.0,0.61083046],[103630.0,0.0201425]],[[103690.0,0.61094831],[103700.0,0.79201857],[103710.0,0.30628586],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590578835,[[103680.0,0.0011424],[103650.0,0.30618325],[103640.0,0.65729515],[103630.0,0.28963281],[103620.0,0.11663971]],[[103690.0,0.63094831],[103700.0,0.77201857],[103710.0,0.29649731],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590579073,[[103680.0,0.0011424],[103650.0,0.296498],[103640.0,0.46433315],[103630.0,0.28963281],[103620.0,0.13663971]],[[103690.0,0.73808528],[103700.0,0.77201857],[103710.0,0.29649731],[103720.0,0.21197202],[103730.0,0.21690424]]]
["bitfinex","BTCUSD",1737590579304,[[103680.0,0.0011424],[103650.0,0.296498],[103640.0,0.65729815],[103630.0,0.28963281],[103620.0,0.13663971]],[[103690.0,0.73808528],[103700.0,0.77201857],[103710.0,0.29649731],[103720.0,0.21197202],[103730.0,0.30222773]]]
["bitfinex","BTCUSD",1737590579570,[[103680.0,0.0011424],[103650.0,0.296498],[103640.0,0.66704722],[103630.0,0.28963281],[103620.0,0.13663971]],[[103690.0,0.73808528],[103700.0,0.77201857],[103710.0,0.29649731],[103720.0,0.21197202],[103730.0,0.30222773]]]
["bitfinex","BTCUSD",1737590579916,[[103680.0,0.0001424],[103650.0,0.296498],[103640.0,0.47408222],[103630.0,0.28963281],[103620.0,0.0401424]],[[103690.0,0.73808528],[103700.0,0.77201857],[103710.0,0.29649731],[103720.0,0.21197202],[103730.0,0.30222773]]]
["bitfinex","BTCUSD",1737590580121,[[103680.0,0.0021424],[103650.0,0.296498],[103640.0,0.66704722],[103630.0,0.28963281],[103620.0,0.0401424]],[[103690.0,0.89708528],[103700.0,0.77201857],[103710.0,0.29649731],[103720.0,0.21197202],[103730.0,0.30222773]]]
["bitfinex","BTCUSD",1737590580325,[[103680.0,0.0021424],[103650.0,0.296498],[103640.0,0.66704722],[103630.0,0.28963281],[103620.0,0.0401424]],[[103690.0,0.89708528],[103700.0,0.77201857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.30222773]]]
["bitfinex","BTCUSD",1737590580490,[[103680.0,0.0021424],[103650.0,0.296498],[103640.0,0.66704722],[103630.0,0.28963281],[103620.0,0.0401424]],[[103690.0,0.99443257],[103700.0,0.77201857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.32703821]]]
["bitfinex","BTCUSD",1737590581384,[[103680.0,0.0021424],[103650.0,0.296498],[103640.0,0.76354453],[103630.0,0.1931355],[103620.0,0.13663971]],[[103690.0,0.99443257],[103700.0,0.77201857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.32703821]]]
["bitfinex","BTCUSD",1737590581591,[[103680.0,0.0021424],[103650.0,0.489454],[103640.0,0.57057953],[103630.0,0.2431355],[103620.0,0.13663971]],[[103690.0,0.89708528],[103700.0,0.77201857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.32703821]]]
["bitfinex","BTCUSD",1737590581768,[[103680.0,0.0021424],[103650.0,0.482374],[103640.0,0.57057953],[103630.0,0.2431355],[103620.0,0.13663971]],[[103690.0,0.89708528],[103700.0,0.77201857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.32703821]]]
["bitfinex","BTCUSD",1737590581927,[[103680.0,0.0021424],[103650.0,0.489454],[103640.0,0.57057953],[103630.0,0.2431355],[103620.0,0.13663971]],[[103690.0,0.89708528],[103700.0,0.77201857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.13422321]]]
["bitfinex","BTCUSD",1737590582337,[[103680.0,0.0021424],[103650.0,0.489454],[103640.0,0.57057953],[103630.0,0.2431355],[103620.0,0.13663971]],[[103690.0,0.89708528],[103700.0,0.96489857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.13422321]]]
["bitfinex","BTCUSD",1737590582555,[[103680.0,0.0021424],[103650.0,0.489454],[103640.0,0.57057953],[103630.0,0.1931355],[103620.0,0.13663971]],[[103690.0,0.89708528],[103700.0,0.96489857],[103710.0,0.14649731],[103720.0,0.21197202],[103730.0,0.13422321]]]
["bitfinex","BTCUSD",1737590582755,[[103680.0,0.0021424],[103650.0,0.489454],[103640.0,0.57057953],[103630.0,0.26278771],[103620.0,0.13663971]],[[103690.0,0.89708528],[103700.0,0.96489857],[103710.0,0.14649731],[103720.0,0.192839],[103730.0,0.13422321]]]
["bitfinex","BTCUSD",1737590583139,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.392972],[103640.0,0.42761753],[103630.0,0.34108771]],[[103690.0,0.89708528],[103700.0,0.96489857],[103710.0,0.14649731],[103720.0,0.192839],[103730.0,0.13422321]]]
["bitfinex","BTCUSD",1737590583140,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.392972],[103640.0,0.42761753],[103630.0,0.34108771]],[[103690.0,0.79973799],[103700.0,0.98466271],[103710.0,0.14649731],[103720.0,1.061139],[103730.0,0.10941273]]]
["bitfinex","BTCUSD",1737590583314,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.200026],[103640.0,0.62057953],[103630.0,0.34108771]],[[103690.0,0.79973799],[103700.0,0.98466271],[103710.0,0.14649731],[103720.0,1.061139],[103730.0,0.10941273]]]
["bitfinex","BTCUSD",1737590583520,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.392973],[103640.0,0.62057953],[103630.0,0.14809471]],[[103690.0,0.79973799],[103700.0,0.98466271],[103710.0,0.14649731],[103720.0,1.14646249],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590583717,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.200026],[103640.0,0.62057953],[103630.0,0.14809471]],[[103690.0,0.79973799],[103700.0,0.98466271],[103710.0,0.14649731],[103720.0,1.14646249],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590583949,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.200026],[103640.0,0.81354153],[103630.0,0.14809471]],[[103690.0,0.79973799],[103700.0,0.98466271],[103710.0,0.14649731],[103720.0,1.14646249],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590584160,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.392973],[103640.0,0.62057953],[103630.0,0.14809471]],[[103690.0,0.79973799],[103700.0,0.98466271],[103710.0,0.14649731],[103720.0,1.14646249],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590584362,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.392973],[103640.0,0.62057953],[103630.0,0.14809471]],[[103690.0,0.79973799],[103700.0,0.98466271],[103710.0,0.14649731],[103720.0,1.061139],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590584570,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.200026],[103640.0,0.62057953],[103630.0,0.16809471]],[[103690.0,0.70324068],[103700.0,0.88828002],[103710.0,0.14649731],[103720.0,1.061139],[103730.0,0.21691024]]]
["bitfinex","BTCUSD",1737590585156,[[103680.0,0.0021424],[103660.0,0.289405],[103650.0,0.200024],[103640.0,0.81354253],[103630.0,0.16809471]],[[103690.0,0.79973799],[103700.0,0.79178271],[103710.0,0.14649731],[103720.0,1.061139],[103730.0,0.21691024]]]
["bitfinex","BTCUSD",1737590585450,[[103680.0,0.0021424],[103650.0,0.489441],[103640.0,0.37761753],[103630.0,0.34108671],[103580.0,0.5828484]],[[103690.0,0.79973799],[103700.0,0.79178271],[103710.0,0.14649731],[103720.0,1.253973],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590585653,[[103680.0,0.0021424],[103650.0,0.682389],[103640.0,0.37761753],[103630.0,0.39108671],[103620.0,0.32964571]],[[103690.0,0.79973799],[103700.0,0.79178271],[103710.0,0.14649731],[103720.0,1.253973],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590585965,[[103680.0,0.0021424],[103650.0,0.489721],[103640.0,0.47408722],[103630.0,0.43758402],[103620.0,0.2331484]],[[103690.0,0.89708528],[103700.0,0.79178271],[103710.0,0.14649731],[103720.0,1.253973],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590586180,[[103680.0,0.0021424],[103650.0,0.489721],[103640.0,0.47408722],[103630.0,0.43758402],[103620.0,0.0401424]],[[103690.0,0.99443257],[103700.0,0.79178271],[103710.0,0.14649731],[103720.0,1.253973],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590586423,[[103680.0,0.0021424],[103650.0,0.489721],[103640.0,0.47408722],[103630.0,0.43758402],[103620.0,0.13663971]],[[103690.0,0.99443257],[103700.0,0.79178271],[103710.0,0.14649731],[103720.0,1.253973],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590588296,[[103680.0,0.0021424],[103650.0,0.489721],[103640.0,0.47408722],[103630.0,0.48758402],[103620.0,0.13663971]],[[103690.0,0.99443257],[103700.0,0.84178271],[103710.0,0.09649731],[103720.0,1.253973],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590588820,[[103680.0,0.0021424],[103650.0,0.482361],[103640.0,0.47408722],[103630.0,0.48758402],[103620.0,0.13663971]],[[103690.0,0.99443257],[103700.0,0.84178271],[103710.0,0.09649731],[103720.0,1.253973],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590589023,[[103680.0,0.0021424],[103650.0,0.489721],[103640.0,0.47408722],[103630.0,0.48758402],[103620.0,0.13663971]],[[103690.0,0.99443257],[103700.0,0.84178271],[103710.0,0.09649731],[103720.0,1.253973],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590589263,[[103680.0,0.0021424],[103650.0,0.296774],[103640.0,0.47408722],[103630.0,0.48758402],[103620.0,0.13663971]],[[103690.0,0.99443257],[103700.0,0.84178271],[103710.0,0.09649731],[103720.0,1.253973],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590589489,[[103680.0,0.0021424],[103650.0,0.00736],[103640.0,0.57056922],[103630.0,0.53406771],[103620.0,0.32964971]],[[103690.0,0.97443257],[103700.0,0.84178271],[103710.0,0.09649731],[103720.0,1.292565],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590589696,[[103680.0,0.0021424],[103650.0,0.00736],[103640.0,0.76353522],[103630.0,0.14809471],[103620.0,0.32964971]],[[103690.0,0.97443257],[103700.0,0.84178271],[103710.0,0.09649731],[103720.0,1.292565],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590589898,[[103680.0,0.0021424],[103640.0,0.76353522],[103630.0,0.14809471],[103620.0,0.32964971]],[[103690.0,0.97443257],[103700.0,0.84178271],[103710.0,0.09649731],[103720.0,1.292565],[103730.0,0.12408924]]]
["bitfinex","BTCUSD",1737590589899,[[103680.0,0.0021424],[103640.0,0.30655707],[103630.0,0.4323105],[103620.0,0.41570086],[103610.0,0.3446425]],[[103690.0,1.02443257],[103700.0,0.79178271],[103710.0,0.12130779],[103720.0,1.392565],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590590098,[[103680.0,0.0021424],[103640.0,0.289448],[103630.0,0.4323105],[103620.0,0.56570086],[103610.0,0.3446425]],[[103690.0,1.02443257],[103700.0,0.79178271],[103710.0,0.12130779],[103720.0,1.392565],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590590326,[[103680.0,0.0021424],[103640.0,0.296808],[103630.0,0.4323105],[103620.0,0.56570086],[103610.0,0.3446425]],[[103690.0,1.02443257],[103700.0,0.79178271],[103710.0,0.12130779],[103720.0,1.392565],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590590638,[[103680.0,0.0021424],[103640.0,0.296808],[103630.0,0.3958],[103620.0,0.61420086],[103610.0,0.3446425]],[[103690.0,1.02443257],[103700.0,0.79178271],[103710.0,0.12130779],[103720.0,1.392565],[103730.0,0.02408924]]]
["bitfinex","BTCUSD",1737590591088,[[103630.0,0.299304],[103620.0,0.24200355],[103610.0,0.26269132],[103600.0,0.24245981],[103590.0,0.28970381]],[[103640.0,0.1268],[103650.0,0.385925],[103660.0,0.02],[103670.0,0.192919],[103680.0,0.392918]]]
["bitfinex","BTCUSD",1737590591291,[[103630.0,0.09748979],[103620.0,0.5026564],[103610.0,0.22004432],[103600.0,0.20481365],[103590.0,0.28970381]],[[103640.0,0.22425035],[103650.0,0.67539531],[103660.0,0.02],[103670.0,0.242919],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590591439,[[103630.0,0.19398679],[103620.0,0.5991584],[103610.0,0.12351963],[103600.0,0.20481365],[103590.0,0.30970381]],[[103640.0,0.512597],[103650.0,0.578898],[103660.0,0.11649731],[103680.0,0.5867626],[103690.0,1.20212265]]]
["bitfinex","BTCUSD",1737590591814,[[103630.0,0.19398679],[103620.0,0.5991584],[103610.0,0.12351963],[103600.0,0.39785965],[103590.0,0.30970381]],[[103640.0,0.512597],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5667626]]]
["bitfinex","BTCUSD",1737590591927,[[103630.0,0.19398679],[103620.0,0.5991584],[103610.0,0.12351963],[103600.0,0.39785965],[103590.0,0.30970381]],[[103640.0,0.512597],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590592348,[[103630.0,0.09848979],[103620.0,0.5026474],[103610.0,0.31654163],[103600.0,0.39785965],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590592556,[[103630.0,0.09848979],[103620.0,0.5026474],[103610.0,0.32642935],[103600.0,0.54785965],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590592812,[[103630.0,0.09748979],[103620.0,0.5026474],[103610.0,0.22993204],[103600.0,0.64435696],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590592967,[[103630.0,0.09748979],[103620.0,0.5026474],[103610.0,0.03691004],[103600.0,0.64435696],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590593164,[[103630.0,0.09748979],[103620.0,0.5026474],[103610.0,0.22993304],[103600.0,0.64435696],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590593368,[[103630.0,0.09748979],[103620.0,0.5026464],[103610.0,0.13340735],[103600.0,0.54785965],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590593548,[[103630.0,0.10248979],[103620.0,0.5026464],[103610.0,0.13340735],[103600.0,0.54785965],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590593902,[[103630.0,0.09748979],[103620.0,0.6956484],[103610.0,0.13340735],[103600.0,0.54785965],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590594087,[[103630.0,0.19398679],[103620.0,0.5991494],[103610.0,0.13340735],[103600.0,0.54785965],[103590.0,0.30970381]],[[103640.0,0.51310194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.05],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590594297,[[103630.0,0.19398679],[103620.0,0.5991494],[103610.0,0.13340735],[103600.0,0.54785965],[103590.0,0.30970381]],[[103640.0,0.51510194],[103650.0,0.578898],[103660.0,0.30943731],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590594932,[[103630.0,0.09748979],[103620.0,0.4061464],[103610.0,0.13340735],[103600.0,0.54785965],[103590.0,0.30970381]],[[103640.0,0.51510194],[103650.0,0.578898],[103660.0,0.63213731],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590595056,[[103630.0,0.0001425],[103620.0,0.1166424],[103610.0,0.20305222],[103600.0,0.59435696],[103590.0,0.0001425]],[[103640.0,0.53843356],[103650.0,1.01809531],[103660.0,0.19294],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590595252,[[103630.0,0.0001425],[103620.0,0.1240024],[103610.0,0.58908922],[103600.0,0.49785965],[103590.0,0.09663981]],[[103640.0,0.61159925],[103650.0,1.114571],[103660.0,0.19294],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590595450,[[103630.0,0.0001425],[103620.0,0.3170144],[103610.0,0.39606722],[103600.0,0.49785965],[103590.0,0.09663981]],[[103640.0,0.61159925],[103650.0,1.114571],[103670.0,0.26231258],[103680.0,0.5367626],[107950.0,0.01]]]
["bitfinex","BTCUSD",1737590595714,[[103630.0,0.0001425],[103620.0,0.3170144],[103610.0,0.39606722],[103600.0,0.59435696],[103590.0,0.09663981]],[[103640.0,0.51510194],[103650.0,0.901598],[103660.0,0.09649731],[103670.0,0.26231258],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590595950,[[103630.0,0.0001425],[103620.0,0.3170144],[103610.0,0.39606722],[103600.0,0.59435696],[103590.0,0.09663981]],[[103640.0,0.51510194],[103650.0,0.901598],[103660.0,0.30943631],[103670.0,0.26231258],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590596140,[[103630.0,0.0001425],[103620.0,0.5100164],[103610.0,0.10652753],[103600.0,0.49785965],[103590.0,0.11663981]],[[103640.0,0.51510194],[103650.0,0.901598],[103660.0,0.28943631],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590596381,[[103630.0,0.0966395],[103620.0,0.6065174],[103610.0,0.10652753],[103600.0,0.54785965],[103590.0,0.11663981]],[[103640.0,0.51510194],[103650.0,0.901598],[103660.0,0.30943631],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590596558,[[103630.0,0.0001425],[103620.0,0.3096404],[103610.0,0.20305622],[103600.0,0.59435696],[103590.0,0.0001425]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.192939],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590596765,[[103630.0,0.0001425],[103620.0,0.3096404],[103610.0,0.40343422],[103600.0,0.59435696],[103590.0,0.0001425]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.192939],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590597153,[[103630.0,0.0001425],[103620.0,0.3096404],[103610.0,0.40343422],[103600.0,0.59435696],[103590.0,0.01972936]],[[103640.0,0.51510194],[103650.0,1.2209616],[103660.0,0.192939],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590597378,[[103630.0,0.0001425],[103620.0,0.1166394],[103610.0,0.59645322],[103600.0,0.49785965],[103590.0,0.11622667]],[[103640.0,0.51510194],[103650.0,1.2209616],[103660.0,0.342939],[103670.0,0.06938858],[103680.0,0.5367626]]]
["bitfinex","BTCUSD",1737590597559,[[103630.0,0.0001425],[103620.0,0.3096514],[103610.0,0.40342722],[103600.0,0.49785965],[103590.0,0.11622667]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.3867626]]]
["bitfinex","BTCUSD",1737590597782,[[103630.0,0.0001425],[103620.0,0.3096514],[103610.0,0.40342722],[103600.0,0.59435696],[103590.0,0.06972936]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.3867626]]]
["bitfinex","BTCUSD",1737590598586,[[103630.0,0.0001425],[103620.0,0.5026544],[103610.0,0.21040822],[103600.0,0.59435696],[103590.0,0.16622667]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.3867626]]]
["bitfinex","BTCUSD",1737590600287,[[103630.0,0.0966395],[103620.0,0.5991604],[103610.0,0.01739022],[103600.0,0.59435696],[103590.0,0.16622667]],[[103640.0,0.51510194],[103650.0,1.0079886],[103660.0,0.412939],[103670.0,0.01938858],[103680.0,0.3867626]]]
["bitfinex","BTCUSD",1737590600509,[[103630.0,0.0001425],[103620.0,0.5026474],[103610.0,0.21041322],[103600.0,0.59435696],[103590.0,0.16622667]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.46219572]]]
["bitfinex","BTCUSD",1737590601495,[[103630.0,0.0001425],[103620.0,0.3096444],[103610.0,0.40343322],[103600.0,0.59435696],[103590.0,0.06972936]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590602637,[[103630.0,0.0001425],[103620.0,0.3096444],[103610.0,0.40343322],[103600.0,0.59435696],[103590.0,0.11622667]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590602820,[[103630.0,0.0001425],[103620.0,0.3096434],[103610.0,0.40342522],[103600.0,0.59435696],[103590.0,0.16622667]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590603006,[[103630.0,0.0001425],[103620.0,0.3096434],[103610.0,0.21040522],[103600.0,0.59435696],[103590.0,0.16622667]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590603214,[[103630.0,0.0001425],[103620.0,0.5026544],[103610.0,0.21040522],[103600.0,0.59435696],[103590.0,0.16622667]],[[103640.0,0.51510194],[103650.0,0.93149129],[103660.0,0.48943631],[103670.0,0.01938858],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590603418,[[103630.0,0.0001425],[103620.0,0.5026544],[103610.0,0.21040522],[103600.0,0.59435696],[103590.0,0.16622667]],[[103640.0,0.51510194],[103650.0,1.0279886],[103660.0,0.392939],[103670.0,0.01938858],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590603636,[[103630.0,0.0966395],[103620.0,0.5991474],[103610.0,0.01739022],[103600.0,0.59435696],[103590.0,0.37928867]],[[103640.0,0.51510194],[103650.0,0.71851829],[103660.0,0.45943631],[103670.0,0.06938858],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590603838,[[103630.0,0.19398679],[103620.0,0.69564471],[103610.0,0.29102022],[103600.0,0.47065965],[103590.0,0.13622667]],[[103640.0,0.37251494],[103650.0,0.81500129],[103660.0,0.410239],[103670.0,0.30880889],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590604066,[[103630.0,0.19398679],[103620.0,0.5991474],[103610.0,0.38751753],[103600.0,0.47065965],[103590.0,0.13622667]],[[103640.0,0.37251494],[103650.0,1.00797029],[103660.0,0.2173],[103670.0,0.30880889],[103680.0,0.45831422]]]
["bitfinex","BTCUSD",1737590604268,[[103630.0,0.19398679],[103620.0,0.5991474],[103610.0,0.38751753],[103600.0,0.47065965],[103590.0,0.13622667]],[[103640.0,0.37251494],[103650.0,1.00797029],[103660.0,0.31379731],[103670.0,0.26231158],[103680.0,0.40831422]]]
["bitfinex","BTCUSD",1737590604563,[[103630.0,0.19398679],[103620.0,0.5991474],[103610.0,0.38751753],[103600.0,0.47065965],[103590.0,0.13622667]],[[103640.0,0.37251494],[103650.0,0.998077],[103660.0,0.31379731],[103670.0,0.21231158],[103680.0,0.45831422]]]
["bitfinex","BTCUSD",1737590604770,[[103630.0,0.19398679],[103620.0,0.5991474],[103610.0,0.38751753],[103600.0,0.47065965],[103590.0,0.13622667]],[[103640.0,0.37251494],[103650.0,0.805108],[103660.0,0.41976366],[103670.0,0.30880889],[103680.0,0.45831422]]]
["bitfinex","BTCUSD",1737590604970,[[103630.0,0.19398679],[103620.0,0.62799855],[103610.0,0.38751753],[103600.0,0.4418085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,0.884908],[103660.0,0.41976366],[103670.0,0.30880889],[103680.0,0.4367626]]]
["bitfinex","BTCUSD",1737590605176,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,0.884908],[103660.0,0.22681766],[103670.0,0.30880889],[103680.0,0.4367626]]]
["bitfinex","BTCUSD",1737590605390,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.38830194],[103650.0,0.884908],[103660.0,0.22681766],[103670.0,0.30880889],[103680.0,0.4367626]]]
["bitfinex","BTCUSD",1737590605391,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.38830194],[103650.0,0.981395],[103660.0,0.32331497],[103670.0,0.26231158],[103680.0,0.3867626]]]
["bitfinex","BTCUSD",1737590605604,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.38830194],[103650.0,0.981395],[103660.0,0.32331497],[103670.0,0.26231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590606014,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,0.884908],[103660.0,0.32331497],[103670.0,0.26231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590606015,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,0.884908],[103660.0,0.51625997],[103670.0,0.21231158],[103680.0,0.43706164]]]
["bitfinex","BTCUSD",1737590606240,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,1.077877],[103660.0,0.32331497],[103670.0,0.21231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590606388,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.38830194],[103650.0,0.981394],[103660.0,0.32331497],[103670.0,0.26231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590606588,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,1.077883],[103660.0,0.32331497],[103670.0,0.26231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590606986,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,0.88491],[103660.0,0.51626097],[103670.0,0.26231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590607191,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,1.077879],[103660.0,0.32331497],[103670.0,0.26231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590607396,[[103630.0,0.19398679],[103620.0,0.67549855],[103610.0,0.38751753],[103600.0,0.3933085],[103590.0,0.13622667]],[[103640.0,0.29181494],[103650.0,0.981394],[103660.0,0.32331497],[103670.0,0.26231158],[103680.0,0.38706164]]]
["bitfinex","BTCUSD",1737590607589,[[103630.0,0.0001425],[103620.0,0.3096444],[103610.0,0.33851222],[103600.0,0.37215965],[103590.0,0.16622667]],[[103640.0,0.6071147],[103650.0,0.921594],[103660.0,0.20681766],[103670.0,0.26231158],[103680.0,0.21894332]]]
["bitfinex","BTCUSD",1737590607789,[[103630.0,0.0001425],[103620.0,0.3096444],[103610.0,0.21041022],[103600.0,0.50025965],[103590.0,0.11622667]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.21894332]]]
["bitfinex","BTCUSD",1737590608011,[[103630.0,0.0001425],[103620.0,0.1166444],[103610.0,0.59644922],[103600.0,0.50025965],[103590.0,0.11622667]],[[103640.0,0.61189925],[103650.0,1.114567],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.21894332]]]
["bitfinex","BTCUSD",1737590608449,[[103630.0,0.0001425],[103620.0,0.1166444],[103610.0,0.59644922],[103600.0,0.50025965],[103590.0,0.11622667]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.21894332]]]
["bitfinex","BTCUSD",1737590608646,[[103630.0,0.0001425],[103620.0,0.3096564],[103610.0,0.40342822],[103600.0,0.50025965],[103590.0,0.11622667]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.27283479]]]
["bitfinex","BTCUSD",1737590608850,[[103630.0,0.0001425],[103620.0,0.3096564],[103610.0,0.40342822],[103600.0,0.55025965],[103590.0,0.11622667]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.27283479]]]
["bitfinex","BTCUSD",1737590608851,[[103630.0,0.0001425],[103620.0,0.3096564],[103610.0,0.40342822],[103600.0,0.55025965],[103590.0,0.11622667]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.29439224]]]
["bitfinex","BTCUSD",1737590609025,[[103630.0,0.0001425],[103620.0,0.3096564],[103610.0,0.40342822],[103600.0,0.64675696],[103590.0,0.01972936]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.29439224]]]
["bitfinex","BTCUSD",1737590609521,[[103630.0,0.0966395],[103620.0,0.5991584],[103610.0,0.01739022],[103600.0,0.64675696],[103590.0,0.32928867]],[[103640.0,0.51540194],[103650.0,0.901594],[103660.0,0.27601497],[103670.0,0.26231158],[103680.0,0.43340677]]]
["bitfinex","BTCUSD",1737590609730,[[103630.0,0.0966395],[103620.0,0.5991584],[103610.0,0.11388753],[103600.0,0.55025965],[103590.0,0.32928867]],[[103640.0,0.51540194],[103650.0,0.901594],[103660.0,0.27601497],[103670.0,0.26231158],[103680.0,0.40860709]]]
["bitfinex","BTCUSD",1737590610032,[[103630.0,0.0966395],[103620.0,0.4061464],[103610.0,0.30690953],[103600.0,0.55025965],[103590.0,0.32928867]],[[103640.0,0.51540194],[103650.0,0.901594],[103660.0,0.27601497],[103670.0,0.26231158],[103680.0,0.40860709]]]
["bitfinex","BTCUSD",1737590610597,[[103630.0,0.0966395],[103620.0,0.5991484],[103610.0,0.11388753],[103600.0,0.55025965],[103590.0,0.32928867]],[[103640.0,0.51540194],[103650.0,0.901594],[103660.0,0.27601497],[103670.0,0.26231158],[103680.0,0.38704964]]]
["bitfinex","BTCUSD",1737590610900,[[103630.0,0.0966395],[103620.0,0.5991484],[103610.0,0.01739022],[103600.0,0.64675696],[103590.0,0.32928867]],[[103640.0,0.51540194],[103650.0,0.901594],[103660.0,0.27601497],[103670.0,0.26231158],[103680.0,0.38704964]]]
["bitfinex","BTCUSD",1737590611103,[[103630.0,0.0001425],[103620.0,0.1166424],[103610.0,0.40343422],[103600.0,0.59675696],[103590.0,0.01972936]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.19414364]]]
["bitfinex","BTCUSD",1737590611350,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.4900505],[103600.0,0.30721365],[103590.0,0.30929167]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.19414364]]]
["bitfinex","BTCUSD",1737590611351,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.4900505],[103600.0,0.30721365],[103590.0,0.30929167]],[[103640.0,0.61274923],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590611481,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.4900505],[103600.0,0.30721365],[103590.0,0.30929167]],[[103640.0,0.70924654],[103650.0,1.114567],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590611896,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.3935425],[103600.0,0.40371096],[103590.0,0.21279436]],[[103640.0,0.61274923],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590612097,[[103630.0,0.0001425],[103620.0,0.3096594],[103610.0,0.3935425],[103600.0,0.40371096],[103590.0,0.21279436]],[[103640.0,0.61274923],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590612303,[[103630.0,0.0001425],[103620.0,0.3096594],[103610.0,0.2005225],[103600.0,0.59674796],[103590.0,0.21279436]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590612510,[[103630.0,0.0001425],[103620.0,0.3096594],[103610.0,0.2005225],[103600.0,0.30721365],[103590.0,0.30929167]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590612845,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.2005225],[103600.0,0.59674696],[103590.0,0.01972936]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590613055,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.3935445],[103600.0,0.59674696],[103590.0,0.01972936]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590613264,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.5865665],[103600.0,0.59674696],[103590.0,0.01972936]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590613480,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.5865665],[103600.0,0.50024965],[103590.0,0.11622667]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590613916,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.5792065],[103600.0,0.50024965],[103590.0,0.11622667]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590614123,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.5865665],[103600.0,0.50024965],[103590.0,0.11622667]],[[103640.0,0.61189925],[103650.0,1.114567],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590614623,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.5792065],[103600.0,0.37214965],[103590.0,0.11622667]],[[103640.0,0.61189925],[103650.0,1.114567],[103660.0,0.15951766],[103670.0,0.26231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590614932,[[103630.0,0.0001425],[103620.0,0.1166474],[103610.0,0.5865665],[103600.0,0.37214965],[103590.0,0.24082667]],[[103640.0,0.61189925],[103650.0,1.114567],[103660.0,0.20951766],[103670.0,0.21231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590615376,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.4900525],[103600.0,0.37214965],[103590.0,0.43389167]],[[103640.0,0.51540194],[103650.0,1.21106431],[103660.0,0.20951766],[103670.0,0.21231158],[103680.0,0.41185132]]]
["bitfinex","BTCUSD",1737590615573,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896705],[103600.0,0.3819839],[103590.0,0.33739436]],[[103640.0,0.63189925],[103650.0,1.19106431],[103660.0,0.2],[103670.0,0.21231158],[103680.0,0.21800672]]]
["bitfinex","BTCUSD",1737590615781,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896705],[103600.0,0.3892239],[103590.0,0.33738436]],[[103640.0,0.64154974],[103650.0,1.19106431],[103660.0,0.2],[103670.0,0.21231158],[103680.0,0.21800672]]]
["bitfinex","BTCUSD",1737590616004,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966505],[103600.0,0.7752999],[103590.0,0.33738436]],[[103640.0,0.73889703],[103650.0,1.19106431],[103660.0,0.2],[103670.0,0.21231158],[103680.0,0.21800672]]]
["bitfinex","BTCUSD",1737590616255,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896815],[103600.0,0.5822589],[103590.0,0.33738436]],[[103640.0,0.73889703],[103650.0,1.19106431],[103660.0,0.2],[103670.0,0.21231158],[103680.0,0.21800672]]]
["bitfinex","BTCUSD",1737590616459,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896815],[103600.0,0.5822589],[103590.0,0.33738436]],[[103640.0,0.73889703],[103650.0,1.19106431],[103660.0,0.2],[103670.0,0.21231158],[103680.0,0.27185722]]]
["bitfinex","BTCUSD",1737590616603,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896815],[103600.0,0.5822589],[103590.0,0.33738436]],[[103640.0,0.73889703],[103650.0,1.19106431],[103660.0,0.2],[103670.0,0.21231158],[103680.0,0.29339661]]]
["bitfinex","BTCUSD",1737590617045,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896815],[103600.0,0.5822589],[103590.0,0.33738436]],[[103640.0,0.73889703],[103650.0,1.19106431],[103660.0,0.2],[103670.0,0.29730279],[103680.0,0.29339661]]]
["bitfinex","BTCUSD",1737590617963,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896815],[103600.0,0.5822589],[103590.0,0.33738436]],[[103640.0,0.73889703],[103650.0,1.19106431],[103660.0,0.22479968],[103670.0,0.29730279],[103680.0,0.26859693]]]
["bitfinex","BTCUSD",1737590618279,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0001425],[103600.0,0.5215379],[103590.0,0.33738436]],[[103640.0,0.88889703],[103650.0,1.24106431],[103660.0,0.17479968],[103670.0,0.49023979],[103680.0,0.17568893]]]
["bitfinex","BTCUSD",1737590618489,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0001425],[103600.0,0.49992675],[103590.0,0.3177975]],[[103640.0,0.96624432],[103650.0,1.24106431],[103660.0,0.02479968],[103670.0,0.47085121],[103680.0,0.17568893]]]
["bitfinex","BTCUSD",1737590618703,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644875],[103590.0,0.1247425]],[[103640.0,0.991044],[103650.0,1.2605256],[103670.0,0.47085121],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590618902,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0001425],[103600.0,0.49992475],[103590.0,0.3178015]],[[103640.0,0.96624432],[103650.0,1.2605256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590619059,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644675],[103590.0,0.1247425]],[[103640.0,0.96624432],[103650.0,1.2605256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590619270,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644675],[103590.0,0.1247425]],[[103640.0,0.96624432],[103650.0,1.2105256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590619467,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644675],[103590.0,0.1247425]],[[103640.0,0.96624432],[103650.0,1.2605256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590620188,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0001425],[103600.0,0.40340775],[103590.0,0.1247425]],[[103640.0,0.96624432],[103650.0,1.2605256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590620336,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0001425],[103600.0,0.59644575],[103590.0,0.1247425]],[[103640.0,0.96624432],[103650.0,1.2605256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590620536,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644575],[103590.0,0.1247425]],[[103640.0,0.96624432],[103650.0,1.2605256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590621199,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644575],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,1.2605256],[103670.0,0.49565089],[103680.0,0.17568893],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590621576,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644575],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,1.16402829],[103670.0,0.49565089],[103680.0,0.27218624],[103720.0,0.04865745]]]
["bitfinex","BTCUSD",1737590621782,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644575],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,1.02281681],[103670.0,1.27895968],[103680.0,0.17568893],[103690.0,0.12143674]]]
["bitfinex","BTCUSD",1737590622290,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644575],[103590.0,0.1247425]],[[103640.0,0.86889703],[103650.0,1.02281681],[103670.0,1.27895968],[103680.0,0.17568893],[103690.0,0.13653919]]]
["bitfinex","BTCUSD",1737590622685,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59644575],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,0.9263195],[103670.0,1.27895968],[103680.0,0.27218624],[103690.0,0.13653919]]]
["bitfinex","BTCUSD",1737590623050,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896885],[103600.0,0.21037175],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,0.9263195],[103670.0,1.25416],[103680.0,0.17218624],[103690.0,0.23653919]]]
["bitfinex","BTCUSD",1737590623251,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.4827095],[103600.0,0.21037175],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,0.9263195],[103670.0,1.25416],[103680.0,0.12159603],[103690.0,0.23653919]]]
["bitfinex","BTCUSD",1737590623430,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896785],[103600.0,0.40341175],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,0.9263195],[103670.0,1.25416],[103680.0,0.12159603],[103690.0,0.23653919]]]
["bitfinex","BTCUSD",1737590624078,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896785],[103600.0,0.21037175],[103590.0,0.41429381]],[[103640.0,0.86889703],[103650.0,0.9263195],[103670.0,1.25416],[103680.0,0.12159603],[103690.0,0.23653919]]]
["bitfinex","BTCUSD",1737590624459,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896785],[103600.0,0.21037175],[103590.0,0.41429381]],[[103640.0,0.86889703],[103650.0,1.02281681],[103670.0,1.25416],[103680.0,0.02509872],[103690.0,0.23653919]]]
["bitfinex","BTCUSD",1737590624792,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896785],[103600.0,0.40341275],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,0.9263195],[103670.0,1.25416],[103680.0,0.12159603],[103690.0,0.23653919]]]
["bitfinex","BTCUSD",1737590624965,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.2896785],[103600.0,0.40341275],[103590.0,0.22123981]],[[103640.0,0.86889703],[103650.0,1.02281681],[103670.0,1.25416],[103680.0,0.02509872],[103690.0,0.23653919]]]
["bitfinex","BTCUSD",1737590625386,[[103630.0,0.0001425],[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.1247425]],[[103640.0,0.86889703],[103650.0,1.02281681],[103670.0,1.25416],[103680.0,0.12509872],[103690.0,0.13653919]]]
["bitfinex","BTCUSD",1737590625718,[[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.22123981],[103580.0,0.39183758]],[[103630.0,0.17],[103640.0,0.69261003],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590625978,[[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.22123981],[103580.0,0.39183758]],[[103630.0,0.632207],[103640.0,0.83226003],[103650.0,0.3474095],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590626184,[[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.22123981],[103580.0,0.39183758]],[[103630.0,0.632207],[103640.0,0.83226003],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590626340,[[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.22123981],[103580.0,0.39183758]],[[103630.0,0.632207],[103640.0,1.02525103],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590626539,[[103620.0,0.0201424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.1247425],[103580.0,0.48833489]],[[103630.0,0.632207],[103640.0,1.02425103],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590626883,[[103620.0,0.0211424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.1247425],[103580.0,0.48833489]],[[103630.0,0.632207],[103640.0,1.02425103],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590627025,[[103620.0,0.0211424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.1247425],[103580.0,0.48833489]],[[103630.0,0.632167],[103640.0,1.02325103],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590627227,[[103620.0,0.0231424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.1247425],[103580.0,0.48833489]],[[103630.0,0.632167],[103640.0,1.02325103],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590627592,[[103620.0,0.0231424],[103610.0,0.0966575],[103600.0,0.59645275],[103590.0,0.1247425],[103580.0,0.48833489]],[[103630.0,0.954867],[103640.0,1.02325103],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590628346,[[103620.0,0.0231424],[103610.0,0.2896865],[103600.0,0.40341175],[103590.0,0.22123981],[103580.0,0.39183758]],[[103630.0,0.954867],[103640.0,1.02325103],[103650.0,0.44390681],[103660.0,0.05791],[103670.0,1.061223]]]
["bitfinex","BTCUSD",1737590629307,[[103620.0,0.0231424],[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.11991643]],[[103630.0,0.97181176],[103640.0,0.83210643],[103650.0,0.23721797],[103660.0,0.36687862],[103670.0,0.9683]]]
["bitfinex","BTCUSD",1737590629514,[[103620.0,0.0231424],[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966794]],[[103630.0,0.97181176],[103640.0,0.78210643],[103650.0,0.23721797],[103660.0,0.46687862],[103670.0,0.8683]]]
["bitfinex","BTCUSD",1737590629850,[[103620.0,0.0231424],[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966794]],[[103630.0,0.97181176],[103640.0,0.78210643],[103650.0,0.23721797],[103660.0,0.46687862]]]
["bitfinex","BTCUSD",1737590629851,[[103620.0,0.0231424],[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424]],[[103630.0,0.97181176],[103640.0,1.65040643],[103650.0,0.23721797],[103660.0,0.46687862],[103810.0,0.91540426]]]
["bitfinex","BTCUSD",1737590630078,[[103620.0,0.0231424],[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966854]],[[103630.0,0.99661144],[103640.0,1.65040643],[103650.0,0.21241829],[103660.0,0.5206796],[103670.0,0.02723452]]]
["bitfinex","BTCUSD",1737590630285,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.31653198]],[[103620.0,0.146506],[103630.0,1.21874044],[103640.0,1.17293643],[103650.0,0.21241829],[103660.0,0.3698226]]]
["bitfinex","BTCUSD",1737590630485,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.3070252]],[[103620.0,0.87728865],[103630.0,0.83453337],[103640.0,1.27293643],[103650.0,0.21241829],[103660.0,0.29134307]]]
["bitfinex","BTCUSD",1737590630644,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.3070252]],[[103620.0,0.8763253],[103630.0,1.02754337],[103640.0,1.27293643],[103650.0,0.21241829],[103660.0,0.23754209]]]
["bitfinex","BTCUSD",1737590630849,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.3070252]],[[103620.0,0.97367259],[103630.0,1.03654337],[103640.0,1.27293643],[103650.0,0.21241829],[103660.0,0.23754209]]]
["bitfinex","BTCUSD",1737590631056,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.3070252]],[[103620.0,0.97753459],[103630.0,1.00630885],[103640.0,1.17293643],[103650.0,0.21241829],[103660.0,0.33754209]]]
["bitfinex","BTCUSD",1737590631252,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.1139322]],[[103620.0,1.03544459],[103630.0,0.94839885],[103640.0,1.27293643],[103650.0,0.21241829],[103660.0,0.23754209]]]
["bitfinex","BTCUSD",1737590631457,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.3070372]],[[103620.0,1.03944459],[103630.0,0.94839885],[103640.0,1.27293643],[103650.0,0.21241829],[103660.0,0.21602162]]]
["bitfinex","BTCUSD",1737590632034,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897664],[103570.0,0.4035962]],[[103620.0,0.9569672],[103630.0,0.94839885],[103640.0,1.29750382],[103650.0,0.21241829],[103660.0,0.21602162]]]
["bitfinex","BTCUSD",1737590632174,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.5828524],[103570.0,0.1000852]],[[103620.0,0.7592606],[103630.0,0.94839885],[103640.0,1.07143643],[103650.0,0.4104156],[103660.0,0.24058901]]]
["bitfinex","BTCUSD",1737590632394,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0966745],[103580.0,0.4863034],[103570.0,0.24278251]],[[103620.0,0.7292206],[103630.0,0.94239885],[103640.0,1.07143643],[103650.0,0.3089156],[103660.0,0.11602162]]]
["bitfinex","BTCUSD",1737590632601,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.2897415],[103580.0,0.4863034],[103570.0,0.25002251]],[[103620.0,0.7312206],[103630.0,0.94239885],[103640.0,1.07143643],[103650.0,0.3089156],[103660.0,0.11602162]]]
["bitfinex","BTCUSD",1737590632799,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.2897415],[103580.0,0.4863034],[103570.0,0.25002251]],[[103620.0,0.7312206],[103630.0,0.99626085],[103640.0,1.07143643],[103650.0,0.3089156],[103660.0,0.11602162]]]
["bitfinex","BTCUSD",1737590633001,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.2897415],[103580.0,0.2932184],[103570.0,0.25002251]],[[103620.0,0.7312206],[103630.0,0.99626085],[103640.0,1.12934643],[103650.0,0.3089156],[103660.0,0.11602162]]]
["bitfinex","BTCUSD",1737590633203,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.4828085],[103580.0,0.2932184],[103570.0,0.44312751]],[[103620.0,0.7312206],[103630.0,0.99626085],[103640.0,1.12934643],[103650.0,0.4104156],[103660.0,0.11602162]]]
["bitfinex","BTCUSD",1737590633446,[[103610.0,0.0001425],[103600.0,0.2898335],[103590.0,0.3862765],[103580.0,0.1001424],[103570.0,0.44312751]],[[103620.0,0.63387331],[103630.0,0.94626085],[103640.0,0.93636543],[103650.0,0.3089156],[103660.0,0.30172362]]]
["bitfinex","BTCUSD",1737590633654,[[103610.0,0.0001425],[103600.0,0.0967845],[103590.0,0.5793345],[103580.0,0.1001424],[103570.0,0.44312751]],[[103620.0,0.63387331],[103630.0,0.94626085],[103640.0,0.93636543],[103650.0,0.3089156],[103660.0,0.30172362]]]
["bitfinex","BTCUSD",1737590633655,[[103610.0,0.0001425],[103600.0,0.0967845],[103590.0,0.5793345],[103580.0,0.1001424],[103570.0,0.44312751]],[[103620.0,0.63387331],[103630.0,0.94239885],[103640.0,0.93636543],[103650.0,0.3089156],[103660.0,0.30172362]]]
["bitfinex","BTCUSD",1737590633856,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.3862675],[103580.0,0.1001424],[103570.0,0.44312751]],[[103620.0,0.63387331],[103630.0,0.79239885],[103640.0,0.86880494],[103650.0,0.3089156],[103660.0,0.30172362]]]
["bitfinex","BTCUSD",1737590634066,[[103610.0,0.0001425],[103600.0,0.0967865],[103590.0,0.3862575],[103580.0,0.1001424],[103570.0,0.44312751]],[[103620.0,0.64361019],[103630.0,0.87739006],[103640.0,0.90742194],[103650.0,0.3089156],[103660.0,0.192942]]]
["bitfinex","BTCUSD",1737590634271,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0966745],[103580.0,0.4862894],[103570.0,0.0246252]],[[103620.0,0.64361019],[103630.0,0.87739006],[103640.0,0.90742194],[103650.0,0.3089156],[103660.0,0.192942]]]
["bitfinex","BTCUSD",1737590634272,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0966745],[103580.0,0.4862894],[103570.0,0.0246252]],[[103620.0,1.06484208],[103630.0,0.92739006],[103640.0,0.90742194],[103650.0,0.44384],[103660.0,0.12529041]]]
["bitfinex","BTCUSD",1737590634493,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.5828254],[103570.0,0.2104822]],[[103620.0,1.06484208],[103630.0,0.92739006],[103640.0,0.90742194],[103650.0,0.44384],[103660.0,0.12529041]]]
["bitfinex","BTCUSD",1737590634694,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.5828254],[103570.0,0.2177222]],[[103620.0,1.06484208],[103630.0,0.92739006],[103640.0,0.90742194],[103650.0,0.44384],[103660.0,0.12529041]]]
["bitfinex","BTCUSD",1737590635031,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0966755],[103580.0,0.6793664],[103570.0,0.0246252]],[[103620.0,1.06484208],[103630.0,0.92739006],[103640.0,0.90742194],[103650.0,0.44384],[103660.0,0.12529041]]]
["bitfinex","BTCUSD",1737590635264,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0966755],[103580.0,0.6793664],[103570.0,0.0246252]],[[103620.0,0.96834477],[103630.0,0.92739006],[103640.0,0.90742194],[103650.0,0.54033731],[103660.0,0.12529041]]]
["bitfinex","BTCUSD",1737590635686,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0966755],[103580.0,0.6793664],[103570.0,0.0246252]],[[103620.0,0.96834477],[103630.0,0.92739006],[103640.0,0.96533194],[103650.0,0.5069947],[103660.0,0.12529041]]]
["bitfinex","BTCUSD",1737590637526,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.5828254],[103570.0,0.2177212]],[[103620.0,0.96834477],[103630.0,0.92739006],[103640.0,0.96533194],[103650.0,0.5069947],[103660.0,0.22529041]]]
["bitfinex","BTCUSD",1737590637728,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897504],[103570.0,0.4108122]],[[103620.0,1.11484208],[103630.0,0.87739006],[103640.0,0.96533194],[103650.0,0.41049739],[103660.0,0.22529041]]]
["bitfinex","BTCUSD",1737590637906,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897504],[103570.0,0.4108122]],[[103620.0,1.01834477],[103630.0,0.87739006],[103640.0,0.96533194],[103650.0,0.5069947],[103660.0,0.22529041]]]
["bitfinex","BTCUSD",1737590638313,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.1211772]],[[103620.0,1.06484208],[103630.0,0.87739006],[103640.0,0.96533194],[103650.0,0.41049739],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590638515,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.3142822]],[[103620.0,1.06484208],[103630.0,0.89693699],[103640.0,1.06683194],[103650.0,0.41049739],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590638712,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073812]],[[103620.0,1.06484208],[103630.0,0.89693699],[103640.0,1.06683194],[103650.0,0.41049739],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590639075,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.7004752]],[[103620.0,0.99291216],[103630.0,0.89693699],[103640.0,1.06683194],[103650.0,0.48242731],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590639614,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.7004752]],[[103620.0,0.96834477],[103630.0,0.89693699],[103640.0,1.06683194],[103650.0,0.48242731],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590639846,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.7004752]],[[103620.0,0.96834477],[103630.0,0.89693699],[103640.0,1.09139933],[103650.0,0.48242731],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590639977,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966834],[103570.0,0.4108182]],[[103620.0,0.96834477],[103630.0,0.89693699],[103640.0,1.06683194],[103650.0,0.48242731],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590640181,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966834],[103570.0,0.4108152]],[[103620.0,1.01834477],[103630.0,0.89693699],[103640.0,1.06683194],[103650.0,0.48242731],[103660.0,0.12379041]]]
["bitfinex","BTCUSD",1737590640365,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897694],[103570.0,0.2177192]],[[103620.0,0.96834477],[103630.0,0.89693699],[103640.0,1.06713119],[103650.0,0.48242731],[103660.0,0.1483578]]]
["bitfinex","BTCUSD",1737590640565,[[103610.0,0.0001425],[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897694],[103570.0,0.4108162]],[[103620.0,0.96834477],[103630.0,0.89693699],[103640.0,1.06713119],[103650.0,0.48242731],[103660.0,0.1483578]]]
["bitfinex","BTCUSD",1737590640763,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897694],[103570.0,0.2177192],[103460.0,0.2060904]],[[103610.0,0.06996],[103620.0,0.87183877],[103630.0,0.51091699],[103640.0,1.06713119],[103650.0,0.09649731]]]
["bitfinex","BTCUSD",1737590640969,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897694],[103570.0,0.2177192],[103520.0,1.12307256]],[[103610.0,0.55409564],[103620.0,0.87123548],[103630.0,0.51091699],[103640.0,0.96563119],[103650.0,0.09649731]]]
["bitfinex","BTCUSD",1737590641174,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.3897694],[103570.0,0.4108152],[103540.0,0.4132875]],[[103610.0,0.455785],[103620.0,1.06426448],[103630.0,0.31790699],[103640.0,0.96563119],[103650.0,0.39096531]]]
["bitfinex","BTCUSD",1737590641392,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966834],[103570.0,0.6039102],[103540.0,0.4132875]],[[103610.0,0.54913868],[103620.0,1.25729348],[103630.0,0.31790699],[103640.0,0.99019858],[103650.0,0.39096531]]]
["bitfinex","BTCUSD",1737590641597,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966834],[103570.0,0.6039102],[103540.0,0.4132875]],[[103610.0,0.455785],[103620.0,1.25529348],[103630.0,0.31790699],[103640.0,0.99019858],[103650.0,0.39096531]]]
["bitfinex","BTCUSD",1737590641800,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073602],[103550.0,0.2123131]],[[103610.0,0.53417229],[103620.0,1.25129348],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590642043,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073602],[103550.0,0.2123131]],[[103610.0,0.6316696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590642240,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073602],[103560.0,0.26530493]],[[103610.0,0.6316696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590642492,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073602],[103560.0,0.45841993]],[[103610.0,0.9543696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590642665,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.7004552],[103560.0,0.26530493]],[[103610.0,0.9543696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590642845,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966854],[103570.0,0.6039092],[103560.0,0.26530493]],[[103610.0,0.9543696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590643241,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1966854],[103570.0,0.4108142],[103560.0,0.26530493]],[[103610.0,0.9543696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590643429,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073592],[103560.0,0.26530493]],[[103610.0,0.9543696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590643430,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073592],[103560.0,0.45841993]],[[103610.0,0.9543696],[103620.0,1.15479617],[103630.0,0.31790699],[103640.0,1.18318158],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590643632,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073592],[103560.0,0.45841993]],[[103610.0,0.9543696],[103620.0,1.17936356],[103630.0,0.31790699],[103640.0,1.15861419],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590643982,[[103600.0,0.0002625],[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073592],[103560.0,0.45841993]],[[103610.0,0.88243968],[103620.0,1.25129348],[103630.0,0.31790699],[103640.0,1.15861419],[103650.0,0.19799731]]]
["bitfinex","BTCUSD",1737590644175,[[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5073592],[103560.0,0.45841993],[100140.0,0.0011]],[[103600.0,0.266485],[103610.0,1.46239997],[103620.0,0.86523548],[103630.0,0.12490099],[103640.0,1.15861419]]]
["bitfinex","BTCUSD",1737590644380,[[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.3070242],[103560.0,0.65152893],[103480.0,0.97325673]],[[103600.0,0.681995],[103610.0,1.17308997],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590644558,[[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5001202],[103560.0,0.27254493],[103490.0,0.24275013]],[[103600.0,0.681995],[103610.0,1.34156958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590644742,[[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.5001202],[103560.0,0.27254493],[103490.0,0.24275013]],[[103600.0,0.681995],[103610.0,1.34156958],[103620.0,0.42117387],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590644944,[[103590.0,0.0001425],[103580.0,0.1001424],[103570.0,0.6932162],[103560.0,0.27254493],[103490.0,0.24275013]],[[103600.0,0.634895],[103610.0,1.34156958],[103620.0,0.42117387],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590645145,[[103590.0,0.0001425],[103580.0,0.1966854],[103570.0,0.5966712],[103560.0,0.27254493],[103490.0,0.24275013]],[[103600.0,0.634895],[103610.0,1.38766958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590645345,[[103590.0,0.0011425],[103580.0,0.1966854],[103570.0,0.5966712],[103560.0,0.27254493],[103490.0,0.24275013]],[[103600.0,0.63539963],[103610.0,1.38766958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590646031,[[103590.0,0.0011425],[103580.0,0.1966854],[103570.0,0.5966712],[103560.0,0.27254493],[103490.0,0.24275013]],[[103600.0,0.63539963],[103610.0,1.38666958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590646249,[[103590.0,0.0011425],[103580.0,0.1966854],[103570.0,0.5966712],[103560.0,0.27254493],[103520.0,0.0002025]],[[103600.0,0.63539963],[103610.0,1.38666958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590646864,[[103590.0,0.0011425],[103580.0,0.1966854],[103570.0,0.5966712],[103560.0,0.26530493],[103520.0,0.0002025]],[[103600.0,0.63539963],[103610.0,1.38666958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590647083,[[103590.0,0.0011425],[103580.0,0.1966854],[103570.0,0.6036312],[103560.0,0.26530493],[103520.0,0.0002025]],[[103600.0,0.63539963],[103610.0,1.38666958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590647237,[[103590.0,0.0031425],[103580.0,0.1966854],[103570.0,0.6036312],[103560.0,0.26530493],[103520.0,0.0002025]],[[103600.0,0.63539963],[103610.0,1.38666958],[103620.0,0.39660648],[103630.0,0.12490099],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590647859,[[103590.0,0.0031425],[103580.0,0.1966854],[103570.0,0.6036312],[103560.0,0.26530493],[103520.0,0.0002025]],[[103600.0,0.63539963],[103610.0,1.38666958],[103620.0,0.39660648],[103630.0,0.10535406],[103640.0,1.15810925]]]
["bitfinex","BTCUSD",1737590648066,[[103590.0,0.2923786],[103580.0,0.6079964],[103570.0,0.0173852],[103560.0,0.32952793],[103550.0,0.30760408]],[[103600.0,0.28981463],[103610.0,0.612259],[103620.0,0.30182388],[103630.0,0.34545106],[103640.0,1.06162356]]]
["bitfinex","BTCUSD",1737590648275,[[103590.0,0.3916786],[103580.0,0.76058155],[103570.0,0.0673852],[103560.0,0.68908476],[103550.0,0.0191741]],[[103600.0,0.28981463],[103620.0,0.00973688],[103630.0,0.58745421],[103640.0,1.27039925],[103650.0,0.09649731]]]
["bitfinex","BTCUSD",1737590648468,[[103590.0,0.4370786],[103580.0,0.71518155],[103570.0,0.0873852],[103560.0,0.64379378],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.58745721],[103640.0,1.46338125],[103650.0,0.14359731],[103690.0,0.75410939]]]
["bitfinex","BTCUSD",1737590648804,[[103590.0,0.4370786],[103580.0,0.90825555],[103570.0,0.0873852],[103560.0,0.64379378],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.39445121],[103640.0,1.42039925],[103650.0,0.33655731],[103660.0,0.231554]]]
["bitfinex","BTCUSD",1737590648965,[[103590.0,0.4370786],[103580.0,0.90825555],[103570.0,0.0873852],[103560.0,0.64379378],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.58745621],[103640.0,1.42039925],[103650.0,0.33655731],[103660.0,0.231554]]]
["bitfinex","BTCUSD",1737590649150,[[103590.0,0.4370786],[103580.0,0.90825555],[103570.0,0.0873852],[103560.0,0.64379378],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.49095321],[103640.0,1.27039925],[103650.0,0.33655631],[103660.0,0.289464]]]
["bitfinex","BTCUSD",1737590649350,[[103590.0,0.68357591],[103580.0,0.95825555],[103570.0,0.0373852],[103560.0,0.54729647],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.18149521],[103640.0,0.80803125],[103650.0,0.0471],[103660.0,0.18510931]]]
["bitfinex","BTCUSD",1737590649561,[[103590.0,0.5870786],[103580.0,0.95825555],[103570.0,0.0373852],[103560.0,0.49379378],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.37449021],[103640.0,0.61504325],[103650.0,0.19359731],[103700.0,0.04]]]
["bitfinex","BTCUSD",1737590649756,[[103590.0,0.5870786],[103580.0,0.95825555],[103570.0,0.0373852],[103560.0,0.49379378],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.56749421],[103640.0,0.61504325],[103650.0,0.290071],[103680.0,0.1505422]]]
["bitfinex","BTCUSD",1737590649968,[[103590.0,0.5870786],[103580.0,1.15133055],[103570.0,0.0373852],[103560.0,0.30067078],[103550.0,0.4994815]],[[103600.0,0.28981463],[103630.0,0.08499121],[103640.0,0.90453125],[103650.0,0.14359731],[103660.0,0.19294]]]
["bitfinex","BTCUSD",1737590650316,[[103590.0,0.73357591],[103580.0,1.12133055],[103570.0,0.0173852],[103560.0,0.20417347],[103550.0,0.4804499]],[[103600.0,0.28981463],[103630.0,0.08499121],[103640.0,0.41949425],[103650.0,0.433035],[103660.0,0.19294]]]
["bitfinex","BTCUSD",1737590650317,[[103590.0,0.73357591],[103580.0,1.12133055],[103570.0,0.0173852],[103560.0,0.20417347],[103550.0,0.4804499]],[[103600.0,0.28981463],[103630.0,0.08499121],[103640.0,0.41949425],[103650.0,0.433035],[103660.0,0.38802143]]]
["bitfinex","BTCUSD",1737590650526,[[103590.0,0.7816132],[103580.0,0.90825355],[103570.0,0.51703186],[103560.0,0.93119147],[103550.0,0.32543348]],[[103600.0,0.19240963],[103630.0,0.08499121],[103640.0,0.32299925],[103650.0,0.289441],[103660.0,0.292]]]
["bitfinex","BTCUSD",1737590650694,[[103590.0,0.6619132],[103580.0,0.90825355],[103570.0,0.51703186],[103560.0,0.93119147],[103550.0,0.31799634]],[[103600.0,0.03110963],[103630.0,0.08499121],[103640.0,0.32299925],[103650.0,0.289441],[103660.0,0.484948]]]
["bitfinex","BTCUSD",1737590650913,[[103610.0,0.05],[103600.0,0.193],[103590.0,0.5094792],[103580.0,0.66289355],[103570.0,0.91853186]],[[103630.0,0.08499121],[103640.0,0.00029925],[103660.0,0.08891476],[103670.0,0.2986],[103680.0,0.34450411]]]
["bitfinex","BTCUSD",1737590651110,[[103620.0,0.46431549],[103610.0,0.46503602],[103600.0,0.21305],[103590.0,0.2145217],[103580.0,0.6340424]],[[103630.0,0.08499121],[103640.0,0.00029925],[103670.0,0.356454],[103680.0,0.61651811],[103690.0,0.28969235]]]
["bitfinex","BTCUSD",1737590651286,[[103620.0,0.56467759],[103610.0,0.67805502],[103600.0,0.19305],[103590.0,0.6904294],[103580.0,0.6340424]],[[103630.0,0.08499121],[103640.0,0.00029925],[103670.0,0.549385],[103680.0,0.61651811],[103690.0,0.28969235]]]
["bitfinex","BTCUSD",1737590651522,[[103620.0,0.56467759],[103610.0,0.67805502],[103600.0,0.19305],[103590.0,0.7014294],[103580.0,0.6340424]],[[103630.0,0.08499121],[103640.0,0.00029925],[103670.0,0.549385],[103680.0,0.61651811],[103690.0,0.32828835]]]
["bitfinex","BTCUSD",1737590651681,[[103620.0,0.56467759],[103610.0,0.87107402],[103600.0,0.19305],[103590.0,0.6934294],[103580.0,0.6340424]],[[103630.0,0.08499121],[103640.0,0.00029925],[103670.0,0.549385],[103680.0,0.71301542],[103690.0,0.23179104]]]
["bitfinex","BTCUSD",1737590651882,[[103620.0,0.41467759],[103610.0,0.87107402],[103600.0,0.19305],[103590.0,0.70006127],[103580.0,0.6340424]],[[103630.0,0.08499121],[103640.0,0.00029925],[103670.0,0.549385],[103680.0,0.60455783],[103690.0,0.32828835]]]
["bitfinex","BTCUSD",1737590652120,[[103620.0,0.41467759],[103610.0,0.87507402],[103600.0,0.19305],[103590.0,0.70006127],[103580.0,0.6340424]],[[103630.0,0.08499121],[103640.0,0.00029925],[103670.0,0.549385],[103680.0,0.60455783],[103690.0,0.37828835]]]
["bitfinex","BTCUSD",1737590652321,[[103620.0,0.41567759],[103610.0,0.87521652],[103600.0,0.19305],[103590.0,0.70006127],[103580.0,0.6340424]],[[103630.0,0.08499121],[103640.0,0.00029925],[103660.0,0.00096335],[103670.0,0.549385],[103680.0,0.60455783]]]
["bitfinex","BTCUSD",1737590652478,[[103630.0,0.119497],[103620.0,0.73216859],[103610.0,0.22215952],[103600.0,0.21305],[103590.0,0.50699927]],[[103640.0,0.00029925],[103650.0,0.08499121],[103660.0,0.09743235],[103670.0,0.452922],[103680.0,0.55814114]]]
["bitfinex","BTCUSD",1737590652678,[[103630.0,0.32512906],[103620.0,0.386997],[103610.0,0.27217552],[103600.0,0.21305],[103590.0,0.77996871]],[[103640.0,0.00029925],[103650.0,0.18147121],[103660.0,0.19390135],[103670.0,0.06706],[103680.0,0.90104214]]]
["bitfinex","BTCUSD",1737590652880,[[103630.0,0.32512906],[103620.0,0.579997],[103610.0,0.27217552],[103600.0,0.21305],[103590.0,0.77996871]],[[103640.0,0.28977925],[103650.0,0.18147121],[103660.0,0.385892],[103670.0,0.259988],[103680.0,0.85104214]]]
["bitfinex","BTCUSD",1737590653104,[[103630.0,0.20563175],[103620.0,0.67649431],[103610.0,0.02914452],[103600.0,0.05],[103590.0,0.31966131]],[[103640.0,0.28977925],[103650.0,0.37442921],[103660.0,0.01996],[103670.0,0.38651731],[103680.0,0.65814114]]]
["bitfinex","BTCUSD",1737590653350,[[103630.0,0.20563175],[103620.0,0.67649431],[103610.0,0.27217552],[103590.0,0.31966131],[103580.0,1.3074338]],[[103640.0,0.28977925],[103650.0,0.37442921],[103660.0,0.292009],[103670.0,0.33651731],[103680.0,0.62904114]]]
["bitfinex","BTCUSD",1737590653541,[[103630.0,0.20563175],[103620.0,0.67549431],[103610.0,0.28185868],[103590.0,0.31966131],[103580.0,1.3074338]],[[103640.0,0.28977925],[103650.0,0.37442921],[103660.0,0.484957],[103670.0,0.33651731],[103680.0,0.53254383]]]
["bitfinex","BTCUSD",1737590653694,[[103630.0,0.20563175],[103620.0,0.67549431],[103610.0,0.23185868],[103600.0,0.06971571],[103590.0,0.29966131]],[[103640.0,0.28977925],[103650.0,0.56739621],[103660.0,0.292008],[103670.0,0.33651731],[103680.0,0.62904114]]]
["bitfinex","BTCUSD",1737590653900,[[103630.0,0.18428983],[103620.0,0.67949431],[103610.0,0.23185868],[103600.0,0.06971571],[103590.0,0.31966131]],[[103640.0,0.28977925],[103650.0,0.37442921],[103660.0,0.484964],[103670.0,0.33651731],[103680.0,0.62904114]]]
["bitfinex","BTCUSD",1737590654104,[[103630.0,0.18428983],[103620.0,0.67549431],[103610.0,0.23185868],[103600.0,0.21971571],[103590.0,0.31966131]],[[103640.0,0.28977925],[103650.0,0.37442921],[103660.0,0.484964],[103670.0,0.33651731],[103680.0,0.62904114]]]
["bitfinex","BTCUSD",1737590654568,[[103630.0,0.18428983],[103620.0,0.67549431],[103610.0,0.23185868],[103600.0,0.21971571],[103590.0,0.31966131]],[[103640.0,0.29177925],[103650.0,0.37442921],[103660.0,0.484964],[103670.0,0.33651731],[103680.0,0.62904114]]]
["bitfinex","BTCUSD",1737590654734,[[103630.0,0.17732983],[103620.0,0.578997],[103610.0,0.32835599],[103600.0,0.21971571],[103590.0,0.31966131]],[[103640.0,0.38826625],[103650.0,0.47091521],[103660.0,0.09906],[103670.0,0.33651731],[103680.0,0.61949635]]]
["bitfinex","BTCUSD",1737590654956,[[103630.0,0.10217475],[103620.0,0.385997],[103610.0,0.13532499],[103600.0,0.36276271],[103590.0,0.31966131]],[[103640.0,0.38926625],[103650.0,0.66388521],[103660.0,0.19555731],[103670.0,0.24002],[103680.0,0.81240535]]]
["bitfinex","BTCUSD",1737590655113,[[103630.0,0.10217475],[103620.0,0.289498],[103610.0,0.32833999],[103600.0,0.36276271],[103590.0,0.12659731]],[[103640.0,0.38926625],[103650.0,0.66388521],[103660.0,0.38849631],[103670.0,0.0471],[103680.0,0.81240535]]]
["bitfinex","BTCUSD",1737590655316,[[103630.0,0.10217475],[103620.0,0.296458],[103610.0,0.32833999],[103600.0,0.36276271],[103590.0,0.10659731]],[[103640.0,0.38926625],[103650.0,0.66388521],[103660.0,0.38849631],[103670.0,0.0471],[103680.0,0.81240535]]]
["bitfinex","BTCUSD",1737590655566,[[103630.0,0.10217475],[103620.0,0.48947],[103610.0,0.32833999],[103600.0,0.36276271],[103590.0,0.10659731]],[[103640.0,0.38926625],[103650.0,0.66388521],[103660.0,0.38849631],[103670.0,0.0471],[103680.0,0.81240535]]]
["bitfinex","BTCUSD",1737590655811,[[103630.0,0.00482746],[103620.0,0.199957],[103610.0,0.13532499],[103600.0,0.36276271],[103590.0,0.10659731]],[[103640.0,0.43636625],[103650.0,0.68384521],[103660.0,0.37823304],[103680.0,0.81240535],[103700.0,0.9683]]]
["bitfinex","BTCUSD",1737590655966,[[103630.0,0.10132446],[103620.0,0.542955],[103610.0,0.13532499],[103600.0,0.21276271],[103590.0,0.10659731]],[[103640.0,0.43636625],[103650.0,0.66388521],[103660.0,0.39819304],[103680.0,0.81240535],[103700.0,0.9683]]]
["bitfinex","BTCUSD",1737590656172,[[103630.0,0.10132446],[103620.0,0.735957],[103610.0,0.13532499],[103600.0,0.21276271],[103590.0,0.10659731]],[[103640.0,0.43636625],[103650.0,0.68384521],[103660.0,0.37823304],[103680.0,0.81240535],[103700.0,0.9683]]]
["bitfinex","BTCUSD",1737590656366,[[103630.0,0.10132446],[103620.0,0.735957],[103610.0,0.13532499],[103600.0,0.21276271],[103590.0,0.12659731]],[[103640.0,0.29277925],[103650.0,0.47091521],[103660.0,0.28173573],[103670.0,0.09649731],[103680.0,0.81240535]]]
["bitfinex","BTCUSD",1737590656574,[[103630.0,0.29516906],[103620.0,0.928957],[103610.0,0.08882768],[103600.0,0.23275171],[103590.0,0.10659731]],[[103640.0,0.29277925],[103650.0,0.08499121],[103660.0,0.61826273],[103670.0,0.01996],[103680.0,0.61949635]]]
["bitfinex","BTCUSD",1737590657005,[[103630.0,0.19867175],[103620.0,1.02545431],[103610.0,0.08882768],[103600.0,0.23275171],[103590.0,0.10659731]],[[103640.0,0.29277925],[103650.0,0.18146921],[103660.0,0.73469573],[103670.0,0.01970606],[103680.0,0.81239735]]]
["bitfinex","BTCUSD",1737590657203,[[103630.0,0.19867175],[103620.0,1.02545431],[103610.0,0.08882768],[103600.0,0.23275171],[103590.0,0.10659731]],[[103640.0,0.29277925],[103650.0,0.08499121],[103660.0,0.63822173],[103670.0,0.21263306],[103680.0,0.81239735]]]
["bitfinex","BTCUSD",1737590657407,[[103630.0,0.19867175],[103620.0,0.83245231],[103610.0,0.28185868],[103600.0,0.23275171],[103590.0,0.10659731]],[[103640.0,0.29277925],[103650.0,0.289437],[103660.0,0.54174473],[103670.0,0.11620337],[103680.0,0.71590004]]]
["bitfinex","BTCUSD",1737590657639,[[103630.0,0.19867175],[103620.0,0.83245231],[103610.0,0.08882768],[103600.0,0.21275171],[103590.0,0.10659731]],[[103640.0,0.29277925],[103650.0,0.482404],[103660.0,0.34879573],[103670.0,0.30912337],[103680.0,0.81239735]]]
["bitfinex","BTCUSD",1737590657847,[[103630.0,0.19867175],[103620.0,0.735955],[103610.0,0.18532499],[103600.0,0.21275171],[103590.0,0.12659731]],[[103640.0,0.29277925],[103650.0,0.405884],[103660.0,0.23239404],[103670.0,0.21262606],[103680.0,0.81239735]]]
["bitfinex","BTCUSD",1737590658051,[[103630.0,0.19867175],[103620.0,0.83245231],[103610.0,0.03882768],[103600.0,0.26275171],[103590.0,0.31965831]],[[103640.0,0.29277925],[103650.0,0.28944],[103660.0,0.54175573],[103670.0,0.21262606],[103680.0,0.81239735]]]
["bitfinex","BTCUSD",1737590658052,[[103630.0,0.19867175],[103620.0,0.83245231],[103610.0,0.03882768],[103600.0,0.26275171],[103590.0,0.31965831]],[[103640.0,0.29277925],[103650.0,0.28944],[103660.0,0.54175573],[103670.0,0.30912337],[103680.0,0.81239735]]]
["bitfinex","BTCUSD",1737590658289,[[103630.0,0.19867175],[103620.0,0.83245231],[103610.0,0.08882768],[103600.0,0.21275171],[103590.0,0.31965831]],[[103640.0,0.29277925],[103650.0,0.28944],[103660.0,0.34880273],[103670.0,0.11620337],[103680.0,0.81239735]]]
["bitfinex","BTCUSD",1737590658467,[[103630.0,0.19867175],[103620.0,0.83245231],[103610.0,0.28185868],[103600.0,0.23275171],[103590.0,0.29965831]],[[103640.0,0.29277925],[103650.0,0.28944],[103660.0,0.54175173],[103670.0,0.11620337],[103680.0,0.71590004]]]
["bitfinex","BTCUSD",1737590658836,[[103630.0,0.29516906],[103620.0,0.928956],[103610.0,0.08882768],[103600.0,0.23275171],[103590.0,0.29965831]],[[103640.0,0.29277925],[103660.0,0.415617],[103670.0,0.212889],[103680.0,0.76239735],[103690.0,0.08889504]]]
["bitfinex","BTCUSD",1737590659073,[[103630.0,0.31816906],[103620.0,1.02545331],[103610.0,0.10882768],[103600.0,0.21275171],[103590.0,0.203161]],[[103640.0,0.29277925],[103660.0,0.1262],[103670.0,0.212889],[103680.0,0.56949635],[103690.0,0.23177804]]]
["bitfinex","BTCUSD",1737590659258,[[103630.0,0.31816906],[103620.0,1.02545331],[103610.0,0.10882768],[103600.0,0.21275171],[103590.0,0.203161]],[[103640.0,0.29277925],[103660.0,0.222669],[103670.0,0.405823],[103680.0,0.56949635],[103690.0,0.28177804]]]
["bitfinex","BTCUSD",1737590659460,[[103630.0,0.31816906],[103620.0,1.02545331],[103610.0,0.10882768],[103600.0,0.21275171],[103590.0,0.203161]],[[103640.0,0.29277925],[103660.0,0.415607],[103670.0,0.405823],[103680.0,0.56949635],[103690.0,0.28177804]]]
["bitfinex","BTCUSD",1737590659694,[[103630.0,0.31816906],[103620.0,0.928956],[103610.0,0.08882768],[103600.0,0.23275171],[103590.0,0.29965831]],[[103640.0,0.29177925],[103660.0,0.512077],[103670.0,0.01996],[103680.0,0.76239835],[103690.0,0.28177804]]]
["bitfinex","BTCUSD",1737590659846,[[103630.0,0.31816906],[103620.0,0.928956],[103610.0,0.08882768],[103600.0,0.23275171],[103590.0,0.29965831]],[[103640.0,0.29177925],[103660.0,0.512077],[103670.0,0.212887],[103680.0,0.76239835],[103690.0,0.28177804]]]
["bitfinex","BTCUSD",1737590660048,[[103630.0,0.44516906],[103620.0,1.04545331],[103610.0,0.08882768],[103600.0,0.74665171],[103590.0,0.193061]],[[103640.0,0.29177925],[103670.0,0.096464],[103680.0,0.19320104],[103690.0,0.4758207],[103700.0,0.39266]]]
["bitfinex","BTCUSD",1737590660262,[[103630.0,0.67047752],[103620.0,0.782096],[103610.0,0.00029337],[103600.0,1.25569136],[103590.0,0.585701]],[[103640.0,0.29177925],[103680.0,0.00029904],[103690.0,0.43717039],[103700.0,0.34266],[103710.0,0.12499121]]]
["bitfinex","BTCUSD",1737590660470,[[103670.0,0.096459],[103650.0,0.342957],[103640.0,0.07],[103630.0,0.70667492],[103620.0,0.4904074]],[[103680.0,0.00029904],[103690.0,0.12869904],[103700.0,0.612011],[103710.0,0.11471176],[103730.0,0.86859883]]]
["bitfinex","BTCUSD",1737590660698,[[103670.0,0.32611475],[103660.0,0.19388652],[103650.0,0.48945431],[103640.0,0.02],[103630.0,0.20752186]],[[103680.0,0.00029904],[103690.0,0.00029904],[103700.0,0.3227],[103710.0,0.43596776],[103720.0,0.192829]]]
["bitfinex","BTCUSD",1737590660864,[[103670.0,0.65071933],[103660.0,0.60887],[103650.0,0.192957],[103640.0,1.3387074],[103630.0,0.5036944]],[[103680.0,0.00029904],[103690.0,0.00029904],[103710.0,0.08499121],[103730.0,0.14380483],[103740.0,0.53576025]]]
["bitfinex","BTCUSD",1737590661053,[[103670.0,0.67071933],[103660.0,0.781796],[103650.0,0.192957],[103640.0,1.3387074],[103630.0,0.5227461]],[[103680.0,0.00029904],[103690.0,0.00029904],[103710.0,0.08499121],[103730.0,0.22510283],[103740.0,0.72856125]]]
["bitfinex","BTCUSD",1737590661296,[[103670.0,0.65071933],[103660.0,0.781796],[103650.0,0.9732644],[103640.0,0.8584],[103630.0,0.2237461]],[[103680.0,0.00029904],[103690.0,0.00029904],[103710.0,0.08499121],[103730.0,0.12869883],[103740.0,0.70860125]]]
["bitfinex","BTCUSD",1737590661499,[[103670.0,0.67071933],[103660.0,0.781796],[103650.0,0.9732644],[103640.0,0.8584],[103630.0,0.2237461]],[[103680.0,1e-08],[103690.0,0.00029904],[103710.0,0.08499121],[103730.0,0.12869883],[103740.0,0.70860325]]]
["bitfinex","BTCUSD",1737590661756,[[103680.0,0.33945],[103670.0,0.8672232],[103660.0,0.203022],[103650.0,0.9732644],[103640.0,0.8584]],[[103690.0,0.00025905],[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.32299925],[103750.0,0.50221225]]]
["bitfinex","BTCUSD",1737590661957,[[103680.0,0.33945],[103670.0,0.8672232],[103660.0,0.203022],[103650.0,0.9732644]],[[103690.0,0.00025905],[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.32299925],[103750.0,0.50221225]]]
["bitfinex","BTCUSD",1737590661958,[[103700.0,0.023],[103690.0,0.05],[103680.0,0.48334191],[103670.0,0.23397329],[103660.0,1.37753965]],[[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.09669525],[103750.0,0.51426025],[103760.0,0.05882925]]]
["bitfinex","BTCUSD",1737590662139,[[103710.0,0.3132666],[103700.0,0.43851518],[103690.0,0.262873],[103680.0,0.47311725],[103670.0,0.73391487]],[[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.61065125],[103760.0,0.53571525]]]
["bitfinex","BTCUSD",1737590662340,[[103710.0,0.56476616],[103700.0,0.67740315],[103690.0,0.202973],[103680.0,1.3570924],[103670.0,0.833364]],[[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.22509025],[103760.0,0.70852525]]]
["bitfinex","BTCUSD",1737590662595,[[103710.0,0.59349841],[103700.0,0.67740315],[103690.0,0.202973],[103680.0,1.2070924],[103670.0,0.824364]],[[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.22509025],[103760.0,0.90129025]]]
["bitfinex","BTCUSD",1737590662826,[[103710.0,0.59349841],[103700.0,0.67740315],[103690.0,0.202973],[103680.0,1.2070924],[103670.0,0.84717792]],[[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.41786125],[103760.0,0.70852025]]]
["bitfinex","BTCUSD",1737590663028,[[103710.0,0.56476616],[103700.0,0.67740315],[103690.0,0.202973],[103680.0,1.2070924],[103670.0,0.84717792]],[[103720.0,0.08499121],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.61063325],[103760.0,0.51575525]]]
["bitfinex","BTCUSD",1737590663390,[[103710.0,0.46826885],[103700.0,0.67740315],[103690.0,0.202973],[103680.0,1.30358971],[103670.0,0.84717792]],[[103720.0,0.08549646],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.61063325],[103760.0,0.53571525]]]
["bitfinex","BTCUSD",1737590663596,[[103710.0,0.46638107],[103700.0,0.87025515],[103690.0,0.202973],[103680.0,1.30358971],[103670.0,0.65027392]],[[103720.0,0.08549646],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.61063325],[103760.0,0.53571525]]]
["bitfinex","BTCUSD",1737590663776,[[103710.0,0.51444298],[103700.0,0.87025515],[103690.0,0.202973],[103680.0,1.35165162],[103670.0,0.65027392]],[[103720.0,0.08549646],[103730.0,0.00029883],[103740.0,0.0976566],[103750.0,0.51424225],[103760.0,0.53571525]]]
["bitfinex","BTCUSD",1737590664177,[[103710.0,0.51444298],[103700.0,0.85025515],[103690.0,0.0301],[103680.0,0.88034422],[103670.0,1.02349732]],[[103720.0,0.08549646],[103730.0,0.00029883],[103740.0,0.0976566],[103750.0,0.32147025],[103760.0,0.53572425]]]
["bitfinex","BTCUSD",1737590664382,[[103710.0,0.51444298],[103700.0,0.85025515],[103690.0,0.0101],[103680.0,0.87134422],[103670.0,1.02349732]],[[103720.0,0.08549646],[103730.0,0.00029883],[103740.0,0.2904466],[103750.0,0.32147025],[103760.0,0.53572425]]]
["bitfinex","BTCUSD",1737590664540,[[103710.0,0.51444298],[103700.0,0.85991193],[103690.0,0.0101],[103680.0,0.89134422],[103670.0,1.02349732]],[[103720.0,0.08549646],[103730.0,0.00029883],[103740.0,0.09669325],[103750.0,0.51425425],[103760.0,0.34295925]]]
["bitfinex","BTCUSD",1737590664746,[[103710.0,0.51644298],[103700.0,0.85991193],[103690.0,0.0101],[103680.0,0.89134422],[103670.0,1.02349732]],[[103720.0,0.37474646],[103730.0,0.00029883],[103740.0,0.0976566],[103750.0,0.70704225],[103760.0,0.34295925]]]
["bitfinex","BTCUSD",1737590664971,[[103710.0,0.51644298],[103700.0,0.85991193],[103690.0,0.0101],[103680.0,0.89134422],[103670.0,1.02349732]],[[103720.0,0.37474646],[103730.0,0.00029883],[103740.0,0.09669325],[103750.0,0.70704225],[103760.0,0.34295925]]]
["bitfinex","BTCUSD",1737590665312,[[103710.0,0.51644298],[103700.0,0.85991193],[103690.0,0.0301],[103680.0,0.87134422],[103670.0,1.02349732]],[[103720.0,0.37474646],[103730.0,0.00029883],[103740.0,0.28948325],[103750.0,0.51425425],[103760.0,0.34295925]]]
["bitfinex","BTCUSD",1737590665532,[[103710.0,0.51644298],[103700.0,0.85991193],[103690.0,0.0301],[103680.0,0.87134422],[103670.0,1.02349732]],[[103720.0,0.37474646],[103730.0,0.00029883],[103740.0,0.09669325],[103750.0,0.72699825],[103760.0,0.32299925]]]
["bitfinex","BTCUSD",1737590665686,[[103710.0,0.51644298],[103700.0,0.85991193],[103690.0,0.0301],[103680.0,0.87134422],[103670.0,1.02349732]],[[103720.0,0.37474646],[103730.0,0.00029883],[103740.0,0.09669325],[103750.0,0.53421425],[103760.0,0.32299925]]]
["bitfinex","BTCUSD",1737590666059,[[103710.0,0.51644298],[103700.0,0.85991193],[103690.0,0.0301],[103680.0,0.87134422],[103670.0,1.02349732]],[[103720.0,0.37474646],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.53421425],[103760.0,0.32299925]]]
["bitfinex","BTCUSD",1737590666258,[[103710.0,0.51644298],[103700.0,0.85991193],[103690.0,0.0301],[103680.0,0.33744422],[103670.0,1.02349732]],[[103720.0,0.37474646],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.34143025],[103760.0,0.32299925]]]
["bitfinex","BTCUSD",1737590666437,[[103710.0,0.20632376],[103700.0,0.60740315],[103690.0,0.33744122],[103680.0,0.02],[103670.0,0.53622992]],[[103720.0,0.28975525],[103730.0,0.09670383],[103740.0,0.40584125],[103750.0,0.46602947],[103760.0,0.32299925]]]
["bitfinex","BTCUSD",1737590666705,[[103710.0,0.35632376],[103700.0,0.75196237],[103690.0,0.192882],[103680.0,0.16455922],[103670.0,0.517416]],[[103720.0,0.28975525],[103730.0,0.28951283],[103740.0,0.40584125],[103750.0,0.32147025],[103760.0,0.46755847]]]
["bitfinex","BTCUSD",1737590666918,[[103710.0,0.35632376],[103700.0,0.75196237],[103690.0,0.192882],[103680.0,0.16455922],[103670.0,0.517416]],[[103720.0,0.28975525],[103730.0,0.28951283],[103740.0,0.21305025],[103750.0,0.32147025],[103760.0,0.46755847]]]
["bitfinex","BTCUSD",1737590667124,[[103710.0,0.20632376],[103700.0,0.578552],[103690.0,0.38744122],[103680.0,0.04885115],[103670.0,0.517416]],[[103720.0,0.28975525],[103730.0,0.48233483],[103740.0,0.21305625],[103750.0,0.46602947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590667322,[[103710.0,0.20632376],[103700.0,0.578552],[103690.0,0.48744122],[103680.0,0.09885115],[103670.0,0.517416]],[[103720.0,0.28975525],[103730.0,0.48233483],[103740.0,0.21305625],[103750.0,0.46602947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590667533,[[103710.0,0.20432376],[103700.0,0.578552],[103690.0,0.5473203],[103680.0,0.04885115],[103670.0,0.517416]],[[103720.0,0.28975525],[103730.0,0.48233483],[103740.0,0.21305625],[103750.0,0.46602947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590667707,[[103710.0,0.20432376],[103700.0,0.578552],[103690.0,0.5473203],[103680.0,0.04885115],[103670.0,0.517416]],[[103720.0,0.28975525],[103730.0,0.48233483],[103740.0,0.21305625],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590667934,[[103710.0,0.20432376],[103700.0,0.578552],[103690.0,0.5473203],[103680.0,0.04885115],[103670.0,0.517416]],[[103720.0,0.29075525],[103730.0,0.48233483],[103740.0,0.21305625],[103750.0,0.46602947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590668139,[[103710.0,0.20432376],[103700.0,0.72311122],[103690.0,0.40276108],[103680.0,0.19341037],[103670.0,0.517416]],[[103720.0,0.29075525],[103730.0,0.48233483],[103740.0,0.21305625],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590668335,[[103710.0,0.20432376],[103700.0,0.72311122],[103690.0,0.40276108],[103680.0,0.21230063],[103670.0,0.517416]],[[103720.0,0.29075525],[103730.0,0.48233483],[103740.0,0.21305625],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590668492,[[103710.0,0.20432376],[103700.0,0.75196237],[103690.0,0.40276108],[103680.0,0.18344948],[103670.0,0.517416]],[[103720.0,0.29075525],[103730.0,0.28951783],[103740.0,0.40585725],[103750.0,0.32147025],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590668702,[[103710.0,0.20432376],[103700.0,0.75196237],[103690.0,0.40276108],[103680.0,0.18344948],[103670.0,0.517416]],[[103720.0,0.29175525],[103730.0,0.28951783],[103740.0,0.40585825],[103750.0,0.32147025],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590668926,[[103710.0,0.20432376],[103700.0,0.75196237],[103690.0,0.40276108],[103680.0,0.18344948],[103670.0,0.517416]],[[103720.0,0.29175525],[103730.0,0.28951783],[103740.0,0.40585825],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590669332,[[103710.0,0.20432376],[103700.0,0.75196237],[103690.0,0.40276108],[103680.0,0.18344948],[103670.0,0.517416]],[[103720.0,0.29175525],[103730.0,0.28951783],[103740.0,0.21305625],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590669486,[[103710.0,0.20432376],[103700.0,0.75196237],[103690.0,0.40276108],[103680.0,0.18344948],[103670.0,0.517416]],[[103720.0,0.29175525],[103730.0,0.28951783],[103740.0,0.40585625],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590669683,[[103710.0,0.20432376],[103700.0,0.60740315],[103690.0,0.5473203],[103680.0,0.03889026],[103670.0,0.517416]],[[103720.0,0.29175525],[103730.0,0.28951783],[103740.0,0.40585625],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590671289,[[103700.0,0.60740315],[103690.0,0.5473203],[103680.0,0.03889026],[103670.0,0.517416],[100260.0,0.0011]],[[103720.0,0.29175525],[103730.0,0.28951783],[103740.0,0.40585625],[103750.0,0.32147025],[103760.0,0.51755847]]]
["bitfinex","BTCUSD",1737590671494,[[103710.0,0.10215601],[103700.0,0.365852],[103690.0,0.2044383],[103680.0,0.03889026],[103670.0,0.517416]],[[103720.0,0.37225525],[103730.0,0.28951783],[103740.0,0.21305625],[103750.0,0.38552947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590671707,[[103710.0,0.19376929],[103700.0,0.566144],[103690.0,0.2044383],[103680.0,0.03889026],[103670.0,0.517416]],[[103720.0,0.37225525],[103730.0,0.28951783],[103740.0,0.21305625],[103750.0,0.38552947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590671708,[[103710.0,0.19376929],[103700.0,0.566144],[103690.0,0.2044383],[103680.0,0.03889026],[103670.0,0.517416]],[[103720.0,0.37225525],[103730.0,0.28951783],[103740.0,0.40586425],[103750.0,0.38552947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590671909,[[103710.0,0.19376929],[103700.0,0.758993],[103690.0,0.3973203],[103680.0,0.03889026],[103670.0,0.517416]],[[103720.0,0.37225525],[103730.0,0.28951783],[103740.0,0.40586425],[103750.0,0.38552947],[103760.0,0.37299925]]]
["bitfinex","BTCUSD",1737590672117,[[103710.0,0.51229266],[103700.0,0.994405],[103690.0,0.22276108],[103680.0,0.16344948],[103670.0,0.9977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.08079925],[103750.0,0.24097025],[103760.0,0.53571725]]]
["bitfinex","BTCUSD",1737590672328,[[103710.0,0.51876851],[103700.0,0.821405],[103690.0,0.22276108],[103680.0,0.16344948],[103670.0,0.9977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.08079925],[103750.0,0.53014125],[103760.0,0.51575725]]]
["bitfinex","BTCUSD",1737590672535,[[103710.0,0.51876851],[103700.0,0.841405],[103690.0,0.21286108],[103680.0,0.16344948],[103670.0,1.2977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.14459025],[103760.0,0.90129025]]]
["bitfinex","BTCUSD",1737590672738,[[103710.0,0.51876851],[103700.0,0.841405],[103690.0,0.21286108],[103680.0,0.16344948],[103670.0,1.2977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.04819925],[103760.0,1.07816925]]]
["bitfinex","BTCUSD",1737590672937,[[103710.0,0.51876851],[103700.0,0.843405],[103690.0,0.21286108],[103680.0,0.16344948],[103670.0,1.2977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.04819925],[103760.0,0.78902125]]]
["bitfinex","BTCUSD",1737590673140,[[103710.0,0.51876851],[103700.0,0.843405],[103690.0,0.21286108],[103680.0,0.16344948],[103670.0,1.2977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.14458425],[103760.0,0.98178625]]]
["bitfinex","BTCUSD",1737590673550,[[103710.0,0.51876851],[103700.0,0.843405],[103690.0,0.21286108],[103680.0,0.16344948],[103670.0,1.2977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.33735525],[103760.0,0.78902125]]]
["bitfinex","BTCUSD",1737590673759,[[103710.0,0.51876851],[103700.0,0.843405],[103690.0,0.21286108],[103680.0,0.16344948],[103670.0,1.2977234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.33735525],[103760.0,0.59625725]]]
["bitfinex","BTCUSD",1737590673956,[[103710.0,0.51876851],[103700.0,0.823405],[103690.0,0.22276108],[103680.0,0.16344948],[103670.0,1.3078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.43375125],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590674162,[[103710.0,0.37420929],[103700.0,0.96596422],[103690.0,0.20276108],[103680.0,0.16344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.43375125],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590674163,[[103710.0,0.37420929],[103700.0,0.96596422],[103690.0,0.20276108],[103680.0,0.16344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.43375125],[103760.0,0.56801847]]]
["bitfinex","BTCUSD",1737590674374,[[103710.0,0.37420929],[103700.0,0.96596422],[103690.0,0.20276108],[103680.0,0.18344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.24097025],[103760.0,0.76078347]]]
["bitfinex","BTCUSD",1737590674586,[[103710.0,0.36876929],[103700.0,0.91596422],[103690.0,0.22276108],[103680.0,0.16344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.45371125],[103760.0,0.54805847]]]
["bitfinex","BTCUSD",1737590674796,[[103710.0,0.37620929],[103700.0,0.578552],[103690.0,0.3673203],[103680.0,0.01889026],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.45371125],[103760.0,0.54805847]]]
["bitfinex","BTCUSD",1737590675002,[[103710.0,0.52076851],[103700.0,0.628552],[103690.0,0.212882],[103680.0,0.16344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.09669525],[103750.0,0.62653525],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590675236,[[103710.0,0.52076851],[103700.0,0.821403],[103690.0,0.212882],[103680.0,0.16344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.09669525],[103750.0,0.62653525],[103760.0,0.42345925]]]
["bitfinex","BTCUSD",1737590675631,[[103710.0,0.52076851],[103700.0,0.821403],[103690.0,0.212882],[103680.0,0.16344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.62653525],[103760.0,0.42345925]]]
["bitfinex","BTCUSD",1737590675632,[[103710.0,0.52076851],[103700.0,0.821403],[103690.0,0.212882],[103680.0,0.16344948],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.45371125],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590675813,[[103710.0,0.37620929],[103700.0,0.96596222],[103690.0,0.212882],[103680.0,0.14455922],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.45371125],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590675975,[[103710.0,0.37620929],[103700.0,0.96596222],[103690.0,0.2130244],[103680.0,0.14455922],[103670.0,1.0078234]],[[103720.0,0.28975525],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.45371125],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590676338,[[103710.0,0.37620929],[103700.0,0.98511012],[103690.0,0.2130244],[103680.0,0.14455922],[103670.0,1.0078234]],[[103720.0,0.29005429],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.45371125],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590676862,[[103710.0,0.37620929],[103700.0,0.98511012],[103690.0,0.2130244],[103680.0,0.14455922],[103670.0,1.0078234]],[[103720.0,0.29005429],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.43375125],[103760.0,0.42345925]]]
["bitfinex","BTCUSD",1737590677105,[[103710.0,0.37620929],[103700.0,0.98511012],[103690.0,0.2130244],[103680.0,0.14455922],[103670.0,1.0078234]],[[103720.0,0.29005429],[103730.0,0.00029883],[103740.0,0.28948425],[103750.0,0.45371125],[103760.0,0.40349925]]]
["bitfinex","BTCUSD",1737590677313,[[103710.0,0.37620929],[103700.0,0.74225812],[103690.0,0.2130244],[103680.0,0.14455922],[103670.0,1.2007424]],[[103720.0,0.29005429],[103730.0,0.00029883],[103740.0,0.46647925],[103750.0,0.06815925],[103760.0,0.46755847]]]
["bitfinex","BTCUSD",1737590677492,[[103710.0,0.19576929],[103700.0,0.5976989],[103690.0,0.1930244],[103680.0,0.21455922],[103670.0,0.720435]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.29364825],[103750.0,0.19275847],[103760.0,0.47299925]]]
["bitfinex","BTCUSD",1737590677689,[[103710.0,0.20320929],[103700.0,0.578551],[103690.0,0.38758362],[103680.0,0.02],[103670.0,0.720435]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.29364825],[103750.0,0.38552947],[103760.0,0.52299925]]]
["bitfinex","BTCUSD",1737590677951,[[103710.0,0.20320929],[103700.0,0.578551],[103690.0,0.53758362],[103680.0,0.02],[103670.0,0.720435]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.29364825],[103750.0,0.38552947],[103760.0,0.52299925]]]
["bitfinex","BTCUSD",1737590677952,[[103710.0,0.20320929],[103700.0,0.578551],[103690.0,0.53758362],[103680.0,0.02],[103670.0,0.720435]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.48645425],[103750.0,0.38552947],[103760.0,0.52299925]]]
["bitfinex","BTCUSD",1737590678261,[[103710.0,0.20320929],[103700.0,0.578551],[103690.0,0.53758362],[103680.0,0.02],[103670.0,0.395935]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.48645425],[103750.0,0.70822947],[103760.0,0.20029925]]]
["bitfinex","BTCUSD",1737590678574,[[103710.0,0.20320929],[103700.0,0.578551],[103690.0,0.53758362],[103680.0,0.02],[103670.0,0.395935]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.48645425],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590678804,[[103710.0,0.20320929],[103700.0,0.578551],[103690.0,0.48758362],[103680.0,0.05],[103670.0,0.415935]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.48645425],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590678805,[[103710.0,0.20320929],[103700.0,0.578551],[103690.0,0.48758362],[103680.0,0.05],[103670.0,0.415935]],[[103720.0,0.29005429],[103730.0,0.28951183],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590679015,[[103710.0,0.09934729],[103700.0,0.482124],[103690.0,0.29470162],[103680.0,0.192898],[103670.0,0.223016]],[[103720.0,0.38646729],[103730.0,0.38593083],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590679226,[[103710.0,0.09934729],[103700.0,0.49937832],[103690.0,0.1501424],[103680.0,0.33745722],[103670.0,0.223016]],[[103720.0,0.38646729],[103730.0,0.57875283],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590679386,[[103710.0,0.09934729],[103700.0,0.49937832],[103690.0,0.3430164],[103680.0,0.33745722],[103670.0,0.223016]],[[103720.0,0.38646729],[103730.0,0.57875283],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590679805,[[103710.0,0.09934729],[103700.0,0.489564],[103690.0,0.48757562],[103680.0,0.192898],[103670.0,0.223016]],[[103720.0,0.38646729],[103730.0,0.57875283],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590680372,[[103710.0,0.09934729],[103700.0,0.39314],[103690.0,0.29470162],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.29005429],[103730.0,0.38592883],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590680590,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.29470162],[103680.0,0.192898],[103670.0,0.223016]],[[103720.0,0.29005429],[103730.0,0.48233983],[103740.0,0.29365625],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590680799,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.29470162],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.29005429],[103730.0,0.48233983],[103740.0,0.29365625],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590680942,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.31351979],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.29105429],[103730.0,0.48233983],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590681136,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.31351979],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.38846729],[103730.0,0.38592783],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.39306925]]]
["bitfinex","BTCUSD",1737590681337,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.31351979],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.38846729],[103730.0,0.38592783],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.41240227]]]
["bitfinex","BTCUSD",1737590681563,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.31351979],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.29205429],[103730.0,0.38592783],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.41240227]]]
["bitfinex","BTCUSD",1737590681772,[[103710.0,0.19376929],[103700.0,0.3857],[103690.0,0.31351979],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.29205429],[103730.0,0.38592783],[103740.0,0.10085925],[103750.0,0.70822947],[103760.0,0.41240227]]]
["bitfinex","BTCUSD",1737590681932,[[103710.0,0.09734729],[103700.0,0.39314],[103690.0,0.50639279],[103680.0,0.212898],[103670.0,0.203016]],[[103720.0,0.43646729],[103730.0,0.57874983],[103740.0,0.10085925],[103750.0,0.66032947],[103760.0,0.41240227]]]
["bitfinex","BTCUSD",1737590682130,[[103710.0,0.09734729],[103700.0,0.489563],[103690.0,0.31351979],[103680.0,0.262898],[103670.0,0.203016]],[[103720.0,0.51706729],[103730.0,0.57874983],[103740.0,0.02025925],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590682329,[[103710.0,0.09734729],[103700.0,0.585993],[103690.0,0.31351979],[103680.0,0.262898],[103670.0,0.203016]],[[103720.0,0.51706729],[103730.0,0.57874983],[103740.0,0.02025925],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590682604,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.31351979],[103680.0,0.262898],[103670.0,0.203016]],[[103720.0,0.51706729],[103730.0,0.57874983],[103740.0,0.02025925],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590682945,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.31351979],[103680.0,0.262898],[103670.0,0.203016]],[[103720.0,0.42065429],[103730.0,0.48233983],[103740.0,0.21305725],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590683351,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.32314463],[103680.0,0.262898],[103670.0,0.203016]],[[103720.0,0.42065429],[103730.0,0.48233983],[103740.0,0.21305725],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590683556,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.51602663],[103680.0,0.07],[103670.0,0.203016]],[[103720.0,0.42065429],[103730.0,0.28951883],[103740.0,0.40585925],[103750.0,0.56577025],[103760.0,0.50696149]]]
["bitfinex","BTCUSD",1737590683756,[[103710.0,0.19376929],[103700.0,0.585993],[103690.0,0.51602663],[103680.0,0.07],[103670.0,0.203016]],[[103720.0,0.42065429],[103730.0,0.48233583],[103740.0,0.21305725],[103750.0,0.56577025],[103760.0,0.50696149]]]
["bitfinex","BTCUSD",1737590684079,[[103710.0,0.09734729],[103700.0,0.489565],[103690.0,0.37146041],[103680.0,0.33745722],[103670.0,0.0301]],[[103720.0,0.51706729],[103730.0,0.57874783],[103740.0,0.02025925],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590684285,[[103710.0,0.09734729],[103700.0,0.482125],[103690.0,0.37890041],[103680.0,0.33745722],[103670.0,0.02]],[[103720.0,0.51706729],[103730.0,0.57874783],[103740.0,0.02025925],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590684488,[[103710.0,0.09734729],[103700.0,0.482125],[103690.0,0.37146041],[103680.0,0.33745722],[103670.0,0.02]],[[103720.0,0.51706729],[103730.0,0.57874783],[103740.0,0.02025925],[103750.0,0.71032947],[103760.0,0.36240227]]]
["bitfinex","BTCUSD",1737590684657,[[103710.0,0.09734729],[103700.0,0.296716],[103690.0,0.56433141],[103680.0,0.192898],[103670.0,0.16455922]],[[103720.0,0.61441458],[103730.0,0.57874783],[103740.0,0.35760747],[103750.0,0.56577025],[103760.0,0.50696149]]]
["bitfinex","BTCUSD",1737590684860,[[103690.0,0.44907424],[103680.0,0.192888],[103670.0,0.33747522],[103660.0,0.05],[103650.0,0.527552]],[[103710.0,0.096422],[103720.0,0.80632129],[103730.0,0.16481805],[103740.0,0.51578825],[103750.0,0.05029925]]]
["bitfinex","BTCUSD",1737590685063,[[103690.0,0.55386153],[103680.0,0.192888],[103670.0,0.33747522],[103650.0,0.547552],[103640.0,0.33753122]],[[103710.0,0.57948235],[103720.0,0.51707129],[103730.0,0.16481805],[103740.0,0.75859525],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590685282,[[103690.0,0.55386153],[103680.0,0.385778],[103670.0,0.33747522],[103650.0,0.586127],[103640.0,0.33753122]],[[103710.0,0.578519],[103720.0,0.51707129],[103730.0,0.16481805],[103740.0,0.56578825],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590685459,[[103690.0,0.35355053],[103680.0,0.385778],[103670.0,0.33747522],[103650.0,0.586127],[103640.0,0.33753122]],[[103710.0,0.578519],[103720.0,0.13140429],[103730.0,0.16481805],[103740.0,0.56578825],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590685660,[[103690.0,0.35355453],[103680.0,0.68255224],[103660.0,0.192936],[103650.0,0.64399524],[103640.0,0.192972]],[[103710.0,0.771381],[103720.0,0.12940429],[103730.0,0.30951007],[103740.0,0.56578825],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590685851,[[103690.0,0.54643653],[103680.0,0.48966124],[103660.0,0.192936],[103650.0,0.64399524],[103640.0,0.192972]],[[103710.0,0.771381],[103720.0,0.12940429],[103730.0,0.30951007],[103740.0,0.56578825],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590685852,[[103690.0,0.54643653],[103680.0,0.48966124],[103660.0,0.192936],[103650.0,0.64399524],[103640.0,0.192972]],[[103710.0,0.771381],[103720.0,0.14936429],[103730.0,0.28955007],[103740.0,0.56578825],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590686056,[[103690.0,0.54843653],[103680.0,0.48966124],[103660.0,0.192936],[103650.0,0.64399524],[103640.0,0.231549]],[[103710.0,0.771381],[103720.0,0.34219929],[103730.0,0.28955007],[103740.0,0.56578825],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590686352,[[103690.0,0.54843653],[103680.0,0.48966124],[103660.0,0.192936],[103650.0,0.64399524],[103640.0,0.231549]],[[103710.0,0.771381],[103720.0,0.32223929],[103730.0,0.28955007],[103740.0,0.56578825],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590686629,[[103690.0,0.74131853],[103680.0,0.29677124],[103670.0,0.192919],[103660.0,0.192936],[103650.0,0.45104324]],[[103710.0,0.578526],[103720.0,0.51507929],[103730.0,0.30951007],[103740.0,0.56578825],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590686836,[[103690.0,0.74131853],[103680.0,0.29677124],[103670.0,0.192919],[103660.0,0.192936],[103650.0,0.45104324]],[[103710.0,0.578526],[103720.0,0.51507929],[103730.0,0.21306683],[103740.0,0.66223149],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590687346,[[103690.0,0.74131853],[103680.0,0.29677124],[103670.0,0.192919],[103660.0,0.192936],[103650.0,0.45104324]],[[103710.0,0.578526],[103720.0,0.51507929],[103730.0,0.30951007],[103740.0,0.56578825],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590687549,[[103690.0,0.74631853],[103680.0,0.29677124],[103670.0,0.192919],[103660.0,0.192936],[103650.0,0.45104324]],[[103710.0,0.578526],[103720.0,0.51507929],[103730.0,0.30951007],[103740.0,0.56578825],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590687747,[[103700.0,0.19377929],[103690.0,0.83984648],[103680.0,0.250339],[103670.0,0.192919],[103660.0,0.02]],[[103710.0,0.28925],[103720.0,0.41865529],[103730.0,0.19311983],[103740.0,0.66223149],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590687973,[[103700.0,0.19377929],[103690.0,0.83484648],[103680.0,0.250339],[103670.0,0.192919],[103660.0,0.02]],[[103710.0,0.28925],[103720.0,0.41865529],[103730.0,0.19311983],[103740.0,0.53574825],[103750.0,0.15642724]]]
["bitfinex","BTCUSD",1737590688162,[[103700.0,0.29118678],[103690.0,0.74140324],[103680.0,0.34678224],[103670.0,0.23173871],[103650.0,0.52755]],[[103710.0,0.28925],[103720.0,0.22582029],[103730.0,0.19311983],[103740.0,0.51578825],[103750.0,0.10642724]]]
["bitfinex","BTCUSD",1737590688375,[[103700.0,0.19377929],[103690.0,0.83784648],[103680.0,0.34678224],[103670.0,0.23173871],[103650.0,2.02755]],[[103710.0,0.28925],[103720.0,0.22582029],[103730.0,0.38594183],[103740.0,0.51578825],[103750.0,0.10642724]]]
["bitfinex","BTCUSD",1737590688600,[[103700.0,0.19377929],[103690.0,0.74040324],[103680.0,0.34678224],[103670.0,0.23173871],[103650.0,2.12399324]],[[103710.0,0.28925],[103720.0,0.41864729],[103730.0,0.00029883],[103740.0,0.68219149],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590688801,[[103700.0,0.09734729],[103690.0,0.6343314],[103680.0,0.200332],[103670.0,0.35818195],[103660.0,0.02]],[[103710.0,0.385672],[103720.0,0.70791229],[103730.0,0.11670207],[103740.0,0.85503849],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590689009,[[103700.0,0.09734729],[103690.0,0.8252044],[103680.0,0.11332158],[103670.0,0.26173871],[103660.0,0.02]],[[103710.0,0.386672],[103720.0,0.70791229],[103730.0,0.11670207],[103740.0,0.75859525],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590689218,[[103700.0,0.09734729],[103690.0,0.6323224],[103680.0,0.30621358],[103670.0,0.26173871],[103660.0,0.02]],[[103710.0,0.386672],[103720.0,0.70791229],[103730.0,0.11670207],[103740.0,0.75859525],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590689452,[[103690.0,0.4394494],[103680.0,0.40265534],[103670.0,0.30818195],[103630.0,0.59757461],[103610.0,1.55829454]],[[103710.0,0.580526],[103720.0,0.41868353],[103730.0,0.21306683],[103740.0,0.66223149],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590689592,[[103690.0,0.53679669],[103680.0,0.40265534],[103670.0,0.30818195],[103650.0,0.64399324],[103630.0,0.59757461]],[[103710.0,0.77338],[103720.0,0.32224029],[103730.0,0.30951007],[103740.0,0.66223149],[103750.0,0.009984]]]
["bitfinex","BTCUSD",1737590689991,[[103690.0,0.35136469],[103680.0,0.58810634],[103670.0,0.30818195],[103650.0,0.64399324],[103630.0,0.59757461]],[[103700.0,0.17939535],[103710.0,0.869815],[103720.0,0.16520753],[103730.0,0.19310683],[103740.0,0.66223149]]]
["bitfinex","BTCUSD",1737590690140,[[103690.0,0.35136469],[103680.0,0.58810634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.4324499]],[[103700.0,0.46864535],[103710.0,0.580565],[103720.0,0.48790753],[103730.0,0.19310683],[103740.0,0.33953149]]]
["bitfinex","BTCUSD",1737590690346,[[103690.0,0.35136469],[103680.0,0.58810634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.4324499]],[[103700.0,0.467682],[103710.0,0.579565],[103720.0,0.48790753],[103730.0,0.19310683],[103740.0,0.33953149]]]
["bitfinex","BTCUSD",1737590690544,[[103690.0,0.34392469],[103680.0,0.59554634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.4324499]],[[103700.0,0.467682],[103710.0,0.578565],[103720.0,0.48790753],[103730.0,0.19310683],[103740.0,0.33953149]]]
["bitfinex","BTCUSD",1737590690741,[[103690.0,0.34492469],[103680.0,0.59554634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.4324499]],[[103700.0,0.467682],[103710.0,0.578565],[103720.0,0.48790753],[103730.0,0.19310683],[103740.0,0.33953149]]]
["bitfinex","BTCUSD",1737590690925,[[103690.0,0.34692469],[103680.0,0.59554634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.4324499]],[[103700.0,0.467682],[103710.0,0.578565],[103720.0,0.48790753],[103730.0,0.19310683],[103740.0,0.33953149]]]
["bitfinex","BTCUSD",1737590691140,[[103690.0,0.34392469],[103680.0,0.59554634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.45597461]],[[103700.0,0.467682],[103710.0,0.578565],[103720.0,0.48790753],[103730.0,0.19310683],[103740.0,0.28953149]]]
["bitfinex","BTCUSD",1737590691350,[[103690.0,0.34592469],[103680.0,0.59554634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.45597461]],[[103700.0,0.467682],[103710.0,0.578565],[103720.0,0.48790753],[103730.0,0.19310683],[103740.0,0.33953149]]]
["bitfinex","BTCUSD",1737590691545,[[103690.0,0.34692469],[103680.0,0.58810634],[103670.0,0.30818195],[103650.0,0.31949324],[103630.0,1.45597461]],[[103700.0,0.467682],[103710.0,0.578565],[103720.0,0.43990753],[103730.0,0.19310683],[103740.0,0.33953149]]]
["bitfinex","BTCUSD",1737590691792,[[103690.0,0.0011424],[103660.0,0.482328],[103650.0,0.24295],[103640.0,0.09644324],[103630.0,0.24675621]],[[103700.0,0.72903253],[103710.0,1.094126],[103720.0,0.20080429],[103730.0,0.38592183],[103740.0,1.11504249]]]
["bitfinex","BTCUSD",1737590691922,[[103690.0,0.0001424],[103660.0,0.296552],[103650.0,0.385891],[103640.0,0.09644324],[103630.0,0.03376721]],[[103700.0,0.72903253],[103710.0,1.094126],[103720.0,0.20080429],[103730.0,0.38592183],[103740.0,1.11504249]]]
["bitfinex","BTCUSD",1737590691923,[[103690.0,0.0001424],[103660.0,0.296552],[103650.0,0.385891],[103640.0,0.09644324],[103630.0,0.03376721]],[[103700.0,0.73003253],[103710.0,1.094126],[103720.0,0.20080429],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590692287,[[103690.0,0.0001424],[103660.0,0.296552],[103650.0,0.39548718],[103640.0,0.33941624],[103630.0,0.0302425]],[[103700.0,0.73103253],[103710.0,1.24056924],[103720.0,0.15080429],[103730.0,0.38592183],[103740.0,0.86859925]]]
["bitfinex","BTCUSD",1737590692692,[[103690.0,0.0001424],[103660.0,0.296552],[103650.0,0.64193042],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.73103253],[103710.0,1.144126],[103720.0,0.15080429],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590692842,[[103690.0,0.0001424],[103660.0,0.48949],[103650.0,0.10604742],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.73103253],[103710.0,1.24056924],[103720.0,0.16049255],[103730.0,0.38592183],[103740.0,0.86859925]]]
["bitfinex","BTCUSD",1737590693067,[[103690.0,0.0001424],[103670.0,0.096459],[103660.0,0.393018],[103650.0,0.25604742],[103640.0,0.242973]],[[103700.0,0.71107253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590693275,[[103690.0,0.0001424],[103670.0,0.096459],[103660.0,0.393018],[103650.0,0.25604742],[103640.0,0.242973]],[[103700.0,0.61372524],[103710.0,1.114086],[103720.0,0.21049255],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590693498,[[103690.0,0.0001424],[103670.0,0.289376],[103660.0,0.393018],[103650.0,0.25604742],[103640.0,0.455946]],[[103700.0,0.516282],[103710.0,1.21052924],[103720.0,0.16049255],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590693693,[[103690.0,0.0001424],[103670.0,0.289376],[103660.0,0.393018],[103650.0,0.25604742],[103640.0,0.262973]],[[103700.0,0.515282],[103710.0,1.21052924],[103720.0,0.16049255],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590693899,[[103690.0,0.0001424],[103670.0,0.289376],[103660.0,0.393018],[103650.0,0.27573832],[103640.0,0.262973]],[[103700.0,0.521282],[103710.0,1.21052924],[103720.0,0.16049255],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590694094,[[103690.0,0.0001424],[103660.0,0.489479],[103650.0,0.46868632],[103640.0,0.192973],[103630.0,0.0802425]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590694315,[[103690.0,0.0001424],[103660.0,0.489479],[103650.0,0.46868632],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.38592183],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590694493,[[103690.0,0.0001424],[103660.0,0.682408],[103650.0,0.27573832],[103640.0,0.242973],[103630.0,0.0102425]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590694695,[[103690.0,0.0001424],[103660.0,0.682408],[103650.0,0.27573832],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590694923,[[103690.0,0.0001424],[103660.0,0.482319],[103650.0,0.27573832],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590695156,[[103690.0,0.0001424],[103660.0,0.675247],[103650.0,0.27573832],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590695332,[[103690.0,0.0001424],[103660.0,0.585946],[103650.0,0.27573832],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590695560,[[103690.0,0.0001424],[103670.0,0.096459],[103660.0,0.585946],[103650.0,0.27573832],[103640.0,0.242973]],[[103700.0,0.71507253],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590695770,[[103690.0,0.0001424],[103670.0,0.096459],[103660.0,0.585946],[103650.0,0.27573832],[103640.0,0.242973]],[[103700.0,0.61772524],[103710.0,1.164086],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590695949,[[103690.0,0.0001424],[103660.0,0.482317],[103650.0,0.46868532],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.63768524],[103710.0,1.144126],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590696180,[[103690.0,0.0001424],[103660.0,0.489477],[103650.0,0.46868532],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.63768524],[103710.0,1.144126],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590696544,[[103690.0,0.0001424],[103660.0,0.489477],[103650.0,0.46868532],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.541242],[103710.0,1.24056924],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590696741,[[103690.0,0.0001424],[103660.0,0.482317],[103650.0,0.27573832],[103640.0,0.242973],[103630.0,0.0302425]],[[103700.0,0.63768524],[103710.0,1.144126],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590696950,[[103690.0,0.0001424],[103670.0,0.096459],[103660.0,0.585945],[103650.0,0.27573832],[103640.0,0.242973]],[[103700.0,0.63768524],[103710.0,1.144126],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590697638,[[103690.0,0.0001424],[103670.0,0.096459],[103660.0,0.393016],[103650.0,0.27573832],[103640.0,0.242973]],[[103700.0,0.541242],[103710.0,1.24056924],[103720.0,0.16049255],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590697835,[[103690.0,0.0001424],[103680.0,0.096447],[103670.0,0.385829],[103660.0,0.29653124],[103650.0,0.17929508]],[[103700.0,0.521282],[103710.0,1.114086],[103720.0,0.25693579],[103730.0,0.40546033],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590698045,[[103690.0,0.0001424],[103680.0,0.289347],[103670.0,0.48227224],[103660.0,0.200088],[103650.0,0.27573832]],[[103700.0,0.521282],[103710.0,0.901265],[103720.0,0.37328055],[103730.0,0.30908857],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590698360,[[103690.0,0.0001424],[103680.0,0.289347],[103670.0,0.48227224],[103660.0,0.200088],[103650.0,0.27573832]],[[103700.0,0.521282],[103710.0,0.901265],[103720.0,0.46972379],[103730.0,0.21264533],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590698739,[[103690.0,0.19393069],[103680.0,0.48223324],[103660.0,0.250088],[103650.0,0.48868932],[103640.0,0.192973]],[[103700.0,0.42485],[103710.0,0.708408],[103720.0,0.01049255],[103730.0,0.30908857],[103740.0,0.86859925]]]
["bitfinex","BTCUSD",1737590698944,[[103690.0,0.19393069],[103680.0,0.48223324],[103660.0,0.270081],[103650.0,0.28583832],[103640.0,0.192973]],[[103700.0,0.42485],[103710.0,0.804836],[103720.0,0.02076429],[103730.0,0.28955007],[103740.0,0.86859925]]]
["bitfinex","BTCUSD",1737590699139,[[103690.0,0.19393069],[103680.0,0.67512124],[103660.0,0.270081],[103650.0,0.28583832],[103640.0,0.192973]],[[103700.0,0.42485],[103710.0,0.804836],[103720.0,0.21359729],[103730.0,0.43955007],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590699612,[[103690.0,0.19393069],[103680.0,0.578678],[103670.0,0.28936124],[103660.0,0.270081],[103650.0,0.28583832]],[[103700.0,0.42485],[103710.0,0.99799325],[103720.0,0.02076429],[103730.0,0.43955007],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590699815,[[103690.0,0.19393069],[103680.0,0.578678],[103670.0,0.28936124],[103660.0,0.270081],[103650.0,0.28583832]],[[103700.0,0.521282],[103710.0,0.90156525],[103720.0,0.11720753],[103730.0,0.34310683],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590700439,[[103690.0,0.19393069],[103680.0,0.578678],[103670.0,0.28936124],[103660.0,0.270081],[103650.0,0.28583832]],[[103700.0,0.42485],[103710.0,0.99799425],[103720.0,0.02076429],[103730.0,0.43955007],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590700849,[[103690.0,0.09748969],[103680.0,0.385778],[103670.0,0.09644324],[103660.0,0.270081],[103650.0,0.28583832]],[[103700.0,0.42485],[103710.0,0.90156425],[103720.0,0.02076429],[103730.0,0.43955007],[103740.0,0.96504249]]]
["bitfinex","BTCUSD",1737590701051,[[103690.0,0.19393069],[103680.0,0.578667],[103670.0,0.09644324],[103660.0,0.270081],[103650.0,0.28583832]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.02076429],[103730.0,0.43955007],[103740.0,1.15784049]]]
["bitfinex","BTCUSD",1737590701252,[[103690.0,0.09748969],[103680.0,0.385777],[103670.0,0.09644324],[103660.0,0.270081],[103650.0,0.47879032]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.11720753],[103730.0,0.34310683],[103740.0,1.17722798]]]
["bitfinex","BTCUSD",1737590701486,[[103690.0,0.09748969],[103680.0,0.385777],[103670.0,0.09644324],[103660.0,0.270081],[103650.0,0.46918614]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.11720753],[103730.0,0.35299978],[103740.0,1.17722798]]]
["bitfinex","BTCUSD",1737590701672,[[103690.0,0.19393069],[103680.0,0.578669],[103670.0,0.09644324],[103660.0,0.250081],[103650.0,0.48918614]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.11720753],[103730.0,0.35299978],[103740.0,1.17722798]]]
["bitfinex","BTCUSD",1737590701796,[[103690.0,0.19393069],[103680.0,0.578669],[103670.0,0.10593595],[103660.0,0.250081],[103650.0,0.48918614]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.11720753],[103730.0,0.35299978],[103740.0,1.17722798]]]
["bitfinex","BTCUSD",1737590702424,[[103690.0,0.09748969],[103680.0,0.482219],[103670.0,0.10593595],[103660.0,0.270081],[103650.0,0.46918614]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.11720753],[103730.0,0.35299978],[103740.0,1.17722798]]]
["bitfinex","BTCUSD",1737590702819,[[103690.0,0.09748969],[103680.0,0.675109],[103670.0,0.10593595],[103660.0,0.270081],[103650.0,0.46918614]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.11720753],[103730.0,0.35299978],[103740.0,1.17722798]]]
["bitfinex","BTCUSD",1737590703023,[[103690.0,0.19393069],[103680.0,0.578667],[103670.0,0.10593595],[103660.0,0.270081],[103650.0,0.46918614]],[[103700.0,0.521282],[103710.0,0.90156425],[103720.0,0.11720753],[103730.0,0.35299978],[103740.0,1.17722798]]]
["bitfinex","BTCUSD",1737590703204,[[103690.0,0.19393069],[103680.0,0.578667],[103670.0,0.25593595],[103660.0,0.270081],[103650.0,0.46918614]],[[103700.0,0.42485],[103710.0,0.80513725],[103720.0,0.21359629],[103730.0,0.44944302],[103740.0,1.22722798]]]
["bitfinex","BTCUSD",1737590703431,[[103690.0,0.19393069],[103680.0,0.578667],[103670.0,0.25593595],[103660.0,0.270081],[103650.0,0.31918614]],[[103700.0,0.521282],[103710.0,0.90156625],[103720.0,0.02076429],[103730.0,0.44944302],[103740.0,1.22722798]]]
["bitfinex","BTCUSD",1737590703636,[[103690.0,0.19393069],[103680.0,0.67511024],[103670.0,0.15949271],[103660.0,0.463002],[103650.0,0.12623414]],[[103700.0,0.37725],[103710.0,0.80513525],[103720.0,0.21359729],[103730.0,0.44944302],[103740.0,1.13078474]]]
["bitfinex","BTCUSD",1737590703846,[[103690.0,0.46433825],[103680.0,0.86799824],[103670.0,0.22949271],[103660.0,0.200081],[103650.0,0.3542909]],[[103700.0,0.37725],[103710.0,0.80513525],[103720.0,0.21359729],[103730.0,0.44944302],[103740.0,1.13078474]]]
["bitfinex","BTCUSD",1737590703847,[[103690.0,0.46433825],[103680.0,0.86799824],[103670.0,0.22949271],[103660.0,0.200081],[103650.0,0.3542909]],[[103700.0,0.29525],[103710.0,0.00029925],[103720.0,0.44500429],[103730.0,0.48233783],[103740.0,0.19309125]]]
["bitfinex","BTCUSD",1737590704055,[[103690.0,0.46337393],[103680.0,0.94809824],[103670.0,0.00949271],[103660.0,0.200081],[103650.0,0.85323055]],[[103700.0,0.29525],[103710.0,0.00029925],[103720.0,0.44500429],[103730.0,0.28951683],[103740.0,0.19309125]]]
["bitfinex","BTCUSD",1737590704278,[[103690.0,0.46337393],[103680.0,0.94809824],[103670.0,0.00949271],[103660.0,0.200081],[103650.0,0.8244983]],[[103700.0,0.29525],[103710.0,0.00029925],[103720.0,0.44500429],[103730.0,0.09670883],[103740.0,0.38589325]]]
["bitfinex","BTCUSD",1737590704514,[[103690.0,0.53337393],[103680.0,0.87809824],[103670.0,0.48980011],[103660.0,1.017511],[103650.0,0.5535909]],[[103700.0,0.29325],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.00029883],[103740.0,0.88009225]]]
["bitfinex","BTCUSD",1737590704868,[[103690.0,0.53437393],[103680.0,0.87809824],[103670.0,0.48980011],[103660.0,1.017511],[103650.0,0.5535909]],[[103700.0,0.28925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.00029883],[103740.0,0.88009225]]]
["bitfinex","BTCUSD",1737590705044,[[103690.0,0.51637393],[103680.0,0.89809824],[103670.0,0.48980011],[103660.0,0.717511],[103650.0,0.8535909]],[[103700.0,0.28925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.09670283],[103740.0,0.97649425]]]
["bitfinex","BTCUSD",1737590705246,[[103690.0,0.51437393],[103680.0,0.89809824],[103670.0,0.48980011],[103660.0,0.717511],[103650.0,0.8535909]],[[103700.0,0.28925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.28951983],[103740.0,0.59089125]]]
["bitfinex","BTCUSD",1737590705473,[[103690.0,0.51437393],[103680.0,0.87809824],[103670.0,0.50980011],[103660.0,0.717511],[103650.0,0.8535909]],[[103700.0,0.28925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.28951983],[103740.0,0.49454249]]]
["bitfinex","BTCUSD",1737590705672,[[103690.0,0.52237393],[103680.0,0.89809824],[103670.0,0.00949271],[103660.0,0.717511],[103650.0,1.0338983]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.09721829],[103730.0,0.43233283],[103740.0,0.49454249]]]
["bitfinex","BTCUSD",1737590706016,[[103690.0,0.47237393],[103680.0,0.92809824],[103670.0,0.02949271],[103660.0,0.717511],[103650.0,1.0338983]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.09721829],[103730.0,0.62515883],[103740.0,0.49454249]]]
["bitfinex","BTCUSD",1737590706226,[[103690.0,0.47137393],[103680.0,0.92809824],[103670.0,0.02949271],[103660.0,0.717511],[103650.0,1.05748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.09721829],[103730.0,0.43233283],[103740.0,0.43940249]]]
["bitfinex","BTCUSD",1737590706430,[[103690.0,0.47137393],[103680.0,0.92809824],[103670.0,0.02949271],[103660.0,0.717511],[103650.0,1.05748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.36514629],[103730.0,0.43233283],[103740.0,0.43940249]]]
["bitfinex","BTCUSD",1737590706638,[[103690.0,0.47437393],[103680.0,0.92809824],[103670.0,0.02949271],[103660.0,0.717511],[103650.0,1.05748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.36514629],[103730.0,0.23951583],[103740.0,0.43940249]]]
["bitfinex","BTCUSD",1737590706811,[[103690.0,0.52437393],[103680.0,0.87809824],[103670.0,0.02949271],[103660.0,0.717511],[103650.0,1.05748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.07590429],[103730.0,0.52874583],[103740.0,0.51579725]]]
["bitfinex","BTCUSD",1737590707117,[[103690.0,0.47437393],[103680.0,0.94809824],[103670.0,0.02949271],[103660.0,0.717511],[103650.0,1.05748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.07590429],[103730.0,0.52874583],[103740.0,0.51579725]]]
["bitfinex","BTCUSD",1737590707118,[[103690.0,0.47437393],[103680.0,0.94809824],[103670.0,0.00949271],[103660.0,0.717511],[103650.0,1.35748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.17231829],[103730.0,0.23951583],[103740.0,0.34295925]]]
["bitfinex","BTCUSD",1737590707321,[[103690.0,0.47437393],[103680.0,0.94809824],[103670.0,0.00949271],[103660.0,0.717511],[103650.0,1.35748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.36514529],[103730.0,0.43233483],[103740.0,0.53576225]]]
["bitfinex","BTCUSD",1737590707533,[[103690.0,0.52437393],[103680.0,0.89809824],[103670.0,0.00949271],[103660.0,0.717511],[103650.0,1.35748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.07590429],[103730.0,0.52874583],[103740.0,0.51580225]]]
["bitfinex","BTCUSD",1737590707705,[[103690.0,0.52437393],[103680.0,0.89809824],[103670.0,0.00949271],[103660.0,0.717511],[103650.0,1.35748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.07590429],[103730.0,0.33592683],[103740.0,0.70860725]]]
["bitfinex","BTCUSD",1737590707918,[[103690.0,0.52437393],[103680.0,0.89809824],[103670.0,0.33399271],[103660.0,0.393011],[103650.0,1.35748691]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.07590429],[103730.0,0.85144383],[103740.0,0.19310225]]]
["bitfinex","BTCUSD",1737590708296,[[103690.0,0.52437393],[103680.0,0.89809824],[103670.0,0.33399271],[103660.0,0.393011],[103650.0,1.33779601]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.07590429],[103730.0,0.85144383],[103740.0,0.19310225]]]
["bitfinex","BTCUSD",1737590708651,[[103690.0,0.5441458],[103680.0,0.89809824],[103670.0,0.33399271],[103660.0,0.393011],[103650.0,1.33779601]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.07590429],[103730.0,0.85144383],[103740.0,0.19310225]]]
["bitfinex","BTCUSD",1737590708977,[[103690.0,0.5441458],[103680.0,0.89809824],[103670.0,0.3245],[103660.0,0.393011],[103650.0,1.33779601]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.17231729],[103730.0,0.94785283],[103740.0,0.00029925]]]
["bitfinex","BTCUSD",1737590709223,[[103690.0,0.4941458],[103680.0,0.94809824],[103670.0,0.3245],[103660.0,0.393011],[103650.0,1.33779601]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.17231729],[103730.0,0.94785283],[103740.0,0.00029925]]]
["bitfinex","BTCUSD",1737590709421,[[103690.0,0.4941458],[103680.0,0.89809824],[103670.0,0.3245],[103660.0,0.47866092],[103650.0,1.33779601]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.17231729],[103730.0,0.94785283],[103740.0,0.00029925]]]
["bitfinex","BTCUSD",1737590709629,[[103690.0,0.50364355],[103680.0,0.91799824],[103670.0,0.3445],[103660.0,0.47150092],[103650.0,1.03779601]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.36514429],[103730.0,0.75503283],[103740.0,0.11670249]]]
["bitfinex","BTCUSD",1737590709809,[[103690.0,0.51080355],[103680.0,0.91799824],[103670.0,0.3445],[103660.0,0.48160092],[103650.0,1.03779601]],[[103700.0,0.29025],[103710.0,0.00029925],[103720.0,0.36514429],[103730.0,0.75503283],[103740.0,0.11670249]]]
["bitfinex","BTCUSD",1737590710011,[[103690.0,0.37158844],[103680.0,0.578665],[103670.0,0.28936124],[103660.0,0.28867092],[103650.0,1.45873925]],[[103700.0,0.29025],[103710.0,0.09672325],[103720.0,0.59143129],[103730.0,0.16310207],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590710212,[[103690.0,0.36209069],[103680.0,0.86799624],[103670.0,0.05],[103660.0,0.30867092],[103650.0,1.45873925]],[[103700.0,0.29025],[103710.0,0.28957825],[103720.0,0.59144229],[103730.0,0.16310207],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590710431,[[103690.0,0.45853393],[103680.0,0.771553],[103670.0,0.05],[103660.0,0.30867092],[103650.0,1.45873925]],[[103700.0,0.29025],[103710.0,0.28957825],[103720.0,0.59144229],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590710631,[[103690.0,0.36209069],[103680.0,0.86799624],[103670.0,0.05],[103660.0,0.30867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957825],[103720.0,0.78428029],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590710813,[[103690.0,0.36209069],[103680.0,0.67510724],[103670.0,0.192917],[103660.0,0.30867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957825],[103720.0,0.59144229],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590711014,[[103690.0,0.36209069],[103680.0,0.67510724],[103670.0,0.192917],[103660.0,0.28867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957825],[103720.0,0.78428029],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590711268,[[103690.0,0.36209069],[103680.0,0.67510724],[103670.0,0.192917],[103660.0,0.30867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957825],[103720.0,0.78428029],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590712165,[[103690.0,0.36209069],[103680.0,0.68469557],[103670.0,0.192917],[103660.0,0.28867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957825],[103720.0,0.59144229],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590712363,[[103690.0,0.36209069],[103680.0,0.68469557],[103670.0,0.192917],[103660.0,0.30867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957725],[103720.0,0.78428529],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590712669,[[103690.0,0.36209069],[103680.0,0.87758357],[103670.0,0.06900723],[103660.0,0.30867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957725],[103720.0,0.78428529],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590712799,[[103690.0,0.36209069],[103680.0,0.87758357],[103670.0,0.01900723],[103660.0,0.30867092],[103650.0,1.43515064]],[[103700.0,0.29025],[103710.0,0.28957725],[103720.0,0.78428529],[103730.0,0.25948083],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590713176,[[103690.0,0.11564969],[103680.0,0.68469733],[103670.0,0.09644324],[103660.0,0.33867092],[103650.0,1.64809564]],[[103700.0,0.50848125],[103710.0,0.57886825],[103720.0,0.43990753],[103730.0,0.38594483],[103740.0,0.29674249]]]
["bitfinex","BTCUSD",1737590713376,[[103690.0,0.11564969],[103680.0,0.39536433],[103670.0,0.24644324],[103660.0,0.35867092],[103650.0,1.62809564]],[[103700.0,0.50848125],[103710.0,0.57886825],[103720.0,0.43990753],[103730.0,0.19312083],[103740.0,0.29674249]]]
["bitfinex","BTCUSD",1737590713549,[[103690.0,0.21209069],[103680.0,0.58825433],[103670.0,0.29644324],[103660.0,0.30867092],[103650.0,1.62809564]],[[103700.0,0.50848125],[103710.0,0.57886825],[103720.0,0.34346429],[103730.0,0.28956407],[103740.0,0.29674249]]]
["bitfinex","BTCUSD",1737590713754,[[103690.0,0.11564969],[103680.0,0.49180833],[103670.0,0.43935324],[103660.0,0.32857092],[103650.0,1.11419564]],[[103700.0,0.83118125],[103710.0,0.57886825],[103720.0,0.31003353],[103730.0,0.20299907],[103740.0,0.29674249]]]
["bitfinex","BTCUSD",1737590714163,[[103690.0,0.11564969],[103680.0,0.49180833],[103670.0,0.43935324],[103660.0,0.242921],[103650.0,1.19984556]],[[103700.0,0.83118125],[103710.0,0.57886825],[103720.0,0.31003353],[103730.0,0.20299907],[103740.0,0.29674249]]]
["bitfinex","BTCUSD",1737590714761,[[103690.0,0.0111424],[103670.0,0.48227],[103660.0,0.09644324],[103650.0,0.65310292],[103640.0,0.223064]],[[103700.0,0.92852854],[103710.0,0.86817249],[103720.0,0.07076429],[103730.0,0.20299907],[103740.0,0.43953849]]]
["bitfinex","BTCUSD",1737590715060,[[103690.0,0.0111424],[103670.0,0.48227],[103660.0,0.24644324],[103650.0,0.42504616],[103640.0,0.203064]],[[103700.0,0.92852854],[103710.0,0.88813249],[103720.0,0.05080429],[103730.0,0.20299907],[103740.0,0.43953849]]]
["bitfinex","BTCUSD",1737590715259,[[103690.0,0.0111424],[103680.0,0.00716],[103670.0,0.48227],[103660.0,0.43937324],[103650.0,0.32860292]],[[103700.0,0.83118125],[103710.0,0.88813249],[103720.0,0.05080429],[103730.0,0.20299907],[103740.0,0.43953849]]]
["bitfinex","BTCUSD",1737590715819,[[103690.0,0.0111424],[103680.0,0.103609],[103670.0,0.578728],[103660.0,0.25603447],[103650.0,0.44457419]],[[103700.0,0.83118125],[103710.0,0.77172925],[103720.0,0.14724753],[103730.0,0.20299907],[103740.0,0.43953849]]]
["bitfinex","BTCUSD",1737590716026,[[103690.0,0.0111424],[103680.0,0.296507],[103670.0,0.48226124],[103660.0,0.35252923],[103650.0,0.46457419]],[[103700.0,0.83118125],[103710.0,0.57886825],[103720.0,0.36003653],[103730.0,0.20299907],[103740.0,0.43953849]]]
["bitfinex","BTCUSD",1737590716221,[[103690.0,0.0111424],[103680.0,0.296507],[103670.0,0.48226124],[103660.0,0.35252923],[103650.0,0.46457419]],[[103700.0,0.83118125],[103710.0,0.57886825],[103720.0,0.36003653],[103730.0,0.20299907],[103740.0,0.45838529]]]
["bitfinex","BTCUSD",1737590716627,[[103690.0,0.0111424],[103680.0,0.489407],[103670.0,0.28935224],[103660.0,0.35252923],[103650.0,0.46457419]],[[103700.0,0.83118125],[103710.0,0.57886825],[103720.0,0.36003653],[103730.0,0.20299907],[103740.0,0.45838529]]]
["bitfinex","BTCUSD",1737590716844,[[103690.0,0.0111424],[103680.0,0.482247],[103670.0,0.09644324],[103660.0,0.35252923],[103650.0,0.46457419]],[[103700.0,0.83118125],[103710.0,0.57886825],[103720.0,0.31003653],[103730.0,0.20299907],[103740.0,0.45838529]]]
["bitfinex","BTCUSD",1737590717062,[[103690.0,0.20493069],[103680.0,0.68228924],[103660.0,0.42251223],[103650.0,0.20162119],[103640.0,0.6833714]],[[103700.0,0.73474925],[103710.0,0.57886425],[103720.0,0.00080429],[103730.0,0.20298907],[103740.0,0.45838529]]]
["bitfinex","BTCUSD",1737590717246,[[103690.0,0.20493069],[103680.0,0.585846],[103660.0,0.42251223],[103650.0,0.20162119],[103640.0,0.6833714]],[[103700.0,0.73474925],[103710.0,0.57886425],[103720.0,0.00080429],[103730.0,0.20298907],[103740.0,0.45838529]]]
["bitfinex","BTCUSD",1737590717247,[[103690.0,0.20493069],[103680.0,0.585846],[103670.0,0.09644324],[103660.0,0.40251223],[103650.0,0.39457319]],[[103700.0,0.83118125],[103710.0,0.57886425],[103720.0,0.00080429],[103730.0,0.36939231],[103740.0,0.45838529]]]
["bitfinex","BTCUSD",1737590717449,[[103690.0,0.10848969],[103680.0,0.682278],[103670.0,0.09644324],[103660.0,0.40251223],[103650.0,0.41457319]],[[103700.0,0.83118125],[103710.0,0.57886425],[103720.0,0.09724753],[103730.0,0.41577407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590717882,[[103690.0,0.10848969],[103680.0,0.48938],[103670.0,0.28935324],[103660.0,0.40251223],[103650.0,0.41457319]],[[103700.0,0.83118125],[103710.0,0.57886425],[103720.0,0.11720753],[103730.0,0.25298907],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590718081,[[103690.0,0.0111424],[103680.0,0.103602],[103670.0,0.385815],[103660.0,0.35251223],[103650.0,0.25162119]],[[103700.0,0.83118125],[103710.0,0.86816849],[103720.0,0.07076429],[103730.0,0.20298907],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590718261,[[103690.0,0.0111424],[103680.0,0.00716],[103670.0,0.482267],[103660.0,0.35252123],[103650.0,0.39457419]],[[103700.0,0.92852854],[103710.0,0.86816849],[103720.0,0.07076429],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590718471,[[103690.0,0.0111424],[103680.0,0.103609],[103670.0,0.578725],[103660.0,0.25603447],[103650.0,0.31813095]],[[103700.0,0.92852854],[103710.0,0.86816849],[103720.0,0.07076429],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590718677,[[103690.0,0.0111424],[103680.0,0.096449],[103670.0,0.578725],[103660.0,0.25603447],[103650.0,0.36813095]],[[103700.0,0.92852854],[103710.0,0.86816849],[103720.0,0.07076429],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590718917,[[103690.0,0.0111424],[103680.0,0.29651],[103670.0,0.385815],[103660.0,0.25603447],[103650.0,0.32892427]],[[103700.0,0.92852854],[103710.0,0.77172525],[103720.0,0.16720753],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590719059,[[103690.0,0.0111424],[103680.0,0.29651],[103670.0,0.385815],[103660.0,0.25603447],[103650.0,0.37892427]],[[103700.0,0.92852854],[103710.0,0.77172525],[103720.0,0.16720753],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590719258,[[103690.0,0.0111424],[103680.0,0.29651],[103670.0,0.385815],[103660.0,0.30603447],[103650.0,0.23248103]],[[103700.0,0.92852854],[103710.0,0.77172525],[103720.0,0.16720753],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590719498,[[103690.0,0.0111424],[103680.0,0.29651],[103670.0,0.385815],[103660.0,0.30603447],[103650.0,0.32892427]],[[103700.0,0.92852854],[103710.0,0.77172525],[103720.0,0.16720753],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590719832,[[103690.0,0.0111424],[103670.0,0.482268],[103660.0,0.44896447],[103650.0,0.30892427],[103640.0,0.223064]],[[103700.0,0.92852854],[103710.0,0.77172525],[103720.0,0.16720753],[103730.0,0.20298907],[103740.0,0.45838629]]]
["bitfinex","BTCUSD",1737590720035,[[103690.0,0.0111424],[103660.0,0.49190823],[103650.0,0.21248103],[103640.0,0.36951424],[103620.0,1.32727403]],[[103700.0,1.02497178],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.16914605]]]
["bitfinex","BTCUSD",1737590720280,[[103690.0,0.0111424],[103660.0,0.49906823],[103650.0,0.30892427],[103640.0,0.223071],[103620.0,1.32727403]],[[103700.0,1.02497178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590720453,[[103690.0,0.0111424],[103670.0,0.15],[103660.0,0.49906623],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.92852854],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590720807,[[103690.0,0.0111424],[103670.0,0.15],[103660.0,0.49906623],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,1.02497178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590721005,[[103690.0,0.0111424],[103670.0,0.15],[103660.0,0.49906623],[103650.0,0.30891927],[103640.0,0.223071]],[[103700.0,1.02497178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590721309,[[103690.0,0.0031424],[103670.0,0.15],[103660.0,0.49906623],[103650.0,0.30891927],[103640.0,0.203071]],[[103700.0,1.02397178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590721535,[[103690.0,0.0111424],[103670.0,0.15],[103660.0,0.49906623],[103650.0,0.30891927],[103640.0,0.203071]],[[103700.0,1.02397178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590721536,[[103690.0,0.0111424],[103670.0,0.15],[103660.0,0.49906623],[103650.0,0.30891927],[103640.0,0.203071]],[[103700.0,1.02497178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590721739,[[103690.0,0.0001424],[103670.0,0.15],[103660.0,0.49906623],[103650.0,0.30891827],[103640.0,0.223071]],[[103700.0,0.92762449],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590721945,[[103690.0,0.0021424],[103670.0,0.246459],[103660.0,0.59553223],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.83118125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590722145,[[103690.0,0.0071424],[103670.0,0.246459],[103660.0,0.59553223],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.83118125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590722518,[[103690.0,0.0001424],[103670.0,0.15],[103660.0,0.30613923],[103650.0,0.30892027],[103640.0,0.223071]],[[103700.0,0.83018125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590722741,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.49191723],[103650.0,0.30892027],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590722882,[[103690.0,0.0001424],[103670.0,0.15],[103660.0,0.49191723],[103650.0,0.30892027],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590723082,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.49191723],[103650.0,0.30892027],[103640.0,0.203071]],[[103700.0,1.02597178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.26558929]]]
["bitfinex","BTCUSD",1737590723487,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.49191723],[103650.0,0.30892027],[103640.0,0.203071]],[[103700.0,1.02597178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590723662,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.49191723],[103650.0,0.30892027],[103640.0,0.203071]],[[103700.0,0.92952854],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590724011,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.49191723],[103650.0,0.30892027],[103640.0,0.223071]],[[103700.0,1.02597178],[103710.0,0.79168525],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590724207,[[103690.0,0.0001424],[103670.0,0.253859],[103660.0,0.58838423],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590724413,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.68483423],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590724707,[[103690.0,0.0001424],[103670.0,0.439377],[103660.0,0.49188747],[103650.0,0.06952803],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,0.88812849],[103720.0,0.05080429],[103730.0,0.39581407],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590724922,[[103690.0,0.0001424],[103670.0,0.446777],[103660.0,0.49188747],[103650.0,0.01952803],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,1.08098949],[103720.0,0.05080429],[103730.0,0.20298907],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590725124,[[103690.0,0.0001424],[103670.0,0.246458],[103660.0,0.68481647],[103650.0,0.01952803],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,1.08098949],[103720.0,0.05080429],[103730.0,0.20298907],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590725341,[[103690.0,0.0001424],[103670.0,0.446776],[103660.0,0.29896047],[103650.0,0.06952803],[103640.0,0.223071]],[[103700.0,0.83218125],[103710.0,0.86816849],[103720.0,0.07076429],[103730.0,0.19311083],[103740.0,0.3505805]]]
["bitfinex","BTCUSD",1737590725544,[[103690.0,0.0001424],[103670.0,0.446776],[103660.0,0.29896047],[103650.0,0.26248303],[103640.0,0.0301]],[[103700.0,0.83218125],[103710.0,0.89783411],[103720.0,0.05080429],[103730.0,0.19311083],[103740.0,0.5433825]]]
["bitfinex","BTCUSD",1737590725749,[[103690.0,0.0001424],[103670.0,0.446776],[103660.0,0.20251723],[103650.0,0.35892627],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.05080429],[103730.0,0.19311083],[103740.0,0.5433825]]]
["bitfinex","BTCUSD",1737590725967,[[103690.0,0.0001424],[103670.0,0.446776],[103660.0,0.49188847],[103650.0,0.26248303],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.05080429],[103730.0,0.19311083],[103740.0,0.5433825]]]
["bitfinex","BTCUSD",1737590726197,[[103690.0,0.0001424],[103670.0,0.446776],[103660.0,0.29896047],[103650.0,0.45542603],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.05080429],[103730.0,0.19311083],[103740.0,0.5245357]]]
["bitfinex","BTCUSD",1737590726454,[[103690.0,0.0001424],[103670.0,0.253858],[103660.0,0.68481347],[103650.0,0.26247103],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.05080429],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590726676,[[103690.0,0.0001424],[103670.0,0.446776],[103660.0,0.29895947],[103650.0,0.26247103],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590727094,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.49190623],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.07017101],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590727345,[[103690.0,0.0001424],[103670.0,0.15],[103660.0,0.68483323],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.07017101],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590727548,[[103690.0,0.0001424],[103670.0,0.1574],[103660.0,0.68483323],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.07017101],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590727999,[[103690.0,0.0001424],[103670.0,0.253859],[103660.0,0.58837223],[103650.0,0.11597127],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.07017101],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590728578,[[103690.0,0.0001424],[103670.0,0.639696],[103660.0,0.20251623],[103650.0,0.35892727],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.87787411],[103720.0,0.09013101],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590728779,[[103690.0,0.0001424],[103670.0,0.639696],[103660.0,0.20251623],[103650.0,0.35892727],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590728991,[[103690.0,0.0001424],[103670.0,0.632296],[103660.0,0.29895947],[103650.0,0.26248403],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590729193,[[103690.0,0.0001424],[103670.0,0.639696],[103660.0,0.29895947],[103650.0,0.26248403],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590729396,[[103690.0,0.0001424],[103670.0,0.639696],[103660.0,0.29895947],[103650.0,0.26248403],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590729591,[[103690.0,0.0001424],[103670.0,0.632296],[103660.0,0.29895947],[103650.0,0.26248403],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590729831,[[103690.0,0.0001424],[103670.0,0.639696],[103660.0,0.29895947],[103650.0,0.26248403],[103640.0,0.223071]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590730273,[[103690.0,0.0001424],[103670.0,0.446777],[103660.0,0.20251623],[103650.0,0.35892727],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590730425,[[103690.0,0.0001424],[103670.0,0.446777],[103660.0,0.39544523],[103650.0,0.35892727],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590730626,[[103690.0,0.0001424],[103670.0,0.446777],[103660.0,0.39544523],[103650.0,0.35892727],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590731199,[[103690.0,0.0001424],[103670.0,0.439377],[103660.0,0.39544523],[103650.0,0.35892727],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590731339,[[103690.0,0.0001424],[103670.0,0.446777],[103660.0,0.39544523],[103650.0,0.35892727],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590731559,[[103690.0,0.0001424],[103670.0,0.446777],[103660.0,0.20251623],[103650.0,0.35892727],[103640.0,0.0301]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590731788,[[103690.0,0.0001424],[103670.0,0.639696],[103660.0,0.29896347],[103650.0,0.28248403],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590731985,[[103690.0,0.0001424],[103680.0,0.09645],[103670.0,0.543229],[103660.0,0.10603447],[103650.0,0.37892727]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590732367,[[103690.0,0.0001424],[103680.0,0.09645],[103670.0,0.736138],[103660.0,0.10603447],[103650.0,0.37892727]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590732571,[[103690.0,0.0001424],[103670.0,0.639672],[103660.0,0.29896347],[103650.0,0.37892727],[103520.0,0.1017025]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590732785,[[103690.0,0.0001424],[103670.0,0.639671],[103660.0,0.10603447],[103650.0,0.37892727],[103520.0,0.1017025]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590733145,[[103690.0,0.0001424],[103670.0,0.639671],[103660.0,0.10603447],[103650.0,0.28248403],[103620.0,1.21990822]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590733307,[[103690.0,0.0001424],[103670.0,0.639672],[103660.0,0.20251623],[103650.0,0.37892727],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.89783411],[103720.0,0.07017101],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590733713,[[103690.0,0.0001424],[103670.0,0.639672],[103660.0,0.29895947],[103650.0,0.28248403],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590734382,[[103690.0,0.0001424],[103670.0,0.446761],[103660.0,0.29895947],[103650.0,0.28248403],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590734541,[[103690.0,0.0001424],[103670.0,0.639672],[103660.0,0.29895947],[103650.0,0.28248403],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590734783,[[103690.0,0.0001424],[103670.0,0.446761],[103660.0,0.39544123],[103650.0,0.37892727],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590734943,[[103690.0,0.0001424],[103670.0,0.639671],[103660.0,0.20251623],[103650.0,0.37892727],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590736397,[[103690.0,0.0001424],[103670.0,0.446761],[103660.0,0.20251623],[103650.0,0.37892727],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590736702,[[103690.0,0.0001424],[103670.0,0.639671],[103660.0,0.29895947],[103650.0,0.28248403],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590737033,[[103690.0,0.0001424],[103670.0,0.639671],[103660.0,0.20251623],[103650.0,0.37892727],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590738615,[[103690.0,0.0001424],[103670.0,0.639671],[103660.0,0.21214504],[103650.0,0.37892727],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590739421,[[103690.0,0.0001424],[103670.0,0.639672],[103660.0,0.21214504],[103650.0,0.37892727],[103640.0,0.0101]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590743094,[[103690.0,0.0001424],[103680.0,0.096449],[103670.0,0.736131],[103660.0,0.11566328],[103650.0,0.28248403]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590743308,[[103690.0,0.0001424],[103670.0,0.639672],[103660.0,0.21214804],[103650.0,0.37892727],[103580.0,1.75019705]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.24674249]]]
["bitfinex","BTCUSD",1737590743653,[[103690.0,0.0001424],[103670.0,0.63967],[103660.0,0.01922004],[103650.0,0.37892727],[103580.0,1.75019705]],[[103700.0,0.50948125],[103710.0,0.80139087],[103720.0,0.16661425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590743852,[[103690.0,0.0001424],[103670.0,0.83258],[103660.0,0.11566328],[103650.0,0.37892727],[103620.0,1.03781506]],[[103700.0,0.50948125],[103710.0,0.78143087],[103720.0,0.18657425],[103730.0,0.38592583],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590744283,[[103690.0,0.19393069],[103680.0,0.48318471],[103670.0,0.1574],[103660.0,0.24225704],[103650.0,0.16597127]],[[103700.0,0.36664925],[103710.0,0.48243725],[103720.0,0.06937101],[103730.0,0.19311083],[103740.0,0.5245267]]]
["bitfinex","BTCUSD",1737590744455,[[103690.0,0.19393069],[103680.0,0.49184905],[103670.0,0.1574],[103660.0,0.28262823],[103650.0,0.11597127]],[[103700.0,0.29154925],[103710.0,0.37148325],[103720.0,0.24284329],[103730.0,0.21307083],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590744658,[[103690.0,0.19393069],[103680.0,0.68473705],[103670.0,0.350319],[103660.0,0.28262823],[103650.0,0.11597127]],[[103700.0,0.29154925],[103710.0,0.56433825],[103720.0,0.24284329],[103730.0,0.19311083],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590744834,[[103690.0,0.19393069],[103680.0,0.68473705],[103670.0,0.350319],[103660.0,0.28262823],[103650.0,0.11597127]],[[103700.0,0.29154925],[103710.0,0.56433825],[103720.0,0.25255015],[103730.0,0.28955407],[103740.0,0.25525046]]]
["bitfinex","BTCUSD",1737590745038,[[103690.0,0.29037393],[103680.0,0.78118181],[103670.0,0.2074],[103660.0,0.23262823],[103650.0,0.11597127]],[[103700.0,0.29154925],[103710.0,0.17862925],[103720.0,0.44538715],[103730.0,0.19311083],[103740.0,0.1817337]]]
["bitfinex","BTCUSD",1737590745242,[[103690.0,0.19393069],[103680.0,0.87762505],[103670.0,0.2074],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29154925],[103710.0,0.17862925],[103720.0,0.44538715],[103730.0,0.19311083],[103740.0,0.2016937]]]
["bitfinex","BTCUSD",1737590745439,[[103690.0,0.29037393],[103680.0,0.78118181],[103670.0,0.2074],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29154925],[103710.0,0.37147425],[103720.0,0.44538715],[103730.0,0.19311083],[103740.0,0.2016937]]]
["bitfinex","BTCUSD",1737590745645,[[103690.0,0.29037393],[103680.0,0.78118181],[103670.0,0.2074],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29154925],[103710.0,0.37147425],[103720.0,0.44538715],[103730.0,0.19311083],[103740.0,0.3516937]]]
["bitfinex","BTCUSD",1737590745873,[[103690.0,0.19393069],[103680.0,0.87762505],[103670.0,0.2074],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29154925],[103710.0,0.37147425],[103720.0,0.44538715],[103730.0,0.19311083],[103740.0,0.3516937]]]
["bitfinex","BTCUSD",1737590746071,[[103690.0,0.19393069],[103680.0,0.68473605],[103670.0,0.400318],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29154925],[103710.0,0.56433125],[103720.0,0.05971115],[103730.0,0.35951407],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590746280,[[103690.0,0.19393069],[103680.0,0.68473605],[103670.0,0.400318],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29154925],[103710.0,0.56433125],[103720.0,0.25254615],[103730.0,0.35951407],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590746640,[[103690.0,0.19393069],[103680.0,0.68473605],[103670.0,0.400318],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29054925],[103710.0,0.56433125],[103720.0,0.25254615],[103730.0,0.35951407],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590747044,[[103690.0,0.19393069],[103680.0,0.68473605],[103670.0,0.400318],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.29054925],[103710.0,0.56433125],[103720.0,0.25254615],[103730.0,0.35951407],[103740.0,0.23529046]]]
["bitfinex","BTCUSD",1737590747247,[[103690.0,0.19393069],[103680.0,0.68473605],[103670.0,0.400318],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.28954925],[103710.0,0.56433125],[103720.0,0.25254615],[103730.0,0.35951407],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590747492,[[103690.0,0.19593069],[103680.0,0.68473605],[103670.0,0.400318],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.28954925],[103710.0,0.56433125],[103720.0,0.25254615],[103730.0,0.37845488],[103740.0,0.3317337]]]
["bitfinex","BTCUSD",1737590747858,[[103690.0,0.19593069],[103680.0,0.87762405],[103670.0,0.2074],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.28954925],[103710.0,0.37147425],[103720.0,0.44538515],[103730.0,0.30849488],[103740.0,0.22025925]]]
["bitfinex","BTCUSD",1737590748057,[[103690.0,0.19593069],[103680.0,0.68473605],[103670.0,0.2074],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.28954925],[103710.0,0.37147425],[103720.0,0.25254615],[103730.0,0.30849488],[103740.0,0.17025925]]]
["bitfinex","BTCUSD",1737590748258,[[103690.0,0.19593069],[103680.0,0.68473605],[103670.0,0.400317],[103660.0,0.23262823],[103650.0,0.30892027]],[[103700.0,0.28954925],[103710.0,0.56432725],[103720.0,0.25254615],[103730.0,0.30849488],[103740.0,0.17025925]]]
["bitfinex","BTCUSD",1737590749308,[[103690.0,0.19593069],[103680.0,0.68473605],[103670.0,0.400317],[103660.0,0.223037],[103650.0,0.30892027]],[[103700.0,0.28954925],[103710.0,0.56432725],[103720.0,0.25254615],[103730.0,0.30849488],[103740.0,0.17025925]]]
["bitfinex","BTCUSD",1737590749463,[[103690.0,0.31537393],[103680.0,0.78118081],[103670.0,0.2274],[103660.0,0.203037],[103650.0,0.63342027]],[[103700.0,0.28954925],[103710.0,0.37147425],[103720.0,0.44538315],[103730.0,0.53475164],[103740.0,0.26670249]]]
["bitfinex","BTCUSD",1737590749662,[[103690.0,0.47508369],[103680.0,0.90772405],[103670.0,0.0574],[103660.0,0.710367],[103650.0,0.63342027]],[[103700.0,0.28954925],[103710.0,0.37147425],[103720.0,0.44538315],[103730.0,0.53475164],[103740.0,0.26670249]]]
["bitfinex","BTCUSD",1737590749663,[[103690.0,0.47508369],[103680.0,0.90772405],[103670.0,0.0574],[103660.0,0.710367],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.14641729],[103730.0,0.80747364],[103740.0,0.15029925]]]
["bitfinex","BTCUSD",1737590749872,[[103690.0,0.47508369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.88494583],[103740.0,0.24189825]]]
["bitfinex","BTCUSD",1737590750127,[[103690.0,0.47508369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.88494283],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590750334,[[103690.0,0.50514923],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590750539,[[103690.0,0.47508369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590750816,[[103690.0,0.47408369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590751140,[[103690.0,0.47908369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590751321,[[103690.0,0.47808369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.01952803]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590751669,[[103690.0,0.47908369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[100240.0,0.00036556]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590751879,[[103690.0,0.47908369],[103680.0,0.95772405],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590752117,[[103690.0,0.47908369],[103680.0,0.97691957],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004329],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590753091,[[103690.0,0.47908369],[103680.0,0.97691957],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.09721729],[103730.0,0.98135083],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590753593,[[103690.0,0.47908369],[103680.0,0.97691957],[103670.0,0.0074],[103660.0,1.1906744],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.29004429],[103730.0,0.78852983],[103740.0,0.04909925]]]
["bitfinex","BTCUSD",1737590754064,[[103690.0,0.38988045],[103680.0,0.89681957],[103670.0,0.0801],[103660.0,1.1906744],[103650.0,0.18209316]],[[103700.0,0.28954925],[103710.0,0.22542325],[103720.0,0.38646929],[103730.0,0.41944207],[103740.0,0.27251053]]]
["bitfinex","BTCUSD",1737590754274,[[103690.0,0.38988045],[103680.0,0.94681957],[103670.0,0.0301],[103660.0,0.710367],[103650.0,0.18209316]],[[103700.0,0.28954925],[103710.0,0.22542325],[103720.0,0.38646929],[103730.0,0.32299883],[103740.0,0.36895377]]]
["bitfinex","BTCUSD",1737590754481,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.0101],[103660.0,0.710367],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.09722129],[103730.0,0.83733683],[103740.0,0.25255053]]]
["bitfinex","BTCUSD",1737590754698,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.0101],[103660.0,1.1906744],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374883],[103740.0,0.25255053]]]
["bitfinex","BTCUSD",1737590754826,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.0101],[103660.0,1.1906744],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374783],[103740.0,0.25255053]]]
["bitfinex","BTCUSD",1737590755028,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.0101],[103660.0,1.1906744],[103650.0,0.08564992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.74092783],[103740.0,0.39535153]]]
["bitfinex","BTCUSD",1737590755240,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.83475291]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.74092783],[103740.0,0.39535153]]]
["bitfinex","BTCUSD",1737590755446,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.80602066]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.74092783],[103740.0,0.39535153]]]
["bitfinex","BTCUSD",1737590755867,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.80602066]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374583],[103740.0,0.20255053]]]
["bitfinex","BTCUSD",1737590756081,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.80602066]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,1.12656483],[103740.0,0.00975753]]]
["bitfinex","BTCUSD",1737590756288,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.80602066]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374583],[103740.0,0.20255553]]]
["bitfinex","BTCUSD",1737590756687,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.782413]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374583],[103740.0,0.20255553]]]
["bitfinex","BTCUSD",1737590757311,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.782413]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.83733383],[103740.0,0.00975753]]]
["bitfinex","BTCUSD",1737590757603,[[103690.0,0.48632369],[103680.0,0.94681957],[103670.0,0.3346],[103660.0,1.48572432],[103640.0,0.482413]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.09721929],[103730.0,0.83733383],[103740.0,0.00975753]]]
["bitfinex","BTCUSD",1737590757793,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.09721929],[103730.0,0.83733383],[103740.0,0.00975753]]]
["bitfinex","BTCUSD",1737590757933,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.09721929],[103730.0,1.03015583],[103740.0,0.00975753]]]
["bitfinex","BTCUSD",1737590758147,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374383],[103740.0,0.20255553]]]
["bitfinex","BTCUSD",1737590758448,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374383],[103740.0,0.00975753]]]
["bitfinex","BTCUSD",1737590758670,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,1.12656283],[103740.0,0.00975753]]]
["bitfinex","BTCUSD",1737590758906,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374383],[103740.0,0.20255553]]]
["bitfinex","BTCUSD",1737590759895,[[103690.0,0.48632369],[103680.0,0.96681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.74092583],[103740.0,0.39535753]]]
["bitfinex","BTCUSD",1737590760447,[[103690.0,0.56642369],[103680.0,0.89681957],[103670.0,0.3245],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.54810383],[103740.0,0.39535953]]]
["bitfinex","BTCUSD",1737590760656,[[103690.0,0.54642369],[103680.0,0.91681957],[103670.0,0.3245],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.74091983],[103740.0,0.20255553]]]
["bitfinex","BTCUSD",1737590760862,[[103690.0,0.53632369],[103680.0,0.91681957],[103670.0,0.3346],[103660.0,1.48572432],[103650.0,0.3]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.00080429],[103730.0,0.93374683],[103740.0,0.22251553]]]
["bitfinex","BTCUSD",1737590761067,[[103690.0,0.30608369],[103680.0,0.70393157],[103660.0,0.75888732],[103640.0,0.806913],[103630.0,0.54408593]],[[103700.0,0.28954925],[103710.0,0.08019925],[103720.0,0.19363029],[103730.0,0.32299883],[103740.0,0.12616077]]]
["bitfinex","BTCUSD",1737590761275,[[103690.0,0.11319945],[103680.0,0.50141452],[103670.0,0.28935524],[103660.0,0.38182367],[103650.0,0.10654324]],[[103700.0,0.43478125],[103710.0,0.27306025],[103720.0,0.09724753],[103730.0,0.34295883],[103740.0,0.15620077]]]
["bitfinex","BTCUSD",1737590761478,[[103690.0,0.09848969],[103680.0,0.103683],[103670.0,0.67517224],[103660.0,0.31182367],[103650.0,0.17654324]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.11720753],[103730.0,0.56582483],[103740.0,0.10620077]]]
["bitfinex","BTCUSD",1737590761684,[[103690.0,0.09848969],[103680.0,0.296583],[103670.0,0.63226024],[103660.0,0.31182367],[103650.0,0.12654324]],[[103700.0,0.51468125],[103710.0,0.77173925],[103720.0,0.11720753],[103730.0,0.56582483],[103740.0,0.13343529]]]
["bitfinex","BTCUSD",1737590761887,[[103690.0,0.10548969],[103680.0,0.296583],[103670.0,0.63226024],[103660.0,0.31182367],[103650.0,0.12654324]],[[103700.0,0.51568125],[103710.0,0.77173925],[103720.0,0.11720753],[103730.0,0.56582483],[103740.0,0.32624129]]]
["bitfinex","BTCUSD",1737590762065,[[103690.0,0.09748969],[103680.0,0.296583],[103670.0,0.65127281],[103660.0,0.28820873],[103650.0,0.12654324]],[[103700.0,0.51468125],[103710.0,0.77173925],[103720.0,0.11720753],[103730.0,0.56582483],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590762264,[[103690.0,0.09748969],[103680.0,0.103683],[103670.0,0.59773857],[103660.0,0.38465197],[103650.0,0.17654324]],[[103700.0,0.51468125],[103710.0,0.77173925],[103720.0,0.16720753],[103730.0,0.66582483],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590762502,[[103690.0,0.10248969],[103680.0,0.296583],[103670.0,0.50127181],[103660.0,0.43820873],[103650.0,0.17654324]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.16720753],[103730.0,0.66582483],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590762696,[[103690.0,0.10248969],[103680.0,0.296583],[103670.0,0.50127181],[103660.0,0.43820873],[103650.0,0.17654324]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.36003553],[103730.0,0.66582483],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590762911,[[103690.0,0.10248969],[103680.0,0.489483],[103670.0,0.30836281],[103660.0,0.43820873],[103650.0,0.17654324]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.36003553],[103730.0,0.66582483],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590763125,[[103690.0,0.19893069],[103680.0,0.68237424],[103670.0,0.01901257],[103660.0,0.43820873],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.26359229],[103730.0,0.56944207],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590763325,[[103690.0,0.20093069],[103680.0,0.68237424],[103670.0,0.01901257],[103660.0,0.43820873],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.26359229],[103730.0,0.56944207],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590763511,[[103690.0,0.20093069],[103680.0,0.68237424],[103670.0,0.10466249],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.26359229],[103730.0,0.56944207],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590763721,[[103690.0,0.19893069],[103680.0,0.585931],[103670.0,0.20110573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.26359229],[103730.0,0.56944207],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590764129,[[103690.0,0.19993069],[103680.0,0.585931],[103670.0,0.20110573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.57887825],[103720.0,0.26359229],[103730.0,0.56944207],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590764330,[[103690.0,0.10348969],[103680.0,0.489475],[103670.0,0.39401573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.26359229],[103730.0,0.24674207],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590764533,[[103690.0,0.10348969],[103680.0,0.489475],[103670.0,0.39401573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.36003553],[103730.0,0.15029883],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590764742,[[103690.0,0.10248969],[103680.0,0.489475],[103670.0,0.39401573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.36003553],[103730.0,0.15029883],[103740.0,0.29900677]]]
["bitfinex","BTCUSD",1737590764915,[[103690.0,0.10248969],[103680.0,0.49910175],[103670.0,0.39401573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.36003553],[103730.0,0.15029883],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590765352,[[103690.0,0.10248969],[103680.0,0.49910175],[103670.0,0.39401573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.36973669],[103730.0,0.15029883],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590766787,[[103690.0,0.10248969],[103680.0,0.489475],[103670.0,0.39401573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590767205,[[103690.0,0.10348969],[103680.0,0.489475],[103670.0,0.39401573],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590768425,[[103690.0,0.10348969],[103680.0,0.489475],[103670.0,0.30836581],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590769134,[[103690.0,0.10348969],[103680.0,0.489475],[103670.0,0.31801187],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590769359,[[103690.0,0.10348969],[103680.0,0.489475],[103670.0,0.12510187],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590769531,[[103690.0,0.10348969],[103680.0,0.489473],[103670.0,0.31801187],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590769760,[[103690.0,0.10348969],[103680.0,0.58591624],[103670.0,0.22156863],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.22329345],[103730.0,0.24674207],[103740.0,0.19310525]]]
["bitfinex","BTCUSD",1737590769973,[[103690.0,0.10348969],[103680.0,0.58591624],[103670.0,0.22156863],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.19310525]]]
["bitfinex","BTCUSD",1737590770459,[[103690.0,0.10348969],[103680.0,0.58591624],[103670.0,0.22156863],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.24674207],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590771374,[[103690.0,0.10348969],[103680.0,0.58591624],[103670.0,0.22156863],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.22329345],[103730.0,0.26606708],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590771572,[[103690.0,0.10348969],[103680.0,0.58591624],[103670.0,0.22156863],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.26606708],[103740.0,0.28954849]]]
["bitfinex","BTCUSD",1737590771818,[[103690.0,0.10348969],[103680.0,0.58591624],[103670.0,0.22156863],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.27329345],[103730.0,0.26606708],[103740.0,0.19310525]]]
["bitfinex","BTCUSD",1737590772752,[[103690.0,0.10348969],[103680.0,0.68236624],[103670.0,0.02865863],[103660.0,0.35255881],[103650.0,0.36949524]],[[103700.0,0.51468125],[103710.0,0.90157825],[103720.0,0.22329345],[103730.0,0.31606708],[103740.0,0.19310525]]]
["bitfinex","BTCUSD",1737590772959,[[103690.0,0.44637393],[103680.0,0.88488305],[103670.0,0.07865863],[103660.0,0.36293],[103640.0,0.89045732]],[[103700.0,0.36944925],[103710.0,0.32299925],[103720.0,0.04920429],[103730.0,0.19311883],[103740.0,0.19309225]]]
["bitfinex","BTCUSD",1737590773167,[[103690.0,0.46937393],[103680.0,0.90488305],[103670.0,0.08875863],[103660.0,0.9977374],[103640.0,0.91954992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.13080429],[103730.0,0.80504583],[103740.0,0.02025925]]]
["bitfinex","BTCUSD",1737590773366,[[103690.0,0.48937393],[103680.0,0.93488305],[103670.0,0.03875863],[103660.0,0.9977374],[103650.0,0.32873225]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.13080429],[103730.0,0.41940883],[103740.0,0.19309925]]]
["bitfinex","BTCUSD",1737590773569,[[103690.0,0.47375723],[103680.0,0.93488305],[103670.0,0.05875863],[103660.0,1.1906674],[103640.0,0.91954992]],[[103700.0,0.28954925],[103710.0,0.00029925],[103720.0,0.17882129],[103730.0,0.56421883],[103740.0,0.09674249]]]
["bitfinex","BTCUSD",1737590773785,[[103690.0,0.30075723],[103680.0,0.78119981],[103670.0,0.02865863],[103660.0,0.9161674],[103640.0,0.09574992]],[[103700.0,0.41954925],[103710.0,0.09672125],[103720.0,0.51633929],[103730.0,0.19311583],[103740.0,0.11670249]]]
["bitfinex","BTCUSD",1737590773993,[[103690.0,0.0061424],[103670.0,0.21191357],[103660.0,0.11331205],[103650.0,0.242955],[103640.0,0.11574992]],[[103700.0,0.8676661],[103710.0,0.50242049],[103720.0,0.24363929],[103730.0,0.00029883],[103740.0,0.47375247]]]
["bitfinex","BTCUSD",1737590774195,[[103690.0,0.19993069],[103680.0,0.48222124],[103660.0,0.22962881],[103650.0,0.09644324],[103640.0,0.08564992]],[[103700.0,0.74224925],[103710.0,0.48244425],[103720.0,0.19363929],[103730.0,0.02025883],[103740.0,0.40293311]]]
["bitfinex","BTCUSD",1737590774343,[[103690.0,0.29037393],[103680.0,0.393018],[103670.0,0.192919],[103660.0,0.23972881],[103650.0,0.09644324]],[[103700.0,0.74224925],[103710.0,0.48244025],[103720.0,0.19363929],[103730.0,0.02025883],[103740.0,0.44937635]]]
["bitfinex","BTCUSD",1737590774556,[[103690.0,0.19593069],[103680.0,0.67510924],[103670.0,0.192919],[103660.0,0.23972881],[103650.0,0.09644324]],[[103700.0,0.74224925],[103710.0,0.48244025],[103720.0,0.19363929],[103730.0,0.30951207],[103740.0,0.35293311]]]
["bitfinex","BTCUSD",1737590774765,[[103690.0,0.373895],[103680.0,0.585906],[103670.0,0.07],[103660.0,0.01972881],[103650.0,0.4803074]],[[103700.0,0.28954925],[103710.0,0.08189925],[103720.0,0.24203929],[103730.0,0.32299883],[103740.0,0.18008611]]]
["bitfinex","BTCUSD",1737590775013,[[103690.0,0.46537393],[103680.0,0.87523724],[103670.0,0.07],[103660.0,0.21264981],[103650.0,0.6732564]],[[103700.0,0.28954925],[103710.0,0.17832125],[103720.0,0.43487829],[103730.0,0.32299883],[103740.0,0.42287911]]]
["bitfinex","BTCUSD",1737590775237,[[103690.0,0.46637393],[103680.0,0.87523724],[103670.0,0.07944213],[103660.0,0.23208486],[103650.0,0.6732564]],[[103700.0,0.28954925],[103710.0,0.37116725],[103720.0,0.43487829],[103730.0,0.32299883],[103740.0,0.51932235]]]
["bitfinex","BTCUSD",1737590775439,[[103690.0,0.34693069],[103680.0,0.393016],[103670.0,0.10588537],[103660.0,0.28208486],[103650.0,0.30939224]],[[103700.0,0.28954925],[103710.0,0.08189925],[103720.0,0.26199929],[103730.0,0.41944207],[103740.0,0.49936235]]]
["bitfinex","BTCUSD",1737590775648,[[103690.0,0.24948969],[103680.0,0.682347],[103670.0,0.10588537],[103660.0,0.28208486],[103650.0,0.30939224]],[[103700.0,0.51598125],[103710.0,0.38601725],[103720.0,0.21359929],[103730.0,0.41944207],[103740.0,0.49936235]]]
["bitfinex","BTCUSD",1737590775801,[[103690.0,0.25348969],[103680.0,0.489457],[103670.0,0.10588537],[103660.0,0.23208486],[103650.0,0.30939224]],[[103700.0,0.51598125],[103710.0,0.57887825],[103720.0,0.21359929],[103730.0,0.41944207],[103740.0,0.49936235]]]
["bitfinex","BTCUSD",1737590776001,[[103690.0,0.0061424],[103650.0,0.296654],[103640.0,0.20570955],[103630.0,0.08987131],[103620.0,0.09644324]],[[103700.0,1.02707907],[103710.0,1.19088249],[103720.0,0.19363929],[103730.0,0.00029883],[103740.0,0.20291911]]]
["bitfinex","BTCUSD",1737590776206,[[103690.0,0.0061424],[103660.0,0.289403],[103650.0,0.39313],[103640.0,0.20570955],[103630.0,0.08987131]],[[103700.0,1.02707907],[103710.0,1.19088249],[103720.0,0.19363929],[103730.0,0.00029883],[103740.0,0.19309225]]]
["bitfinex","BTCUSD",1737590776418,[[103690.0,0.0041424],[103660.0,0.289403],[103650.0,0.20978566],[103640.0,0.20570955],[103630.0,0.08987131]],[[103700.0,1.02707907],[103710.0,1.19088249],[103720.0,0.20307272],[103730.0,0.00029883],[103740.0,0.19309225]]]
["bitfinex","BTCUSD",1737590776618,[[103660.0,0.289403],[103650.0,0.4919339],[103640.0,0.27876117],[103630.0,0.28286231],[103620.0,0.29365024]],[[103670.0,0.13],[103680.0,0.28937],[103690.0,0.192887],[103700.0,0.99351207],[103710.0,0.51585625]]]
["bitfinex","BTCUSD",1737590776818,[[103660.0,0.39399029],[103650.0,0.4919339],[103640.0,0.25514478],[103630.0,0.28286231],[103620.0,0.29365024]],[[103670.0,0.515709],[103680.0,0.192911],[103700.0,0.70426207],[103710.0,0.51585625],[103720.0,0.20256747]]]
["bitfinex","BTCUSD",1737590777063,[[103660.0,0.39399029],[103650.0,0.4919339],[103640.0,0.25514478],[103630.0,0.28286231],[103620.0,0.10064324]],[[103670.0,0.41925],[103680.0,0.385826],[103700.0,0.70426207],[103710.0,0.51585625],[103720.0,0.20256747]]]
["bitfinex","BTCUSD",1737590777259,[[103660.0,0.39399029],[103650.0,0.4919339],[103640.0,0.25514478],[103630.0,0.28286231],[103620.0,0.10064324]],[[103670.0,0.41925],[103680.0,0.482282],[103690.0,0.192889],[103700.0,0.70426207],[103710.0,0.51585625]]]
["bitfinex","BTCUSD",1737590777440,[[103660.0,0.39399029],[103650.0,0.4919339],[103640.0,0.10514478],[103630.0,0.28286231],[103620.0,0.10064324]],[[103670.0,0.41925],[103680.0,0.48228],[103700.0,0.60881883],[103710.0,0.61229949],[103860.0,1.00465683]]]
["bitfinex","BTCUSD",1737590777648,[[103660.0,0.39399029],[103650.0,0.4919339],[103640.0,0.44811778],[103630.0,0.28286231],[103620.0,0.09644324]],[[103670.0,0.41925],[103680.0,0.48228],[103700.0,0.60881883],[103710.0,0.61229949],[103860.0,1.00465683]]]
["bitfinex","BTCUSD",1737590777649,[[103660.0,0.39399029],[103650.0,0.4919339],[103640.0,0.44811778],[103630.0,0.28286231],[103620.0,0.09644324]],[[103670.0,0.41925],[103680.0,0.48228],[103690.0,0.19289],[103700.0,0.60881883],[103710.0,0.41944249]]]
["bitfinex","BTCUSD",1737590777860,[[103660.0,0.5135844],[103650.0,0.39549066],[103640.0,0.45231778],[103630.0,0.28286231],[103620.0,0.09644324]],[[103670.0,0.41925],[103680.0,0.096456],[103690.0,0.385783],[103700.0,0.26760654],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590778059,[[103660.0,0.6635844],[103650.0,0.48114058],[103640.0,0.28666786],[103630.0,0.21286231],[103620.0,0.28944824]],[[103670.0,0.37085],[103690.0,0.434183],[103700.0,0.11760654],[103710.0,0.66228949],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590778265,[[103660.0,0.56914116],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.21286231],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.178051],[103690.0,0.434183],[103700.0,0.1272333],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590778468,[[103660.0,0.57614116],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.21286231],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.370953],[103690.0,0.434183],[103700.0,0.22367654],[103710.0,0.56584625]]]
["bitfinex","BTCUSD",1737590778644,[[103660.0,0.57614116],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.21286231],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.370953],[103690.0,0.434183],[103700.0,0.1272333],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590778865,[[103660.0,0.57614116],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.21286231],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.0816],[103690.0,0.530632],[103700.0,0.3201053],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590779060,[[103660.0,0.57614116],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.21286231],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.178051],[103690.0,0.62708],[103700.0,0.1272333],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590779415,[[103660.0,0.57614116],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.21286231],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.178051],[103690.0,0.434183],[103700.0,0.1272333],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590779591,[[103660.0,0.58576997],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.2032335],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.178051],[103690.0,0.434183],[103700.0,0.1272333],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590779790,[[103660.0,0.58576997],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.2032335],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.178051],[103690.0,0.627079],[103700.0,0.1272333],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590780013,[[103660.0,0.58576997],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.2032335],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.0816],[103690.0,0.530631],[103700.0,0.3201043],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590780336,[[103660.0,0.58576997],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.2032335],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.0816],[103690.0,0.530631],[103700.0,0.3201053],[103710.0,0.66228949]]]
["bitfinex","BTCUSD",1737590780778,[[103660.0,0.68221321],[103650.0,0.48114058],[103640.0,0.28666786],[103630.0,0.6835409],[103620.0,0.28944824]],[[103670.0,0.28925],[103680.0,0.0816],[103690.0,0.337737],[103700.0,0.1072733],[103710.0,0.63224949]]]
["bitfinex","BTCUSD",1737590780975,[[103660.0,0.68221321],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.6835409],[103620.0,0.193005]],[[103670.0,0.28925],[103680.0,0.0816],[103690.0,0.337737],[103700.0,0.19317225],[103710.0,0.53580625]]]
["bitfinex","BTCUSD",1737590781532,[[103660.0,0.68221321],[103650.0,0.57758382],[103640.0,0.28666786],[103630.0,0.6835409],[103620.0,0.193005]],[[103670.0,0.28925],[103680.0,0.0816],[103690.0,0.337737],[103700.0,0.38604825],[103710.0,0.53580625]]]
["bitfinex","BTCUSD",1737590781742,[[103660.0,0.68221321],[103650.0,0.59758382],[103640.0,0.26666786],[103630.0,1.5419409],[103620.0,0.493005]],[[103670.0,0.28925],[103680.0,0.0816],[103690.0,0.0484],[103700.0,0.80518525],[103710.0,0.19314625]]]
["bitfinex","BTCUSD",1737590781918,[[103660.0,0.68221321],[103650.0,0.66188382],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.493005]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.80518525],[103710.0,0.00029925],[103720.0,0.41308804]]]
["bitfinex","BTCUSD",1737590782242,[[103660.0,0.68221321],[103650.0,0.66188382],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.493005]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.70874825],[103710.0,0.00029925],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590782446,[[103660.0,0.68221321],[103650.0,0.66188382],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.493005]],[[103670.0,0.28925],[103690.0,0.226741],[103700.0,0.90162625],[103710.0,0.00029925],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590782656,[[103660.0,0.68221321],[103650.0,0.64188382],[103640.0,0.23246786],[103630.0,1.5318409],[103620.0,0.193005]],[[103670.0,0.28925],[103690.0,0.419624],[103700.0,0.70874825],[103710.0,0.09674249],[103720.0,0.41308804]]]
["bitfinex","BTCUSD",1737590782856,[[103660.0,0.68221321],[103650.0,0.64188382],[103640.0,0.23246786],[103630.0,1.5318409],[103620.0,0.193005]],[[103670.0,0.28925],[103690.0,0.419624],[103700.0,0.70874825],[103710.0,0.10630713],[103720.0,0.41308804]]]
["bitfinex","BTCUSD",1737590783054,[[103660.0,0.68221321],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.226741],[103700.0,0.70874825],[103710.0,0.10630713],[103720.0,0.41308804]]]
["bitfinex","BTCUSD",1737590783294,[[103660.0,0.68221321],[103650.0,0.5562339],[103640.0,0.23246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.226741],[103700.0,0.70874825],[103710.0,0.00986389],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590783505,[[103660.0,0.68235571],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.226741],[103700.0,0.90162925],[103710.0,0.00986389],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590783706,[[103660.0,0.68235571],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.70874825],[103710.0,0.00986389],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590783883,[[103660.0,0.68235571],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.99806325],[103710.0,0.00986389],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590784094,[[103660.0,0.68235571],[103650.0,0.5262339],[103640.0,0.26246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.99806325],[103710.0,0.00986389],[103720.0,0.45953128]]]
["bitfinex","BTCUSD",1737590784290,[[103660.0,0.68235571],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.99806325],[103710.0,0.00986389],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590784528,[[103660.0,0.68235571],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.5318409],[103620.0,0.57865492]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.80518725],[103710.0,0.20271689],[103720.0,0.50953128]]]
["bitfinex","BTCUSD",1737590784702,[[103660.0,0.68235571],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.7248269],[103620.0,0.38564992]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.80518725],[103710.0,0.20271689],[103720.0,0.45953128]]]
["bitfinex","BTCUSD",1737590784902,[[103660.0,0.68235571],[103650.0,0.5762339],[103640.0,0.21246786],[103630.0,1.7248269],[103620.0,0.38564992]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.41943825],[103710.0,0.57886825],[103720.0,0.17025904]]]
["bitfinex","BTCUSD",1737590785104,[[103660.0,0.68235571],[103650.0,1.0565413],[103640.0,0.53696786],[103630.0,0.9200195],[103620.0,0.38564992]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.41943825],[103710.0,0.57886825],[103720.0,0.17025904]]]
["bitfinex","BTCUSD",1737590785308,[[103660.0,0.68235571],[103650.0,1.0565413],[103640.0,0.53696786],[103630.0,0.9200195],[103620.0,0.38564992]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.41943825],[103710.0,0.38600825],[103720.0,0.21309404]]]
["bitfinex","BTCUSD",1737590785538,[[103660.0,0.76237335],[103650.0,1.0065413],[103640.0,0.53696786],[103630.0,0.9200195],[103620.0,0.38564992]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.41943825],[103710.0,0.38600825],[103720.0,0.21309404]]]
["bitfinex","BTCUSD",1737590785655,[[103660.0,0.78237335],[103650.0,0.9865413],[103640.0,0.53696786],[103630.0,0.9200195],[103620.0,0.38564992]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.32299925],[103710.0,0.09672825],[103720.0,0.19313404]]]
["bitfinex","BTCUSD",1737590785861,[[103660.0,0.87881659],[103650.0,0.88589806],[103640.0,0.517473],[103630.0,1.24364663],[103620.0,0.08564992]],[[103670.0,0.28925],[103700.0,0.32299925],[103710.0,0.04869925],[103720.0,0.48239204],[103730.0,0.19310983]]]
["bitfinex","BTCUSD",1737590786083,[[103660.0,0.70185862],[103650.0,0.5720339],[103640.0,0.521673],[103630.0,0.94364663],[103620.0,0.86595732]],[[103670.0,0.28925],[103680.0,0.0819],[103690.0,0.0484],[103700.0,0.32299925],[103710.0,0.28959749]]]
["bitfinex","BTCUSD",1737590786282,[[103660.0,0.57539774],[103650.0,0.5119339],[103640.0,0.581773],[103630.0,0.94364663],[103620.0,0.96240056]],[[103670.0,0.28925],[103680.0,0.178352],[103690.0,0.241283],[103700.0,0.32299925],[103710.0,0.30955749]]]
["bitfinex","BTCUSD",1737590786595,[[103660.0,0.66949217],[103650.0,0.4919339],[103640.0,0.61140181],[103630.0,0.9200195],[103620.0,0.58958445]],[[103670.0,0.28925],[103680.0,0.0819],[103690.0,0.530624],[103700.0,0.51587025],[103710.0,0.21311425]]]
["bitfinex","BTCUSD",1737590786827,[[103660.0,0.69249217],[103650.0,0.5119339],[103640.0,0.59140181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103680.0,0.0819],[103690.0,0.337728],[103700.0,0.51587025],[103710.0,0.21311425]]]
["bitfinex","BTCUSD",1737590787026,[[103660.0,0.69249217],[103650.0,0.5619339],[103640.0,0.54140181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103680.0,0.0819],[103690.0,0.144845],[103700.0,0.70874725],[103710.0,0.21311425]]]
["bitfinex","BTCUSD",1737590787226,[[103660.0,0.68521217],[103650.0,0.5619339],[103640.0,0.54140181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103680.0,0.0819],[103690.0,0.144845],[103700.0,0.90162325],[103710.0,0.21311425]]]
["bitfinex","BTCUSD",1737590787425,[[103660.0,0.69249217],[103650.0,0.5619339],[103640.0,0.54140181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103680.0,0.0819],[103690.0,0.144845],[103700.0,0.70874625],[103710.0,0.21311425]]]
["bitfinex","BTCUSD",1737590787668,[[103660.0,0.69249217],[103650.0,0.5419339],[103640.0,0.54140181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103680.0,0.0819],[103690.0,0.0484],[103700.0,0.61230825],[103710.0,0.38601225]]]
["bitfinex","BTCUSD",1737590787927,[[103660.0,0.69669217],[103650.0,0.5619339],[103640.0,0.53720181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.80518225],[103710.0,0.19315225],[103740.0,0.28953449]]]
["bitfinex","BTCUSD",1737590788137,[[103660.0,0.69249217],[103650.0,0.5661339],[103640.0,0.53720181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.80518225],[103710.0,0.19315225],[103740.0,0.28953449]]]
["bitfinex","BTCUSD",1737590788260,[[103660.0,0.69249217],[103650.0,0.5661339],[103640.0,0.53720181],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.80518225],[103710.0,0.19315225],[103720.0,0.36920777]]]
["bitfinex","BTCUSD",1737590788978,[[103660.0,0.70212098],[103650.0,0.5661339],[103640.0,0.527573],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.61230825],[103710.0,0.19315225],[103720.0,0.31920777]]]
["bitfinex","BTCUSD",1737590789170,[[103660.0,0.70212098],[103650.0,0.5661339],[103640.0,0.527573],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.61230825],[103710.0,0.38601525],[103720.0,0.31920777]]]
["bitfinex","BTCUSD",1737590789520,[[103660.0,0.72212098],[103650.0,0.5461339],[103640.0,0.527573],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.61230825],[103710.0,0.38600725],[103720.0,0.22276453]]]
["bitfinex","BTCUSD",1737590789903,[[103660.0,0.73214967],[103650.0,0.5661339],[103640.0,0.527573],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.61230825],[103710.0,0.38600725],[103720.0,0.31920777]]]
["bitfinex","BTCUSD",1737590790098,[[103660.0,0.73214967],[103650.0,0.5461339],[103640.0,0.527573],[103630.0,1.00566942],[103620.0,0.80393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.61230825],[103710.0,0.38600725],[103720.0,0.31920777]]]
["bitfinex","BTCUSD",1737590790099,[[103660.0,0.73214967],[103650.0,0.5461339],[103640.0,0.547573],[103630.0,1.00566942],[103620.0,0.50393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.61230825],[103710.0,0.38600725],[103720.0,0.31920777]]]
["bitfinex","BTCUSD",1737590790323,[[103660.0,0.75214967],[103650.0,0.5461339],[103640.0,0.527573],[103630.0,1.30566942],[103620.0,0.50393453]],[[103670.0,0.28925],[103690.0,0.1303],[103700.0,0.61230825],[103710.0,0.38600725],[103720.0,0.31920777]]]
["bitfinex","BTCUSD",1737590790523,[[103660.0,0.70186967],[103650.0,0.5419339],[103640.0,0.517473],[103630.0,1.02566942],[103620.0,0.50393453]],[[103670.0,0.28925],[103690.0,0.53062],[103700.0,0.53583025],[103710.0,0.19315225],[103720.0,0.29924777]]]
["bitfinex","BTCUSD",1737590790745,[[103660.0,0.54604366],[103650.0,0.39549066],[103640.0,0.62354505],[103630.0,0.9543195],[103620.0,0.68602769]],[[103670.0,0.37115],[103680.0,0.096452],[103690.0,0.434173],[103700.0,0.43940249],[103710.0,0.28959549]]]
["bitfinex","BTCUSD",1737590790945,[[103660.0,0.54604366],[103650.0,0.4919339],[103640.0,0.20260181],[103630.0,0.2274285],[103620.0,1.01052769]],[[103670.0,0.37115],[103680.0,0.612053],[103690.0,0.434173],[103700.0,0.02025925],[103710.0,0.28959549]]]
["bitfinex","BTCUSD",1737590791149,[[103660.0,0.00929337],[103640.0,0.096484],[103630.0,0.1931235],[103620.0,0.31191786],[103610.0,0.0201425]],[[103670.0,0.61245224],[103680.0,0.921391],[103690.0,0.242883],[103700.0,0.00029925],[103710.0,0.43959549]]]
["bitfinex","BTCUSD",1737590791352,[[103660.0,0.00929337],[103630.0,0.2896125],[103620.0,0.50256805],[103610.0,0.0001425],[103600.0,0.17607205]],[[103670.0,0.63241224],[103680.0,1.24079124],[103690.0,0.342883],[103700.0,0.00029925],[103710.0,0.00029925]]]
["bitfinex","BTCUSD",1737590791585,[[103630.0,0.2896125],[103620.0,0.30955605],[103610.0,0.28960274],[103600.0,0.02962881],[103590.0,0.2133552]],[[103640.0,0.096487],[103660.0,0.385876],[103670.0,0.92128224],[103680.0,0.33934424],[103690.0,0.342883]]]
["bitfinex","BTCUSD",1737590791699,[[103630.0,0.38705663],[103620.0,0.30955605],[103610.0,0.28960274],[103600.0,0.02962881],[103590.0,0.2133552]],[[103640.0,0.1284],[103650.0,0.00096335],[103670.0,0.72835324],[103680.0,0.33934424],[103690.0,0.342883]]]
["bitfinex","BTCUSD",1737590791903,[[103630.0,0.38705663],[103620.0,0.59899929],[103610.0,0.1931595],[103600.0,0.02962881],[103590.0,0.4064192]],[[103640.0,0.514137],[103650.0,0.192968],[103660.0,0.00096335],[103670.0,0.43910324],[103680.0,0.242901]]]
["bitfinex","BTCUSD",1737590792113,[[103630.0,0.09758663],[103620.0,0.60870178],[103610.0,0.2129137],[103600.0,0.31911905],[103590.0,0.20330324]],[[103640.0,0.514137],[103650.0,0.385938],[103660.0,0.30934224],[103670.0,0.3727],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590792309,[[103630.0,0.09758663],[103620.0,0.60142178],[103610.0,0.30935694],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.514137],[103650.0,0.578911],[103660.0,0.30934224],[103670.0,0.3727],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590792523,[[103630.0,0.09758663],[103620.0,0.58507465],[103610.0,0.30935694],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.514137],[103650.0,0.578911],[103660.0,0.30934224],[103670.0,0.3727],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590792791,[[103630.0,0.09758663],[103620.0,0.58507465],[103610.0,0.30935694],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.514137],[103650.0,0.578911],[103660.0,0.30934224],[103670.0,0.565637],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590793175,[[103630.0,0.09958663],[103620.0,0.58507465],[103610.0,0.30935694],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.514137],[103650.0,0.578911],[103660.0,0.30934224],[103670.0,0.565637],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590793529,[[103630.0,0.09958663],[103620.0,0.58507465],[103610.0,0.30935694],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.514137],[103650.0,0.578911],[103660.0,0.30934224],[103670.0,0.568637],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590793868,[[103630.0,0.09958663],[103620.0,0.58507465],[103610.0,0.45935694],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.514137],[103650.0,0.578911],[103660.0,0.30934224],[103670.0,0.565637],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590794083,[[103630.0,0.10558663],[103620.0,0.58507465],[103610.0,0.45935694],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.30934224],[103670.0,0.565637],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590794508,[[103630.0,0.20208363],[103620.0,0.68157465],[103610.0,0.26633994],[103600.0,0.22267581],[103590.0,0.20330324]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.11640324],[103670.0,0.565637],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590794731,[[103630.0,0.20208363],[103620.0,0.68157465],[103610.0,0.26633994],[103600.0,0.27267581],[103590.0,0.39636624]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.01996],[103670.0,0.66237949],[103680.0,0.28935024]]]
["bitfinex","BTCUSD",1737590795077,[[103630.0,0.20208363],[103620.0,0.59592473],[103610.0,0.26633994],[103600.0,0.27267581],[103590.0,0.39636624]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.01996],[103670.0,0.66237949],[103680.0,0.28935024]]]
["bitfinex","BTCUSD",1737590795482,[[103630.0,0.20208363],[103620.0,0.40292173],[103610.0,0.26633994],[103600.0,0.27267581],[103590.0,0.39636624]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.01996],[103670.0,0.66237949],[103680.0,0.28935024]]]
["bitfinex","BTCUSD",1737590795729,[[103630.0,0.20208363],[103620.0,0.69236697],[103610.0,0.1698967],[103600.0,0.27267581],[103590.0,0.39636624]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.01996],[103670.0,0.66237949],[103680.0,0.28935024]]]
["bitfinex","BTCUSD",1737590796054,[[103630.0,0.20208363],[103620.0,0.59592373],[103610.0,0.26633994],[103600.0,0.27267581],[103590.0,0.39636624]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.01996],[103670.0,0.66237949],[103680.0,0.28935024]]]
["bitfinex","BTCUSD",1737590796261,[[103630.0,0.20208363],[103620.0,0.60555254],[103610.0,0.26633994],[103600.0,0.263047],[103590.0,0.39636624]],[[103640.0,0.515137],[103650.0,0.578911],[103660.0,0.01996],[103670.0,0.66237949],[103680.0,0.28935024]]]
["bitfinex","BTCUSD",1737590796427,[[103630.0,0.20208363],[103620.0,0.60555254],[103610.0,0.26633994],[103600.0,0.263047],[103590.0,0.39636124]],[[103640.0,0.41865],[103650.0,0.482423],[103660.0,0.212906],[103670.0,0.66237949],[103680.0,0.28935024]]]
["bitfinex","BTCUSD",1737590796825,[[103630.0,0.47249179],[103620.0,0.88771578],[103610.0,0.0898967],[103600.0,0.193047],[103590.0,0.7760254]],[[103640.0,0.41865],[103660.0,0.289419],[103670.0,0.52538368],[103680.0,0.385819],[103690.0,0.26609594]]]
["bitfinex","BTCUSD",1737590797025,[[103630.0,0.47880687],[103620.0,0.88771578],[103610.0,0.1033967],[103600.0,0.193047],[103590.0,1.1005254]],[[103640.0,0.37275],[103660.0,0.466573],[103670.0,0.38616325],[103680.0,0.30930724],[103690.0,0.1696527]]]
["bitfinex","BTCUSD",1737590797229,[[103630.0,0.47880687],[103620.0,0.88771578],[103610.0,0.1134967],[103600.0,0.193047],[103590.0,0.8973674]],[[103640.0,0.29025],[103650.0,0.0753],[103660.0,0.3701],[103670.0,0.38616325],[103680.0,0.30930724]]]
["bitfinex","BTCUSD",1737590797435,[[103630.0,0.47880687],[103620.0,0.95771578],[103610.0,0.5238041],[103600.0,0.386089],[103590.0,0.41706]],[[103640.0,0.29025],[103650.0,0.0753],[103660.0,0.3701],[103670.0,0.48263025],[103680.0,0.212864]]]
["bitfinex","BTCUSD",1737590797587,[[103630.0,0.47880687],[103620.0,0.95771578],[103610.0,0.5238041],[103600.0,0.386089],[103590.0,0.41706]],[[103640.0,0.29025],[103650.0,0.0753],[103660.0,0.3701],[103670.0,0.09676625],[103680.0,0.385817]]]
["bitfinex","BTCUSD",1737590797813,[[103630.0,0.4866525],[103620.0,0.95771578],[103610.0,0.5238041],[103600.0,0.386089],[103590.0,0.71706]],[[103640.0,0.29025],[103660.0,0.3701],[103670.0,0.09676625],[103680.0,0.385817]]]
["bitfinex","BTCUSD",1737590797814,[[103630.0,0.4866525],[103620.0,0.95771578],[103610.0,0.5238041],[103600.0,0.386089],[103590.0,0.71706]],[[103640.0,0.29025],[103660.0,0.4454],[103670.0,0.09675925],[103680.0,0.578733],[103700.0,1.20790749]]]
["bitfinex","BTCUSD",1737590798019,[[103630.0,0.4866525],[103620.0,0.95771578],[103610.0,0.5238041],[103600.0,0.386089],[103590.0,0.71706]],[[103640.0,0.29025],[103660.0,0.4454],[103670.0,0.28968025],[103680.0,0.385817],[103700.0,1.35790749]]]
["bitfinex","BTCUSD",1737590798421,[[103630.0,0.4866525],[103620.0,0.95771578],[103610.0,0.5238041],[103600.0,0.386089],[103590.0,0.71706]],[[103640.0,0.29025],[103660.0,0.4454],[103670.0,0.28968025],[103680.0,0.385817],[103690.0,0.11640324]]]
["bitfinex","BTCUSD",1737590798628,[[103630.0,0.4866525],[103620.0,0.93771578],[103610.0,0.0634967],[103600.0,0.386089],[103590.0,0.8973674]],[[103640.0,0.29025],[103660.0,0.4454],[103670.0,0.19322825],[103680.0,0.11640324],[103690.0,0.242882]]]
["bitfinex","BTCUSD",1737590798830,[[103630.0,0.4866525],[103620.0,0.93771578],[103610.0,0.0634967],[103600.0,0.386089],[103590.0,0.92099453]],[[103640.0,0.29025],[103660.0,0.541869],[103670.0,0.38615925],[103680.0,0.11640324],[103690.0,0.242882]]]
["bitfinex","BTCUSD",1737590798987,[[103630.0,0.4866525],[103620.0,0.84127254],[103610.0,0.0634967],[103600.0,0.386089],[103590.0,1.01743777]],[[103640.0,0.29025],[103660.0,0.541869],[103670.0,0.38615925],[103680.0,0.11640324],[103690.0,0.242882]]]
["bitfinex","BTCUSD",1737590799207,[[103630.0,0.4866525],[103620.0,0.93771578],[103610.0,0.0634967],[103600.0,0.386089],[103590.0,0.92099453]],[[103640.0,0.29025],[103660.0,0.541869],[103670.0,0.57909425],[103680.0,0.11640324],[103690.0,0.242882]]]
["bitfinex","BTCUSD",1737590799392,[[103630.0,0.4866525],[103620.0,0.88771578],[103610.0,0.0634967],[103600.0,0.386089],[103590.0,0.92099453]],[[103640.0,0.29025],[103660.0,0.734808],[103670.0,0.38615925],[103680.0,0.11640324],[103690.0,0.242882]]]
["bitfinex","BTCUSD",1737590799793,[[103630.0,0.4866525],[103620.0,0.88771578],[103610.0,0.0634967],[103600.0,0.386089],[103590.0,0.92099453]],[[103640.0,0.29025],[103660.0,0.541869],[103670.0,0.57909225],[103680.0,0.11640324],[103690.0,0.192882]]]
["bitfinex","BTCUSD",1737590800003,[[103630.0,0.4866525],[103620.0,0.88771578],[103610.0,0.0634967],[103600.0,0.386089],[103590.0,0.92099453]],[[103640.0,0.29025],[103660.0,0.541869],[103670.0,0.57909225],[103680.0,0.11640324],[103690.0,0.242882]]]
["bitfinex","BTCUSD",1737590800239,[[103630.0,0.4866525],[103620.0,0.88771578],[103610.0,0.0434967],[103600.0,0.386089],[103590.0,0.92099453]],[[103640.0,0.29025],[103660.0,0.734808],[103670.0,0.38615925],[103680.0,0.11640324],[103690.0,0.44535632]]]
["bitfinex","BTCUSD",1737590800442,[[103630.0,0.39020926],[103620.0,0.79127254],[103610.0,0.13633994],[103600.0,0.409689],[103590.0,1.01743777]],[[103640.0,0.29025],[103660.0,0.734808],[103670.0,0.38615925],[103680.0,0.11640324],[103690.0,0.44535632]]]
["bitfinex","BTCUSD",1737590800443,[[103630.0,0.39020926],[103620.0,0.79127254],[103610.0,0.13633994],[103600.0,0.409689],[103590.0,1.01743777]],[[103640.0,0.36555],[103660.0,0.659516],[103670.0,0.11670249],[103680.0,0.09644324],[103690.0,0.25245732]]]
["bitfinex","BTCUSD",1737590800632,[[103630.0,0.38292926],[103620.0,0.88771578],[103610.0,0.0198967],[103600.0,0.429689],[103590.0,0.99381064]],[[103640.0,0.36555],[103650.0,0.096479],[103660.0,0.755991],[103670.0,0.11670249],[103680.0,0.09644324]]]
["bitfinex","BTCUSD",1737590800810,[[103630.0,0.39020926],[103620.0,0.88771578],[103610.0,0.0398967],[103600.0,0.409689],[103590.0,0.99381064]],[[103640.0,0.36555],[103650.0,0.096479],[103660.0,0.948944],[103670.0,0.11670249],[103680.0,0.28934424]]]
["bitfinex","BTCUSD",1737590801006,[[103630.0,0.39020926],[103620.0,0.88771578],[103610.0,0.0198967],[103600.0,0.429689],[103590.0,0.99381064]],[[103640.0,0.36555],[103650.0,0.096479],[103660.0,0.948944],[103670.0,0.11670249],[103680.0,0.28934424]]]
["bitfinex","BTCUSD",1737590801186,[[103630.0,0.21720926],[103620.0,0.59827054],[103610.0,0.30936994],[103600.0,0.286642],[103590.0,0.99381064]],[[103640.0,0.41295],[103650.0,0.289437],[103660.0,0.728551],[103670.0,0.09674249],[103680.0,0.28934424]]]
["bitfinex","BTCUSD",1737590801398,[[103630.0,0.21720926],[103620.0,0.59827054],[103610.0,0.35936994],[103600.0,0.236642],[103590.0,0.99381064]],[[103640.0,0.41295],[103650.0,0.289437],[103660.0,0.728551],[103670.0,0.09674249],[103680.0,0.33934424]]]
["bitfinex","BTCUSD",1737590802044,[[103630.0,0.36720926],[103620.0,0.69471378],[103610.0,0.0698967],[103600.0,0.236642],[103590.0,0.99381064]],[[103640.0,0.41295],[103650.0,0.289437],[103660.0,0.515639],[103670.0,0.11670249],[103680.0,0.242901]]]
["bitfinex","BTCUSD",1737590802256,[[103630.0,0.36720926],[103620.0,0.88771378],[103610.0,0.0698967],[103600.0,0.236642],[103590.0,0.99381064]],[[103640.0,0.41295],[103650.0,0.096479],[103660.0,0.708588],[103670.0,0.28967549],[103680.0,0.05]]]
["bitfinex","BTCUSD",1737590802462,[[103630.0,0.36720926],[103620.0,0.88771378],[103610.0,0.0698967],[103600.0,0.236642],[103590.0,1.18687164]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.30963549],[103680.0,0.242903],[103740.0,0.10029925]]]
["bitfinex","BTCUSD",1737590802763,[[103630.0,0.36720926],[103620.0,0.88771378],[103610.0,0.0698967],[103600.0,0.236642],[103590.0,1.18687164]],[[103640.0,0.41295],[103650.0,0.096478],[103660.0,0.90154],[103670.0,0.02025925],[103680.0,0.33934624]]]
["bitfinex","BTCUSD",1737590803118,[[103630.0,0.39020926],[103620.0,0.88771378],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.901538],[103670.0,0.02025925],[103680.0,0.33934624],[107830.0,0.05362058]]]
["bitfinex","BTCUSD",1737590803316,[[103630.0,0.39020926],[103620.0,0.88771378],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.708588],[103670.0,0.02025925],[103680.0,0.33934624],[107830.0,0.05362058]]]
["bitfinex","BTCUSD",1737590803527,[[103630.0,0.39020926],[103620.0,0.88771378],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.21318725],[103680.0,0.33934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590803726,[[103630.0,0.38236363],[103620.0,0.88771378],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.21318725],[103680.0,0.33934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590804178,[[103630.0,0.47880687],[103620.0,0.79127054],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.21318725],[103680.0,0.33934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590805863,[[103630.0,0.47880687],[103620.0,0.79127054],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.998014],[103670.0,0.02025925],[103680.0,0.33934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590806087,[[103630.0,0.38236363],[103620.0,0.79127054],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.998014],[103670.0,0.02025925],[103680.0,0.33934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590806088,[[103630.0,0.38236363],[103620.0,0.88771378],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.02025925],[103680.0,0.33934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590806293,[[103630.0,0.38236363],[103620.0,0.88771378],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.07025925],[103680.0,0.28934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590806448,[[103630.0,0.38236363],[103620.0,0.88771378],[103610.0,0.0398967],[103600.0,0.256542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.998014],[103670.0,0.07025925],[103680.0,0.28934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590806656,[[103630.0,0.38236363],[103620.0,0.88771378],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.19697164]],[[103640.0,0.41295],[103660.0,0.998014],[103670.0,0.07025925],[103680.0,0.28934624],[103720.0,0.00029904]]]
["bitfinex","BTCUSD",1737590806876,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.20779644]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.26318725],[103680.0,0.30017104],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590808066,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.26318725],[103680.0,0.30017104],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590808180,[[103630.0,0.48963167],[103620.0,0.79127054],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.26318725],[103680.0,0.30017104],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590808686,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.805064],[103670.0,0.26318725],[103680.0,0.30017104],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590810443,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103650.0,0.09648],[103660.0,0.70859],[103670.0,0.37045729],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590810643,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.70859],[103670.0,0.37045729],[103710.0,0.12698065],[107880.0,0.01]]]
["bitfinex","BTCUSD",1737590810885,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.805066],[103670.0,0.37045729],[103680.0,0.192904],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590811089,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.805066],[103670.0,0.26318925],[103680.0,0.30017204],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590811411,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0898967],[103600.0,0.206542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.805066],[103670.0,0.21318925],[103680.0,0.35017204],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590811616,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0698967],[103600.0,0.226542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.70859],[103670.0,0.07025925],[103680.0,0.30017204],[103710.0,0.12698065]]]
["bitfinex","BTCUSD",1737590811927,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0698967],[103600.0,0.226542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.70859],[103670.0,0.17752729],[103680.0,0.192904],[103710.0,0.10756729]]]
["bitfinex","BTCUSD",1737590812097,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0698967],[103600.0,0.226542],[103590.0,1.29344636]],[[103640.0,0.41295],[103650.0,0.096479],[103660.0,0.901544],[103670.0,0.07025925],[103680.0,0.30017204]]]
["bitfinex","BTCUSD",1737590812703,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0698967],[103600.0,0.226542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.805066],[103670.0,0.17752729],[103680.0,0.192904],[107870.0,0.19898018]]]
["bitfinex","BTCUSD",1737590812949,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0698967],[103600.0,0.226542],[103590.0,1.29344636]],[[103640.0,0.41295],[103660.0,0.998016],[103670.0,0.18742313],[103680.0,0.192904],[104130.0,0.0154904]]]
["bitfinex","BTCUSD",1737590813087,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0698967],[103600.0,0.226542],[103590.0,1.29344636]],[[103640.0,0.41295],[103650.0,0.096478],[103660.0,0.90154],[103670.0,0.18742313],[103680.0,0.192904]]]
["bitfinex","BTCUSD",1737590813494,[[103630.0,0.38236363],[103620.0,0.89853858],[103610.0,0.0698967],[103600.0,0.226542],[103590.0,1.29344636]],[[103640.0,0.41295],[103650.0,0.289435],[103660.0,0.708589],[103670.0,0.18742313],[103680.0,0.192904]]]
["bitfinex","BTCUSD",1737590813895,[[103630.0,0.35936363],[103620.0,0.59826854],[103610.0,0.12716474],[103600.0,0.226542],[103590.0,1.10038536]],[[103640.0,0.41295],[103650.0,0.385925],[103660.0,0.535599],[103670.0,0.16746313],[103680.0,0.192904]]]
["bitfinex","BTCUSD",1737590814127,[[103630.0,0.35936363],[103620.0,0.59826854],[103610.0,0.32019574],[103600.0,0.226542],[103590.0,1.10038536]],[[103640.0,0.41295],[103650.0,0.48241],[103660.0,0.535599],[103670.0,0.36038513],[103680.0,0.30017204]]]
["bitfinex","BTCUSD",1737590814479,[[103630.0,0.10558663],[103620.0,0.50916654],[103610.0,0.12716474],[103600.0,0.193042],[103590.0,1.36344936]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.64286604],[103670.0,0.25311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590814735,[[103630.0,0.10558663],[103620.0,0.50916654],[103610.0,0.0198967],[103600.0,0.30031004],[103590.0,0.81314196]],[[103640.0,0.509437],[103650.0,0.901598],[103660.0,0.37016604],[103670.0,0.20311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590814941,[[103630.0,0.10558663],[103620.0,0.50916654],[103610.0,0.3629177],[103600.0,0.30031004],[103590.0,0.83314196]],[[103640.0,0.509437],[103650.0,0.901598],[103660.0,0.37016604],[103670.0,0.20311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590815118,[[103630.0,0.20208363],[103620.0,0.60567054],[103610.0,0.27716474],[103600.0,0.243042],[103590.0,0.50864196]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.69286604],[103670.0,0.20311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590815317,[[103630.0,0.20008363],[103620.0,0.59827054],[103610.0,0.27716474],[103600.0,0.243042],[103590.0,0.50864196]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.49992804],[103670.0,0.20311709],[103680.0,0.45017304]]]
["bitfinex","BTCUSD",1737590815524,[[103630.0,0.20008363],[103620.0,0.71293858],[103610.0,0.3629277],[103600.0,0.256542],[103590.0,0.50864196]],[[103640.0,0.41295],[103650.0,0.48241],[103660.0,0.39266],[103670.0,0.31038513],[103680.0,0.45017304]]]
["bitfinex","BTCUSD",1737590815868,[[103630.0,0.20008363],[103620.0,0.60567054],[103610.0,0.47019574],[103590.0,0.55864196],[103580.0,0.31685253]],[[103640.0,0.510437],[103650.0,0.578898],[103660.0,0.49992804],[103670.0,0.39605509],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590816081,[[103630.0,0.20008363],[103620.0,0.60567054],[103610.0,0.47019574],[103590.0,0.57214196],[103580.0,0.2932254]],[[103640.0,0.510437],[103650.0,0.578898],[103660.0,0.49992804],[103670.0,0.39605509],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590816282,[[103630.0,0.20008363],[103620.0,0.60567054],[103610.0,0.47019574],[103590.0,0.57214196],[103580.0,0.2932254]],[[103640.0,0.510437],[103650.0,0.578898],[103660.0,0.49992804],[103670.0,0.20311709],[103680.0,0.45017904]]]
["bitfinex","BTCUSD",1737590816412,[[103630.0,0.09758663],[103620.0,0.60567054],[103610.0,0.47019574],[103590.0,0.57214196],[103580.0,0.2932254]],[[103640.0,0.510437],[103650.0,0.578898],[103660.0,0.49992804],[103670.0,0.20311709],[103680.0,0.45017904]]]
["bitfinex","BTCUSD",1737590816413,[[103630.0,0.09758663],[103620.0,0.50916854],[103610.0,0.47019574],[103600.0,0.193047],[103590.0,0.57214196]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.69286604],[103670.0,0.20311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590816919,[[103630.0,0.09758663],[103620.0,0.50916854],[103610.0,0.3629277],[103600.0,0.30031504],[103590.0,0.52214196]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.69286604],[103670.0,0.20311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590817339,[[103630.0,0.09758663],[103620.0,0.50916854],[103610.0,0.47019574],[103600.0,0.193047],[103590.0,0.52214196]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.69286604],[103670.0,0.20311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590817528,[[103630.0,0.09758663],[103620.0,0.50916854],[103610.0,0.47019574],[103600.0,0.193047],[103590.0,0.43649204]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.69316529],[103670.0,0.20311709],[103680.0,0.25726804]]]
["bitfinex","BTCUSD",1737590817732,[[103630.0,0.19408363],[103620.0,0.60567154],[103610.0,0.47019574],[103590.0,0.48649204],[103550.0,0.06328328]],[[103640.0,0.509437],[103650.0,0.578898],[103660.0,0.50022729],[103670.0,0.20311709],[103680.0,0.45017404]]]
["bitfinex","BTCUSD",1737590818145,[[103630.0,0.19408363],[103620.0,0.71293958],[103610.0,0.3629277],[103590.0,0.48649204],[103550.0,0.06328328]],[[103640.0,0.41295],[103650.0,0.385925],[103660.0,0.39295925],[103670.0,0.31038513],[103680.0,0.45017404]]]
["bitfinex","BTCUSD",1737590818364,[[103630.0,0.19408363],[103620.0,0.60567154],[103610.0,0.47019574],[103590.0,0.48649204],[103550.0,0.06328328]],[[103640.0,0.509437],[103650.0,0.578895],[103660.0,0.50022729],[103670.0,0.20311709],[103680.0,0.45017404]]]
["bitfinex","BTCUSD",1737590818571,[[103630.0,0.19408363],[103620.0,0.60567154],[103610.0,0.47019574],[103590.0,0.48649204],[103570.0,1.93672337]],[[103640.0,0.41295],[103650.0,0.385925],[103660.0,0.69317329],[103670.0,0.20311709],[103680.0,0.45017404]]]
["bitfinex","BTCUSD",1737590818784,[[103630.0,0.30135167],[103620.0,0.59826954],[103610.0,0.3629277],[103600.0,0.05],[103590.0,0.43649204]],[[103640.0,0.41295],[103660.0,0.51594525],[103670.0,0.08015509],[103680.0,0.45017204],[103690.0,0.0191327]]]
["bitfinex","BTCUSD",1737590818988,[[103630.0,0.48175167],[103620.0,0.70553758],[103610.0,0.2764277],[103600.0,0.02],[103590.0,0.7760314]],[[103640.0,0.41295],[103660.0,0.00029925],[103670.0,0.19322925],[103680.0,0.535566],[103690.0,0.17640074]]]
["bitfinex","BTCUSD",1737590819257,[[103630.0,0.48175167],[103620.0,0.96853858],[103610.0,0.2365277],[103590.0,1.2998314],[103580.0,0.48579232]],[[103640.0,0.29025],[103650.0,0.0771],[103660.0,0.05019925],[103670.0,0.28969325],[103680.0,0.515606]]]
["bitfinex","BTCUSD",1737590819423,[[103630.0,0.48175167],[103620.0,0.77553758],[103610.0,0.2365277],[103600.0,0.193035],[103590.0,1.2998314]],[[103640.0,0.29025],[103650.0,0.0771],[103660.0,0.05019925],[103670.0,0.28969325],[103680.0,0.515606]]]
["bitfinex","BTCUSD",1737590819624,[[103630.0,0.48175167],[103620.0,0.64826954],[103610.0,0.2365277],[103600.0,0.213035],[103590.0,0.87319944]],[[103640.0,0.29025],[103650.0,0.0771],[103660.0,0.14666925],[103670.0,0.40612125],[103680.0,0.47996804]]]
["bitfinex","BTCUSD",1737590819855,[[103630.0,0.50175167],[103620.0,0.75553758],[103610.0,0.2365277],[103600.0,1.026935],[103590.0,0.7659314]],[[103640.0,0.29025],[103660.0,0.12729925],[103670.0,0.00029925],[103690.0,0.455752],[103700.0,0.62313229]]]
["bitfinex","BTCUSD",1737590820038,[[103630.0,0.50175167],[103620.0,0.75553758],[103610.0,0.2365277],[103600.0,1.026935],[103590.0,0.78955853]],[[103640.0,0.28925],[103660.0,0.12729925],[103670.0,0.00029925],[103680.0,0.096457],[103690.0,0.262854]]]
["bitfinex","BTCUSD",1737590820243,[[103630.0,0.49262095],[103620.0,0.75553758],[103610.0,0.2565277],[103600.0,0.726935],[103590.0,1.08955853]],[[103640.0,0.28925],[103660.0,0.12729925],[103670.0,0.09675925],[103680.0,0.192913],[103690.0,0.262854]]]
["bitfinex","BTCUSD",1737590820380,[[103630.0,0.51362095],[103620.0,0.75553758],[103610.0,0.2565277],[103600.0,0.726935],[103590.0,1.08955853]],[[103640.0,0.28925],[103660.0,0.12729925],[103670.0,0.09675925],[103680.0,0.192913],[103690.0,0.262854]]]
["bitfinex","BTCUSD",1737590820381,[[103630.0,0.51362095],[103620.0,0.75553758],[103610.0,0.7168351],[103600.0,1.026935],[103590.0,0.33486895]],[[103640.0,0.28925],[103660.0,0.12729925],[103670.0,0.09675925],[103680.0,0.385827],[103690.0,0.262854]]]
["bitfinex","BTCUSD",1737590820621,[[103630.0,0.49362095],[103620.0,0.75553758],[103610.0,0.7368351],[103600.0,0.726935],[103590.0,0.33486895]],[[103640.0,0.28925],[103660.0,0.12729925],[103670.0,0.28968125],[103680.0,0.405787],[103690.0,0.15726804]]]
["bitfinex","BTCUSD",1737590820839,[[103630.0,0.52263759],[103620.0,0.75553758],[103610.0,0.2367735],[103600.0,0.726935],[103590.0,0.81517635]],[[103640.0,0.36635],[103660.0,0.14666825],[103670.0,0.19322125],[103680.0,0.01996],[103690.0,0.35015204]]]
["bitfinex","BTCUSD",1737590821034,[[103630.0,0.46662095],[103620.0,0.59826954],[103610.0,0.1931735],[103600.0,0.243035],[103590.0,0.96604439]],[[103640.0,0.41625],[103660.0,0.11672825],[103670.0,0.24322125],[103680.0,0.10726804],[103690.0,0.192884]]]
["bitfinex","BTCUSD",1737590821297,[[103630.0,0.36135291],[103620.0,0.70553758],[103610.0,0.1931735],[103590.0,0.48573699],[103580.0,0.2932284]],[[103640.0,0.512737],[103650.0,0.385926],[103660.0,0.02025925],[103670.0,0.15756729],[103680.0,0.10726804]]]
["bitfinex","BTCUSD",1737590821438,[[103630.0,0.36735291],[103620.0,0.59826954],[103610.0,0.1931735],[103590.0,0.48573699],[103580.0,0.2932284]],[[103640.0,0.512737],[103650.0,0.385926],[103660.0,0.02025925],[103670.0,0.15756729],[103680.0,0.10726804]]]
["bitfinex","BTCUSD",1737590821439,[[103630.0,0.36735291],[103620.0,0.59826954],[103610.0,0.30044154],[103590.0,0.96604439],[103580.0,0.2932284]],[[103640.0,0.41725],[103650.0,0.48241],[103660.0,0.02025925],[103670.0,0.15756729],[103680.0,0.30017004]]]
["bitfinex","BTCUSD",1737590821641,[[103630.0,0.36735291],[103620.0,0.70553758],[103610.0,0.1931735],[103590.0,0.96604439],[103580.0,0.2932284]],[[103640.0,0.41725],[103650.0,0.48241],[103660.0,0.21321425],[103670.0,0.15756729],[103680.0,0.30017004]]]
["bitfinex","BTCUSD",1737590821854,[[103630.0,0.36735291],[103620.0,0.70553758],[103610.0,0.1931735],[103590.0,0.96604439],[103580.0,0.2932284]],[[103640.0,0.41725],[103650.0,0.48241],[103660.0,0.21321425],[103670.0,0.05029925],[103680.0,0.30017004]]]
["bitfinex","BTCUSD",1737590822190,[[103630.0,0.36735291],[103620.0,0.70553758],[103610.0,0.1931735],[103590.0,0.96604439],[103580.0,0.2932284]],[[103640.0,0.41725],[103650.0,0.289441],[103660.0,0.40616925],[103670.0,0.05029925],[103680.0,0.30017004]]]
["bitfinex","BTCUSD",1737590822398,[[103630.0,0.36735291],[103620.0,0.70553758],[103610.0,0.21245404],[103590.0,0.48573699],[103580.0,0.7735358]],[[103640.0,0.41725],[103650.0,0.289441],[103660.0,0.21321425],[103670.0,0.24323125],[103680.0,0.30017004]]]
["bitfinex","BTCUSD",1737590822773,[[103630.0,0.36735291],[103620.0,0.70553758],[103610.0,0.21245404],[103600.0,0.05],[103590.0,0.48573699]],[[103640.0,0.41725],[103650.0,0.096484],[103660.0,0.40616725],[103670.0,0.24323125],[103680.0,0.30017004]]]
["bitfinex","BTCUSD",1737590822972,[[103630.0,0.36735291],[103620.0,0.70553758],[103610.0,0.21245404],[103600.0,0.05],[103590.0,0.48573699]],[[103640.0,0.41725],[103660.0,0.50264125],[103670.0,0.24322425],[103680.0,0.30017004],[103710.0,0.40480279]]]
["bitfinex","BTCUSD",1737590823175,[[103630.0,0.47462095],[103620.0,0.59826954],[103610.0,0.26245404],[103590.0,0.48573699],[103520.0,0.1002025]],[[103640.0,0.41725],[103660.0,0.50264125],[103670.0,0.25268167],[103680.0,0.30017004],[103700.0,0.66586425]]]
["bitfinex","BTCUSD",1737590823377,[[103630.0,0.47462095],[103620.0,0.59826954],[103610.0,0.21245404],[103600.0,0.05],[103590.0,0.48573699]],[[103640.0,0.41725],[103660.0,0.50264125],[103670.0,0.25268167],[103680.0,0.30017004],[103700.0,0.66586425]]]
["bitfinex","BTCUSD",1737590823632,[[103630.0,0.47462095],[103620.0,0.59826954],[103610.0,0.26245404],[103590.0,0.48573699],[100150.0,0.08006934]],[[103640.0,0.41725],[103660.0,0.50264125],[103670.0,0.25268167],[103680.0,0.30017004],[103700.0,0.66586425]]]
["bitfinex","BTCUSD",1737590823817,[[103630.0,0.47462095],[103620.0,0.59826954],[103610.0,0.26245404],[103600.0,0.02],[103590.0,0.46573699]],[[103640.0,0.41725],[103660.0,0.50264125],[103670.0,0.25268167],[103680.0,0.30017004],[103700.0,0.66586425]]]
["bitfinex","BTCUSD",1737590824172,[[103630.0,0.47462095],[103620.0,0.59826954],[103610.0,0.26245404],[103600.0,0.02],[103590.0,0.46573699]],[[103640.0,0.41725],[103660.0,0.28972625],[103670.0,0.27264167],[103680.0,0.30017004],[103700.0,0.66586425]]]
["bitfinex","BTCUSD",1737590824395,[[103630.0,0.47462095],[103620.0,0.79127054],[103610.0,0.26245404],[103600.0,0.02],[103590.0,0.46573699]],[[103640.0,0.41725],[103660.0,0.28972625],[103670.0,0.27264167],[103680.0,0.385816],[103690.0,0.10726804]]]
["bitfinex","BTCUSD",1737590824603,[[103630.0,0.47462095],[103620.0,0.79127054],[103610.0,0.26245404],[103600.0,0.02],[103590.0,0.55138691]],[[103640.0,0.41725],[103660.0,0.28972625],[103670.0,0.27264167],[103680.0,0.49308404],[103870.0,0.01509037]]]
["bitfinex","BTCUSD",1737590824810,[[103630.0,0.47462095],[103620.0,0.79127054],[103610.0,0.26245404],[103600.0,0.02],[103590.0,0.55138691]],[[103640.0,0.41725],[103660.0,0.28972625],[103670.0,0.46557267],[103680.0,0.30017004],[103690.0,0.01952956]]]
["bitfinex","BTCUSD",1737590825223,[[103630.0,0.48722629],[103620.0,0.79127054],[103610.0,0.26245404],[103600.0,0.02],[103590.0,0.55138691]],[[103640.0,0.41725],[103660.0,0.09677325],[103670.0,0.26318425],[103680.0,0.30017004],[103690.0,0.01952956]]]
["bitfinex","BTCUSD",1737590825429,[[103630.0,0.54031542],[103620.0,0.89853858],[103610.0,0.24595404],[103600.0,0.5303074],[103590.0,0.43061887]],[[103640.0,0.36735],[103650.0,0.0497],[103660.0,0.00029925],[103670.0,0.00029925],[103680.0,0.552232]]]
["bitfinex","BTCUSD",1737590825637,[[103630.0,0.54031542],[103620.0,0.94853858],[103610.0,0.25605404],[103600.0,0.4803074],[103590.0,0.42051887]],[[103640.0,0.29025],[103660.0,0.12669925],[103670.0,0.09676125],[103680.0,0.598693],[103690.0,0.05]]]
["bitfinex","BTCUSD",1737590825849,[[103630.0,0.54031542],[103620.0,0.89853858],[103610.0,0.23605404],[103600.0,0.5503074],[103590.0,0.42051887]],[[103640.0,0.29025],[103660.0,0.41610925],[103670.0,0.21319125],[103680.0,0.10726804],[103690.0,0.242883]]]
["bitfinex","BTCUSD",1737590826047,[[103630.0,0.43304738],[103620.0,0.70553758],[103610.0,0.27595404],[103600.0,0.5003074],[103590.0,0.53788691]],[[103640.0,0.36695],[103660.0,0.33940925],[103670.0,0.26319125],[103680.0,0.10726804],[103690.0,0.192883]]]
["bitfinex","BTCUSD",1737590826249,[[103630.0,0.37255825],[103620.0,0.70553758],[103610.0,0.26245404],[103600.0,0.4803074],[103590.0,0.55788691]],[[103640.0,0.36695],[103660.0,0.55231925],[103670.0,0.35049929],[103710.0,0.3854065],[103720.0,0.10029904]]]
["bitfinex","BTCUSD",1737590826454,[[103630.0,0.37995825],[103620.0,0.70553758],[103610.0,0.26245404],[103600.0,0.0135],[103590.0,0.55788691]],[[103640.0,0.36695],[103660.0,0.55231925],[103670.0,0.35049929],[103680.0,0.192901],[103710.0,0.3854065]]]
["bitfinex","BTCUSD",1737590826666,[[103630.0,0.35948363],[103620.0,0.70553758],[103610.0,0.26245404],[103600.0,0.0135],[103590.0,0.53425978]],[[103640.0,0.36695],[103650.0,0.3227],[103660.0,0.55231925],[103670.0,0.35049929],[103680.0,0.192901]]]
["bitfinex","BTCUSD",1737590827072,[[103630.0,0.35948363],[103620.0,0.89853858],[103610.0,0.26245404],[103600.0,0.0135],[103590.0,0.53425978]],[[103640.0,0.36695],[103650.0,0.3227],[103660.0,0.33940925],[103670.0,0.45612725],[103680.0,0.30016904]]]
["bitfinex","BTCUSD",1737590827249,[[103630.0,0.46675167],[103620.0,0.79127054],[103610.0,0.26245404],[103600.0,0.0335],[103590.0,0.51425978]],[[103640.0,0.36695],[103650.0,0.3227],[103660.0,0.14647125],[103670.0,0.45612725],[103680.0,0.30016904]]]
["bitfinex","BTCUSD",1737590827452,[[103630.0,0.49684559],[103620.0,0.89853858],[103610.0,0.26245404],[103600.0,0.5138074],[103590.0,0.40699174]],[[103640.0,0.36695],[103650.0,0.3227],[103660.0,0.14647125],[103670.0,0.43616425],[103690.0,0.30984248]]]
["bitfinex","BTCUSD",1737590827625,[[103630.0,0.51984559],[103620.0,0.89853858],[103610.0,0.26245404],[103600.0,0.5138074],[103590.0,0.38137392]],[[103640.0,0.36695],[103650.0,0.3227],[103660.0,0.04999925],[103670.0,0.48263125],[103680.0,0.192908]]]
["bitfinex","BTCUSD",1737590827823,[[103630.0,0.51984559],[103620.0,0.89853858],[103610.0,0.28245404],[103600.0,0.4938074],[103590.0,0.38137392]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.48263125],[103680.0,0.212868]]]
["bitfinex","BTCUSD",1737590828046,[[103630.0,0.51984559],[103620.0,0.89853858],[103610.0,0.28245404],[103600.0,0.57945732],[103590.0,0.295724]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.48263125],[103680.0,0.212868]]]
["bitfinex","BTCUSD",1737590828669,[[103630.0,0.51244559],[103620.0,0.89853858],[103610.0,0.28245404],[103600.0,0.57945732],[103590.0,0.295724]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.48263125],[103680.0,0.212868]]]
["bitfinex","BTCUSD",1737590828670,[[103630.0,0.51244559],[103620.0,0.75553758],[103610.0,0.23245404],[103600.0,0.77249232],[103590.0,0.295724]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.09676125],[103680.0,0.405783]]]
["bitfinex","BTCUSD",1737590828870,[[103630.0,0.51984559],[103620.0,0.75553758],[103610.0,0.23245404],[103600.0,0.77249232],[103590.0,0.295724]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.28968025],[103680.0,0.455783]]]
["bitfinex","BTCUSD",1737590829324,[[103630.0,0.52772749],[103620.0,0.75553758],[103610.0,0.23245404],[103600.0,0.77249232],[103590.0,0.295724]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.28968025],[103680.0,0.405783]]]
["bitfinex","BTCUSD",1737590829522,[[103630.0,0.52772749],[103620.0,0.75553758],[103610.0,0.24255404],[103600.0,0.75899232],[103590.0,0.285624]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.09676125],[103680.0,0.405783]]]
["bitfinex","BTCUSD",1737590829695,[[103630.0,0.52772749],[103620.0,0.76903758],[103610.0,0.24255404],[103600.0,0.75899232],[103590.0,0.285624]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.09676125],[103680.0,0.5987]]]
["bitfinex","BTCUSD",1737590829911,[[103630.0,0.52772749],[103620.0,0.76903758],[103610.0,0.24255404],[103600.0,0.75899232],[103590.0,0.285624]],[[103640.0,0.29025],[103650.0,0.3994],[103660.0,0.04999925],[103670.0,0.09676125],[103680.0,0.405783]]]
["bitfinex","BTCUSD",1737590830316,[[103630.0,0.52772749],[103620.0,0.76903758],[103610.0,0.24255404],[103600.0,1.08349232],[103590.0,0.819524]],[[103640.0,0.29025],[103650.0,0.0767],[103660.0,0.04999925],[103670.0,0.32299925],[103680.0,0.289365]]]
["bitfinex","BTCUSD",1737590830506,[[103630.0,0.52772749],[103620.0,0.78903758],[103610.0,0.22255404],[103600.0,1.08349232],[103590.0,1.119524]],[[103640.0,0.29025],[103660.0,0.04999925],[103670.0,0.39969925],[103680.0,0.096457],[103690.0,0.44547744]]]
["bitfinex","BTCUSD",1737590830753,[[103630.0,0.54772749],[103620.0,0.66176954],[103610.0,0.54705404],[103600.0,1.11258492],[103590.0,0.285624]],[[103640.0,0.29025],[103660.0,0.04999925],[103670.0,0.39969925],[103690.0,0.00969144],[103700.0,0.21312825]]]
["bitfinex","BTCUSD",1737590830957,[[103630.0,0.70499553],[103620.0,1.41657694],[103610.0,0.75645404],[103600.0,0.57868492],[103590.0,0.285624]],[[103640.0,0.00407009],[103660.0,0.00029925],[103670.0,0.07699925],[103680.0,0.0497],[103690.0,0.3227]]]
["bitfinex","BTCUSD",1737590831247,[[103650.0,0.119478],[103640.0,0.605925],[103630.0,0.57109635],[103620.0,1.22357594],[103610.0,0.5441425]],[[103660.0,0.00029925],[103670.0,0.00029925],[103680.0,0.1264],[103690.0,0.3227],[103700.0,0.00029925]]]
["bitfinex","BTCUSD",1737590831461,[[103650.0,0.6420486],[103640.0,0.64239],[103630.0,0.57263899],[103620.0,1.70984713],[103610.0,0.0102425]],[[103660.0,0.00029925],[103670.0,0.00029925],[103680.0,0.1264],[103690.0,0.3227],[103700.0,0.00029925]]]
["bitfinex","BTCUSD",1737590831588,[[103650.0,0.6910841],[103640.0,1.0827974],[103630.0,0.87263899],[103620.0,0.92953973],[103610.0,0.0001425]],[[103660.0,0.00029925],[103670.0,0.00029925],[103690.0,0.3227],[103700.0,0.12669925],[103710.0,0.00029925]]]
["bitfinex","BTCUSD",1737590831787,[[103650.0,0.6910841],[103640.0,1.4072974],[103630.0,1.07603899],[103620.0,0.39563973],[103610.0,0.0001425]],[[103660.0,0.00029925],[103670.0,0.00029925],[103700.0,0.12669925],[103710.0,0.32299925],[103720.0,0.09671904]]]
["bitfinex","BTCUSD",1737590832015,[[103660.0,0.243],[103650.0,0.5246061],[103640.0,0.8898324],[103630.0,0.54213899],[103620.0,0.33414073]],[[103670.0,2.6e-07],[103700.0,0.12669925],[103710.0,0.00029925],[103720.0,0.08529025],[103730.0,0.30948183]]]
["bitfinex","BTCUSD",1737590832230,[[103690.0,0.269441],[103680.0,0.1929],[103670.0,0.242915],[103660.0,0.56840529],[103650.0,0.20257081]],[[103700.0,0.12669925],[103710.0,0.00029925],[103720.0,0.08529025],[103730.0,0.09670883],[103740.0,0.77855725]]]
["bitfinex","BTCUSD",1737590832405,[[103690.0,0.49108514],[103680.0,0.68594504],[103670.0,0.262915],[103660.0,0.6867354],[103650.0,0.192942]],[[103700.0,0.12669925],[103710.0,0.00029925],[103720.0,0.08529025],[103730.0,0.09670883],[103740.0,0.70859725]]]
["bitfinex","BTCUSD",1737590832721,[[103690.0,0.49108514],[103680.0,0.68594504],[103670.0,0.262915],[103660.0,0.6867354],[103650.0,0.192942]],[[103700.0,0.12669925],[103710.0,0.00029925],[103720.0,0.08529025],[103730.0,0.30947683],[103740.0,0.51579325]]]
["bitfinex","BTCUSD",1737590832928,[[103690.0,0.49108514],[103680.0,0.68594504],[103670.0,0.262915],[103660.0,0.6867354],[103650.0,0.192942]],[[103700.0,0.12669925],[103710.0,0.00029925],[103720.0,0.08529025],[103730.0,0.00029883],[103740.0,0.53575325]]]
["bitfinex","BTCUSD",1737590833187,[[103690.0,0.49108514],[103680.0,0.68594504],[103670.0,0.262915],[103660.0,0.6867354],[103650.0,0.726842]],[[103700.0,0.00029925],[103710.0,0.00029925],[103720.0,0.2126536],[103730.0,0.00029883],[103740.0,0.63215225]]]
["bitfinex","BTCUSD",1737590833380,[[103690.0,0.49108514],[103680.0,0.578677],[103670.0,0.242915],[103660.0,0.7067354],[103650.0,0.62471004]],[[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.2126536],[103730.0,0.34295883],[103740.0,0.35036129]]]
["bitfinex","BTCUSD",1737590833588,[[103690.0,0.3838171],[103680.0,0.68594504],[103670.0,0.242915],[103660.0,0.226428],[103650.0,0.64403439]],[[103700.0,0.07704977],[103710.0,0.0012626],[103720.0,0.23140425],[103730.0,0.8454838],[103740.0,0.24309325]]]
["bitfinex","BTCUSD",1737590833992,[[103690.0,0.41686641],[103680.0,0.68594504],[103670.0,0.242915],[103660.0,0.226428],[103650.0,0.66260859]],[[103700.0,0.07704977],[103710.0,0.0012626],[103720.0,0.23140425],[103730.0,0.8454838],[103740.0,0.24309325]]]
["bitfinex","BTCUSD",1737590834306,[[103690.0,0.41686641],[103680.0,0.68594504],[103670.0,0.242915],[103660.0,0.226428],[103650.0,0.65360859]],[[103700.0,0.07704977],[103710.0,0.0012626],[103720.0,0.23140425],[103730.0,0.8454838],[103740.0,0.24309325]]]
["bitfinex","BTCUSD",1737590834730,[[103690.0,0.41686641],[103680.0,0.68594504],[103670.0,0.242915],[103660.0,0.226428],[103650.0,0.65360859]],[[103700.0,0.07804977],[103710.0,0.0012626],[103720.0,0.23140425],[103730.0,0.8454838],[103740.0,0.24309325]]]
["bitfinex","BTCUSD",1737590834890,[[103690.0,0.41686641],[103680.0,0.68594504],[103670.0,0.242915],[103660.0,0.226428],[103650.0,0.65360859]],[[103700.0,0.07904977],[103710.0,0.0012626],[103720.0,0.23140425],[103730.0,0.8454838],[103740.0,0.24309325]]]
["bitfinex","BTCUSD",1737590835305,[[103690.0,0.40427401],[103680.0,0.68594504],[103670.0,0.242915],[103660.0,0.226428],[103650.0,0.65360859]],[[103700.0,0.07904977],[103710.0,0.0012626],[103720.0,0.23140325],[103730.0,0.73821576],[103740.0,0.35036129]]]
["bitfinex","BTCUSD",1737590835509,[[103690.0,0.40427401],[103680.0,0.68594504],[103670.0,0.242915],[103650.0,0.65360859]],[[103700.0,0.07904977],[103710.0,0.0012626],[103720.0,0.23140325],[103730.0,0.73821576],[103740.0,0.35036129]]]
["bitfinex","BTCUSD",1737590835510,[[103690.0,0.22387401],[103680.0,0.30015404],[103670.0,0.192915],[103650.0,0.67360859],[103640.0,1.36142613]],[[103700.0,0.12874977],[103710.0,0.0012626],[103720.0,0.08529025],[103730.0,0.4598668],[103740.0,0.20029925]]]
["bitfinex","BTCUSD",1737590835709,[[103690.0,0.02045691],[103680.0,0.096447],[103670.0,0.20254381],[103650.0,0.2099162],[103640.0,0.16438677]],[[103700.0,0.65514981],[103710.0,0.51418164],[103720.0,0.28529025],[103730.0,0.00993876],[103740.0,0.19309925]]]
["bitfinex","BTCUSD",1737590835864,[[103690.0,0.02045691],[103680.0,0.289347],[103670.0,0.192915],[103650.0,0.38834382],[103640.0,0.05711873]],[[103700.0,0.65514981],[103710.0,0.75607829],[103720.0,0.23529025],[103730.0,0.00993876],[103740.0,0.19309925]]]
["bitfinex","BTCUSD",1737590836065,[[103690.0,0.02467115],[103680.0,0.289348],[103670.0,0.39546181],[103660.0,0.11466804],[103650.0,0.27144697]],[[103700.0,0.54788177],[103710.0,0.75607829],[103720.0,0.23529025],[103730.0,0.20275276],[103740.0,0.30036729]]]
["bitfinex","BTCUSD",1737590836264,[[103680.0,0.289348],[103670.0,0.39546181],[103660.0,0.11466804],[103650.0,0.27144697],[103640.0,0.0335]],[[103700.0,0.54788177],[103710.0,0.75607829],[103720.0,0.23529025],[103730.0,0.20275276],[103740.0,0.30036729]]]
["bitfinex","BTCUSD",1737590836265,[[103680.0,0.289348],[103670.0,0.39546181],[103660.0,0.11466804],[103650.0,0.27144697],[103640.0,0.0335]],[[103700.0,0.54788177],[103710.0,0.56321829],[103720.0,0.23529025],[103730.0,0.20275276],[103740.0,0.30036729]]]
["bitfinex","BTCUSD",1737590836476,[[103680.0,0.38669529],[103670.0,0.20254381],[103660.0,0.30760104],[103650.0,0.37871501],[103640.0,0.0335]],[[103690.0,0.07766335],[103700.0,0.66404777],[103710.0,0.56321829],[103720.0,0.23529025],[103730.0,0.20275276]]]
["bitfinex","BTCUSD",1737590836679,[[103680.0,0.19379429],[103670.0,0.39546081],[103660.0,0.30760104],[103650.0,0.22144697],[103640.0,0.0335]],[[103690.0,0.07766335],[103700.0,0.66404777],[103710.0,0.56321829],[103720.0,0.23529025],[103730.0,0.19311283]]]
["bitfinex","BTCUSD",1737590836892,[[103680.0,0.19379429],[103670.0,0.39546081],[103660.0,0.30760104],[103650.0,0.45709689],[103640.0,0.0835]],[[103690.0,0.07766335],[103700.0,0.66404777],[103710.0,0.56321829],[103720.0,0.15029904],[103730.0,0.19311283]]]
["bitfinex","BTCUSD",1737590837094,[[103680.0,0.19379429],[103670.0,0.39546081],[103660.0,0.30760104],[103650.0,0.30709689],[103640.0,0.0335]],[[103690.0,0.07766335],[103700.0,0.66304777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590837337,[[103680.0,0.19379429],[103670.0,0.39546081],[103660.0,0.30760104],[103650.0,0.30709689],[103640.0,0.0835]],[[103690.0,0.07766335],[103700.0,0.66304777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590837544,[[103680.0,0.20162918],[103670.0,0.39546081],[103660.0,0.30020104],[103650.0,0.45709689],[103640.0,0.0835]],[[103690.0,0.07766335],[103700.0,0.66204777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590837752,[[103680.0,0.20462918],[103670.0,0.40286081],[103660.0,0.30020104],[103650.0,0.45709689],[103640.0,0.0835]],[[103690.0,0.07766335],[103700.0,0.66204777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590838556,[[103680.0,0.20462918],[103670.0,0.40286081],[103660.0,0.30020104],[103650.0,0.45709689],[103640.0,0.0835]],[[103690.0,0.36700335],[103700.0,0.66204777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590838712,[[103680.0,0.19679429],[103670.0,0.40286081],[103660.0,0.30020104],[103650.0,0.45709689],[103640.0,0.0835]],[[103690.0,0.36604],[103700.0,0.66204777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590839274,[[103680.0,0.19679429],[103670.0,0.40286081],[103660.0,0.30020104],[103650.0,0.56436493],[103640.0,0.0835]],[[103690.0,0.36604],[103700.0,0.66204777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590839682,[[103680.0,0.19679429],[103670.0,0.40286081],[103660.0,0.30020104],[103650.0,0.45709689],[103640.0,0.0835]],[[103690.0,0.36604],[103700.0,0.66204777],[103710.0,0.57269003],[103720.0,0.15029904],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590841260,[[103680.0,0.19679429],[103670.0,0.59592221],[103660.0,0.10726804],[103650.0,0.56436493],[103640.0,0.0835]],[[103690.0,0.36604],[103700.0,0.46918177],[103710.0,0.46543399],[103720.0,0.25756708],[103730.0,0.21239281]]]
["bitfinex","BTCUSD",1737590841463,[[103680.0,0.30106233],[103670.0,0.59592221],[103660.0,0.192935],[103650.0,0.63436493],[103640.0,0.5039074]],[[103690.0,0.36633904],[103700.0,0.37274977],[103710.0,0.00977099],[103720.0,0.63238604],[103730.0,0.37034687]]]
["bitfinex","BTCUSD",1737590841665,[[103680.0,0.30106233],[103670.0,0.59592221],[103660.0,0.212935],[103650.0,0.63436493],[103640.0,0.5039074]],[[103690.0,0.36633904],[103700.0,0.37274977],[103710.0,0.00977099],[103720.0,0.63238604],[103730.0,0.37034687]]]
["bitfinex","BTCUSD",1737590841666,[[103680.0,0.30106233],[103670.0,0.59592221],[103660.0,0.212935],[103650.0,0.52871501],[103640.0,0.8284074]],[[103690.0,0.36633904],[103700.0,0.37274977],[103710.0,0.00029925],[103720.0,0.43954604],[103730.0,0.26307883]]]
["bitfinex","BTCUSD",1737590841834,[[103680.0,0.45106233],[103670.0,0.59592221],[103660.0,0.212935],[103650.0,0.52871501],[103640.0,0.8284074]],[[103690.0,0.36633904],[103700.0,0.37274977],[103710.0,0.00029925],[103720.0,0.43954604],[103730.0,0.26307883]]]
["bitfinex","BTCUSD",1737590841835,[[103680.0,0.45106233],[103670.0,0.59592221],[103660.0,0.262935],[103650.0,0.32871501],[103640.0,0.8149074]],[[103690.0,0.28963904],[103700.0,0.37274977],[103710.0,0.00029925],[103720.0,0.28954604],[103730.0,0.45590083]]]
["bitfinex","BTCUSD",1737590842044,[[103680.0,0.45106233],[103670.0,0.59592221],[103660.0,0.276435],[103650.0,0.32871501],[103640.0,0.8149074]],[[103690.0,0.28963904],[103700.0,0.45414977],[103710.0,0.00029925],[103720.0,0.28954604],[103730.0,0.40590083]]]
["bitfinex","BTCUSD",1737590842254,[[103680.0,0.45106233],[103670.0,0.59592221],[103660.0,0.276435],[103650.0,0.32871501],[103640.0,0.8149074]],[[103690.0,0.28963904],[103700.0,0.45414977],[103710.0,0.00029925],[103720.0,0.09671804],[103730.0,0.21307883]]]
["bitfinex","BTCUSD",1737590842453,[[103680.0,0.58133037],[103670.0,0.64592221],[103660.0,0.226435],[103650.0,0.22144697],[103640.0,1.0078694]],[[103690.0,0.28963904],[103700.0,0.45414977],[103710.0,0.00029925],[103720.0,0.00029904],[103730.0,0.50231283]]]
["bitfinex","BTCUSD",1737590842987,[[103680.0,0.58133037],[103670.0,0.66592221],[103660.0,0.6867424],[103650.0,0.22144697],[103640.0,0.827562]],[[103690.0,0.28963904],[103700.0,0.45414977],[103710.0,0.00029925],[103720.0,0.00029904],[103730.0,0.28952983]]]
["bitfinex","BTCUSD",1737590843364,[[103680.0,0.58433037],[103670.0,0.66592221],[103660.0,0.6968424],[103650.0,0.22144697],[103640.0,0.817462]],[[103690.0,0.28963904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.04569904],[103730.0,0.28952983]]]
["bitfinex","BTCUSD",1737590843558,[[103680.0,0.58133037],[103670.0,0.66592221],[103660.0,0.6968424],[103650.0,0.22144697],[103640.0,0.817462]],[[103690.0,0.28963904],[103700.0,0.32304977],[103710.0,0.08169925],[103720.0,0.04569904],[103730.0,0.28952983]]]
["bitfinex","BTCUSD",1737590843893,[[103680.0,0.58433037],[103670.0,0.66592221],[103660.0,0.6968424],[103650.0,0.22144697],[103640.0,0.84097117]],[[103690.0,0.28963904],[103700.0,0.32304977],[103710.0,0.08169925],[103720.0,0.04569904],[103730.0,0.28952983]]]
["bitfinex","BTCUSD",1737590844135,[[103680.0,0.58433037],[103670.0,0.66592221],[103660.0,0.6968424],[103650.0,0.30709689],[103640.0,0.84097117]],[[103690.0,0.28963904],[103700.0,0.32304977],[103710.0,0.08169925],[103720.0,0.04569904],[103730.0,0.28952983]]]
["bitfinex","BTCUSD",1737590844335,[[103680.0,0.47706233],[103670.0,0.66592221],[103660.0,0.6968424],[103650.0,0.41436493],[103640.0,0.84097117]],[[103690.0,0.28963904],[103700.0,0.32304977],[103710.0,0.08169925],[103720.0,0.04569904],[103730.0,0.28952983]]]
["bitfinex","BTCUSD",1737590844573,[[103680.0,0.47706233],[103670.0,0.66592221],[103660.0,0.6968424],[103650.0,0.40479073],[103640.0,0.84097117]],[[103690.0,0.28963904],[103700.0,0.32304977],[103710.0,0.08169925],[103720.0,0.04569904],[103730.0,0.29916998]]]
["bitfinex","BTCUSD",1737590844776,[[103680.0,0.58433037],[103670.0,0.66592221],[103660.0,0.6968424],[103650.0,0.29752269],[103640.0,0.84097117]],[[103690.0,0.28963904],[103700.0,0.32304977],[103710.0,0.08169925],[103720.0,0.04569904],[103730.0,0.29916998]]]
["bitfinex","BTCUSD",1737590844938,[[103680.0,0.59383906],[103670.0,0.66592221],[103660.0,1.0213424],[103650.0,0.81249192],[103640.0,0.51647117]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.08169925],[103720.0,0.36839904],[103730.0,0.10634998]]]
["bitfinex","BTCUSD",1737590845117,[[103680.0,0.6833182],[103670.0,0.59592221],[103660.0,1.0213424],[103650.0,1.11249192],[103640.0,0.21647117]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.36839904],[103730.0,0.10634998]]]
["bitfinex","BTCUSD",1737590845118,[[103680.0,0.6833182],[103670.0,0.59592221],[103660.0,1.0213424],[103650.0,1.11249192],[103640.0,0.21647117]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.36839904],[103730.0,0.00029883]]]
["bitfinex","BTCUSD",1737590845325,[[103680.0,0.6633182],[103670.0,0.61592221],[103660.0,1.0213424],[103650.0,2.31249192],[103640.0,0.51647117]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590845666,[[103680.0,0.6133182],[103670.0,0.66592221],[103660.0,1.0213424],[103650.0,2.31249192],[103640.0,0.51647117]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590845667,[[103680.0,0.6133182],[103670.0,0.66592221],[103660.0,1.0213424],[103650.0,2.31249192],[103640.0,0.51647117]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.28951083]]]
["bitfinex","BTCUSD",1737590845876,[[103680.0,0.6833182],[103670.0,0.59592221],[103660.0,1.0213424],[103650.0,2.61249192],[103640.0,0.21647117]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590846190,[[103680.0,0.50605016],[103670.0,0.61592221],[103660.0,1.0213424],[103650.0,0.94326913],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590846394,[[103680.0,0.50605016],[103670.0,0.61592221],[103660.0,1.0213424],[103650.0,0.94326913],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.28951283]]]
["bitfinex","BTCUSD",1737590846691,[[103680.0,0.6133182],[103670.0,0.66592221],[103660.0,1.0213424],[103650.0,0.83600109],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.28951283]]]
["bitfinex","BTCUSD",1737590847101,[[103680.0,0.6133182],[103670.0,0.61592221],[103660.0,1.0213424],[103650.0,0.83600109],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.28951283]]]
["bitfinex","BTCUSD",1737590847599,[[103680.0,0.6133182],[103670.0,0.61592221],[103660.0,1.0213424],[103650.0,0.83600109],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590848178,[[103680.0,0.6133182],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.75035117],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590848926,[[103680.0,0.6163182],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.75035117],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590849334,[[103680.0,0.6133182],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.75035117],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590849732,[[103680.0,0.50605016],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.85761921],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590850106,[[103680.0,0.51405016],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.85761921],[103640.0,0.492962]],[[103690.0,0.29063904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590850303,[[103680.0,0.50605016],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.85761921],[103640.0,0.492962]],[[103690.0,0.28963904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590850443,[[103680.0,0.51405016],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.85761921],[103640.0,0.492962]],[[103690.0,0.29063904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.09670283]]]
["bitfinex","BTCUSD",1737590850669,[[103680.0,0.56405016],[103670.0,0.61592221],[103660.0,1.10699232],[103650.0,0.85761921],[103640.0,0.492962]],[[103690.0,0.29063904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.44979904],[103730.0,0.28951083]]]
["bitfinex","BTCUSD",1737590850891,[[103680.0,0.23378212],[103670.0,0.58852221],[103660.0,0.43585296],[103650.0,0.34371921],[103640.0,0.530962]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.09672225],[103720.0,0.32036008],[103730.0,0.00029883]]]
["bitfinex","BTCUSD",1737590851099,[[103680.0,0.24146212],[103670.0,0.69579025],[103660.0,0.32858492],[103650.0,0.34371921],[103640.0,1.0112694]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.50235104],[103730.0,0.15756687]]]
["bitfinex","BTCUSD",1737590851292,[[103680.0,0.38378212],[103670.0,0.69579025],[103660.0,0.32858492],[103650.0,0.34371921],[103640.0,1.0112694]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.48238804],[103730.0,0.37034187]]]
["bitfinex","BTCUSD",1737590851516,[[103680.0,0.39146212],[103670.0,0.69579025],[103660.0,0.32858492],[103650.0,0.34371921],[103640.0,1.0112694]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.50234804],[103730.0,0.35038187]]]
["bitfinex","BTCUSD",1737590851736,[[103680.0,0.49873016],[103670.0,0.58852221],[103660.0,0.32858492],[103650.0,0.34371921],[103640.0,1.0112694]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.09672225],[103720.0,0.40593004],[103730.0,0.35038187]]]
["bitfinex","BTCUSD",1737590851942,[[103680.0,0.49873016],[103670.0,0.58852221],[103660.0,0.32858492],[103650.0,0.34371921],[103640.0,1.0112694]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.48238904],[103730.0,0.37034187]]]
["bitfinex","BTCUSD",1737590852138,[[103680.0,0.49105016],[103670.0,0.58852221],[103660.0,0.32858492],[103650.0,0.32021004],[103640.0,1.0112694]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.28955104],[103730.0,0.37034187]]]
["bitfinex","BTCUSD",1737590852313,[[103680.0,0.49873016],[103670.0,0.58852221],[103660.0,0.32858492],[103650.0,0.32021004],[103640.0,1.0112694]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.28955104],[103730.0,0.45589483]]]
["bitfinex","BTCUSD",1737590852515,[[103680.0,0.49873016],[103670.0,0.78143021],[103660.0,0.34858492],[103650.0,0.30021004],[103640.0,0.8183074]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.28955104],[103730.0,0.45589483]]]
["bitfinex","BTCUSD",1737590852720,[[103680.0,0.49873016],[103670.0,0.78143021],[103660.0,0.34858492],[103650.0,0.30021004],[103640.0,0.8183074]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.48238904],[103730.0,0.37034187]]]
["bitfinex","BTCUSD",1737590852920,[[103680.0,0.37198298],[103670.0,0.88869825],[103660.0,0.34858492],[103650.0,0.30021004],[103640.0,0.8183074]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.48238904],[103730.0,0.37034187]]]
["bitfinex","BTCUSD",1737590853865,[[103680.0,0.36430298],[103670.0,0.88869825],[103660.0,0.34858492],[103650.0,0.30021004],[103640.0,0.8183074]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.48238904],[103730.0,0.37034187]]]
["bitfinex","BTCUSD",1737590854210,[[103680.0,0.62951906],[103670.0,1.11943021],[103660.0,1.17258492],[103650.0,0.192942],[103630.0,0.02365167]],[[103690.0,0.41743904],[103700.0,0.32304977],[103710.0,0.00029925],[103720.0,0.48238904],[103730.0,0.37034187]]]
["bitfinex","BTCUSD",1737590854211,[[103680.0,0.62951906],[103670.0,1.11943021],[103660.0,1.17258492],[103650.0,0.192942],[103630.0,0.02365167]],[[103690.0,0.29063904],[103700.0,0.00034977],[103710.0,0.00029925],[103720.0,0.12619904],[103730.0,0.32299883]]]
["bitfinex","BTCUSD",1737590854418,[[103700.0,0.246432],[103690.0,0.478738],[103680.0,1.19064114],[103670.0,0.55997547],[103660.0,0.92964992]],[[103710.0,0.00029925],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.44889925],[103750.0,0.09668725]]]
["bitfinex","BTCUSD",1737590854632,[[103700.0,0.48804109],[103690.0,0.455738],[103680.0,0.80866113],[103670.0,0.55034666],[103660.0,0.92964992]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.44889925],[103750.0,0.28945825]]]
["bitfinex","BTCUSD",1737590854837,[[103700.0,0.48804109],[103690.0,0.648609],[103680.0,0.81251713],[103670.0,0.55034666],[103660.0,0.92964992]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.44889925],[103750.0,0.09668725]]]
["bitfinex","BTCUSD",1737590855393,[[103700.0,0.50804109],[103690.0,0.82148],[103680.0,0.81251713],[103670.0,1.38424666],[103660.0,0.09574992]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.44889925],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590855541,[[103700.0,0.50804109],[103690.0,0.82148],[103680.0,1.13701713],[103670.0,1.05974666],[103660.0,0.09574992]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.12619925],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590855747,[[103700.0,0.66530913],[103690.0,0.78498],[103680.0,1.02974909],[103670.0,1.04624666],[103660.0,0.0101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.12619925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590855953,[[103700.0,0.66530913],[103690.0,0.78498],[103680.0,1.01874909],[103670.0,2.54624666],[103660.0,0.0101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.12619925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590856153,[[103700.0,0.55804109],[103690.0,0.78498],[103680.0,1.12601713],[103670.0,2.54624666],[103660.0,0.0101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.12619925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590856413,[[103700.0,0.56004109],[103690.0,0.78498],[103680.0,1.12601713],[103670.0,2.54624666],[103660.0,0.0101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.12619925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590856603,[[103700.0,0.55804109],[103690.0,0.78498],[103680.0,1.12601713],[103670.0,2.54624666],[103660.0,0.0101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.12619925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590856754,[[103700.0,0.48804109],[103690.0,0.85498],[103680.0,1.12601713],[103670.0,2.24624666],[103660.0,0.3101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.12619925],[103750.0,0.2904206]]]
["bitfinex","BTCUSD",1737590856960,[[103700.0,0.49304109],[103690.0,0.77148],[103680.0,1.18951713],[103670.0,2.2269504],[103660.0,0.0101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.22259525],[103750.0,0.81582129]]]
["bitfinex","BTCUSD",1737590857166,[[103700.0,0.49304109],[103690.0,0.77148],[103680.0,1.13951713],[103670.0,2.2269504],[103660.0,0.0101]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.22259425],[103750.0,0.70855325]]]
["bitfinex","BTCUSD",1737590857373,[[103700.0,0.38577305],[103690.0,0.87874804],[103680.0,0.23394169],[103670.0,0.1930504],[103660.0,1.6623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.71947029],[103750.0,0.21303725]]]
["bitfinex","BTCUSD",1737590857551,[[103700.0,0.38577305],[103690.0,0.87874804],[103680.0,0.23394169],[103670.0,0.1930504],[103660.0,1.6623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.91227229],[103750.0,0.21303725]]]
["bitfinex","BTCUSD",1737590857766,[[103700.0,0.49304109],[103690.0,0.77148],[103680.0,0.34120973],[103670.0,0.1930504],[103660.0,1.6623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.00029883],[103740.0,0.80500425],[103750.0,0.32030529]]]
["bitfinex","BTCUSD",1737590857971,[[103700.0,0.49404109],[103690.0,0.77148],[103680.0,0.34120973],[103670.0,0.1930504],[103660.0,1.6623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.09766618],[103740.0,0.90140525],[103750.0,0.12752729]]]
["bitfinex","BTCUSD",1737590858273,[[103700.0,0.21377305],[103690.0,0.87874804],[103680.0,0.23008569],[103670.0,0.2430504],[103660.0,1.3623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.09670283],[103740.0,0.83583029],[103750.0,0.05029925]]]
["bitfinex","BTCUSD",1737590858494,[[103700.0,0.21377305],[103690.0,0.87874804],[103680.0,0.23008569],[103670.0,0.2816184],[103660.0,1.3623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.09670283],[103740.0,0.83583029],[103750.0,0.05029925]]]
["bitfinex","BTCUSD",1737590858707,[[103700.0,0.36377305],[103690.0,0.89785718],[103680.0,0.23008569],[103670.0,0.2816184],[103660.0,1.3623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.28951183],[103740.0,0.83583029],[103750.0,0.05029925]]]
["bitfinex","BTCUSD",1737590858917,[[103700.0,0.36377305],[103690.0,0.89785718],[103680.0,0.220577],[103670.0,0.2816184],[103660.0,1.3623074]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.28951183],[103740.0,0.83583029],[103750.0,0.05029925]]]
["bitfinex","BTCUSD",1737590859303,[[103700.0,0.37323172],[103690.0,0.89785718],[103680.0,0.220577],[103670.0,0.2816184],[103660.0,1.3623074]],[[103710.0,0.12670457],[103720.0,0.00126239],[103730.0,0.28951183],[103740.0,0.83583029],[103750.0,0.05029925]]]
["bitfinex","BTCUSD",1737590859956,[[103700.0,0.37323172],[103690.0,0.89785718],[103680.0,0.200577],[103670.0,0.3016184],[103660.0,1.44795732]],[[103710.0,0.12670457],[103720.0,0.00126239],[103730.0,0.28951183],[103740.0,0.83583029],[103750.0,0.05029925]]]
["bitfinex","BTCUSD",1737590860166,[[103700.0,0.37323172],[103690.0,0.79058914],[103680.0,0.11494804],[103670.0,0.2816184],[103660.0,1.66089232]],[[103710.0,0.12670457],[103720.0,0.09767639],[103730.0,0.38593083],[103740.0,0.45022729],[103750.0,0.24307025]]]
["bitfinex","BTCUSD",1737590860373,[[103700.0,0.37323172],[103690.0,0.79058914],[103680.0,0.11494804],[103670.0,0.2430504],[103660.0,1.64089232]],[[103710.0,0.12670457],[103720.0,0.09671304],[103730.0,0.38593083],[103740.0,0.64302329],[103750.0,0.24307025]]]
["bitfinex","BTCUSD",1737590860592,[[103700.0,0.37323172],[103690.0,0.79058914],[103680.0,0.11494804],[103670.0,0.2630504],[103660.0,1.64089232]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.38593083],[103740.0,0.64302329],[103750.0,0.24307025]]]
["bitfinex","BTCUSD",1737590860792,[[103700.0,0.37323172],[103690.0,0.89785718],[103680.0,0.00768],[103670.0,0.2630504],[103660.0,1.67946232]],[[103710.0,0.12670457],[103720.0,0.00126239],[103730.0,0.48234083],[103740.0,0.64302329],[103750.0,0.24307025]]]
["bitfinex","BTCUSD",1737590861002,[[103700.0,0.37323172],[103690.0,0.89785718],[103680.0,0.05768],[103670.0,0.2130504],[103660.0,1.67946232]],[[103710.0,0.12670457],[103720.0,0.00126239],[103730.0,0.28951783],[103740.0,0.83582529],[103750.0,0.24307025]]]
["bitfinex","BTCUSD",1737590862204,[[103700.0,0.37323172],[103690.0,0.89785718],[103680.0,0.05768],[103670.0,0.2130504],[103660.0,1.14556232]],[[103710.0,0.12670457],[103720.0,0.00126239],[103730.0,0.61221783],[103740.0,0.51312529],[103750.0,0.24307025]]]
["bitfinex","BTCUSD",1737590862678,[[103700.0,0.50349976],[103690.0,0.79058914],[103680.0,0.18494804],[103670.0,0.1930504],[103660.0,1.44556232]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.32299883],[103740.0,0.00029925],[103750.0,0.21304025]]]
["bitfinex","BTCUSD",1737590862885,[[103700.0,0.6307678],[103690.0,0.85408914],[103680.0,0.4879874],[103670.0,0.4930504],[103660.0,1.18565492]],[[103710.0,0.12670457],[103720.0,0.00029904],[103730.0,0.32299883],[103740.0,0.00029925],[103750.0,0.21304025]]]
["bitfinex","BTCUSD",1737590862886,[[103700.0,0.6307678],[103690.0,0.85408914],[103680.0,0.4879874],[103670.0,0.4930504],[103660.0,1.18565492]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.45229883],[103740.0,0.00029925],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590863119,[[103700.0,1.1610752],[103690.0,1.12858914],[103680.0,0.54158],[103670.0,0.4930504],[103660.0,0.32725492]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590863294,[[103700.0,1.1610752],[103690.0,1.12858914],[103680.0,0.54158],[103670.0,1.9930504],[103660.0,0.32725492]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590863577,[[103700.0,1.05380716],[103690.0,1.12858914],[103680.0,0.64884804],[103670.0,1.9930504],[103660.0,0.32725492]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590863887,[[103700.0,1.10714659],[103690.0,1.12858914],[103680.0,0.70218747],[103670.0,1.9930504],[103660.0,0.32725492]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590864114,[[103700.0,1.10614659],[103690.0,1.12858914],[103680.0,0.70218747],[103670.0,1.9930504],[103660.0,0.32725492]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590864290,[[103700.0,1.13110631],[103690.0,1.12858914],[103680.0,0.70218747],[103670.0,2.01662092],[103660.0,0.241605]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590864540,[[103700.0,1.13410631],[103690.0,1.12858914],[103680.0,0.70218747],[103670.0,2.01662092],[103660.0,0.241605]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590864881,[[103700.0,0.65079891],[103690.0,1.12858914],[103680.0,1.18249487],[103670.0,2.01662092],[103660.0,0.241605]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590865272,[[103700.0,1.13410631],[103690.0,1.12858914],[103680.0,0.70218747],[103670.0,2.01662092],[103660.0,0.241605]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590865474,[[103700.0,0.66279891],[103690.0,1.12858914],[103680.0,1.20606539],[103670.0,1.9930504],[103660.0,0.241605]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.12959883],[103740.0,0.00029925],[103750.0,0.0012626]]]
["bitfinex","BTCUSD",1737590865907,[[103700.0,1.13410631],[103690.0,1.12858914],[103680.0,0.72575799],[103670.0,1.9930504],[103660.0,0.241605]],[[103710.0,0.00080457],[103720.0,0.00029904],[103730.0,0.04839883],[103740.0,0.00029925],[103750.0,0.00029925]]]
["bitfinex","BTCUSD",1737590866110,[[103710.0,0.07],[103700.0,1.13728178],[103690.0,0.54997614],[103680.0,0.72575799],[103670.0,1.8001424]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103780.0,0.19302746]]]
["bitfinex","BTCUSD",1737590866358,[[103720.0,0.71661911],[103710.0,0.48862172],[103700.0,0.70861183],[103690.0,0.56007614],[103680.0,1.01807799]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.09667046]]]
["bitfinex","BTCUSD",1737590866545,[[103720.0,0.81054505],[103710.0,0.578495],[103700.0,1.01911807],[103690.0,0.86203614],[103680.0,0.32357052]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590866914,[[103720.0,0.81054505],[103710.0,0.771328],[103700.0,1.01011807],[103690.0,0.86203614],[103680.0,0.32357052]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590867211,[[103720.0,0.81054505],[103710.0,0.777328],[103700.0,1.00711807],[103690.0,0.86203614],[103680.0,0.32357052]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590867375,[[103720.0,0.81054505],[103710.0,0.777328],[103700.0,1.00711807],[103690.0,0.88560666],[103680.0,0.3]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.09666746]]]
["bitfinex","BTCUSD",1737590867523,[[103720.0,0.81054505],[103710.0,0.773328],[103700.0,1.00711807],[103690.0,0.88560666],[103680.0,0.3]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.28940046]]]
["bitfinex","BTCUSD",1737590867731,[[103720.0,0.81043067],[103710.0,0.773328],[103700.0,1.00711807],[103690.0,0.88560666],[103680.0,0.3]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.28940046]]]
["bitfinex","BTCUSD",1737590867927,[[103720.0,0.81043067],[103710.0,0.771328],[103700.0,1.00711807],[103690.0,0.88560666],[103680.0,0.3]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.28940046]]]
["bitfinex","BTCUSD",1737590868389,[[103720.0,0.81143067],[103710.0,0.771328],[103700.0,1.30711807],[103690.0,0.88560666]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.28940046]]]
["bitfinex","BTCUSD",1737590868390,[[103720.0,0.81143067],[103710.0,0.771328],[103700.0,1.30711807],[103690.0,0.88560666],[103670.0,1.9823994]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590868875,[[103720.0,0.81543067],[103710.0,0.771328],[103700.0,1.30711807],[103690.0,0.88560666],[103670.0,1.9823994]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590869430,[[103720.0,0.81543067],[103710.0,0.771328],[103700.0,1.30711807],[103690.0,0.86649752],[103670.0,1.9823994]],[[103730.0,0.00029883],[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.32299925],[103770.0,0.00029946]]]
["bitfinex","BTCUSD",1737590869860,[[103730.0,0.119404],[103720.0,1.31706723],[103710.0,0.517329],[103700.0,1.51651807],[103690.0,0.22571085]],[[103740.0,0.00029925],[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.80481246]]]
["bitfinex","BTCUSD",1737590870136,[[103730.0,0.39028271],[103720.0,0.76267837],[103710.0,0.567329],[103700.0,1.24008859],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.09667525],[103770.0,0.00029946],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590870322,[[103730.0,0.39028271],[103720.0,0.95549237],[103710.0,0.587329],[103700.0,1.24008859],[103690.0,0.49204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.09667525],[103770.0,0.19304346],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590870476,[[103730.0,0.39028271],[103720.0,0.95549237],[103710.0,0.567329],[103700.0,1.24008859],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.09667525],[103770.0,0.38578846],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590870687,[[103730.0,0.39028271],[103720.0,0.95149237],[103710.0,0.567329],[103700.0,1.26008859],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.28942825],[103770.0,0.38578846],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590870883,[[103730.0,0.39028271],[103720.0,0.95049237],[103710.0,0.567329],[103700.0,1.24008859],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.28942825],[103770.0,0.38578846],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590871090,[[103730.0,0.39028271],[103720.0,0.95049237],[103710.0,0.517329],[103700.0,1.26008859],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.28942825],[103770.0,0.38578846],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590871313,[[103730.0,0.39028271],[103720.0,0.95049237],[103710.0,0.517329],[103700.0,1.23651807],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.28942825],[103770.0,0.38578846],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590871665,[[103730.0,0.35960271],[103720.0,0.95049237],[103710.0,0.537329],[103700.0,1.2070594],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.28942825],[103770.0,0.38578846],[103780.0,0.34295946]]]
["bitfinex","BTCUSD",1737590871886,[[103730.0,0.36728271],[103720.0,0.95049237],[103710.0,0.537329],[103700.0,1.2070594],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.1305626],[103760.0,0.28942825],[103770.0,0.40574846],[103780.0,0.32299946]]]
["bitfinex","BTCUSD",1737590872094,[[103730.0,0.36828271],[103720.0,0.95049237],[103710.0,0.537329],[103700.0,1.2070594],[103690.0,0.19204033]],[[103740.0,0.00044541],[103750.0,0.1305626],[103760.0,0.28942825],[103770.0,0.40574846],[103780.0,0.32299946]]]
["bitfinex","BTCUSD",1737590872512,[[103730.0,0.20005243],[103720.0,0.76822165],[103710.0,0.517343],[103700.0,1.2770594],[103690.0,0.38491833]],[[103740.0,0.00044541],[103750.0,0.2269506],[103760.0,0.38581525],[103770.0,0.02025946],[103780.0,0.87626674]]]
["bitfinex","BTCUSD",1737590872785,[[103730.0,0.20681243],[103720.0,0.96103565],[103710.0,0.4745],[103700.0,1.2770594],[103690.0,0.38491833]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.28943425],[103770.0,0.26300646],[103780.0,0.82626674]]]
["bitfinex","BTCUSD",1737590872983,[[103730.0,0.36736271],[103720.0,0.80048537],[103710.0,0.3245],[103700.0,1.2770594],[103690.0,0.38491833]],[[103740.0,0.00044541],[103750.0,0.1305626],[103760.0,0.48219725],[103770.0,0.26300646],[103780.0,0.66571646]]]
["bitfinex","BTCUSD",1737590873226,[[103730.0,0.37136271],[103720.0,0.96103565],[103710.0,0.3445],[103700.0,1.2570594],[103690.0,0.40846822]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.09668125],[103770.0,0.57853646],[103780.0,0.66571646]]]
["bitfinex","BTCUSD",1737590873443,[[103730.0,0.52236271],[103720.0,0.96103565],[103710.0,0.3945],[103700.0,1.3999154],[103690.0,0.21559022]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.48216246],[103780.0,0.68568346]]]
["bitfinex","BTCUSD",1737590873627,[[103730.0,0.51836271],[103720.0,0.96103565],[103710.0,0.3945],[103700.0,1.3999154],[103690.0,0.21559022]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.48216246],[103780.0,0.68568346]]]
["bitfinex","BTCUSD",1737590873837,[[103730.0,0.54136271],[103720.0,0.96103565],[103710.0,0.3945],[103700.0,1.3999154],[103690.0,0.51559022]],[[103740.0,0.00044541],[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.48216246],[103780.0,0.66572346]]]
["bitfinex","BTCUSD",1737590874074,[[103740.0,0.40694428],[103730.0,0.51999543],[103720.0,0.43259365],[103710.0,0.3445],[103700.0,1.2070594]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.28940646],[103780.0,0.70844846],[103790.0,0.27258788]]]
["bitfinex","BTCUSD",1737590874297,[[103740.0,0.5191878],[103730.0,0.417347],[103720.0,0.44296484],[103710.0,0.3245],[103700.0,1.2070594]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.41937246],[103780.0,0.38575146],[103790.0,0.20262788]]]
["bitfinex","BTCUSD",1737590874528,[[103740.0,0.5191878],[103730.0,0.610142],[103720.0,0.44296484],[103710.0,0.3245],[103700.0,1.2070594]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.41937246],[103780.0,0.57848046],[103790.0,0.02988888]]]
["bitfinex","BTCUSD",1737590874763,[[103740.0,0.5191878],[103730.0,0.802937],[103720.0,0.44296484],[103710.0,0.3245],[103700.0,1.2070594]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.41937246],[103780.0,0.57848046],[103790.0,0.02988888]]]
["bitfinex","BTCUSD",1737590874959,[[103740.0,0.5421878],[103730.0,0.803937],[103720.0,0.44296484],[103710.0,0.3245],[103700.0,1.0142074]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.38575146],[103790.0,0.02988888]]]
["bitfinex","BTCUSD",1737590875291,[[103740.0,0.5421878],[103730.0,0.779937],[103720.0,0.44296484],[103710.0,0.517337],[103700.0,1.40018773]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.28938546],[103790.0,0.41530188]]]
["bitfinex","BTCUSD",1737590875490,[[103740.0,0.5421878],[103730.0,0.79383596],[103720.0,0.44296484],[103710.0,0.530837],[103700.0,1.40018773]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.28938546],[103790.0,0.41530188]]]
["bitfinex","BTCUSD",1737590875723,[[103740.0,0.5421878],[103730.0,0.78983596],[103720.0,0.44296484],[103710.0,0.530837],[103700.0,1.40018773]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.28938546],[103790.0,0.41530188]]]
["bitfinex","BTCUSD",1737590875906,[[103740.0,0.5421878],[103730.0,0.80983596],[103720.0,0.90327224],[103710.0,0.530837],[103700.0,0.91988033]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.28938546],[103790.0,0.41530188]]]
["bitfinex","BTCUSD",1737590876113,[[103740.0,0.54314425],[103730.0,0.80983596],[103720.0,0.90322869],[103710.0,0.530837],[103700.0,0.91988033]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.28938546],[103790.0,0.41530188]]]
["bitfinex","BTCUSD",1737590876320,[[103740.0,0.54314425],[103730.0,0.80983596],[103720.0,0.90322869],[103710.0,0.530837],[103700.0,0.94324746]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.09666146],[103790.0,0.41530488]]]
["bitfinex","BTCUSD",1737590876534,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90322869],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.09666146],[103790.0,0.60801488]]]
["bitfinex","BTCUSD",1737590876729,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90322869],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.12959925],[103760.0,0.00029925],[103770.0,0.32299946],[103780.0,0.28937646],[103790.0,0.41530388]]]
["bitfinex","BTCUSD",1737590876877,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90322869],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.45019946],[103780.0,0.00029946],[103790.0,0.38571425]]]
["bitfinex","BTCUSD",1737590877067,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90322869],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.45019946],[103780.0,0.00029946],[103790.0,0.48206925]]]
["bitfinex","BTCUSD",1737590877698,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90322869],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.45019946],[103780.0,0.00029946],[103790.0,0.67477725]]]
["bitfinex","BTCUSD",1737590877916,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90337109],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.45019946],[103780.0,0.00029946],[103790.0,0.48206725]]]
["bitfinex","BTCUSD",1737590878123,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90337109],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.45019946],[103780.0,0.00029946],[103790.0,0.67477625]]]
["bitfinex","BTCUSD",1737590878474,[[103740.0,0.54314425],[103730.0,0.80883596],[103720.0,0.90337109],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.45019946],[103780.0,0.00029946],[103790.0,0.48206725]]]
["bitfinex","BTCUSD",1737590878955,[[103740.0,0.54314425],[103730.0,0.85883596],[103720.0,0.85337109],[103710.0,0.540937],[103700.0,0.94324746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.45019946],[103780.0,0.00029946],[103790.0,0.28935925]]]
["bitfinex","BTCUSD",1737590879374,[[103740.0,0.59307542],[103730.0,1.16333596],[103720.0,1.38727109],[103710.0,0.516437],[103700.0,0.10934746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.41935425]]]
["bitfinex","BTCUSD",1737590879512,[[103740.0,0.64307542],[103730.0,1.11333596],[103720.0,1.38727109],[103710.0,0.516437],[103700.0,0.10934746]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.41935425]]]
["bitfinex","BTCUSD",1737590879988,[[103740.0,0.64307542],[103730.0,1.11333596],[103720.0,1.47325142],[103710.0,0.516437],[103700.0,0.02336713]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00126281],[103790.0,0.61205125]]]
["bitfinex","BTCUSD",1737590880190,[[103740.0,0.65083542],[103730.0,1.10557596],[103720.0,1.47325142],[103710.0,0.516437],[103700.0,0.02336713]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00126281],[103790.0,0.61205125]]]
["bitfinex","BTCUSD",1737590880407,[[103740.0,0.65183542],[103730.0,1.10557596],[103720.0,1.45364686],[103710.0,0.516437],[103700.0,0.02336713]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00126281],[103790.0,0.61205125]]]
["bitfinex","BTCUSD",1737590880612,[[103740.0,0.65183542],[103730.0,1.10557596],[103720.0,1.45364686],[103710.0,0.516437],[103530.0,2.41485639]],[[103750.0,0.00029925],[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00126281],[103790.0,0.61205125]]]
["bitfinex","BTCUSD",1737590880785,[[103750.0,0.27989173],[103740.0,0.96930695],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32396281],[103790.0,0.28935125],[103800.0,0.41530342]]]
["bitfinex","BTCUSD",1737590881018,[[103750.0,0.37723902],[103740.0,1.03480549],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.28935125],[103800.0,0.21294525]]]
["bitfinex","BTCUSD",1737590881240,[[103750.0,0.3816636],[103740.0,1.00953807],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.0236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.48204825],[103800.0,0.02025925]]]
["bitfinex","BTCUSD",1737590881389,[[103750.0,0.3816636],[103740.0,0.95077807],[103730.0,0.52719096],[103720.0,1.47364686],[103710.0,0.0236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.41935846],[103790.0,0.38569325],[103800.0,0.02025925]]]
["bitfinex","BTCUSD",1737590881597,[[103750.0,0.3894236],[103740.0,1.00477807],[103730.0,0.54719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.38570525],[103800.0,0.02025925]]]
["bitfinex","BTCUSD",1737590881795,[[103750.0,0.3894236],[103740.0,1.02477807],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.28935125],[103800.0,0.21294525]]]
["bitfinex","BTCUSD",1737590882000,[[103750.0,0.3894236],[103740.0,1.02077807],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.28935125],[103800.0,0.21294525]]]
["bitfinex","BTCUSD",1737590882181,[[103750.0,0.3904236],[103740.0,1.02077807],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.28935125],[103800.0,0.40563725]]]
["bitfinex","BTCUSD",1737590882386,[[103750.0,0.3904236],[103740.0,1.00077807],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.0236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.41935646],[103790.0,0.38570425],[103800.0,0.02025925]]]
["bitfinex","BTCUSD",1737590882577,[[103750.0,0.3904236],[103740.0,1.00077807],[103730.0,0.54719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.32299946],[103790.0,0.48205925],[103800.0,0.21294525]]]
["bitfinex","BTCUSD",1737590882778,[[103750.0,0.3904236],[103740.0,0.99977807],[103730.0,0.54719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.32299946],[103790.0,0.48205925],[103800.0,0.21294525]]]
["bitfinex","BTCUSD",1737590882998,[[103750.0,0.3826636],[103740.0,1.01977807],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.32299946],[103790.0,0.28935125],[103800.0,0.21294525]]]
["bitfinex","BTCUSD",1737590883197,[[103750.0,0.3904236],[103740.0,0.96977807],[103730.0,0.57719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.32299946],[103790.0,0.28935125],[103800.0,0.40563425]]]
["bitfinex","BTCUSD",1737590883413,[[103750.0,0.3904236],[103740.0,1.01977807],[103730.0,0.52719096],[103720.0,1.45364686],[103710.0,0.3236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.32299946],[103790.0,0.28935125],[103800.0,0.40563425]]]
["bitfinex","BTCUSD",1737590883620,[[103750.0,0.3904236],[103740.0,1.01977807],[103730.0,0.52719096],[103720.0,2.95364686],[103710.0,0.3236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.32299946],[103790.0,0.09665425],[103800.0,0.38567725]]]
["bitfinex","BTCUSD",1737590883826,[[103750.0,0.33689497],[103740.0,1.60706357],[103730.0,0.56573696],[103720.0,2.31283273],[103710.0,0.3236]],[[103760.0,0.07879925],[103770.0,0.04899946],[103780.0,0.32299946],[103790.0,0.00029925],[103800.0,0.48202325]]]
["bitfinex","BTCUSD",1737590884867,[[103750.0,0.33831738],[103740.0,1.60706357],[103730.0,0.57923696],[103720.0,2.31283273],[103710.0,0.3101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.00029925],[103800.0,0.48202325]]]
["bitfinex","BTCUSD",1737590885230,[[103750.0,0.36821248],[103740.0,1.60706357],[103730.0,0.57923696],[103720.0,2.61283273],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.00029925],[103800.0,0.28933125]]]
["bitfinex","BTCUSD",1737590885429,[[103750.0,0.36821248],[103740.0,1.60706357],[103730.0,0.57923696],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.00029925],[103800.0,0.28933125]]]
["bitfinex","BTCUSD",1737590885833,[[103750.0,0.51821248],[103740.0,1.60706357],[103730.0,0.57923696],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.00029925],[103800.0,0.28933125]]]
["bitfinex","BTCUSD",1737590886033,[[103750.0,0.56821248],[103740.0,1.73156357],[103730.0,0.25473696],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.32299946],[103790.0,0.00029925],[103800.0,0.28933125]]]
["bitfinex","BTCUSD",1737590886252,[[103750.0,0.58821248],[103740.0,1.71156357],[103730.0,0.25473696],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590886453,[[103750.0,0.58821248],[103740.0,1.71156357],[103730.0,0.25473696],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.41933825]]]
["bitfinex","BTCUSD",1737590886753,[[103750.0,0.58821248],[103740.0,1.71156357],[103730.0,0.25473696],[103720.0,1.13632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.41933825]]]
["bitfinex","BTCUSD",1737590886952,[[103750.0,0.58821248],[103740.0,1.71156357],[103730.0,0.244838],[103720.0,1.13632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.41933825]]]
["bitfinex","BTCUSD",1737590887302,[[103750.0,0.58821248],[103740.0,1.71156357],[103730.0,0.244838],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.41933825]]]
["bitfinex","BTCUSD",1737590887512,[[103750.0,0.57796122],[103740.0,1.73156357],[103730.0,0.244838],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.41933825]]]
["bitfinex","BTCUSD",1737590887714,[[103750.0,0.57796122],[103740.0,1.73156357],[103730.0,0.244838],[103720.0,2.33632225],[103710.0,0.3101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.51567925]]]
["bitfinex","BTCUSD",1737590887929,[[103750.0,0.59796122],[103740.0,1.71156357],[103730.0,0.244838],[103720.0,2.63632225],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.41934425]]]
["bitfinex","BTCUSD",1737590888338,[[103750.0,0.59796122],[103740.0,1.71156357],[103730.0,0.33081833],[103720.0,2.55034192],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.41934425]]]
["bitfinex","BTCUSD",1737590888803,[[103750.0,0.59796122],[103740.0,1.71156357],[103730.0,0.33081833],[103720.0,2.55034192],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590889293,[[103750.0,0.59810352],[103740.0,1.71156357],[103730.0,0.33081833],[103720.0,2.55034192],[103710.0,0.0101]],[[103760.0,0.00029925],[103770.0,0.12749946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590889494,[[103750.0,0.70508162],[103740.0,1.60458547],[103730.0,0.86471833],[103720.0,2.01644192],[103640.0,0.96399809]],[[103760.0,0.00029925],[103770.0,0.07879946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590889637,[[103750.0,0.70508162],[103740.0,1.60458547],[103730.0,0.87481833],[103720.0,2.01644192],[103640.0,0.97907879]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590889638,[[103750.0,0.70508162],[103740.0,1.60458547],[103730.0,0.87481833],[103720.0,2.01644192],[103640.0,0.97907879]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590889846,[[103750.0,0.70508162],[103740.0,1.60458547],[103730.0,0.87481833],[103720.0,2.01644192],[103660.0,0.5956]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590890098,[[103750.0,0.70508162],[103740.0,1.60458547],[103730.0,0.87481833],[103720.0,2.01644192],[103660.0,0.64383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590890601,[[103750.0,0.70408162],[103740.0,1.60458547],[103730.0,0.87481833],[103720.0,2.01644192],[103660.0,0.64383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590890802,[[103750.0,0.70608162],[103740.0,1.60458547],[103730.0,0.87481833],[103720.0,0.51644192],[103660.0,0.64383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590891032,[[103750.0,0.60610352],[103740.0,1.71156357],[103730.0,0.89830785],[103720.0,0.4929524],[103660.0,0.64383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590891238,[[103750.0,0.59910352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,1.9929524],[103660.0,0.14383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.41934225]]]
["bitfinex","BTCUSD",1737590891617,[[103750.0,0.60610352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,2.0314924],[103660.0,0.14383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.41934225]]]
["bitfinex","BTCUSD",1737590891971,[[103750.0,0.59634352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,2.0314924],[103660.0,0.14383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.41934225]]]
["bitfinex","BTCUSD",1737590891972,[[103750.0,0.59634352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,0.5314924],[103660.0,0.14383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.61202025]]]
["bitfinex","BTCUSD",1737590892178,[[103750.0,0.60410352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,0.5314924],[103660.0,0.14383778]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.61202025]]]
["bitfinex","BTCUSD",1737590892479,[[103750.0,0.60610352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,0.5314924],[103700.0,1.5]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.61202025]]]
["bitfinex","BTCUSD",1737590892877,[[103750.0,0.60610352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,0.5314924],[103700.0,1.5]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.41934225]]]
["bitfinex","BTCUSD",1737590893131,[[103750.0,0.60610352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,0.5314924],[103700.0,1.5]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590893338,[[103750.0,0.71308162],[103740.0,1.60458547],[103730.0,0.85976185],[103720.0,0.5314924],[103700.0,1.5]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590893812,[[103750.0,0.60610352],[103740.0,1.60458547],[103730.0,0.85976185],[103720.0,0.5314924],[103700.0,1.5]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590893813,[[103750.0,0.60610352],[103740.0,1.71156357],[103730.0,0.85976185],[103720.0,0.5314924],[103700.0,1.5]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590894019,[[103750.0,0.60610352],[103740.0,1.71156357],[103730.0,1.15976185],[103720.0,0.2314924],[103700.0,1.5]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590894242,[[103750.0,0.71308162],[103740.0,1.60458547],[103730.0,1.15976185],[103720.0,0.2314924],[100180.0,0.35253099]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590894533,[[103750.0,0.71308162],[103740.0,1.60458547],[103730.0,0.85976185],[103720.0,0.5314924],[103690.0,0.574735]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590894658,[[103750.0,0.60610352],[103740.0,3.21156357],[103730.0,0.85976185],[103720.0,0.5314924],[103690.0,0.574735]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590895039,[[103750.0,0.60610352],[103740.0,2.88706357],[103730.0,0.32586185],[103720.0,0.5314924],[103690.0,0.574735]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.32299925]]]
["bitfinex","BTCUSD",1737590895040,[[103750.0,0.60610352],[103740.0,2.88706357],[103730.0,0.32586185],[103720.0,0.5314924],[103690.0,0.574735]],[[103760.0,0.00029925],[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925]]]
["bitfinex","BTCUSD",1737590895226,[[103760.0,0.4463541],[103750.0,0.54525242],[103740.0,2.30872657],[103730.0,0.32586185],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.61200225]]]
["bitfinex","BTCUSD",1737590895432,[[103760.0,0.5832253],[103750.0,0.41801003],[103740.0,2.29909776],[103730.0,0.32586185],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.61200225]]]
["bitfinex","BTCUSD",1737590895739,[[103760.0,0.56893819],[103750.0,0.62492104],[103740.0,2.32258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0976016],[103810.0,0.70833325]]]
["bitfinex","BTCUSD",1737590895914,[[103760.0,0.56893819],[103750.0,0.81767904],[103740.0,0.82258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.80466825]]]
["bitfinex","BTCUSD",1737590896137,[[103760.0,0.56893819],[103750.0,0.81567904],[103740.0,0.82258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.80466825]]]
["bitfinex","BTCUSD",1737590896332,[[103760.0,0.69591629],[103750.0,0.79567904],[103740.0,2.21560918],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.61200025]]]
["bitfinex","BTCUSD",1737590896489,[[103760.0,0.69691629],[103750.0,0.79567904],[103740.0,2.21560918],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.61200025]]]
["bitfinex","BTCUSD",1737590896691,[[103760.0,0.56993819],[103750.0,0.81567904],[103740.0,2.32258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.70833525]]]
["bitfinex","BTCUSD",1737590896909,[[103760.0,0.56993819],[103750.0,0.81567904],[103740.0,2.32258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.80467225]]]
["bitfinex","BTCUSD",1737590897599,[[103760.0,0.56993819],[103750.0,0.80867904],[103740.0,2.32258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.80467225]]]
["bitfinex","BTCUSD",1737590897797,[[103760.0,0.67691629],[103750.0,0.80867904],[103740.0,2.21560918],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.61200225]]]
["bitfinex","BTCUSD",1737590897932,[[103760.0,0.69691629],[103750.0,0.78867904],[103740.0,2.21560918],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590898342,[[103760.0,0.70091629],[103750.0,0.78867904],[103740.0,2.21560918],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.80465525]]]
["bitfinex","BTCUSD",1737590898927,[[103760.0,0.57393819],[103750.0,0.80867904],[103740.0,2.32258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.70831825]]]
["bitfinex","BTCUSD",1737590899125,[[103760.0,0.57393819],[103750.0,0.80867904],[103740.0,2.32258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.80465325]]]
["bitfinex","BTCUSD",1737590899497,[[103760.0,0.57393819],[103750.0,0.80867904],[103740.0,0.82258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.80465325]]]
["bitfinex","BTCUSD",1737590899931,[[103760.0,0.59393819],[103750.0,0.78867904],[103740.0,0.82258728],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0012626],[103810.0,0.61199325]]]
["bitfinex","BTCUSD",1737590900139,[[103760.0,0.59393819],[103750.0,0.78867904],[103740.0,2.29909776],[103730.0,0.30237233],[103720.0,0.84422692]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.61199325]]]
["bitfinex","BTCUSD",1737590900349,[[103760.0,0.59393819],[103750.0,0.78867904],[103740.0,2.2800585],[103730.0,0.30237233],[103720.0,0.84422692]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.61199325]]]
["bitfinex","BTCUSD",1737590900758,[[103760.0,0.61274157],[103750.0,0.78867904],[103740.0,2.2800585],[103730.0,0.30237233],[103720.0,0.84422692]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.61199325]]]
["bitfinex","BTCUSD",1737590900963,[[103760.0,0.59274157],[103750.0,1.13317904],[103740.0,2.8139585],[103730.0,0.30237233],[103720.0,0.84422692]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.00029925],[103810.0,0.80466225]]]
["bitfinex","BTCUSD",1737590901166,[[103760.0,0.59274157],[103750.0,1.13317904],[103740.0,2.83744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.00029946],[103780.0,0.07879946],[103790.0,0.04899925],[103800.0,0.0976016],[103810.0,0.70832725]]]
["bitfinex","BTCUSD",1737590901374,[[103760.0,0.59274157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.28931725],[103810.0,0.70832725]]]
["bitfinex","BTCUSD",1737590902000,[[103760.0,0.59274157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.48200525],[103810.0,0.51565825]]]
["bitfinex","BTCUSD",1737590902199,[[103760.0,0.59174157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.48200525],[103810.0,0.51565825]]]
["bitfinex","BTCUSD",1737590902364,[[103760.0,0.54374157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.28931725],[103810.0,0.70833325]]]
["bitfinex","BTCUSD",1737590902997,[[103760.0,0.54174157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.28931725],[103810.0,0.70833325]]]
["bitfinex","BTCUSD",1737590903202,[[103760.0,0.59174157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.09663825],[103810.0,0.90100725]]]
["bitfinex","BTCUSD",1737590903603,[[103760.0,0.58774157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.09663825],[103810.0,0.90100725]]]
["bitfinex","BTCUSD",1737590903896,[[103760.0,0.59474157],[103750.0,1.13317904],[103740.0,1.33744802],[103730.0,0.30237233],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.00029925],[103810.0,0.80466925]]]
["bitfinex","BTCUSD",1737590904261,[[103760.0,0.59674157],[103750.0,1.13317904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.00029925],[103810.0,0.99734125]]]
["bitfinex","BTCUSD",1737590904443,[[103760.0,0.59674157],[103750.0,1.13317904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.0012626],[103810.0,0.80466725]]]
["bitfinex","BTCUSD",1737590904637,[[103760.0,0.59674157],[103750.0,1.13317904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.0012626],[103810.0,0.70833025]]]
["bitfinex","BTCUSD",1737590904941,[[103760.0,0.59674157],[103750.0,1.13317904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.0976036],[103810.0,0.90100325]]]
["bitfinex","BTCUSD",1737590905145,[[103760.0,0.59674157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.09664025],[103810.0,0.90100325]]]
["bitfinex","BTCUSD",1737590905369,[[103760.0,0.55498157],[103750.0,1.17541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.28931825],[103810.0,0.70833025]]]
["bitfinex","BTCUSD",1737590907193,[[103760.0,0.55498157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.28931825],[103810.0,0.70833025]]]
["bitfinex","BTCUSD",1737590907400,[[103760.0,0.54674157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.09664025],[103810.0,0.90100225]]]
["bitfinex","BTCUSD",1737590907604,[[103760.0,0.55498157],[103750.0,1.17541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.04929946],[103780.0,0.07879946],[103790.0,0.00029925],[103800.0,0.09664025],[103810.0,0.90100225]]]
["bitfinex","BTCUSD",1737590907829,[[103760.0,0.55498157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.12729946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.28931925],[103810.0,0.70833025]]]
["bitfinex","BTCUSD",1737590908000,[[103760.0,0.54674157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.12729946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.28931925],[103810.0,0.70833025]]]
["bitfinex","BTCUSD",1737590908181,[[103760.0,0.55498157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.12729946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.28931925],[103810.0,0.51565825]]]
["bitfinex","BTCUSD",1737590908382,[[103760.0,0.55498157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.12729946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.28931925],[103810.0,0.70832625]]]
["bitfinex","BTCUSD",1737590909602,[[103760.0,0.55498157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.12729946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.28931925],[103810.0,0.71793405]]]
["bitfinex","BTCUSD",1737590910845,[[103760.0,0.55498157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.12729946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.09664025],[103810.0,0.91060705]]]
["bitfinex","BTCUSD",1737590911051,[[103760.0,0.60498157],[103750.0,1.12541904],[103740.0,1.42342835],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.12729946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.00029925],[103810.0,0.81427105]]]
["bitfinex","BTCUSD",1737590911264,[[103760.0,1.21226707],[103750.0,1.19139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.00029925],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590911455,[[103760.0,1.21226707],[103750.0,1.19139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590911991,[[103760.0,1.21240937],[103750.0,1.19139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.61199525]]]
["bitfinex","BTCUSD",1737590914255,[[103760.0,1.21240937],[103750.0,1.19139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.00029925],[103810.0,0.61199525]]]
["bitfinex","BTCUSD",1737590914516,[[103760.0,1.19240937],[103750.0,1.21139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0976016],[103810.0,0.90098825]]]
["bitfinex","BTCUSD",1737590914652,[[103760.0,0.60512387],[103750.0,1.21139937],[103740.0,1.33744802],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.00029925],[103810.0,0.70831725]]]
["bitfinex","BTCUSD",1737590914829,[[103760.0,0.60512387],[103750.0,1.21139937],[103740.0,1.33744802],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.80465425]]]
["bitfinex","BTCUSD",1737590915231,[[103760.0,0.62512387],[103750.0,1.19139937],[103740.0,1.33744802],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.80465425]]]
["bitfinex","BTCUSD",1737590917228,[[103760.0,1.21240937],[103750.0,1.19139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.61199525]]]
["bitfinex","BTCUSD",1737590919189,[[103760.0,1.21240937],[103750.0,1.19139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.00029925],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590919392,[[103760.0,1.21240937],[103750.0,1.19139937],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590919553,[[103760.0,1.2983897],[103750.0,1.10541904],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590919964,[[103760.0,1.2983897],[103750.0,1.10541904],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.61199625]]]
["bitfinex","BTCUSD",1737590920766,[[103760.0,1.2983897],[103750.0,1.10541904],[103740.0,0.75016252],[103730.0,0.216392],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590920968,[[103760.0,1.2983897],[103750.0,1.10541904],[103740.0,0.75016252],[103730.0,0.308872],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.41933625]]]
["bitfinex","BTCUSD",1737590921685,[[103760.0,1.2983897],[103750.0,1.10541904],[103740.0,0.75016252],[103730.0,0.308872],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.61199725]]]
["bitfinex","BTCUSD",1737590922485,[[103760.0,0.8180823],[103750.0,1.10541904],[103740.0,1.23046992],[103730.0,0.308872],[103720.0,0.8207374]],[[103770.0,0.07829946],[103780.0,0.00029946],[103790.0,0.04929925],[103800.0,0.0012626],[103810.0,0.80465825]]]
["bitfinex","BTCUSD",1737590922835,[[103760.0,0.3758861],[103750.0,1.23239714],[103740.0,1.38744802],[103730.0,0.298772],[103720.0,0.8207374]],[[103770.0,0.12709946],[103780.0,0.00029946],[103790.0,0.00029925],[103800.0,0.3866296],[103810.0,0.42997735]]]
["bitfinex","BTCUSD",1737590923041,[[103760.0,0.3528861],[103750.0,1.10541904],[103740.0,0.66436762],[103730.0,0.355272],[103720.0,0.6750204]],[[103770.0,0.12709946],[103780.0,0.00029946],[103790.0,0.1939696],[103800.0,0.10727735],[103810.0,0.39295925]]]
["bitfinex","BTCUSD",1737590923255,[[103760.0,0.22807791],[103750.0,0.00989104],[103740.0,0.21626152],[103730.0,0.3922581],[103720.0,0.5674654]],[[103770.0,0.12709946],[103780.0,0.51667781],[103790.0,0.1939696],[103800.0,0.10727735],[103810.0,0.39295925]]]
["bitfinex","BTCUSD",1737590923256,[[103760.0,0.22807791],[103750.0,0.00989104],[103740.0,0.21626152],[103730.0,0.3922581],[103720.0,0.5674654]],[[103770.0,0.12709946],[103780.0,0.51667781],[103790.0,0.31994435],[103800.0,0.25727735],[103810.0,0.05029925]]]
["bitfinex","BTCUSD",1737590923458,[[103760.0,0.02187791],[103750.0,0.0001423],[103740.0,0.32088852],[103730.0,0.10210881],[103720.0,0.6244435]],[[103770.0,0.34318345],[103780.0,0.72840546],[103790.0,0.24300625],[103800.0,0.25727735],[103810.0,0.19297525]]]
["bitfinex","BTCUSD",1737590923680,[[103740.0,0.02348952],[103720.0,0.1929574],[103710.0,0.11660691],[103700.0,0.3245]],[[103770.0,0.34318345],[103780.0,0.72840546],[103790.0,0.24300625],[103800.0,0.25727735],[103810.0,0.19297525]]]
["bitfinex","BTCUSD",1737590923681,[[103740.0,0.02348952],[103720.0,0.1929574],[103710.0,0.11660691],[103700.0,0.3245],[103690.0,0.746765]],[[103760.0,0.0809],[103770.0,0.72547245],[103780.0,0.19301446],[103790.0,0.00029925],[103800.0,0.28165347]]]
["bitfinex","BTCUSD",1737590923867,[[103740.0,0.02348952],[103720.0,0.10617998],[103710.0,0.393903],[103700.0,0.11660691],[103690.0,0.567365]],[[103750.0,0.3330631],[103760.0,0.585428],[103770.0,0.56011074],[103780.0,0.19301446],[103790.0,0.00029925]]]
["bitfinex","BTCUSD",1737590924075,[[103740.0,0.02348952],[103720.0,0.10617998],[103710.0,0.586735],[103700.0,0.11660691],[103690.0,0.587365]],[[103750.0,0.226085],[103760.0,1.17528539],[103770.0,0.46276345],[103780.0,0.19301446],[103790.0,0.0098572]]]
["bitfinex","BTCUSD",1737590924293,[[103740.0,0.02348952],[103730.0,0.0001001],[103720.0,0.29900398],[103710.0,0.385661],[103700.0,0.26660691]],[[103750.0,0.226085],[103760.0,1.36805339],[103770.0,0.27001745],[103780.0,0.19301446],[103790.0,0.2025572]]]
["bitfinex","BTCUSD",1737590924503,[[103730.0,0.0001001],[103720.0,0.29900398],[103710.0,0.5008791],[103700.0,0.26660691]],[[103750.0,0.226085],[103760.0,1.36805339],[103770.0,0.27001745],[103780.0,0.19301446],[103790.0,0.2025572]]]
["bitfinex","BTCUSD",1737590924504,[[103730.0,0.0001001],[103720.0,0.29900398],[103710.0,0.5008791],[103700.0,0.17922692],[103670.0,0.73701022]],[[103740.0,0.226094],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.27001745],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590924723,[[103730.0,0.0001001],[103720.0,0.2893794],[103710.0,0.5008791],[103700.0,0.17922692],[103670.0,0.73701022]],[[103740.0,0.226094],[103750.0,0.67568929],[103760.0,0.78974939],[103770.0,0.27001745],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590925085,[[103730.0,0.0965041],[103720.0,0.5786154],[103710.0,0.1152181],[103700.0,0.17922692],[103680.0,0.1069781]],[[103740.0,0.515294],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.16303935],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590925288,[[103730.0,0.0001001],[103720.0,0.4903164],[103710.0,0.1152181],[103700.0,0.17922692],[103680.0,0.1069781]],[[103740.0,0.515294],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.16303935],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590925289,[[103730.0,0.0001001],[103720.0,0.4903164],[103710.0,0.2998151],[103700.0,0.02922692],[103680.0,0.1069781]],[[103740.0,0.515294],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.16303935],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590925507,[[103730.0,0.0001001],[103720.0,0.6831324],[103710.0,0.1069781],[103700.0,0.22208992],[103680.0,0.1069781]],[[103740.0,0.515294],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.16303935],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590925695,[[103730.0,0.0975041],[103720.0,0.5867264],[103710.0,0.1069781],[103700.0,0.37208992],[103680.0,0.1069781]],[[103740.0,0.515294],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.16303935],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590926192,[[103730.0,0.0011001],[103720.0,0.4903074],[103710.0,0.2998141],[103700.0,0.37208992],[103680.0,0.1069781]],[[103740.0,0.515294],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.16303935],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590926597,[[103730.0,0.001],[103720.0,0.4903074],[103710.0,0.1069781],[103700.0,0.22208992],[103680.0,0.1069781]],[[103740.0,0.515294],[103750.0,0.578342],[103760.0,0.78974939],[103770.0,0.16303935],[103780.0,0.19301446]]]
["bitfinex","BTCUSD",1737590926787,[[103730.0,0.30172939],[103720.0,0.5867174],[103710.0,0.30957803],[103700.0,0.22922692],[103690.0,0.619565]],[[103740.0,0.41746],[103750.0,0.096392],[103760.0,0.515464],[103770.0,0.39303346],[103780.0,0.10727756]]]
["bitfinex","BTCUSD",1737590927039,[[103730.0,0.30172939],[103720.0,0.5867174],[103710.0,0.30957803],[103700.0,0.22922692],[103690.0,0.619565]],[[103740.0,0.41746],[103750.0,0.098392],[103760.0,0.708229],[103770.0,0.34303346],[103780.0,0.15727756]]]
["bitfinex","BTCUSD",1737590927173,[[103730.0,0.19475129],[103720.0,0.6936955],[103710.0,0.30957803],[103700.0,0.22922692],[103690.0,0.619565]],[[103740.0,0.41746],[103750.0,0.098392],[103760.0,0.91074517],[103770.0,0.17025946],[103780.0,0.34999556]]]
["bitfinex","BTCUSD",1737590927377,[[103730.0,0.19475129],[103720.0,0.6936955],[103710.0,0.30957803],[103700.0,0.22922692],[103690.0,0.619565]],[[103740.0,0.41746],[103750.0,0.096392],[103760.0,0.91074517],[103770.0,0.17025946],[103780.0,0.34999556]]]
["bitfinex","BTCUSD",1737590927578,[[103730.0,0.19475129],[103720.0,0.6936955],[103710.0,0.30957803],[103700.0,0.22922692],[103690.0,0.619565]],[[103740.0,0.74016],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.27723756],[103780.0,0.24301746]]]
["bitfinex","BTCUSD",1737590927799,[[103730.0,0.19475129],[103720.0,0.6936955],[103710.0,0.30957803],[103700.0,0.22922692],[103690.0,0.619565]],[[103740.0,0.74116],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.27723756],[103780.0,0.24301746]]]
["bitfinex","BTCUSD",1737590928001,[[103730.0,0.19475129],[103720.0,0.6936955],[103710.0,0.30957803],[103700.0,0.22922692],[103690.0,0.619565]],[[103740.0,0.74116],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.27723756],[103780.0,0.32886217]]]
["bitfinex","BTCUSD",1737590928214,[[103730.0,0.19475129],[103720.0,0.70332431],[103710.0,0.30957803],[103700.0,0.21959811],[103690.0,0.619565]],[[103740.0,0.74116],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.27723756],[103780.0,0.32886217]]]
["bitfinex","BTCUSD",1737590928394,[[103730.0,0.19475129],[103720.0,0.70332431],[103710.0,0.30957803],[103700.0,0.69990551],[103690.0,0.619565]],[[103740.0,0.74116],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.27723756],[103780.0,0.32886217]]]
["bitfinex","BTCUSD",1737590928606,[[103730.0,0.19475129],[103720.0,0.70332431],[103710.0,0.30957803],[103700.0,0.69990551],[103690.0,0.619565]],[[103740.0,0.74116],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.15029946],[103780.0,0.43584027]]]
["bitfinex","BTCUSD",1737590928804,[[103730.0,0.19475129],[103720.0,0.70332431],[103710.0,0.30957803],[103700.0,0.69990551],[103690.0,0.619565]],[[103740.0,0.74116],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.17025946],[103780.0,0.43584027]]]
["bitfinex","BTCUSD",1737590929260,[[103730.0,0.19475129],[103720.0,0.70332431],[103710.0,0.30957803],[103700.0,0.71990551],[103690.0,0.599565]],[[103740.0,0.74116],[103750.0,0.096392],[103760.0,0.58804517],[103770.0,0.15029946],[103780.0,0.43584027]]]
["bitfinex","BTCUSD",1737590929463,[[103730.0,0.19475129],[103720.0,0.69520431],[103710.0,0.20259993],[103700.0,0.71990551],[103690.0,0.599565]],[[103740.0,0.74116],[103750.0,0.481939],[103760.0,0.22247217],[103770.0,0.25727756],[103780.0,0.52159417]]]
["bitfinex","BTCUSD",1737590929654,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.30713593],[103700.0,0.17922692],[103690.0,0.6743571]],[[103740.0,0.61220129],[103750.0,0.5124851],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.52159417]]]
["bitfinex","BTCUSD",1737590929655,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.30713593],[103700.0,0.17922692],[103690.0,0.6743571]],[[103740.0,0.61220129],[103750.0,0.5124851],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.30323829]]]
["bitfinex","BTCUSD",1737590929808,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.30713593],[103700.0,0.13620502],[103690.0,0.567379]],[[103740.0,0.63216129],[103750.0,0.6853111],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.30323829]]]
["bitfinex","BTCUSD",1737590930012,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.49998093],[103700.0,0.13620502],[103690.0,0.567379]],[[103740.0,0.63216129],[103750.0,0.8780981],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.30323829]]]
["bitfinex","BTCUSD",1737590930210,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.49998093],[103700.0,0.47905102],[103690.0,0.567379]],[[103740.0,0.63216129],[103750.0,0.8780981],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.30323829]]]
["bitfinex","BTCUSD",1737590930585,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.30713593],[103700.0,0.47905102],[103690.0,0.567379]],[[103740.0,0.63216129],[103750.0,0.8780981],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.30323829]]]
["bitfinex","BTCUSD",1737590930727,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.30713593],[103700.0,0.67189702],[103690.0,0.567379]],[[103740.0,0.63216129],[103750.0,0.8780981],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.30323829]]]
["bitfinex","BTCUSD",1737590931326,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.30713593],[103700.0,0.47905102],[103690.0,0.567379]],[[103740.0,0.63216129],[103750.0,0.8780981],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.30323829]]]
["bitfinex","BTCUSD",1737590931534,[[103730.0,0.001],[103720.0,0.0001424],[103710.0,0.49998093],[103700.0,0.47905102],[103690.0,0.567379]],[[103740.0,0.63216129],[103750.0,0.8780981],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.21739358]]]
["bitfinex","BTCUSD",1737590931771,[[103730.0,0.001],[103720.0,0.0965544],[103710.0,0.70337703],[103700.0,0.17922692],[103690.0,0.567379]],[[103740.0,0.514854],[103750.0,0.578333],[103760.0,0.35949027],[103770.0,0.25727756],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590931980,[[103730.0,0.001],[103720.0,0.2893804],[103710.0,0.31768803],[103700.0,0.17922692],[103690.0,0.567379]],[[103740.0,0.514854],[103750.0,0.578333],[103760.0,0.37945027],[103770.0,0.15029946],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590932178,[[103730.0,0.097404],[103720.0,0.1929684],[103710.0,0.12485303],[103700.0,0.17922692],[103690.0,0.567379]],[[103740.0,0.514854],[103750.0,0.598293],[103760.0,0.35949027],[103770.0,0.15029946],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590932499,[[103730.0,0.001],[103720.0,0.4821904],[103710.0,0.31769003],[103700.0,0.17922692],[103690.0,0.567379]],[[103740.0,0.514854],[103750.0,0.598293],[103760.0,0.25251217],[103770.0,0.25727756],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590932702,[[103730.0,0.001],[103720.0,0.3857844],[103710.0,0.12485303],[103700.0,0.37208992],[103690.0,0.567379]],[[103740.0,0.514854],[103750.0,0.598293],[103760.0,0.35949027],[103770.0,0.15029946],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590933002,[[103730.0,0.097404],[103720.0,0.5867214],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.385547],[103760.0,0.07970817],[103770.0,0.25727756],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590933208,[[103730.0,0.097404],[103720.0,0.5867214],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578331],[103760.0,0.07970817],[103770.0,0.45001356],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590933431,[[103730.0,0.097404],[103720.0,0.5867214],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.385547],[103760.0,0.07970817],[103770.0,0.45001356],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590933552,[[103730.0,0.097404],[103720.0,0.5867214],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578334],[103760.0,0.07970817],[103770.0,0.45001356],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590933751,[[103730.0,0.097404],[103720.0,0.5786014],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578334],[103760.0,0.07970817],[103770.0,0.45001356],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590933969,[[103730.0,0.001],[103720.0,0.3938954],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578334],[103760.0,0.07970817],[103770.0,0.45001356],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590934192,[[103730.0,0.001],[103720.0,0.2974844],[103710.0,0.30956103],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578334],[103760.0,0.18668627],[103770.0,0.45001356],[103780.0,0.19302546]]]
["bitfinex","BTCUSD",1737590934467,[[103730.0,0.001],[103720.0,0.4903004],[103710.0,0.30957103],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578334],[103760.0,0.18668627],[103770.0,0.45001356],[103780.0,0.19302546]]]
["bitfinex","BTCUSD",1737590934812,[[103730.0,0.097404],[103720.0,0.5867114],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578334],[103760.0,0.18668627],[103770.0,0.45001356],[103780.0,0.19302546]]]
["bitfinex","BTCUSD",1737590936047,[[103730.0,0.0975463],[103720.0,0.5867114],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.514854],[103750.0,0.578334],[103760.0,0.18668627],[103770.0,0.45001356],[103780.0,0.19302546]]]
["bitfinex","BTCUSD",1737590936348,[[103730.0,0.0975463],[103720.0,0.5867114],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.587379]],[[103740.0,0.51515283],[103750.0,0.578334],[103760.0,0.18668627],[103770.0,0.45001356],[103780.0,0.19302546]]]
["bitfinex","BTCUSD",1737590936687,[[103730.0,0.19489359],[103720.0,0.5867114],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.41875883],[103750.0,0.289163],[103760.0,0.22246717],[103770.0,0.50001356],[103780.0,0.00029946]]]
["bitfinex","BTCUSD",1737590936890,[[103730.0,0.30187169],[103720.0,0.78915421],[103710.0,0.11673303],[103700.0,0.43246111],[103690.0,0.4064]],[[103740.0,0.41875883],[103760.0,0.481907],[103770.0,0.22025946],[103780.0,0.29999556],[103800.0,1.29266606]]]
["bitfinex","BTCUSD",1737590937094,[[103730.0,0.19489359],[103720.0,0.78915421],[103710.0,0.11673303],[103700.0,0.43246111],[103690.0,0.4064]],[[103740.0,0.41875883],[103760.0,0.481907],[103770.0,0.22025946],[103780.0,0.29999556],[103800.0,1.29266606]]]
["bitfinex","BTCUSD",1737590937095,[[103730.0,0.19489359],[103720.0,0.89613231],[103710.0,0.11673303],[103700.0,0.43246111],[103690.0,0.4064]],[[103740.0,0.41875883],[103760.0,0.578289],[103770.0,0.17723756],[103780.0,0.19301746],[103800.0,1.25410306]]]
["bitfinex","BTCUSD",1737590937297,[[103730.0,0.19489359],[103720.0,0.89613231],[103710.0,0.11673303],[103700.0,0.91276851],[103690.0,0.4064]],[[103740.0,0.41875883],[103750.0,0.096386],[103760.0,0.578289],[103770.0,0.17723756],[103780.0,0.19301746]]]
["bitfinex","BTCUSD",1737590937729,[[103730.0,0.19489359],[103720.0,0.59633721],[103710.0,0.11673303],[103700.0,0.36246111],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.385552],[103760.0,0.01996],[103770.0,0.16680772],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590937910,[[103730.0,0.09848959],[103720.0,0.49992721],[103710.0,0.11673303],[103700.0,0.36246111],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.00982962],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590938106,[[103730.0,0.09848959],[103720.0,0.30711121],[103710.0,0.30956003],[103700.0,0.36246111],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.00982962],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590938350,[[103730.0,0.0011423],[103720.0,0.4902984],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590938542,[[103730.0,0.0001423],[103720.0,0.4902984],[103710.0,0.30956903],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590938799,[[103730.0,0.0965463],[103720.0,0.5785874],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590938996,[[103730.0,0.0001423],[103720.0,0.4902964],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590939136,[[103730.0,0.0001423],[103720.0,0.4902964],[103710.0,0.30956903],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590939404,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51515283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590939598,[[103730.0,0.0001423],[103720.0,0.3938914],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51415283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590939849,[[103730.0,0.0001423],[103720.0,0.4902964],[103710.0,0.30956903],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51415283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590940048,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.4764]],[[103740.0,0.51415283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590940401,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.51415283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590940608,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.51615283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590940881,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578337],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590941181,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578337],[103760.0,0.06996],[103770.0,0.30954172],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590941385,[[103730.0,0.0965463],[103720.0,0.6936845],[103710.0,0.00975493],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.42075883],[103750.0,0.385552],[103760.0,0.06996],[103770.0,0.30954172],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590941588,[[103730.0,0.0965463],[103720.0,0.6936845],[103710.0,0.00975493],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578338],[103760.0,0.06996],[103770.0,0.30954172],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590942310,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578338],[103760.0,0.06996],[103770.0,0.30954172],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590942598,[[103730.0,0.0965463],[103720.0,0.5867064],[103710.0,0.11673303],[103700.0,0.37208992],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578338],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590943239,[[103730.0,0.1046663],[103720.0,0.58821521],[103710.0,0.11673303],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578338],[103760.0,0.1769381],[103770.0,0.20256362],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590943838,[[103730.0,0.1046663],[103720.0,0.58821521],[103710.0,0.11673303],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578338],[103760.0,0.06996],[103770.0,0.30954172],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590944138,[[103730.0,0.1046663],[103720.0,0.58821521],[103710.0,0.11673303],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.51715283],[103750.0,0.578338],[103760.0,0.01996],[103770.0,0.35954172],[103780.0,0.36223452]]]
["bitfinex","BTCUSD",1737590944369,[[103730.0,0.20201359],[103720.0,0.88800731],[103710.0,0.00975493],[103700.0,0.86276851],[103690.0,0.649277]],[[103740.0,0.42075883],[103750.0,0.289161],[103760.0,0.38552],[103770.0,0.37950172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590944694,[[103730.0,0.20201359],[103720.0,0.88800731],[103710.0,0.00975493],[103700.0,0.86276851],[103690.0,0.649277]],[[103740.0,0.42075883],[103750.0,0.289161],[103760.0,0.40548],[103770.0,0.35954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590944887,[[103730.0,0.20201359],[103720.0,0.88800731],[103710.0,0.11673303],[103700.0,0.86276851],[103690.0,0.649277]],[[103740.0,0.42075883],[103750.0,0.289161],[103760.0,0.40548],[103770.0,0.25256362],[103780.0,0.27649462]]]
["bitfinex","BTCUSD",1737590945087,[[103730.0,0.20201359],[103720.0,0.88800731],[103710.0,0.11673303],[103700.0,0.86276851],[103690.0,0.649277]],[[103740.0,0.41975883],[103750.0,0.289161],[103760.0,0.38552],[103770.0,0.37950172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590945506,[[103730.0,0.20201359],[103720.0,0.88800731],[103710.0,0.11673303],[103700.0,0.84276851],[103690.0,0.669277]],[[103740.0,0.74145883],[103750.0,0.289161],[103760.0,0.40548],[103770.0,0.25256362],[103780.0,0.27649462]]]
["bitfinex","BTCUSD",1737590945706,[[103730.0,0.20201359],[103720.0,0.88800731],[103710.0,0.11673303],[103700.0,0.84276851],[103690.0,0.669277]],[[103740.0,0.74145883],[103750.0,0.289161],[103760.0,0.40548],[103770.0,0.30954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590946010,[[103730.0,0.20201359],[103720.0,0.88800731],[103710.0,0.11673303],[103700.0,0.84276851],[103690.0,0.669277]],[[103740.0,0.74245883],[103750.0,0.289161],[103760.0,0.40548],[103770.0,0.35954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590946442,[[103730.0,0.20201359],[103720.0,0.69519231],[103710.0,0.30957803],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.74245883],[103750.0,0.481948],[103760.0,0.01996],[103770.0,0.35954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590946674,[[103730.0,0.20201359],[103720.0,0.69519231],[103710.0,0.2998231],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.74245883],[103750.0,0.481948],[103760.0,0.21272],[103770.0,0.35954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590946831,[[103730.0,0.20201359],[103720.0,0.69519231],[103710.0,0.192845],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.74245883],[103750.0,0.481948],[103760.0,0.21272],[103770.0,0.35954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590947032,[[103730.0,0.21155269],[103720.0,0.69519231],[103710.0,0.192845],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.74245883],[103750.0,0.481948],[103760.0,0.21272],[103770.0,0.30954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590947230,[[103730.0,0.21155269],[103720.0,0.69519231],[103710.0,0.192845],[103700.0,0.36246111],[103690.0,0.669277]],[[103740.0,0.74245883],[103750.0,0.481948],[103760.0,0.21272],[103770.0,0.35954172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590948291,[[103730.0,0.21155269],[103720.0,0.88800631],[103710.0,0.1069781],[103700.0,0.38246111],[103690.0,0.567377]],[[103740.0,0.74245883],[103760.0,0.481907],[103770.0,0.37950172],[103780.0,0.16951652]]]
["bitfinex","BTCUSD",1737590948292,[[103730.0,0.21155269],[103720.0,0.88800631],[103710.0,0.1069781],[103700.0,0.38246111],[103690.0,0.567377]],[[103740.0,0.74245883],[103760.0,0.481907],[103770.0,0.37950172],[103780.0,0.36223452],[104300.0,0.12723929]]]
["bitfinex","BTCUSD",1737590948583,[[103730.0,0.31853079],[103720.0,0.78102821],[103710.0,0.1877781],[103700.0,0.91276851],[103690.0,0.517377]],[[103740.0,0.66155883],[103750.0,0.0803],[103760.0,0.481907],[103770.0,0.22252362],[103780.0,0.36921262]]]
["bitfinex","BTCUSD",1737590948789,[[103730.0,0.31853079],[103720.0,0.78102821],[103710.0,0.2577781],[103700.0,1.08172551],[103690.0,0.3245]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.141983],[103770.0,0.58806062],[103780.0,0.21297746]]]
["bitfinex","BTCUSD",1737590949023,[[103730.0,0.31853079],[103720.0,0.78102821],[103710.0,0.2577781],[103700.0,1.08172551],[103690.0,0.3245]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.334736],[103770.0,0.41527162],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590949232,[[103730.0,0.20201359],[103720.0,0.58821321],[103710.0,0.3806221],[103700.0,0.40855511],[103690.0,0.3245]],[[103740.0,0.61419883],[103750.0,0.369468],[103760.0,0.238353],[103770.0,0.37950272],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590949410,[[103730.0,0.20201359],[103720.0,0.69519131],[103710.0,0.273644],[103700.0,0.45855511],[103690.0,0.3445]],[[103740.0,0.61419883],[103750.0,0.369468],[103760.0,0.258313],[103770.0,0.35954272],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590949645,[[103730.0,0.10560959],[103720.0,0.59878231],[103710.0,0.273636],[103700.0,0.40855511],[103690.0,0.3445]],[[103740.0,0.71059283],[103750.0,0.465858],[103760.0,0.06556],[103770.0,0.35954272],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590949844,[[103730.0,0.20201359],[103720.0,0.59766925],[103710.0,0.1069781],[103700.0,0.36245511],[103690.0,0.4753]],[[103740.0,0.65979883],[103750.0,0.465858],[103760.0,0.1269381],[103770.0,0.25256462],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590950020,[[103730.0,0.20201359],[103720.0,0.70464735],[103710.0,0.192845],[103700.0,0.36245511],[103690.0,0.4753]],[[103740.0,0.65979883],[103750.0,0.755033],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590950226,[[103730.0,0.20201359],[103720.0,0.70464735],[103710.0,0.192845],[103700.0,0.36245511],[103690.0,0.4753]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590950437,[[103730.0,0.19389359],[103720.0,0.71276735],[103710.0,0.192845],[103700.0,0.36245511],[103690.0,0.4753]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590950574,[[103730.0,0.19389359],[103720.0,0.71276735],[103700.0,0.36245511],[103690.0,0.4753],[103670.0,2.56044131]],[[103740.0,0.75619283],[103750.0,0.658641],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590950785,[[103730.0,0.19389359],[103720.0,0.71276735],[103700.0,0.36245511],[103690.0,0.668176],[103670.0,2.36753831]],[[103740.0,0.65979883],[103750.0,0.755034],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590950987,[[103730.0,0.19389359],[103720.0,0.71276735],[103700.0,0.36245511],[103690.0,0.668176],[103670.0,2.36753831]],[[103740.0,0.75619283],[103750.0,0.658641],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590951188,[[103730.0,0.19389359],[103720.0,0.60578925],[103710.0,0.1069781],[103700.0,0.36245511],[103690.0,0.668176]],[[103740.0,0.75619283],[103750.0,0.658641],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590951390,[[103730.0,0.19389359],[103720.0,0.60578925],[103710.0,0.1069781],[103700.0,0.36245511],[103690.0,0.618176]],[[103740.0,0.75619283],[103750.0,0.658641],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590951609,[[103730.0,0.19389359],[103720.0,0.59616044],[103710.0,0.1069781],[103700.0,0.37208392],[103690.0,0.618176]],[[103740.0,0.75619283],[103750.0,0.658641],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590951835,[[103730.0,0.19389359],[103720.0,0.59616044],[103710.0,0.1069781],[103700.0,0.37208392],[103690.0,0.618176]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.212721],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590952149,[[103730.0,0.19389359],[103720.0,0.59616044],[103710.0,0.1069781],[103700.0,0.37208392],[103690.0,0.618176]],[[103740.0,0.65979883],[103750.0,0.755035],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590952681,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.192845],[103700.0,0.37208392],[103690.0,0.4253]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.212721],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590952881,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.192845],[103700.0,0.37208392],[103690.0,0.4753]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.212721],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590953277,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.2998231],[103700.0,0.37208392],[103690.0,0.4253]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.212721],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590954308,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.2998231],[103700.0,0.37208392],[103690.0,0.4253]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590954568,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.2998231],[103700.0,0.37208392],[103690.0,0.4753]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590954569,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.2998231],[103700.0,0.37208392],[103690.0,0.4753]],[[103740.0,0.65979883],[103750.0,0.755033],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590954774,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.2998231],[103700.0,0.37208392],[103690.0,0.4253]],[[103740.0,0.65979883],[103750.0,0.755033],[103760.0,0.01996],[103770.0,0.35954272],[103780.0,0.34302546]]]
["bitfinex","BTCUSD",1737590954974,[[103730.0,0.19389359],[103720.0,0.70313854],[103710.0,0.3806231],[103700.0,0.42208392],[103690.0,0.3445]],[[103740.0,0.65979883],[103750.0,0.562251],[103760.0,0.192761],[103770.0,0.27252462],[103780.0,0.45000356]]]
["bitfinex","BTCUSD",1737590955264,[[103730.0,0.30087169],[103720.0,0.59616044],[103710.0,0.1877781],[103700.0,0.44208392],[103690.0,0.3245]],[[103740.0,0.65979883],[103750.0,0.176693],[103760.0,0.192761],[103770.0,0.27252462],[103780.0,0.25727756]]]
["bitfinex","BTCUSD",1737590955408,[[103730.0,0.30087169],[103720.0,0.79860325],[103710.0,0.1877781],[103700.0,0.95886251],[103690.0,0.517375]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.527506],[103770.0,0.22252462],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590955617,[[103730.0,0.30087169],[103720.0,0.79860325],[103710.0,0.1877781],[103700.0,0.95886251],[103690.0,0.517375]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.527506],[103770.0,0.22252462],[103780.0,0.44999556]]]
["bitfinex","BTCUSD",1737590955845,[[103730.0,0.30087169],[103720.0,0.79860325],[103710.0,0.1877781],[103700.0,0.95886251],[103690.0,0.517375]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.527506],[103770.0,0.22253162],[103780.0,0.49999556]]]
["bitfinex","BTCUSD",1737590956100,[[103730.0,0.19389359],[103720.0,0.90558135],[103710.0,0.1877781],[103700.0,0.95886251],[103690.0,0.517375]],[[103740.0,0.61419883],[103750.0,0.176685],[103760.0,0.431124],[103770.0,0.18676772],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590956250,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.40855511],[103690.0,0.587375]],[[103740.0,0.61419883],[103750.0,0.369456],[103760.0,0.238361],[103770.0,0.37950172],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590956452,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.21569811],[103690.0,0.587375]],[[103740.0,0.61419883],[103750.0,0.562245],[103760.0,0.23837],[103770.0,0.37950172],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590956832,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.21569811],[103690.0,0.587375]],[[103740.0,0.61419883],[103750.0,0.562245],[103760.0,0.238361],[103770.0,0.37950172],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590957436,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.54019811],[103690.0,0.262875]],[[103740.0,0.61419883],[103750.0,0.562245],[103760.0,0.238361],[103770.0,0.37950172],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590957638,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.56019811],[103690.0,0.242875]],[[103740.0,0.61419883],[103750.0,0.562245],[103760.0,0.238361],[103770.0,0.37950172],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590958007,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.61019811],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.562245],[103760.0,0.238361],[103770.0,0.37950172],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590958715,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.80305811],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.369464],[103760.0,0.431125],[103770.0,0.37950172],[103780.0,0.34301746]]]
["bitfinex","BTCUSD",1737590959626,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.80305811],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.369464],[103760.0,0.431125],[103770.0,0.27252362],[103780.0,0.44999556]]]
["bitfinex","BTCUSD",1737590959988,[[103730.0,0.19389359],[103720.0,0.71276635],[103710.0,0.273644],[103700.0,0.78346],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.369464],[103760.0,0.431125],[103770.0,0.27252362],[103780.0,0.44999556]]]
["bitfinex","BTCUSD",1737590960443,[[103730.0,0.19389359],[103720.0,0.7318807],[103710.0,0.273644],[103700.0,0.78346],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.369464],[103760.0,0.431125],[103770.0,0.27252362],[103780.0,0.44999556]]]
["bitfinex","BTCUSD",1737590961093,[[103730.0,0.30087169],[103720.0,0.8177166],[103710.0,0.1877781],[103700.0,0.78346],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.527507],[103770.0,0.27252362],[103780.0,0.44999456]]]
["bitfinex","BTCUSD",1737590961301,[[103730.0,0.30087169],[103720.0,0.8177166],[103710.0,0.1877781],[103700.0,1.2637674],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.527507],[103770.0,0.22252362],[103780.0,0.44999456]]]
["bitfinex","BTCUSD",1737590961506,[[103730.0,0.30087169],[103720.0,0.8177166],[103710.0,0.1877781],[103700.0,1.2637674],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.527507],[103770.0,0.20256362],[103780.0,0.46995456]]]
["bitfinex","BTCUSD",1737590961709,[[103730.0,0.30087169],[103720.0,0.8177166],[103710.0,0.1877781],[103700.0,1.2637674],[103690.0,0.192875]],[[103740.0,0.61419883],[103750.0,0.0803],[103760.0,0.527507],[103770.0,0.00982962],[103780.0,0.51995456]]]
["bitfinex","BTCUSD",1737590961949,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.2577781],[103700.0,1.2366274],[103690.0,0.5339]],[[103740.0,0.29149883],[103760.0,0.657434],[103770.0,0.39531762],[103780.0,0.41297646],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590962142,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.2577781],[103700.0,1.2366274],[103690.0,0.5339]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.51995456],[103790.0,0.10569322]]]
["bitfinex","BTCUSD",1737590962326,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.2577781],[103700.0,1.2366274],[103690.0,0.5339]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.41297646],[103790.0,0.10569322]]]
["bitfinex","BTCUSD",1737590962327,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.2577781],[103700.0,1.2366274],[103690.0,0.5339]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.41297646],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590962625,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.2577781],[103700.0,1.2366274],[103690.0,0.5339]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.36297646],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590962753,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.2577781],[103700.0,1.2366274],[103690.0,0.5339]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.41297646],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590962954,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.2577781],[103700.0,1.2366274],[103690.0,0.55733309]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.39301646],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590963171,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.5822781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.36297646],[103790.0,0.26267132]]]
["bitfinex","BTCUSD",1737590963370,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.5822781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531762],[103780.0,0.39301646],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590963635,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.5822781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.39531362],[103780.0,0.41297646],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590964001,[[103730.0,0.50395434],[103720.0,0.8177166],[103710.0,0.5822781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.737634],[103770.0,0.20257162],[103780.0,0.60570546],[103790.0,0.21267132]]]
["bitfinex","BTCUSD",1737590964209,[[103730.0,0.50395434],[103720.0,0.8377166],[103710.0,0.5622781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.4485],[103770.0,0.49168762],[103780.0,0.36297646],[103790.0,0.45537032]]]
["bitfinex","BTCUSD",1737590964453,[[103730.0,0.58505434],[103720.0,0.8377166],[103710.0,0.4814781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.544877],[103770.0,0.58806362],[103780.0,0.17025946],[103790.0,0.45537032]]]
["bitfinex","BTCUSD",1737590964610,[[103730.0,0.58505434],[103720.0,0.8377166],[103710.0,0.4814781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.544877],[103770.0,0.58806362],[103780.0,0.22025946],[103790.0,0.40537032]]]
["bitfinex","BTCUSD",1737590964783,[[103730.0,0.58505434],[103720.0,0.8377166],[103710.0,0.4814781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.4485],[103770.0,0.68443862],[103780.0,0.22025946],[103790.0,0.40537032]]]
["bitfinex","BTCUSD",1737590965003,[[103730.0,0.58505434],[103720.0,0.8877166],[103710.0,0.4314781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.4485],[103770.0,0.49168962],[103780.0,0.26298346],[103790.0,0.40537032]]]
["bitfinex","BTCUSD",1737590965399,[[103730.0,0.58505434],[103720.0,0.8677166],[103710.0,0.4314781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.544876],[103770.0,0.58805962],[103780.0,0.07025946],[103790.0,0.40537032]]]
["bitfinex","BTCUSD",1737590965685,[[103730.0,0.50395434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9821274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.737637],[103770.0,0.20257062],[103780.0,0.17723756],[103790.0,0.29839222]]]
["bitfinex","BTCUSD",1737590965895,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9821274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.9304],[103770.0,0.00982962],[103780.0,0.17723756],[103790.0,0.29839222]]]
["bitfinex","BTCUSD",1737590966067,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5625781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.9304],[103770.0,0.20257262],[103780.0,0.36995256],[103790.0,0.29839222]]]
["bitfinex","BTCUSD",1737590966371,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5625781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,1.123171],[103770.0,0.00982962],[103780.0,0.36995256],[103790.0,0.29839222]]]
["bitfinex","BTCUSD",1737590966548,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5625781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.930408],[103770.0,0.20257062],[103780.0,0.36995256],[103790.0,0.29839222]]]
["bitfinex","BTCUSD",1737590966750,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5625781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.930408],[103770.0,0.20257062],[103780.0,0.36995256],[103790.0,0.29839222]]]
["bitfinex","BTCUSD",1737590966963,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9821274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103750.0,0.096386],[103760.0,1.026791],[103770.0,0.00982962],[103780.0,0.36995256]]]
["bitfinex","BTCUSD",1737590967135,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.834024],[103770.0,0.00982962],[103780.0,0.36995256],[107890.0,0.2203]]]
["bitfinex","BTCUSD",1737590967325,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9821274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,1.026791],[103770.0,0.00982962],[103780.0,0.36995256],[104320.0,0.75409164]]]
["bitfinex","BTCUSD",1737590967518,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,1.123174],[103770.0,0.00982962],[103780.0,0.36995256],[104320.0,0.75409164]]]
["bitfinex","BTCUSD",1737590967927,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.930407],[103770.0,0.20257262],[103780.0,0.36995256],[104320.0,0.75409164]]]
["bitfinex","BTCUSD",1737590968125,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9321274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,0.930407],[103770.0,0.20257262],[103780.0,0.36995256],[103840.0,0.68892875]]]
["bitfinex","BTCUSD",1737590968382,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103760.0,1.123171],[103770.0,0.00982962],[103780.0,0.36995256],[103840.0,0.68892875]]]
["bitfinex","BTCUSD",1737590968539,[[103730.0,0.51195434],[103720.0,0.8095966],[103710.0,0.5125781],[103700.0,0.9821274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103750.0,0.096385],[103760.0,1.026791],[103770.0,0.00982962],[103780.0,0.36995256]]]
["bitfinex","BTCUSD",1737590970437,[[103730.0,0.48187169],[103720.0,0.8095966],[103710.0,0.5325781],[103700.0,0.9121274],[103690.0,0.87815077]],[[103740.0,0.29149883],[103760.0,0.930407],[103770.0,0.20257262],[103780.0,0.45579727],[103790.0,0.21254751]]]
["bitfinex","BTCUSD",1737590970706,[[103730.0,0.33187169],[103720.0,0.8095966],[103710.0,0.5325781],[103700.0,0.9621274],[103690.0,0.87815077]],[[103740.0,0.29149883],[103760.0,0.930407],[103770.0,0.05982962],[103780.0,0.55579727],[103790.0,0.21254751]]]
["bitfinex","BTCUSD",1737590970917,[[103730.0,0.33187169],[103720.0,0.8095966],[103710.0,0.6825781],[103700.0,0.9621274],[103690.0,0.87815077]],[[103740.0,0.29149883],[103760.0,0.930407],[103770.0,0.25257162],[103780.0,0.55579727],[103790.0,0.21254751]]]
["bitfinex","BTCUSD",1737590971484,[[103730.0,0.33187169],[103720.0,0.8095966],[103710.0,0.6825781],[103700.0,0.9621274],[103690.0,0.87815077]],[[103740.0,0.29149883],[103760.0,1.026793],[103770.0,0.25257162],[103780.0,0.36308227],[103790.0,0.21254751]]]
["bitfinex","BTCUSD",1737590971683,[[103730.0,0.30887169],[103720.0,0.8095966],[103710.0,0.6625781],[103700.0,0.9121274],[103690.0,0.59815077]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834024],[103770.0,0.27253162],[103780.0,0.34312227]]]
["bitfinex","BTCUSD",1737590971910,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.9621274],[103690.0,0.59815077]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834024],[103770.0,0.27253162],[103780.0,0.34312227]]]
["bitfinex","BTCUSD",1737590972112,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.9121274],[103690.0,0.57815077]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834024],[103770.0,0.27253162],[103780.0,0.34312227]]]
["bitfinex","BTCUSD",1737590972313,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.9121274],[103690.0,0.59815077]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834024],[103770.0,0.37950972],[103780.0,0.23614417]]]
["bitfinex","BTCUSD",1737590972546,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.9121274],[103690.0,0.59815077]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834024],[103770.0,0.27253162],[103780.0,0.34312227]]]
["bitfinex","BTCUSD",1737590973256,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.28896],[103690.0,1.07845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.37950972],[103780.0,0.23614417]]]
["bitfinex","BTCUSD",1737590973452,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.28896],[103690.0,1.05845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.35837633],[103780.0,0.25727756]]]
["bitfinex","BTCUSD",1737590973632,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.28896],[103690.0,1.07845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.35837633],[103780.0,0.25727756]]]
["bitfinex","BTCUSD",1737590974034,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.28896],[103690.0,1.05845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.35837633],[103780.0,0.25727756]]]
["bitfinex","BTCUSD",1737590974237,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.28896],[103690.0,1.07845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.35837633],[103780.0,0.25727756]]]
["bitfinex","BTCUSD",1737590974440,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.28896],[103690.0,1.05845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.46535443],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590974642,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.28896],[103690.0,1.07845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.46535443],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590975422,[[103730.0,0.20189359],[103720.0,0.9165747],[103710.0,0.6625781],[103700.0,0.23896],[103690.0,1.12845817]],[[103740.0,0.29149883],[103750.0,0.289161],[103760.0,0.834028],[103770.0,0.46535443],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590975701,[[103730.0,0.20189359],[103720.0,0.7237607],[103710.0,0.8554211],[103700.0,0.23896],[103690.0,1.12845817]],[[103740.0,0.29149883],[103750.0,0.48194],[103760.0,0.641261],[103770.0,0.46535443],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590975920,[[103730.0,0.09748959],[103720.0,0.8201667],[103710.0,0.2311],[103700.0,0.23896],[103690.0,1.45295817]],[[103740.0,0.38789283],[103750.0,0.90104],[103760.0,0.14576],[103770.0,0.63814543],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590976128,[[103730.0,0.10548959],[103720.0,0.50125925],[103710.0,0.3809131],[103700.0,0.23896],[103690.0,0.97265077]],[[103740.0,0.46859283],[103750.0,0.90104],[103760.0,0.2225381],[103770.0,0.28841633],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590976340,[[103730.0,0.10548959],[103720.0,0.50125925],[103710.0,0.1880781],[103700.0,0.23896],[103690.0,0.97265077]],[[103740.0,0.46859283],[103750.0,0.90104],[103760.0,0.2225381],[103770.0,0.28841633],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590976539,[[103730.0,0.10548959],[103720.0,0.50125925],[103710.0,0.3809131],[103700.0,0.23896],[103690.0,0.97265077]],[[103740.0,0.46859283],[103750.0,0.90104],[103760.0,0.4152911],[103770.0,0.28841633],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590976738,[[103730.0,0.10548959],[103720.0,0.50125925],[103710.0,0.3809131],[103700.0,0.38896],[103690.0,0.95183309]],[[103740.0,0.46859283],[103750.0,0.90104],[103760.0,0.4152911],[103770.0,0.28841633],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590977703,[[103730.0,0.09748959],[103720.0,0.50125925],[103710.0,0.3809131],[103700.0,0.38896],[103690.0,0.95183309]],[[103740.0,0.46859283],[103750.0,0.90104],[103760.0,0.3696911],[103770.0,0.28841633],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590977993,[[103730.0,0.10548959],[103720.0,0.50125925],[103710.0,0.3809131],[103700.0,0.38896],[103690.0,0.9284]],[[103740.0,0.51439283],[103750.0,0.90104],[103760.0,0.3696911],[103770.0,0.28841633],[103780.0,0.15029946]]]
["bitfinex","BTCUSD",1737590978396,[[103730.0,0.0001423],[103720.0,0.00959744],[103700.0,0.44522321],[103680.0,0.73386497],[103670.0,0.60343155]],[[103740.0,0.83709283],[103750.0,0.8980651],[103760.0,0.05],[103770.0,0.39539443],[103780.0,0.34302346]]]
["bitfinex","BTCUSD",1737590978604,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.30691781],[103680.0,0.34547597],[103670.0,0.10946838]],[[103740.0,0.99050272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.02115929]]]
["bitfinex","BTCUSD",1737590978756,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.297289],[103690.0,0.2998501],[103680.0,0.18989787]],[[103740.0,0.99050272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.14351165]]]
["bitfinex","BTCUSD",1737590978960,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.008],[103690.0,0.38574],[103680.0,0.46633588]],[[103740.0,0.99050272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.19754836]]]
["bitfinex","BTCUSD",1737590979164,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.008],[103690.0,0.482173],[103680.0,0.46633588]],[[103740.0,0.99050272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.19754836]]]
["bitfinex","BTCUSD",1737590979437,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.008],[103690.0,0.289303],[103680.0,0.61632588]],[[103740.0,0.99050272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.19754836]]]
["bitfinex","BTCUSD",1737590979638,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.104431],[103690.0,0.4927191],[103680.0,0.31646478]],[[103740.0,0.99050272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.19754836]]]
["bitfinex","BTCUSD",1737590979788,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.297294],[103690.0,0.2998461],[103680.0,0.61634388]],[[103740.0,1.01046272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.175196]]]
["bitfinex","BTCUSD",1737590979994,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.490157],[103690.0,0.2998461],[103680.0,0.46634388]],[[103740.0,1.00846272],[103750.0,0.771127],[103770.0,0.58814643],[103780.0,0.86859946],[103790.0,0.175196]]]
["bitfinex","BTCUSD",1737590980219,[[103730.0,0.0001423],[103720.0,0.0001424],[103710.0,0.096422],[103700.0,0.6935581],[103680.0,0.3802791]],[[103740.0,0.80413733],[103750.0,0.8781051],[103760.0,0.08584471],[103770.0,0.50230172],[103780.0,0.86859946]]]
["bitfinex","BTCUSD",1737590980518,[[103730.0,0.0001423],[103720.0,0.0001424],[103710.0,0.096422],[103700.0,0.5006951],[103690.0,0.00982051]],[[103740.0,0.80613733],[103750.0,0.8781051],[103760.0,0.08584471],[103770.0,0.49277156],[103780.0,0.86859946]]]
["bitfinex","BTCUSD",1737590980732,[[103730.0,0.0001423],[103720.0,0.0001424],[103700.0,0.297278],[103690.0,0.30967261],[103680.0,0.423301]],[[103740.0,0.91311543],[103750.0,0.771127],[103760.0,0.08584471],[103770.0,0.49277156],[103780.0,0.86859946]]]
["bitfinex","BTCUSD",1737590980925,[[103720.0,0.0001424],[103700.0,0.096424],[103690.0,0.60754848],[103680.0,0.2569781],[103670.0,0.28875199]],[[103740.0,0.69222143],[103750.0,0.40444704],[103760.0,0.08584471],[103770.0,0.30001956],[103780.0,0.86859946]]]
["bitfinex","BTCUSD",1737590981147,[[103720.0,0.0001424],[103690.0,0.49999651],[103680.0,0.4498641],[103670.0,0.28875199],[103660.0,0.4735]],[[103730.0,0.35080545],[103740.0,1.24408108],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.30001956]]]
["bitfinex","BTCUSD",1737590981389,[[103720.0,0.0001424],[103690.0,0.49999651],[103680.0,0.4498641],[103670.0,0.28875199],[103660.0,0.4735]],[[103730.0,0.62941129],[103740.0,1.25466418],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.30001956]]]
["bitfinex","BTCUSD",1737590981766,[[103720.0,0.0001424],[103690.0,0.29912351],[103680.0,0.535775],[103670.0,0.39573009],[103660.0,0.4535]],[[103730.0,0.6390421],[103740.0,1.25166418],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.19304146]]]
["bitfinex","BTCUSD",1737590981987,[[103720.0,0.0001424],[103690.0,0.30712351],[103680.0,0.535775],[103670.0,0.39573009],[103660.0,0.4535]],[[103730.0,0.6390421],[103740.0,1.25166418],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.19304146]]]
["bitfinex","BTCUSD",1737590982365,[[103720.0,0.0001424],[103690.0,0.30712351],[103680.0,0.6427531],[103670.0,0.28875199],[103660.0,0.4535]],[[103730.0,0.6390421],[103740.0,1.25166418],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.19304146]]]
["bitfinex","BTCUSD",1737590982600,[[103720.0,0.0001424],[103690.0,0.30712351],[103680.0,0.6427531],[103670.0,0.28875199],[103660.0,0.4535]],[[103730.0,0.6390421],[103740.0,1.14468608],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.30001956]]]
["bitfinex","BTCUSD",1737590982998,[[103720.0,0.0001424],[103690.0,0.29912351],[103680.0,0.6427531],[103670.0,0.28875199],[103660.0,0.4535]],[[103730.0,0.6390421],[103740.0,1.14468608],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.30001956]]]
["bitfinex","BTCUSD",1737590983204,[[103720.0,0.0011424],[103690.0,0.30712351],[103680.0,0.66212349],[103670.0,0.28875199],[103660.0,0.4535]],[[103730.0,0.6390421],[103740.0,1.14668608],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.32779939]]]
["bitfinex","BTCUSD",1737590983337,[[103720.0,0.0011424],[103690.0,0.29912351],[103680.0,0.66212349],[103670.0,0.28875199],[103660.0,0.4535]],[[103730.0,0.6390421],[103740.0,1.14668608],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.32779939]]]
["bitfinex","BTCUSD",1737590983539,[[103720.0,0.0011424],[103690.0,0.30712351],[103680.0,0.66212349],[103670.0,0.28875199],[103660.0,0.4535]],[[103730.0,0.6470421],[103740.0,1.14068608],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.32779939]]]
["bitfinex","BTCUSD",1737590983960,[[103720.0,0.0021424],[103690.0,0.30712351],[103680.0,0.66212349],[103670.0,0.28875199],[103660.0,0.4735]],[[103730.0,0.6540421],[103740.0,1.14068608],[103750.0,0.21166804],[103760.0,0.08584471],[103770.0,0.32779939]]]
["bitfinex","BTCUSD",1737590984170,[[103720.0,0.0021424],[103710.0,0.096421],[103700.0,0.2998391],[103690.0,0.02744932],[103680.0,0.54964849]],[[103730.0,0.527104],[103740.0,0.75832785],[103750.0,0.31864614],[103760.0,0.08584471],[103770.0,0.30001956]]]
["bitfinex","BTCUSD",1737590984375,[[103720.0,0.0011424],[103710.0,0.096421],[103700.0,0.4926891],[103690.0,0.02744932],[103680.0,0.59824849]],[[103730.0,0.60494871],[103740.0,0.75832785],[103750.0,0.31864614],[103770.0,0.30001956],[103870.0,0.82563676]]]
["bitfinex","BTCUSD",1737590984627,[[103720.0,0.0021424],[103710.0,0.096421],[103700.0,0.6855431],[103690.0,0.02744932],[103680.0,0.59824849]],[[103730.0,0.61394871],[103740.0,0.75832785],[103750.0,0.31864614],[103770.0,0.30001956],[103870.0,0.82563676]]]
["bitfinex","BTCUSD",1737591012002,[[103580.0,0.21802116],[103570.0,0.6053182],[103560.0,0.20820024],[103550.0,0.41064307],[103540.0,0.14256]],[[103590.0,0.388734],[103600.0,0.70469],[103610.0,0.1569781],[103620.0,0.193015],[103630.0,0.38633221]]]
["bitfinex","BTCUSD",1737591050852,[[103580.0,0.53103755],[103570.0,0.91816961],[103560.0,0.1581206],[103550.0,0.7309215],[103540.0,1.08588729]],[[103590.0,0.28945968],[103600.0,0.3227],[103610.0,0.608892],[103620.0,0.212981],[103630.0,0.35987948]]]
["bitfinex","BTCUSD",1737591094393,[[103630.0,5.031e-05],[103620.0,0.096504],[103610.0,0.58868581],[103600.0,0.17803634],[103590.0,0.3802838]],[[103640.0,0.835937],[103650.0,0.89911178],[103660.0,0.05953133],[103670.0,0.21242631],[103680.0,0.4498841]]]
["bitfinex","BTCUSD",1737591116876,[[103630.0,9.1e-07],[103620.0,0.482512],[103610.0,0.28424681],[103600.0,0.37420416],[103590.0,0.5201708]],[[103640.0,0.39467646],[103650.0,0.69064107],[103660.0,0.3968171],[103670.0,1.12304281],[103680.0,0.2998831]]]
["bitfinex","BTCUSD",1737591216842,[[103670.0,0.40359663],[103660.0,0.385855],[103650.0,0.58000543],[103640.0,0.0701425],[103630.0,0.51748991]],[[103680.0,0.4662],[103690.0,0.754381],[103700.0,0.10756552],[103710.0,0.262805],[103720.0,0.36164604]]]
["bitfinex","BTCUSD",1737591267735,[[103650.0,0.24966779],[103640.0,0.95222775],[103630.0,9.1e-07],[103620.0,0.52032737],[103610.0,0.6733334]],[[103660.0,0.29369971],[103670.0,0.61239025],[103680.0,0.51202625],[103690.0,0.32951132],[103700.0,1.03824366]]]
["bitfinex","BTCUSD",1737591294598,[[103650.0,0.19396779],[103640.0,0.59602431],[103630.0,0.41516911],[103620.0,0.53961726],[103550.0,1.56724631]],[[103660.0,0.71286871],[103670.0,0.70758925],[103680.0,0.0301206],[103690.0,0.36974993],[103700.0,1.29731239]]]
["bitfinex","BTCUSD",1737591359758,[[103590.0,0.71514706],[103580.0,1.40090141],[103570.0,0.3418852],[103560.0,0.96390738],[103550.0,0.38620728]],[[103600.0,0.00034987],[103620.0,0.00029925],[103630.0,0.499702],[103640.0,0.433063],[103660.0,0.75035084]]]
["bitfinex","BTCUSD",1737591419626,[[103590.0,0.75219897],[103580.0,0.93962341],[103570.0,0.4976926],[103560.0,0.47344528],[103550.0,0.6481947]],[[103600.0,0.0021376],[103610.0,0.3227],[103620.0,0.07779925],[103630.0,0.0459],[103640.0,0.47181971]]]
["bitfinex","BTCUSD",1737591462419,[[103590.0,0.0010627],[103580.0,0.07911864],[103570.0,0.0173852],[103560.0,0.0011425],[103550.0,0.48047904]],[[103600.0,0.88659383],[103610.0,0.772156],[103620.0,0.46325378],[103630.0,0.193002],[103640.0,0.8683]]]
["bitfinex","BTCUSD",1737591512880,[[103540.0,0.00050513],[103520.0,0.0002025],[103500.0,0.114125],[103490.0,0.289876],[103480.0,0.51404854]],[[103550.0,2.35719472],[103560.0,0.8991502],[103570.0,0.08584471],[103580.0,0.40142148],[103590.0,0.87309829]]]
["bitfinex","BTCUSD",1737591533520,[[103500.0,0.00014297],[103480.0,0.42783343],[103470.0,0.21366858],[103460.0,0.0438104],[103450.0,0.40395436]],[[103510.0,0.39600327],[103520.0,1.10535087],[103530.0,0.30667537],[103540.0,1.27383603],[103550.0,0.22452486]]]
["bitfinex","BTCUSD",1737591575069,[[103500.0,0.4057405],[103490.0,1.02250329],[103480.0,0.03634854],[103470.0,0.30161478],[103460.0,0.6891038]],[[103510.0,0.00180427],[103520.0,0.2898],[103530.0,0.51167],[103540.0,0.11686357],[103550.0,0.55554787]]]
["bitfinex","BTCUSD",1737591659080,[[103510.0,0.0001425],[103490.0,0.104587],[103480.0,0.77600285],[103470.0,0.33972162],[103460.0,0.0154904]],[[103520.0,0.72026697],[103530.0,0.49360137],[103540.0,0.26343204],[103550.0,0.65307309],[103560.0,0.10721537]]]
["bitfinex","BTCUSD",1737591692702,[[103470.0,0.0001425],[103460.0,0.02338273],[103450.0,0.484318],[103440.0,0.30972318],[103430.0,0.43111127]],[[103480.0,0.62881743],[103490.0,0.86828508],[103500.0,0.25104816],[103510.0,0.22409605],[103520.0,0.2793841]]]
["bitfinex","BTCUSD",1737591722893,[[103470.0,0.0001425],[103460.0,0.0154904],[103450.0,0.00890261],[103440.0,0.01000654],[103430.0,0.2901755]],[[103480.0,1.06038663],[103490.0,1.09606125],[103500.0,0.18686782],[103510.0,1.33087568],[103520.0,0.10029925]]]
["bitfinex","BTCUSD",1737591797782,[[103460.0,0.0001425],[103440.0,0.0001425],[103430.0,0.31027598],[103420.0,0.63195828],[103410.0,0.32075997]],[[103470.0,0.8409792],[103480.0,0.8534295],[103490.0,0.25225076],[103500.0,0.65299852],[103510.0,0.11669629]]]
["bitfinex","BTCUSD",1737591831790,[[103400.0,0.56288092],[103390.0,0.7448995],[103380.0,0.31043537],[103370.0,0.97489521],[103360.0,0.0156329]],[[103410.0,0.32928946],[103420.0,6.9e-07],[103430.0,0.0493],[103440.0,0.563689],[103450.0,0.193346]]]
["bitfinex","BTCUSD",1737591866027,[[103280.0,0.56538847],[103270.0,0.774612],[103260.0,2.18138322],[103250.0,0.202903],[103240.0,0.39229991]],[[103290.0,0.29109],[103310.0,0.32979644],[103320.0,0.193585],[103330.0,0.321655],[103340.0,0.18178691]]]
["bitfinex","BTCUSD",1737591882616,[[103280.0,0.005808],[103260.0,1.1357276],[103250.0,0.403538],[103240.0,0.37560891],[103230.0,0.00980309]],[[103290.0,0.51990368],[103300.0,0.95627691],[103310.0,0.0495402],[103320.0,0.55541691],[103330.0,1.384556]]]
["bitfinex","BTCUSD",1737591915501,[[103200.0,0.0022625],[103190.0,0.67564585],[103180.0,0.243829],[103170.0,0.42722961],[103160.0,0.04324687]],[[103210.0,0.678399],[103220.0,0.66680882],[103230.0,0.24993797],[103240.0,0.28352601],[103250.0,0.37616467]]]
["bitfinex","BTCUSD",1737591972602,[[103170.0,0.08598216],[103160.0,0.3409336],[103150.0,0.12620193],[103140.0,0.213911],[103130.0,0.04886406]],[[103180.0,0.096918],[103200.0,0.213758],[103210.0,0.33842217],[103220.0,0.77484],[103230.0,0.36011153]]]
["bitfinex","BTCUSD",1737591999040,[[103110.0,2.59415047],[103100.0,0.97257729],[103090.0,0.80629],[103080.0,0.35661701],[103070.0,2.17429345]],[[103120.0,0.19420049],[103180.0,0.37227],[103190.0,0.387657],[103200.0,0.4342963],[103210.0,0.00029946]]]
["bitfinex","BTCUSD",1737592035598,[[103200.0,2.29681343],[103190.0,1.075213],[103180.0,0.8030434],[103170.0,0.1939886],[103160.0,0.05438745]],[[103210.0,0.32958001],[103230.0,0.00029968],[103240.0,0.0772],[103250.0,0.53296496],[103260.0,0.27957085]]]
["bitfinex","BTCUSD",1737592096020,[[103220.0,2.03727319],[103210.0,0.78468612],[103200.0,0.20172105],[103190.0,0.62944602],[103180.0,0.28113606]],[[103230.0,0.33183034],[103240.0,0.096862],[103250.0,0.70863696],[103260.0,0.05],[103270.0,0.45174045]]]
["bitfinex","BTCUSD",1737592133811,[[103220.0,1.90691783],[103210.0,0.68950885],[103200.0,0.06994944],[103190.0,0.543813],[103180.0,0.68114765]],[[103230.0,0.5078943],[103240.0,0.629494],[103260.0,0.33130966],[103270.0,0.32955285],[103280.0,0.34238511]]]
["bitfinex","BTCUSD",1737592176507,[[103280.0,2.21914747],[103270.0,1.5549194],[103260.0,0.329973],[103250.0,0.193688],[103240.0,0.609571]],[[103290.0,0.00050511],[103300.0,0.039],[103310.0,0.00029968],[103320.0,0.13119946],[103330.0,0.00039242]]]
["bitfinex","BTCUSD",1737592194094,[[103310.0,2.47637414],[103300.0,0.774395],[103290.0,0.54603497],[103280.0,0.46327],[103270.0,0.02927367]],[[103320.0,0.271249],[103340.0,0.00019277],[103350.0,0.08079296],[103360.0,0.53336],[103370.0,0.19349]]]
["bitfinex","BTCUSD",1737592256652,[[103420.0,0.02124729],[103410.0,0.15],[103400.0,0.633528],[103390.0,0.37432198],[103380.0,0.21276863]],[[103430.0,0.39517503],[103440.0,0.843452],[103450.0,0.1934735],[103460.0,0.16160362],[103470.0,0.68579083]]]
["bitfinex","BTCUSD",1737592292539,[[103350.0,0.00280319],[103340.0,0.096766],[103330.0,0.82950391],[103320.0,0.1617977],[103310.0,0.28050049]],[[103360.0,0.41409873],[103370.0,0.628182],[103380.0,0.36516792],[103390.0,0.43925091],[103400.0,0.5052267]]]
["bitfinex","BTCUSD",1737592336413,[[103350.0,0.1087702],[103340.0,0.59170236],[103330.0,0.42094383],[103320.0,0.35517336],[103310.0,1.50029883]],[[103360.0,0.29419787],[103370.0,0.759669],[103380.0,0.1294],[103390.0,1.27461677],[103400.0,0.343435]]]
["bitfinex","BTCUSD",1737592377542,[[103400.0,2.00629755],[103390.0,0.79370109],[103380.0,0.78977136],[103370.0,0.79157404],[103360.0,1.07585283]],[[103410.0,0.36836636],[103420.0,0.0001422],[103430.0,0.5035833],[103440.0,0.26316482],[103450.0,0.2434735]]]
["bitfinex","BTCUSD",1737592439875,[[103500.0,2.46025965],[103490.0,0.822974],[103480.0,0.50021444],[103470.0,1.014261],[103460.0,0.3245]],[[103510.0,0.30564402],[103520.0,6e-05],[103530.0,0.07949296],[103540.0,0.1421244],[103550.0,0.3864304]]]
["bitfinex","BTCUSD",1737592475403,[[103460.0,0.00936259],[103450.0,0.15029883],[103440.0,0.676691],[103430.0,1.66105809],[103420.0,0.22265627]],[[103470.0,0.33837677],[103480.0,1.03070309],[103490.0,0.00984079],[103500.0,0.295037],[103510.0,0.381873]]]
["bitfinex","BTCUSD",1737592512715,[[103460.0,2.49000082],[103450.0,1.50570939],[103430.0,0.38671],[103420.0,0.78371132],[103410.0,0.47310904]],[[103470.0,7.7e-07],[103500.0,0.08259296],[103510.0,0.289827],[103520.0,0.434217],[107770.0,0.004]]]
["bitfinex","BTCUSD",1737592531368,[[103460.0,2.00244134],[103450.0,0.77357583],[103440.0,0.60095259],[103430.0,0.76152042],[103420.0,0.19367704]],[[103470.0,0.00014327],[103480.0,0.0818],[103490.0,0.550259],[103500.0,0.193237],[103510.0,0.20295019]]]
["bitfinex","BTCUSD",1737592587377,[[103450.0,0.00045005],[103440.0,0.00964102],[103430.0,0.00972],[103420.0,0.08249904],[103410.0,0.335487]],[[103460.0,0.54864808],[103470.0,1.35447609],[103480.0,1.08096958],[103490.0,0.193264],[103500.0,0.14387824]]]
["bitfinex","BTCUSD",1737592644559,[[103420.0,0.19488735],[103410.0,0.337105],[103400.0,0.10790321],[103390.0,0.15029904],[103380.0,0.69739092]],[[103430.0,0.14668377],[103440.0,0.580087],[103450.0,0.54777909],[103460.0,0.58445358],[103470.0,0.44141509]]]
["bitfinex","BTCUSD",1737592685609,[[103420.0,2.00916344],[103410.0,1.06114191],[103400.0,0.54650117],[103390.0,0.65013814],[103380.0,0.232122]],[[103430.0,0.00123623],[103440.0,0.421024],[103450.0,0.3868225],[103460.0,0.07019284],[103470.0,0.1934375]]]
["bitfinex","BTCUSD",1737592728273,[[103390.0,0.53640951],[103380.0,2.44074361],[103370.0,0.49001815],[103360.0,0.57144204],[103350.0,0.75997348]],[[103400.0,9.373e-05],[103410.0,5.03e-05],[103420.0,0.2902385],[103430.0,0.2135095],[103440.0,0.71423148]]]
["bitfinex","BTCUSD",1737592751015,[[103420.0,2.36851732],[103410.0,1.50757952],[103400.0,0.84972503],[103390.0,0.20172504],[103380.0,0.03054559]],[[103430.0,0.2902125],[103450.0,0.00023546],[103460.0,0.0821425],[103470.0,0.5799925],[103480.0,0.22314672]]]
["bitfinex","BTCUSD",1737592854397,[[103410.0,0.03477425],[103390.0,0.00029904],[103380.0,0.1258],[103370.0,0.29982648],[103360.0,0.54943906]],[[103420.0,0.82341389],[103430.0,1.15572213],[103440.0,0.10760459],[103450.0,0.3868185],[103460.0,0.7289416]]]
["bitfinex","BTCUSD",1737592881423,[[103410.0,2.10672771],[103400.0,1.09295621],[103390.0,0.26439454],[103380.0,0.7237674],[103370.0,0.75963165]],[[103420.0,0.28966901],[103430.0,0.00023546],[103440.0,0.483388],[103450.0,0.25314779],[103460.0,0.3634575]]]
["bitfinex","BTCUSD",1737592926094,[[103440.0,0.34028492],[103430.0,1.97281446],[103420.0,0.22565065],[103410.0,0.63300607],[103400.0,0.20131646]],[[103450.0,0.41974296],[103460.0,0.38664],[103470.0,0.00164716],[103480.0,0.22303758],[103490.0,0.59030459]]]
["bitfinex","BTCUSD",1737592961937,[[103410.0,0.00029925],[103390.0,0.00885904],[103370.0,0.096732],[103360.0,0.52178227],[103350.0,0.47109412]],[[103420.0,0.90028118],[103430.0,1.15410144],[103440.0,0.30109609],[103450.0,0.39248429],[103460.0,0.05389977]]]
["bitfinex","BTCUSD",1737593023219,[[103340.0,0.01045011],[103330.0,0.00029883],[103320.0,0.018319],[103310.0,0.09313883],[103300.0,0.48430783]],[[103350.0,0.86164407],[103360.0,1.26686074],[103370.0,0.212618],[103380.0,0.21769593],[103390.0,0.50844195]]]
["bitfinex","BTCUSD",1737593069685,[[103220.0,3.7e-07],[103200.0,0.0001426],[103180.0,0.00888],[103170.0,0.3062243],[103160.0,2.08824459]],[[103230.0,1.34248059],[103240.0,0.822952],[103250.0,0.42086822],[103260.0,1.15964518],[103270.0,0.49377958]]]
["bitfinex","BTCUSD",1737593104566,[[103220.0,0.03501358],[103200.0,0.10669052],[103190.0,0.4957896],[103180.0,0.20211233],[103170.0,0.6174769]],[[103230.0,0.67857089],[103240.0,1.097652],[103250.0,1.53128774],[103260.0,0.12755586],[103320.0,0.1580404]]]
["bitfinex","BTCUSD",1737593121678,[[103200.0,0.03281422],[103190.0,0.00964992],[103180.0,1.984558],[103170.0,0.29353294],[103160.0,0.36617661]],[[103210.0,0.679289],[103220.0,0.9582796],[103230.0,0.10891121],[103240.0,0.38278536],[103250.0,0.6020831]]]
["bitfinex","BTCUSD",1737593205226,[[103190.0,1.81811665],[103180.0,0.62035096],[103170.0,0.82696422],[103160.0,0.76476245],[103150.0,0.17910846]],[[103200.0,0.57678199],[103210.0,0.48476825],[103220.0,0.19415321],[103230.0,0.34404389],[103240.0,0.64392159]]]
["bitfinex","BTCUSD",1737593230152,[[103190.0,0.12043105],[103180.0,1.91835554],[103170.0,0.67885952],[103160.0,0.54387],[103150.0,0.10310875]],[[103200.0,0.67188099],[103210.0,0.77553921],[103220.0,0.00029925],[103230.0,0.31190773],[103240.0,0.263734]]]
["bitfinex","BTCUSD",1737593262138,[[103080.0,0.0001425],[103070.0,2.0154483],[103050.0,0.5330233],[103030.0,0.7729232],[103020.0,1.92808464]],[[103090.0,1.05831488],[103100.0,0.826005],[103110.0,0.46148446],[103120.0,0.64303596],[103140.0,1.3760702]]]
["bitfinex","BTCUSD",1737593293426,[[103130.0,2.47085633],[103120.0,1.27537864],[103110.0,0.293967],[103100.0,0.193978],[102920.0,60.00009]],[[103140.0,0.48640371],[103160.0,0.00029925],[103180.0,0.0489],[103190.0,0.17420321],[103200.0,0.19410225]]]
["bitfinex","BTCUSD",1737593350751,[[103050.0,0.53716277],[103040.0,0.60365294],[103030.0,0.4686526],[103020.0,1.80280782],[103010.0,0.48472041]],[[103060.0,0.78813425],[103070.0,0.63247246],[103080.0,0.2145268],[103090.0,0.10853132],[103100.0,0.216606]]]
["bitfinex","BTCUSD",1737593388531,[[103100.0,2.94550073],[103090.0,0.969984],[103080.0,0.19308],[103070.0,0.1941756],[103050.0,2.87940211]],[[103110.0,0.41508746],[103120.0,0.02454906],[103130.0,0.17530371],[103140.0,0.80784006],[103150.0,0.4240404]]]
["bitfinex","BTCUSD",1737593411141,[[103130.0,2.12777149],[103120.0,1.26769616],[103110.0,0.51967819],[103100.0,0.22312897],[103080.0,0.678127]],[[103140.0,1.09285515],[103150.0,0.4240404],[103160.0,0.40433965],[103170.0,0.9468506],[103180.0,0.81202865]]]
["bitfinex","BTCUSD",1737593449299,[[103120.0,3.02436953],[103110.0,0.87568525],[103100.0,0.00029417],[103090.0,0.388006],[103080.0,0.19308]],[[103130.0,0.46573104],[103140.0,0.21403162],[103150.0,0.4520404],[103160.0,0.50083965],[103170.0,0.6060606]]]
["bitfinex","BTCUSD",1737593511413,[[103010.0,2.61925338],[103000.0,1.77186781],[102990.0,0.1001425],[102980.0,0.48151908],[102970.0,0.5154483]],[[103020.0,8.64754884],[103060.0,0.14689925],[103070.0,0.05],[103080.0,0.291039],[103090.0,0.194006]]]
["bitfinex","BTCUSD",1737593558189,[[103090.0,0.34135173],[103080.0,1.51492172],[103070.0,0.3],[103060.0,0.194061],[103050.0,1.694076]],[[103100.0,0.02],[103110.0,0.0012124],[103120.0,0.05],[103130.0,0.49468458],[103140.0,0.21437453]]]
["bitfinex","BTCUSD",1737593596041,[[103150.0,0.473],[103130.0,2.50887931],[103120.0,0.97711484],[103110.0,0.3245],[103100.0,0.93392994]],[[103160.0,0.07415382],[103170.0,0.04559925],[103190.0,0.05151084],[103200.0,0.49446426],[103210.0,0.23357356]]]
["bitfinex","BTCUSD",1737593634802,[[103150.0,2.32305177],[103140.0,0.88411732],[103130.0,0.6742354],[103120.0,0.193941],[103110.0,1.09520902]],[[103160.0,0.13843091],[103170.0,0.00151083],[103180.0,0.09929925],[103190.0,0.29102825],[103200.0,0.40792325]]]
["bitfinex","BTCUSD",1737593705853,[[103240.0,0.87230109],[103230.0,0.9379297],[103220.0,1.0142074],[103210.0,0.4294502],[103200.0,0.1]],[[103250.0,0.31051],[103270.0,0.17356007],[103280.0,0.02],[103290.0,0.4842413],[103300.0,0.243627]]]
["bitfinex","BTCUSD",1737593750429,[[103260.0,2.91993402],[103250.0,0.88241973],[103240.0,1.06616754],[103230.0,0.09292],[103220.0,0.12569744]],[[103270.0,0.31075085],[103280.0,0.174],[103290.0,0.0001423],[103300.0,0.310416],[103310.0,0.44506399]]]
["bitfinex","BTCUSD",1737593781983,[[103300.0,2.07262173],[103290.0,1.71320272],[103280.0,0.747532],[103270.0,0.72364295],[103260.0,0.97006334]],[[103310.0,0.193605],[103320.0,0.00029925],[103330.0,0.0654483],[103350.0,0.245458],[103360.0,0.6306705]]]
["bitfinex","BTCUSD",1737593840986,[[103330.0,1.60623748],[103320.0,0.387119],[103310.0,0.40853132],[103300.0,0.48060623],[103290.0,0.41361796]],[[103340.0,0.29141972],[103350.0,0.535446],[103360.0,0.15853132],[103380.0,0.30220682],[103390.0,0.00817668]]]
["bitfinex","BTCUSD",1737593862102,[[103300.0,0.35327587],[103290.0,2.26131754],[103280.0,0.93633755],[103270.0,0.193649],[103260.0,0.30250936]],[[103310.0,0.407006],[103320.0,0.630758],[103330.0,0.13326148],[103340.0,0.32096538],[103350.0,0.31037332]]]
["bitfinex","BTCUSD",1737593940471,[[103290.0,0.40029925],[103280.0,0.00857883],[103260.0,0.52171504],[103250.0,1.94280516],[103240.0,0.32824411]],[[103300.0,0.74921624],[103310.0,0.98805152],[103320.0,0.34407528],[103330.0,5.3343105],[103540.0,0.09901281]]]
["bitfinex","BTCUSD",1737593992052,[[103260.0,0.88670482],[103250.0,0.78411284],[103240.0,0.50421101],[103230.0,0.85572302],[103220.0,0.20560373]],[[103270.0,0.34021],[103290.0,0.0969566],[103300.0,0.44675114],[103310.0,0.10568646],[103320.0,0.23238602]]]
["bitfinex","BTCUSD",1737594035170,[[103190.0,2.38289146],[103180.0,1.26518963],[103170.0,0.66228506],[103160.0,0.396001],[103150.0,0.10029883]],[[103200.0,0.34021],[103220.0,0.0001425],[103230.0,0.340626],[103240.0,0.213734],[103250.0,0.37215329]]]
["bitfinex","BTCUSD",1737594099256,[[103200.0,1.70278575],[103190.0,0.58188615],[103180.0,0.88879217],[103170.0,0.56329504],[103160.0,0.213867]],[[103210.0,0.4639116],[103220.0,0.64114168],[103230.0,0.17438615],[103240.0,0.343727],[103250.0,0.60194896]]]
["bitfinex","BTCUSD",1737594153092,[[103200.0,1.92838575],[103190.0,1.2291733],[103180.0,0.48060602],[103170.0,1.05007119],[103140.0,0.41088951]],[[103210.0,0.2908226],[103220.0,0.2907856],[103230.0,0.61284379],[103240.0,0.17608615],[103250.0,0.21339496]]]
["bitfinex","BTCUSD",1737594177196,[[103280.0,0.25558729],[103270.0,0.290479],[103260.0,0.193668],[103250.0,2.22978815],[103240.0,0.5539]],[[103290.0,0.580882],[103300.0,0.54562514],[103310.0,0.3423345],[103320.0,0.10832865],[103330.0,5.0001425]]]
["bitfinex","BTCUSD",1737594220726,[[103320.0,1.8558939],[103310.0,0.88249815],[103300.0,1.33320361],[103290.0,0.32179915],[103280.0,0.27244204]],[[103330.0,5.36899728],[103340.0,0.145369],[103350.0,0.59009359],[103360.0,0.10832865],[103370.0,0.1936225]]]
["bitfinex","BTCUSD",1737594269026,[[103310.0,0.10645768],[103300.0,0.49363242],[103290.0,0.45180315],[103280.0,0.87348644],[103270.0,0.10238561]],[[103320.0,0.516967],[103330.0,5.73954043],[103340.0,0.193536],[103350.0,0.30171715],[103360.0,0.00967897]]]
["bitfinex","BTCUSD",1737594354929,[[103270.0,0.48804115],[103260.0,0.68907129],[103250.0,0.00849904],[103240.0,0.9740144],[103230.0,0.747633]],[[103280.0,0.37644593],[103290.0,0.290449],[103300.0,0.457238],[103310.0,0.0001425],[103320.0,0.21455865]]]
["bitfinex","BTCUSD",1737594393059,[[103180.0,0.00129862],[103170.0,0.00845904],[103160.0,0.00029904],[103150.0,0.29113383],[103140.0,0.37755333]],[[103190.0,0.79188018],[103200.0,0.8582032],[103210.0,0.34023929],[103220.0,0.19376],[103230.0,0.59241929]]]
["bitfinex","BTCUSD",1737594421009,[[103180.0,0.00129862],[103170.0,0.00845904],[103160.0,0.00029904],[103150.0,0.08139883],[103140.0,0.29115804]],[[103190.0,0.96126634],[103200.0,0.94851036],[103210.0,0.03876],[103220.0,0.387537],[103240.0,0.53812963]]]
["bitfinex","BTCUSD",1737594530712,[[103150.0,0.01331996],[103140.0,0.00029904],[103130.0,0.07879925],[103120.0,0.29627083],[103110.0,0.39657251]],[[103160.0,0.72705256],[103170.0,0.98770435],[103180.0,0.4727],[103190.0,1.44375759],[103200.0,0.038767]]]
["bitfinex","BTCUSD",1737594598714,[[103120.0,0.13204913],[103110.0,0.00812],[103100.0,0.55638981],[103090.0,0.19429325],[103080.0,0.74908698]],[[103130.0,0.7162965],[103140.0,0.87555764],[103150.0,0.302686],[103160.0,0.48709355],[103170.0,1.109467]]]
["bitfinex","BTCUSD",1737594614733,[[103100.0,0.13362985],[103090.0,0.59372712],[103080.0,0.194013],[103070.0,0.23458876],[103060.0,1.1243684]],[[103110.0,0.442673],[103120.0,0.67702908],[103130.0,0.0201425],[103140.0,0.35251037],[103150.0,1.551876]]]
["bitfinex","BTCUSD",1737594664774,[[103090.0,0.13732916],[103080.0,0.097009],[103070.0,0.31872539],[103050.0,0.77307737],[103040.0,0.49438746]],[[103100.0,0.4398343],[103110.0,1.11974932],[103120.0,0.39436036],[103130.0,1.2090815],[103140.0,0.30251237]]]
["bitfinex","BTCUSD",1737594710914,[[103070.0,0.15438776],[103060.0,0.485124],[103050.0,0.46683459],[103040.0,0.51439646],[103030.0,0.87388299]],[[103080.0,0.388502],[103090.0,0.6273835],[103100.0,0.3120822],[103110.0,0.29760111],[103120.0,0.86820845]]]
["bitfinex","BTCUSD",1737594782577,[[103150.0,0.26466047],[103140.0,0.5056133],[103130.0,0.213922],[103120.0,1.0540524],[103110.0,0.88482087]],[[103160.0,0.46679903],[103170.0,0.675592],[103190.0,0.1939606],[103200.0,0.38188692],[103210.0,0.29450444]]]
["bitfinex","BTCUSD",1737594827116,[[103130.0,0.78412588],[103120.0,1.22159443],[103110.0,0.0096682],[103100.0,0.91690995],[103090.0,0.21943325]],[[103140.0,0.29087],[103160.0,0.00019303],[103190.0,0.5299106],[103200.0,0.69947126],[103210.0,0.97689737]]]
["bitfinex","BTCUSD",1737594850013,[[103110.0,0.02206927],[103100.0,0.08669931],[103090.0,0.25845487],[103080.0,0.39359301],[103070.0,0.42860576]],[[103120.0,0.58848967],[103130.0,0.837556],[103140.0,0.84522027],[103150.0,0.193902],[103160.0,0.01939031]]]
["bitfinex","BTCUSD",1737594949227,[[103150.0,0.00829904],[103130.0,0.15],[103120.0,0.60328138],[103110.0,0.30160334],[103100.0,0.31821696]],[[103160.0,0.64102329],[103170.0,1.20663187],[103180.0,0.42243223],[103190.0,0.2802399],[103200.0,0.97689737]]]
["bitfinex","BTCUSD",1737594967413,[[103120.0,0.36234533],[103110.0,0.79796321],[103100.0,0.8184844],[103090.0,0.3],[103080.0,0.30247387]],[[103130.0,0.389704],[103140.0,0.626974],[103150.0,0.4439424],[103160.0,0.44860634],[103170.0,0.19722787]]]
["bitfinex","BTCUSD",1737595013642,[[103120.0,1.41749365],[103110.0,1.24908384],[103100.0,0.08669931],[103090.0,0.193987],[103080.0,0.01010185]],[[103130.0,0.00361946],[103150.0,0.0001424],[103160.0,0.4185684],[103170.0,0.43293],[103180.0,0.5463591]]]
["bitfinex","BTCUSD",1737595066069,[[103140.0,1.85532462],[103130.0,1.52946325],[103120.0,0.30672051],[103110.0,0.29425404],[103100.0,0.59506766]],[[103150.0,0.2909924],[103160.0,0.0001424],[103170.0,0.1271],[103190.0,0.0970516],[103200.0,0.24906177]]]
["bitfinex","BTCUSD",1737595109308,[[103170.0,0.50863689],[103160.0,0.60158695],[103150.0,0.58689],[103140.0,0.79655918],[103130.0,0.6145739]],[[103180.0,0.41696302],[103190.0,0.5816156],[103200.0,0.39793588],[103210.0,0.1939225],[103220.0,0.30222087]]]
["bitfinex","BTCUSD",1737595184303,[[103100.0,1.18369251],[103090.0,1.121271],[103080.0,1.072411],[103070.0,0.34024843],[103060.0,0.19493872]],[[103110.0,0.2911125],[103130.0,0.0798425],[103140.0,0.39552197],[103150.0,0.42673351],[103160.0,0.3227]]]
["bitfinex","BTCUSD",1737595232103,[[103100.0,0.47042754],[103090.0,0.710073],[103080.0,1.08308452],[103070.0,0.22411177],[103060.0,0.10118996]],[[103110.0,0.3011125],[103120.0,0.290939],[103130.0,0.42474449],[103140.0,0.1940585],[103210.0,0.0001425]]]
["bitfinex","BTCUSD",1737595258625,[[103100.0,1.00695275],[103090.0,1.23888818],[103080.0,0.54629412],[103070.0,0.40386929],[103060.0,0.76955702]],[[103110.0,0.2911125],[103130.0,0.4963085],[103140.0,0.6291145],[103150.0,0.00957217],[103160.0,0.27963999]]]
["bitfinex","BTCUSD",1737595328287,[[103120.0,0.38651052],[103110.0,0.69031387],[103100.0,0.49838762],[103090.0,1.0778074],[103080.0,0.18406878]],[[103130.0,0.46336823],[103140.0,0.6270895],[103150.0,0.02],[103160.0,0.52618011],[103170.0,0.35246127]]]
["bitfinex","BTCUSD",1737595400969,[[103170.0,1.84894355],[103160.0,1.40215091],[103150.0,0.193876],[103140.0,0.19420925],[103130.0,3.454212]],[[103180.0,0.2133765],[103190.0,0.0001426],[103200.0,0.0001425],[103210.0,0.0001425],[103220.0,0.0001425]]]
["bitfinex","BTCUSD",1737595431442,[[103200.0,1.81846605],[103190.0,0.85526313],[103180.0,0.5539],[103170.0,0.28681],[103160.0,0.33980916]],[[103210.0,0.29122394],[103220.0,0.0001425],[103230.0,0.2658205],[103240.0,0.5813465],[103250.0,0.2138506]]]
["bitfinex","BTCUSD",1737595471394,[[103200.0,0.01785142],[103180.0,0.7272244],[103170.0,0.80580362],[103160.0,0.1277824],[103150.0,0.818388]],[[103210.0,0.53945208],[103220.0,0.88367837],[103230.0,0.16693257],[103240.0,0.47409248],[103250.0,0.1501426]]]
["bitfinex","BTCUSD",1737595549504,[[103230.0,0.80809443],[103220.0,0.867924],[103210.0,0.387543],[103200.0,0.47308507],[103190.0,0.52575341]],[[103240.0,0.28535251],[103250.0,0.0001426],[103260.0,0.1324425],[103270.0,0.0201427],[103280.0,0.0969665]]]
["bitfinex","BTCUSD",1737595611629,[[103290.0,0.096814],[103280.0,0.730915],[103270.0,1.79518517],[103260.0,0.51969222],[103250.0,0.11970339]],[[103300.0,0.1278],[103320.0,0.07234121],[103330.0,5.0],[103340.0,0.4840075],[103350.0,0.13074466]]]
["bitfinex","BTCUSD",1737595656924,[[103370.0,1.14910116],[103360.0,0.8007626],[103350.0,0.0928],[103340.0,0.57359928],[103330.0,0.01956256]],[[103380.0,0.3657124],[103390.0,0.0001424],[103410.0,0.0001424],[103420.0,0.07],[103430.0,0.3581483]]]
["bitfinex","BTCUSD",1737595681653,[[103330.0,0.91899395],[103320.0,1.4606709],[103300.0,0.193602],[103290.0,0.15491802],[103280.0,1.17792111]],[[103340.0,1.14911159],[103350.0,0.0808],[103360.0,0.0673],[103370.0,0.05],[103390.0,0.97469494]]]
["bitfinex","BTCUSD",1737595764765,[[103380.0,1.67971086],[103370.0,0.957206],[103360.0,0.38946862],[103350.0,2.38360207],[103060.0,3.66010637]],[[103390.0,0.13029682],[103410.0,4.89691463],[103420.0,4.47025851],[103430.0,0.0701424],[103450.0,0.02586045]]]
["bitfinex","BTCUSD",1737595814695,[[103400.0,2.09065533],[103390.0,1.29307992],[103380.0,0.70876551],[103370.0,1.86387587],[103360.0,0.49549902]],[[103410.0,8.81941662],[103420.0,4.42345851],[103430.0,0.0001424],[103440.0,0.0001424],[103450.0,0.0001425]]]
["bitfinex","BTCUSD",1737595834702,[[103440.0,2.146812],[103430.0,1.273416],[103420.0,0.49337],[103410.0,1.7622797],[103400.0,0.309729]],[[103450.0,0.12138553],[103460.0,0.0473],[103470.0,0.0001423],[103490.0,0.07135054],[103500.0,0.01950019]]]
["bitfinex","BTCUSD",1737595877453,[[103440.0,0.09697304],[103430.0,0.193366],[103420.0,0.08572672],[103410.0,0.11579791],[103400.0,0.50029904]],[[103450.0,0.43655855],[103460.0,0.10739791],[103470.0,7.38382117],[103480.0,0.04374825],[103490.0,0.1934005]]]
["bitfinex","BTCUSD",1737595947741,[[103360.0,0.80583342],[103350.0,0.715971],[103340.0,0.61951882],[103330.0,0.467742],[103320.0,0.33507983]],[[103370.0,0.2903225],[103380.0,0.00015102],[103390.0,2.64446161],[103400.0,1.07623571],[103420.0,0.01937767]]]
["bitfinex","BTCUSD",1737595984863,[[103430.0,3.27858694],[103420.0,0.657471],[103410.0,1.88369454],[103400.0,0.701037],[103390.0,1.17815527]],[[103440.0,0.18132864],[103450.0,0.0766],[103460.0,0.0468424],[103470.0,7.09386617],[103480.0,0.0501425]]]
["bitfinex","BTCUSD",1737596024704,[[103390.0,0.00029925],[103380.0,0.00029925],[103370.0,0.35413691],[103360.0,0.39522925],[103350.0,0.19333266]],[[103400.0,0.26231043],[103420.0,0.66051335],[103430.0,0.25093337],[103440.0,0.30088831],[103530.0,0.16707487]]]
["bitfinex","BTCUSD",1737596085289,[[103360.0,0.73103677],[103350.0,1.02471064],[103340.0,0.51944645],[103330.0,0.387108],[103320.0,0.19232183]],[[103370.0,0.1521601],[103380.0,0.05],[103390.0,4.79280411],[103400.0,0.13149284],[103420.0,0.3247905]]]
["bitfinex","BTCUSD",1737596093595,[[103360.0,0.72102981],[103350.0,0.580508],[103340.0,0.33787945],[103330.0,0.693554],[103320.0,0.10501205]],[[103370.0,0.1521601],[103380.0,0.1745],[103390.0,4.81310336],[103400.0,0.00019284],[103410.0,0.483537]]]
["bitfinex","BTCUSD",1737596157255,[[103310.0,2.36765205],[103300.0,1.22869916],[103290.0,0.30674295],[103280.0,0.54699956],[103270.0,0.04269059]],[[103320.0,0.05299166],[103340.0,0.1246],[103350.0,0.02],[103370.0,0.05029946],[103380.0,0.02]]]
["bitfinex","BTCUSD",1737596194323,[[103300.0,0.250888],[103290.0,0.69541862],[103280.0,0.0814],[103270.0,0.241363],[103260.0,0.46596412]],[[103310.0,5.13250411],[103320.0,4.75991544],[103330.0,0.096778],[103340.0,0.71562956],[103350.0,1.94991692]]]
["bitfinex","BTCUSD",1737596234718,[[103300.0,1.76723071],[103290.0,1.02561533],[103280.0,0.38739925],[103270.0,0.241254],[103260.0,0.193685]],[[103310.0,5.25169223],[103320.0,4.58166396],[103340.0,0.00029946],[103360.0,0.832249],[103370.0,0.1154396]]]
["bitfinex","BTCUSD",1737596317573,[[103270.0,2.24337913],[103260.0,0.81577046],[103240.0,0.23237983],[103230.0,0.26308629],[103220.0,0.15546061]],[[103280.0,1.93462285],[103300.0,0.14539904],[103310.0,4.81359223],[103320.0,4.53166396],[103340.0,0.00029946]]]
["bitfinex","BTCUSD",1737596357030,[[103300.0,2.16838974],[103290.0,0.67745379],[103280.0,0.29543764],[103270.0,0.26637906],[103260.0,0.34682401]],[[103310.0,3.25897555],[103320.0,4.53166396],[103330.0,0.0471],[103340.0,0.01929946],[103350.0,0.05]]]
["bitfinex","BTCUSD",1737596363993,[[103300.0,2.23659674],[103290.0,0.0803],[103280.0,0.203305],[103270.0,0.07716957],[103260.0,0.36635856]],[[103310.0,3.05679854],[103320.0,0.00029946],[103330.0,0.1425],[103340.0,0.05029946],[103380.0,0.83563522]]]
["bitfinex","BTCUSD",1737596421441,[[103210.0,2.0000898],[103200.0,0.0734674],[103190.0,0.02487918],[103180.0,0.02512114],[103170.0,0.4888717]],[[103220.0,4.52105385],[103240.0,0.00029946],[103250.0,0.019],[103270.0,0.1244],[103280.0,0.8647]]]
["bitfinex","BTCUSD",1737596464564,[[103250.0,0.0001425],[103240.0,0.02168289],[103220.0,0.08621593],[103210.0,0.25029925],[103200.0,0.0198001]],[[103260.0,2.28651425],[103270.0,0.10834741],[103290.0,0.39834888],[103300.0,0.20263925],[103310.0,0.16990784]]]
["bitfinex","BTCUSD",1737596547004,[[103300.0,1.52476576],[103290.0,0.28215605],[103280.0,0.0455],[103270.0,0.2701425],[103260.0,0.1501425]],[[103310.0,0.2905425],[103320.0,3.85074446],[103330.0,0.06819925],[103340.0,0.00029946],[103350.0,0.01995798]]]
["bitfinex","BTCUSD",1737596619557,[[103310.0,2.62525885],[103300.0,0.433158],[103290.0,0.11027604],[103280.0,0.03988825],[103270.0,0.02332618]],[[103320.0,3.98640946],[103330.0,0.00029925],[103340.0,0.00029946],[103350.0,0.00029925],[103360.0,0.0761]]]
["bitfinex","BTCUSD",1737596667604,[[103290.0,0.00235604],[103280.0,0.00996972],[103270.0,0.0001425],[103260.0,0.10788422],[103250.0,0.2501425]],[[103300.0,0.0699],[103310.0,0.69415601],[103320.0,5.34853003],[103330.0,0.00029925],[103340.0,0.22143926]]]
["bitfinex","BTCUSD",1737596700727,[[103270.0,0.00028916],[103260.0,0.11387426],[103250.0,0.1501425],[103240.0,0.15334172],[103230.0,0.10774172]],[[103280.0,0.54900285],[103290.0,0.0001425],[103300.0,0.69369672],[103310.0,0.193601],[103320.0,5.2753723]]]
["bitfinex","BTCUSD",1737596751306,[[103220.0,0.0001425],[103210.0,0.24698855],[103200.0,0.0110801],[103190.0,0.15438432],[103180.0,0.0863627]],[[103230.0,0.41312872],[103240.0,0.81045972],[103250.0,1.12052578],[103260.0,0.34015272],[103270.0,0.15852]]]
["bitfinex","BTCUSD",1737596831488,[[103070.0,0.67838185],[103060.0,0.388111],[103050.0,0.33019029],[103040.0,0.194089],[103030.0,0.214113]],[[103080.0,0.91978047],[103090.0,0.8883],[103100.0,0.04177034],[103120.0,0.9383634],[107610.0,0.0003]]]
["bitfinex","BTCUSD",1737596855788,[[102990.0,0.28370314],[102980.0,0.18904172],[102970.0,0.0468],[102960.0,0.10794442],[102950.0,0.1017532]],[[103000.0,5.39106729],[103020.0,0.31332269],[103030.0,0.59763854],[103040.0,0.14294729],[103050.0,0.30182472]]]
["bitfinex","BTCUSD",1737596897764,[[102990.0,1.59369958],[102970.0,0.03945434],[102960.0,0.1364229],[102950.0,0.3517532],[102910.0,0.11692426]],[[103000.0,0.15978429],[103030.0,0.0491],[103040.0,0.65991272],[103050.0,0.038794],[103060.0,0.58721181]]]
["bitfinex","BTCUSD",1737596963172,[[102990.0,0.02802344],[102980.0,0.10774172],[102970.0,0.2275],[102960.0,0.10794442],[102950.0,0.1503532]],[[103000.0,5.07655542],[103010.0,0.0687],[103020.0,0.38945951],[103030.0,2.22929118],[103040.0,9.06750846]]]
["bitfinex","BTCUSD",1737596998285,[[102730.0,0.109768],[102720.0,0.09704002],[102710.0,0.32169607],[102700.0,0.0667],[102690.0,0.3041103]],[[102740.0,0.29891363],[102750.0,0.3227],[102770.0,0.8683],[102780.0,0.00029989],[102790.0,0.05]]]
["bitfinex","BTCUSD",1737597029710,[[102520.0,0.03499406],[102500.0,0.00957383],[102490.0,0.01006867],[102460.0,0.04889003],[102450.0,0.1]],[[102560.0,0.11776877],[102570.0,0.02],[102580.0,0.09749],[102590.0,0.0457],[102600.0,0.05]]]
["bitfinex","BTCUSD",1737597045513,[[102550.0,0.15015009],[102520.0,0.00097505],[102510.0,0.01880027],[102490.0,0.14304796],[102460.0,0.015]],[[102560.0,0.40987729],[102580.0,0.05030052],[102590.0,0.0757],[102600.0,0.3913],[102610.0,1.14056219]]]
["bitfinex","BTCUSD",1737597111145,[[102580.0,0.73366611],[102570.0,0.10804677],[102560.0,0.2305],[102550.0,0.0493],[102530.0,0.02648325]],[[102590.0,0.27877989],[102600.0,0.00029989],[102610.0,0.8683],[102620.0,0.00960041],[102630.0,0.00029989]]]
["bitfinex","BTCUSD",1737597128445,[[102690.0,0.42483476],[102670.0,0.0162953],[102640.0,0.0003003],[102630.0,0.01522529],[102620.0,0.1253]],[[102700.0,0.30073468],[102710.0,0.0455],[102730.0,0.07],[102740.0,1.08879349],[102750.0,0.78425885]]]
["bitfinex","BTCUSD",1737597159773,[[102590.0,1.43403466],[102580.0,0.01511203],[102570.0,0.0352381],[102560.0,0.15],[102530.0,0.02227186]],[[102600.0,0.22406999],[102650.0,0.05],[102660.0,0.1006],[102670.0,0.59496219],[102680.0,1.048872]]]
["bitfinex","BTCUSD",1737597196244,[[102760.0,3.4338],[102720.0,0.0495],[102710.0,0.0954],[102700.0,0.15],[102580.0,1.50506177]],[[102770.0,0.71239063],[102780.0,0.00029989],[102790.0,0.3228426],[102800.0,0.0658426],[102810.0,0.45312365]]]
["bitfinex","BTCUSD",1737597253293,[[102670.0,0.00029904],[102610.0,0.01340046],[102600.0,0.07361208],[102590.0,0.12799925],[102580.0,0.02505669]],[[102680.0,0.073],[102690.0,0.76177929],[102700.0,0.87258451],[102710.0,0.8683],[102720.0,0.194705]]]
["bitfinex","BTCUSD",1737597296639,[[102650.0,5.29734729],[102640.0,0.05610189],[102630.0,0.07],[102620.0,0.17579904],[102610.0,0.04840057]],[[102690.0,0.542],[102700.0,0.09734729],[102710.0,0.1423],[102720.0,0.3228424],[102730.0,0.88078]]]
["bitfinex","BTCUSD",1737597334964,[[102730.0,0.16000072],[102690.0,0.00974509],[102680.0,0.00029904],[102670.0,0.0478],[102660.0,0.0803]],[[102740.0,0.35789324],[102760.0,0.098795],[102770.0,0.59384011],[102780.0,0.14170727],[102790.0,0.22588333]]]
["bitfinex","BTCUSD",1737597380502,[[102620.0,4.92592134],[102610.0,0.0561],[102600.0,0.02029925],[102590.0,0.04897236],[102580.0,0.10589136]],[[102630.0,0.02030354],[102650.0,0.00121777],[102660.0,1.4103],[102670.0,0.07],[102680.0,0.0496424]]]
["bitfinex","BTCUSD",1737597394930,[[102650.0,2.28801962],[102640.0,0.18217754],[102620.0,0.01207095],[102610.0,0.01],[102110.0,0.15953012]],[[102660.0,0.22161844],[102670.0,0.542],[102680.0,0.3228424],[102690.0,0.0001424],[102700.0,0.75382129]]]
["bitfinex","BTCUSD",1737597458742,[[102770.0,3.87708276],[102760.0,0.583848],[102750.0,0.339234],[102740.0,0.29230333],[102730.0,0.22672431]],[[102780.0,0.194605],[102790.0,0.30823217],[102800.0,0.0001426],[102810.0,1.37096389],[102820.0,0.0201425]]]
["bitfinex","BTCUSD",1737597499302,[[102840.0,3.60591856],[102830.0,0.778228],[102820.0,0.32548991],[102810.0,0.22031185],[102800.0,0.19483483]],[[102850.0,1e-06],[102860.0,0.0157052],[102870.0,0.04971519],[102880.0,0.41750354],[102890.0,0.5421425]]]
["bitfinex","BTCUSD",1737597541851,[[102840.0,0.24753662],[102830.0,0.583749],[102820.0,0.19500391],[102810.0,0.00971496],[102800.0,0.27134683]],[[102850.0,0.54648046],[102860.0,0.33895575],[102870.0,0.491159],[102880.0,0.19471404],[102890.0,0.0001425]]]
["bitfinex","BTCUSD",1737597621209,[[102840.0,0.55463686],[102830.0,0.777935],[102820.0,0.21499841],[102810.0,0.21395781],[102800.0,0.26951212]],[[102850.0,0.1946122],[102860.0,0.2426352],[102870.0,0.542],[102880.0,0.05029904],[102890.0,0.1525625]]]
["bitfinex","BTCUSD",1737597665219,[[102820.0,0.09801267],[102810.0,0.59325986],[102800.0,0.15029925],[102790.0,0.315869],[102780.0,0.20447751]],[[102830.0,0.42148649],[102840.0,0.49318753],[102850.0,0.2424085],[102860.0,0.29724878],[102870.0,0.383281]]]
["bitfinex","BTCUSD",1737597711730,[[102760.0,0.09761325],[102750.0,0.59359686],[102740.0,0.4374688],[102730.0,0.24206583],[102720.0,0.00029904]],[[102770.0,0.98266463],[102780.0,1.169479],[102790.0,0.48819461],[102800.0,0.2834765],[102810.0,0.1501425]]]
["bitfinex","BTCUSD",1737597732102,[[102690.0,0.00080311],[102670.0,0.29248904],[102660.0,0.48081],[102650.0,0.19909904],[102640.0,0.32091277]],[[102700.0,0.58968523],[102710.0,0.778952],[102730.0,0.4296075],[102740.0,0.194676],[102770.0,0.6703413]]]
["bitfinex","BTCUSD",1737597769383,[[102690.0,0.25788197],[102680.0,0.779076],[102670.0,0.13731296],[102660.0,0.204803],[102650.0,0.21513004]],[[102700.0,0.41091523],[102710.0,0.08822885],[102720.0,1.5499495],[102730.0,0.120114],[102740.0,0.343669]]]
["bitfinex","BTCUSD",1737597835185,[[102600.0,0.00042527],[102590.0,0.15029925],[102580.0,0.39021846],[102570.0,0.25357991],[102050.0,0.3341063]],[[102610.0,1.97764196],[102620.0,0.904436],[102630.0,0.194887],[102640.0,0.10732834],[102650.0,0.327226]]]
["bitfinex","BTCUSD",1737597865366,[[102500.0,0.01562818],[102490.0,0.00029925],[102470.0,0.34809036],[102460.0,0.410367],[102450.0,0.245202]],[[102510.0,1.12982829],[102520.0,0.850385],[102530.0,0.9173],[102540.0,0.204487],[102550.0,0.20500981]]]
["bitfinex","BTCUSD",1737597895608,[[102480.0,0.22],[102470.0,3.08510707],[102460.0,0.195181],[102450.0,0.00985225],[102440.0,0.0001424]],[[102510.0,0.0890801],[102520.0,0.542],[102530.0,0.10313172],[102540.0,0.39065752],[102550.0,1.21993651]]]
["bitfinex","BTCUSD",1737597944793,[[102410.0,0.0005052],[102400.0,0.247655],[102390.0,0.5861075],[102380.0,0.00973969],[102370.0,0.28475465]],[[102420.0,0.52283429],[102430.0,0.605794],[102440.0,0.1319],[102450.0,0.243617],[102460.0,0.34521]]]
["bitfinex","BTCUSD",1737597974493,[[102360.0,0.097694],[102350.0,0.3909294],[102340.0,0.01938565],[102330.0,0.2433748],[102320.0,0.0596]],[[102370.0,0.87449829],[102380.0,0.293031],[102390.0,0.9861],[102400.0,0.195323],[102410.0,0.3227]]]
["bitfinex","BTCUSD",1737597992783,[[102350.0,0.00064698],[102330.0,0.0001428],[102320.0,0.488633],[102310.0,0.35537477],[102300.0,0.23058195]],[[102360.0,0.55929229],[102370.0,1.13702677],[102380.0,1.07343432],[102390.0,0.195335],[102400.0,0.15]]]
["bitfinex","BTCUSD",1737598024843,[[102300.0,0.0157053],[102290.0,0.293277],[102280.0,0.48783592],[102270.0,0.195559],[102260.0,0.28502365]],[[102310.0,0.45124029],[102320.0,0.606427],[102330.0,0.245447],[102340.0,0.38111278],[102350.0,0.22722619]]]
["bitfinex","BTCUSD",1737598055148,[[102300.0,0.01349014],[102290.0,0.293266],[102280.0,0.41045065],[102270.0,0.345542],[102260.0,0.0002027]],[[102310.0,1.46081929],[102320.0,0.656421],[102330.0,0.57687831],[102340.0,0.195429],[102350.0,0.15]]]
["bitfinex","BTCUSD",1737598118083,[[102260.0,0.00064691],[102250.0,0.01001547],[102240.0,0.293424],[102230.0,0.391252],[102220.0,0.15]],[[102270.0,0.64785244],[102280.0,0.82205363],[102300.0,0.195508],[102310.0,0.19579125],[102320.0,0.23614689]]]
["bitfinex","BTCUSD",1737598152534,[[102410.0,1.00916711],[102400.0,0.781196],[102390.0,0.195331],[102370.0,0.21494537],[102360.0,0.4126]],[[102420.0,0.27420732],[102440.0,0.00029904],[102450.0,1.8932629],[102460.0,0.00029968],[102470.0,0.03931068]]]
["bitfinex","BTCUSD",1737598187857,[[102400.0,0.442949],[102390.0,0.390648],[102380.0,0.195349],[102360.0,0.2148782],[102350.0,0.5374884]],[[102410.0,0.46327729],[102420.0,0.62810337],[102430.0,0.195264],[102440.0,1.13383604],[102450.0,0.30575859]]]
["bitfinex","BTCUSD",1737598243291,[[102320.0,0.5888701],[102310.0,0.80997958],[102300.0,0.0008],[102290.0,0.19552],[102280.0,0.34399429]],[[102330.0,0.14620499],[102350.0,0.8647],[102360.0,0.89867925],[102370.0,0.16359852],[102380.0,0.09768]]]
["bitfinex","BTCUSD",1737598283644,[[102450.0,1.0020516],[102440.0,0.85888161],[102430.0,0.24385309],[102420.0,0.11980285],[102410.0,0.195292]],[[102460.0,0.18957735],[102470.0,0.00029968],[102480.0,0.14679968],[102490.0,0.55233925],[102500.0,0.00029968]]]
["bitfinex","BTCUSD",1737598303121,[[102510.0,0.097551],[102500.0,0.57741581],[102490.0,0.97253025],[102480.0,0.263343],[102470.0,0.62330313]],[[102520.0,1.1e-07],[102530.0,0.00029946],[102540.0,0.00069892],[102550.0,0.68622152],[102590.0,0.39021362]]]
["bitfinex","BTCUSD",1737598336050,[[102430.0,0.00050596],[102420.0,0.29291],[102410.0,0.390569],[102400.0,0.00029904],[102390.0,0.20502483]],[[102440.0,0.59871529],[102450.0,1.523589],[102460.0,0.26493823],[102470.0,0.0099348],[102480.0,0.22384918]]]
["bitfinex","BTCUSD",1737598368230,[[102490.0,0.25726483],[102480.0,0.780584],[102470.0,0.00981137],[102460.0,0.195181],[102450.0,0.79918118]],[[102500.0,0.5730087],[102510.0,0.0486],[102520.0,0.07],[102530.0,0.487695],[102540.0,0.06878491]]]
["bitfinex","BTCUSD",1737598430899,[[102490.0,2.71730893],[102480.0,0.39059325],[102470.0,0.195175],[102460.0,0.55475337],[102440.0,0.41897008]],[[102500.0,0.29255],[102510.0,0.35449913],[102520.0,0.599286],[102530.0,0.0767425],[102540.0,1.19020581]]]
["bitfinex","BTCUSD",1737598468201,[[102410.0,0.00458042],[102400.0,0.09795304],[102390.0,0.5982087],[102380.0,0.15999345],[102370.0,0.27326604]],[[102420.0,0.72696329],[102430.0,0.585809],[102440.0,0.20582542],[102450.0,0.56118167],[102460.0,0.02683092]]]
["bitfinex","BTCUSD",1737598492579,[[102400.0,0.247656],[102390.0,0.5982057],[102380.0,0.28504345],[102370.0,0.24426604],[102360.0,0.03767159]],[[102410.0,0.42041729],[102420.0,1.03229094],[102430.0,0.5374966],[102440.0,0.23476842],[102450.0,0.391657]]]
["bitfinex","BTCUSD",1737598551586,[[102320.0,0.00986419],[102300.0,0.40407862],[102290.0,0.2832932],[102280.0,0.3456795],[102270.0,0.10013363]],[[102330.0,0.63827137],[102340.0,0.781765],[102350.0,0.10436],[102360.0,0.3695378],[102380.0,0.40666457]]]
["bitfinex","BTCUSD",1737598601163,[[102150.0,3.07027875],[102140.0,0.41102563],[102130.0,0.243628],[102120.0,0.20549925],[102110.0,0.41918625]],[[102160.0,0.21759705],[102180.0,0.542],[102190.0,0.01288],[102200.0,0.039108],[102210.0,0.0972428]]]
["bitfinex","BTCUSD",1737598619331,[[102160.0,0.44518588],[102150.0,0.41173939],[102140.0,0.195809],[102130.0,0.22717252],[102120.0,0.22724512]],[[102170.0,0.39102873],[102180.0,0.01288],[102190.0,0.682489],[102200.0,0.195703],[102210.0,0.21491709]]]
["bitfinex","BTCUSD",1737598650858,[[102200.0,0.097847],[102190.0,0.41083663],[102180.0,0.195732],[102170.0,0.36575],[102160.0,0.07374087]],[[102210.0,0.1095217],[102220.0,0.132],[102230.0,0.556622],[102240.0,0.737626],[102250.0,0.1956]]]
["bitfinex","BTCUSD",1737598682329,[[102120.0,0.0058643],[102110.0,0.15953012],[102100.0,0.26523557],[102090.0,0.52745478],[102080.0,0.00029925]],[[102130.0,0.55121629],[102140.0,0.633974],[102160.0,0.345779],[102170.0,0.15934458],[102210.0,0.10415165]]]
["bitfinex","BTCUSD",1737598740566,[[102040.0,0.03907297],[102020.0,0.392053],[102010.0,0.25],[102000.0,15.12181858],[101990.0,0.2117159]],[[102050.0,0.53023329],[102060.0,0.78440074],[102070.0,0.07],[102080.0,0.26416407],[102120.0,0.58729454]]]
["bitfinex","BTCUSD",1737598773588,[[102040.0,0.13707297],[102030.0,0.588021],[102020.0,0.35420452],[102010.0,0.40019187],[102000.0,15.12181858]],[[102050.0,0.85082488],[102060.0,0.3415542],[102070.0,0.276544],[102080.0,0.28554939],[102100.0,0.235053]]]
["bitfinex","BTCUSD",1737598807116,[[102040.0,0.13132281],[102030.0,0.588061],[102020.0,0.2024924],[102010.0,0.27604087],[102000.0,15.31798868]],[[102050.0,0.70247688],[102060.0,0.4208562],[102070.0,0.207274],[102080.0,0.265939],[102160.0,0.35299968]]]
["bitfinex","BTCUSD",1737598831260,[[102040.0,0.2807919],[102030.0,0.59508297],[102020.0,0.196039],[102010.0,0.20414087],[102000.0,15.31798768]],[[102050.0,0.39778959],[102060.0,1.45021717],[102070.0,0.20312149],[102080.0,1.21962424],[102090.0,0.195908]]]
["bitfinex","BTCUSD",1737598911499,[[102110.0,0.25814063],[102100.0,0.587615],[102090.0,0.24281063],[102070.0,0.195939],[102060.0,1.21915651]],[[102120.0,0.25406578],[102130.0,0.732956],[102140.0,0.587456],[102150.0,0.3927],[102160.0,1.06438868]]]
["bitfinex","BTCUSD",1737598932899,[[102110.0,1.93042738],[102100.0,0.783488],[102080.0,0.29224694],[102070.0,0.213641],[102050.0,0.50909596]],[[102120.0,0.03475037],[102130.0,0.13679913],[102140.0,0.0472],[102150.0,0.933592],[102160.0,0.26578687]]]
["bitfinex","BTCUSD",1737598965016,[[102140.0,3.24916334],[102130.0,0.783282],[102120.0,0.00029925],[102110.0,0.30646784],[102100.0,0.0177]],[[102150.0,0.35313399],[102160.0,0.02029968],[102170.0,0.1753025],[102180.0,0.70200549],[102190.0,0.411448]]]
["bitfinex","BTCUSD",1737598998906,[[102160.0,1.46917482],[102150.0,1.01807172],[102140.0,0.02633991],[102130.0,0.29299895],[102120.0,0.00029925]],[[102170.0,0.41494724],[102180.0,0.55337925],[102190.0,0.0478],[102200.0,0.343554],[102210.0,0.4115168]]]
["bitfinex","BTCUSD",1737599062328,[[102260.0,0.270789],[102250.0,0.22712682],[102240.0,2.49917643],[102230.0,0.24454465],[102210.0,0.589183]],[[102270.0,0.0108628],[102280.0,0.04410193],[102290.0,0.5901],[102300.0,0.0823426],[102310.0,0.0701428]]]
["bitfinex","BTCUSD",1737599091350,[[102320.0,0.247732],[102310.0,0.78188],[102300.0,0.05829914],[102290.0,0.205319],[102280.0,0.22157787]],[[102330.0,0.97346],[102350.0,0.0257051],[102360.0,0.50806596],[102370.0,0.19537],[102380.0,0.3454935]]]
["bitfinex","BTCUSD",1737599118789,[[102310.0,0.443202],[102300.0,0.39098],[102290.0,0.195519],[102280.0,0.04862482],[102270.0,0.31208086]],[[102320.0,0.45677729],[102330.0,0.769224],[102340.0,0.586318],[102350.0,0.04629137],[102360.0,0.1955324]]]
["bitfinex","BTCUSD",1737599156686,[[102380.0,0.097675],[102370.0,0.60512341],[102360.0,0.195386],[102350.0,0.24432965],[102340.0,0.195421]],[[102390.0,0.53485759],[102400.0,0.6397995],[102410.0,0.2069065],[102430.0,0.1953976]]]
["bitfinex","BTCUSD",1737599195249,[[102410.0,0.86934797],[102400.0,0.7812],[102380.0,0.440696],[102370.0,0.14729883],[102350.0,0.53689729]],[[102420.0,0.43359349],[102430.0,0.00050458],[102440.0,0.3428423],[102450.0,1.06548381],[102460.0,1.0636495]]]
["bitfinex","BTCUSD",1737599263236,[[102270.0,0.24807862],[102260.0,0.84169906],[102250.0,0.13],[102240.0,0.44150804],[102230.0,0.02029883]],[[102280.0,1.71377033],[102300.0,0.08714093],[102310.0,0.78576505],[102320.0,0.1263],[102330.0,0.28075854]]]
["bitfinex","BTCUSD",1737599308397,[[102270.0,0.00029862],[102260.0,0.09808804],[102250.0,0.736769],[102240.0,0.24454086],[102230.0,0.13164675]],[[102280.0,0.67982503],[102290.0,1.79399658],[102310.0,0.289289],[102320.0,0.24902687],[102330.0,0.17619198]]]
["bitfinex","BTCUSD",1737599395329,[[102310.0,0.247742],[102300.0,0.59824013],[102290.0,0.0583794],[102280.0,0.46684504],[102270.0,0.1195]],[[102320.0,0.79236969],[102330.0,0.68319288],[102340.0,0.44995669],[102350.0,1.0638505],[102360.0,0.0001424]]]
["bitfinex","BTCUSD",1737599420617,[[102250.0,0.0038707],[102240.0,0.68462],[102230.0,0.01210051],[102220.0,0.27625225],[102210.0,0.30064665]],[[102260.0,0.39681629],[102270.0,1.00504281],[102280.0,0.195542],[102290.0,0.19567404],[102300.0,1.2139484]]]
["bitfinex","BTCUSD",1737599468628,[[102290.0,5.297761],[102280.0,0.586588],[102270.0,0.283744],[102260.0,0.31592429],[102250.0,0.05900568]],[[102300.0,0.0001424],[102310.0,0.542],[102320.0,0.1250424],[102330.0,0.3227],[102340.0,0.59414286]]]
["bitfinex","BTCUSD",1737599489593,[[102260.0,2.62730663],[102250.0,0.78264304],[102240.0,0.15794416],[102230.0,0.439164],[102220.0,0.00029925]],[[102270.0,0.0102224],[102290.0,0.6242],[102300.0,0.0978944],[102310.0,1.02409253],[102320.0,0.02930447]]]
["bitfinex","BTCUSD",1737599533355,[[102140.0,0.00029904],[102120.0,6e-05],[102110.0,0.22485225],[102100.0,0.195871],[102090.0,0.0155629]],[[102150.0,0.48924229],[102160.0,0.587356],[102170.0,0.195764],[102180.0,0.49897968],[102210.0,0.79955242]]]
["bitfinex","BTCUSD",1737599572764,[[102060.0,0.10258105],[102050.0,0.657708],[102040.0,0.20589042],[102030.0,0.2167425],[102020.0,0.246037]],[[102070.0,0.64938729],[102080.0,1.19156943],[102090.0,0.245912],[102100.0,0.53458127],[102110.0,0.339628]]]
["bitfinex","BTCUSD",1737599630556,[[102080.0,0.38860343],[102070.0,0.85307673],[102050.0,0.508555],[102040.0,0.0196664],[102010.0,0.20279896]],[[102090.0,6.8e-07],[102100.0,0.01072],[102120.0,0.4505],[102130.0,0.542],[102140.0,1.38711025]]]
["bitfinex","BTCUSD",1737599665602,[[102080.0,0.00019323],[102070.0,0.293911],[102060.0,0.3919],[102050.0,0.35583268],[102020.0,0.241636]],[[102090.0,0.28907929],[102100.0,1.58205628],[102120.0,0.28164427],[102130.0,0.384984],[102190.0,0.3459]]]
["bitfinex","BTCUSD",1737599710836,[[102080.0,0.2481045],[102070.0,0.5879335],[102060.0,0.00949961],[102050.0,0.32912392],[102040.0,0.265996]],[[102090.0,0.75821583],[102100.0,1.12096427],[102110.0,0.265867],[102120.0,0.96226],[102130.0,0.38499]]]
["bitfinex","BTCUSD",1737599769139,[[102110.0,0.2480674],[102100.0,0.5974292],[102090.0,0.1960455],[102080.0,0.05990242],[102070.0,0.2975805]],[[102120.0,0.71684729],[102130.0,0.51927543],[102140.0,0.53579367],[102150.0,0.19609346],[102160.0,1.11841391]]]
["bitfinex","BTCUSD",1737599807840,[[102180.0,0.443583],[102170.0,0.19574],[102160.0,0.272356],[102150.0,0.08881407],[102140.0,0.195794]],[[102190.0,0.09734729],[102200.0,0.84698786],[102210.0,0.93506917],[102220.0,0.26595525],[102230.0,1.10333904]]]
["bitfinex","BTCUSD",1737599829779,[[102200.0,0.097847],[102190.0,0.59720433],[102180.0,0.195732],[102170.0,0.01951407],[102160.0,0.348466]],[[102210.0,0.17524785],[102220.0,0.52068925],[102230.0,0.29113704],[102240.0,0.32288017],[102250.0,0.19589804]]]
["bitfinex","BTCUSD",1737599865822,[[102210.0,0.60239021],[102200.0,0.587047],[102190.0,0.22690511],[102180.0,0.2149649],[102170.0,0.5895065]],[[102220.0,2.5e-07],[102230.0,0.00029904],[102240.0,0.01173925],[102250.0,0.70881738],[102260.0,0.06616876]]]
["bitfinex","BTCUSD",1737599929312,[[102110.0,0.0001424],[102100.0,0.293808],[102090.0,0.2773334],[102080.0,0.2456645],[102070.0,0.0001425]],[[102120.0,0.19625106],[102130.0,0.461686],[102140.0,0.9457],[102150.0,0.243009],[102160.0,0.3548569]]]
["bitfinex","BTCUSD",1737599968310,[[102110.0,0.34634055],[102100.0,0.793284],[102090.0,0.0473424],[102080.0,0.4619645],[102070.0,0.01951041]],[[102120.0,0.65050729],[102130.0,0.43612972],[102140.0,0.59576234],[102150.0,1.20237426],[102160.0,0.28050325]]]
["bitfinex","BTCUSD",1737600006211,[[102190.0,0.73746244],[102180.0,0.79251877],[102160.0,0.39183004],[102150.0,0.1],[102140.0,0.50859883]],[[102200.0,0.0001424],[102220.0,0.55281904],[102230.0,0.09392006],[102240.0,0.53621759],[102250.0,1.18200904]]]
["bitfinex","BTCUSD",1737600036294,[[102190.0,0.44399491],[102180.0,0.39174304],[102170.0,0.22502338],[102160.0,0.32106404],[102150.0,0.215771]],[[102200.0,0.23480959],[102210.0,0.303349],[102220.0,0.31930563],[102230.0,1.01222006],[102240.0,0.34592025]]]
["bitfinex","BTCUSD",1737600104453,[[102330.0,0.247723],[102320.0,0.59612431],[102310.0,0.195483],[102290.0,0.22479238],[102280.0,0.320236]],[[102340.0,0.8654228],[102350.0,0.9444999],[102360.0,0.1438],[102370.0,1.09296323],[102380.0,0.1954925]]]
["bitfinex","BTCUSD",1737600137687,[[102330.0,0.247723],[102320.0,0.93499153],[102300.0,0.29477638],[102290.0,0.274318],[102250.0,0.14816967]],[[102340.0,0.20086004],[102350.0,0.88415632],[102360.0,0.6219515],[102370.0,1.133675],[102380.0,0.36040701]]]
["bitfinex","BTCUSD",1737600159094,[[102330.0,0.35794026],[102320.0,0.7993514],[102300.0,0.42192022],[102290.0,0.0945371],[102280.0,0.0876468]],[[102340.0,0.17884749],[102350.0,9e-07],[102360.0,0.35211],[102370.0,1.13898971],[102380.0,0.301951]]]
["bitfinex","BTCUSD",1737600193399,[[102330.0,0.25776714],[102320.0,0.78225798],[102310.0,0.14875439],[102300.0,0.38811622],[102290.0,0.314115]],[[102340.0,0.20999247],[102350.0,0.87444685],[102360.0,0.6439545],[102370.0,1.17359722],[102380.0,0.1954965]]]
["bitfinex","BTCUSD",1737600267380,[[102320.0,0.09818198],[102310.0,0.586428],[102300.0,0.26958298],[102290.0,0.27552],[102280.0,0.243536]],[[102330.0,0.47088393],[102340.0,0.73529342],[102350.0,1.1574699],[102360.0,0.38124336],[102370.0,0.345375]]]
["bitfinex","BTCUSD",1737600312575,[[102320.0,0.2621881],[102310.0,0.89180522],[102300.0,0.18781822],[102290.0,0.53559638],[102280.0,0.04712221]],[[102330.0,0.01040074],[102340.0,0.09578836],[102350.0,0.47723196],[102360.0,1.06270722],[102370.0,0.9550197]]]
["bitfinex","BTCUSD",1737600347278,[[102320.0,0.00488956],[102310.0,0.65085622],[102300.0,0.38772022],[102290.0,0.20609831],[102280.0,0.10413316]],[[102330.0,1.22398626],[102340.0,0.57839059],[102350.0,0.1954179],[102360.0,0.30531622],[102370.0,0.289094]]]
["bitfinex","BTCUSD",1737600375997,[[102370.0,2.06402341],[102360.0,0.96143022],[102350.0,0.22025278],[102340.0,0.2148817],[102320.0,0.51289877]],[[102380.0,0.00010411],[102390.0,0.01036],[102400.0,0.0001424],[102410.0,0.14521311],[102420.0,1.41262089]]]
["bitfinex","BTCUSD",1737600447617,[[102480.0,0.24758],[102470.0,0.390328],[102460.0,0.36052123],[102450.0,0.05774782],[102440.0,0.5462781]],[[102490.0,0.11678637],[102500.0,0.28178795],[102510.0,0.644343],[102520.0,0.62783785],[102530.0,0.288588]]]
["bitfinex","BTCUSD",1737600484762,[[102530.0,0.25191143],[102520.0,0.79018802],[102510.0,0.36008942],[102500.0,0.0812],[102490.0,0.30285792]],[[102540.0,0.47648949],[102550.0,0.08547126],[102560.0,0.65608319],[102570.0,0.736995],[102580.0,1.67531803]]]
["bitfinex","BTCUSD",1737600505206,[[102550.0,0.442519],[102540.0,0.39977469],[102530.0,0.35913249],[102520.0,0.12191992],[102510.0,0.31219825]],[[102560.0,0.46879969],[102570.0,0.702499],[102580.0,0.42862],[102590.0,0.91068616],[102600.0,1.063237]]]
["bitfinex","BTCUSD",1737600539967,[[102510.0,1.94998248],[102500.0,0.81945592],[102490.0,0.195139],[102480.0,0.37912325],[102470.0,0.04862608]],[[102520.0,0.12585716],[102550.0,0.34247681],[102560.0,0.0758424],[102570.0,0.60131937],[102580.0,0.507445]]]
["bitfinex","BTCUSD",1737600597345,[[102570.0,0.56157342],[102560.0,0.42931396],[102550.0,0.195023],[102540.0,0.45511742],[102530.0,0.244148]],[[102580.0,0.29244],[102590.0,0.13179345],[102600.0,0.56185799],[102610.0,0.34296208],[102620.0,0.43482757]]]
["bitfinex","BTCUSD",1737600618947,[[102560.0,0.00029904],[102550.0,0.247512],[102540.0,0.390065],[102530.0,0.14859834],[102520.0,0.19538025]],[[102570.0,0.71654284],[102580.0,2.11574482],[102590.0,0.2810823],[102600.0,0.50912537],[102610.0,0.02570418]]]
["bitfinex","BTCUSD",1737600670903,[[102500.0,0.00029925],[102490.0,0.30257934],[102480.0,0.19544325],[102470.0,0.42647334],[102460.0,0.00029925]],[[102510.0,0.96675829],[102520.0,1.28685542],[102530.0,0.88771902],[102540.0,0.49393687],[102550.0,0.37047944]]]
["bitfinex","BTCUSD",1737600691890,[[102500.0,0.36735777],[102490.0,0.863713],[102480.0,0.21859759],[102470.0,0.440334],[102460.0,0.00029925]],[[102510.0,0.3029025],[102530.0,0.34289866],[102540.0,1.35114347],[102550.0,1.23921242],[102560.0,0.233988]]]
["bitfinex","BTCUSD",1737600728264,[[102460.0,0.00045045],[102450.0,0.00029904],[102440.0,0.29313304],[102430.0,0.35549385],[102420.0,0.275859]],[[102470.0,0.75095471],[102480.0,1.21297842],[102490.0,1.11084672],[102500.0,0.22961835],[102510.0,0.2055685]]]
["bitfinex","BTCUSD",1737600787210,[[102420.0,0.24793646],[102410.0,0.59559145],[102400.0,0.11940635],[102390.0,0.34532796],[102380.0,0.26564725]],[[102430.0,0.52489729],[102440.0,1.37582992],[102450.0,0.69750442],[102460.0,0.28239165],[102470.0,0.039005]]]
["bitfinex","BTCUSD",1737600828382,[[102380.0,4.2937913],[102370.0,0.83050541],[102360.0,0.00029862],[102350.0,0.39111262],[102340.0,0.12631144]],[[102390.0,0.1953457],[102410.0,0.01028],[102420.0,0.18087265],[102430.0,0.64479719],[102440.0,0.0491426]]]
["bitfinex","BTCUSD",1737600884013,[[102400.0,2.47535333],[102390.0,0.59898179],[102380.0,0.29265255],[102370.0,0.40622904],[102360.0,0.01983728]],[[102410.0,0.08911704],[102420.0,0.1291],[102430.0,0.64873087],[102440.0,0.0977606],[102450.0,0.908383]]]
["bitfinex","BTCUSD",1737600933304,[[102490.0,4.59451819],[102480.0,0.975731],[102470.0,0.09552633],[102460.0,0.210396],[102420.0,0.37298464]],[[102500.0,0.25367603],[102510.0,0.1325425],[102520.0,0.0103425],[102530.0,0.5621425],[102540.0,0.02011174]]]
["bitfinex","BTCUSD",1737600999754,[[102590.0,5.50051048],[102580.0,0.80267847],[102570.0,0.0795],[102560.0,0.43890462],[102550.0,0.01885041]],[[102600.0,0.03900192],[102610.0,0.23264208],[102620.0,0.0657426],[102630.0,0.34182201],[102640.0,0.5421425]]]
["bitfinex","BTCUSD",1737601042678,[[102610.0,1.00040479],[102600.0,0.88925742],[102590.0,0.39674033],[102580.0,0.197455],[102560.0,0.58780262]],[[102620.0,0.4187638],[102630.0,0.05784],[102640.0,0.5421425],[102650.0,0.95546982],[102660.0,0.82716087]]]
["bitfinex","BTCUSD",1737601066774,[[102580.0,1.29210198],[102570.0,0.88948242],[102560.0,0.12449862],[102550.0,0.195025],[102540.0,0.2142658]],[[102590.0,0.80079729],[102600.0,0.5909],[102610.0,1.32444076],[102620.0,0.5848586],[102630.0,0.08716982]]]
["bitfinex","BTCUSD",1737601107409,[[102630.0,3.93179384],[102620.0,0.779524],[102610.0,0.55877234],[102600.0,0.00980794],[102590.0,0.428875]],[[102640.0,0.3735283],[102660.0,0.1065624],[102680.0,0.69345826],[102690.0,1.08499764],[102710.0,0.3896073]]]
["bitfinex","BTCUSD",1737601190133,[[102610.0,0.20733346],[102600.0,0.5945017],[102590.0,0.243447],[102580.0,0.2604103],[102570.0,0.30456142]],[[102620.0,1.1408429],[102630.0,1.03574723],[102640.0,0.12667492],[102650.0,1.063153],[102660.0,0.65063082]]]
["bitfinex","BTCUSD",1737601231518,[[102520.0,0.00044991],[102510.0,0.10957842],[102500.0,0.29296425],[102490.0,0.27422483],[102480.0,0.37066205]],[[102530.0,0.67974704],[102540.0,1.1581846],[102550.0,0.907276],[102560.0,0.39812442],[102570.0,0.39188584]]]
["bitfinex","BTCUSD",1737601271720,[[102520.0,0.00044991],[102510.0,0.35712242],[102500.0,0.40026495],[102490.0,0.21466463],[102480.0,0.23427725]],[[102530.0,0.34159403],[102540.0,0.84993439],[102550.0,0.3227],[102560.0,0.31599042],[102570.0,0.1951326]]]
["bitfinex","BTCUSD",1737601340617,[[102670.0,5.57409428],[102660.0,0.888322],[102650.0,0.27944483],[102640.0,0.217849],[102570.0,0.0946]],[[102680.0,0.29252341],[102690.0,0.0768023],[102700.0,0.0346233],[102710.0,0.0467423],[102720.0,0.3228425]]]
["bitfinex","BTCUSD",1737601387381,[[102700.0,0.00029883],[102690.0,0.10957842],[102680.0,0.29244783],[102670.0,0.2045357],[102660.0,0.30469146]],[[102710.0,0.63094727],[102720.0,0.9069775],[102730.0,0.5521425],[102740.0,1.17254442],[102750.0,0.34674824]]]
["bitfinex","BTCUSD",1737601428414,[[102700.0,0.54654725],[102690.0,1.03758572],[102680.0,0.00029883],[102670.0,0.44001484],[102660.0,0.02029904]],[[102710.0,0.30383898],[102720.0,0.0099425],[102730.0,0.0918425],[102740.0,0.410999],[102750.0,0.96095643]]]
["bitfinex","BTCUSD",1737601452977,[[102700.0,0.00029883],[102680.0,0.29244883],[102670.0,0.50889612],[102660.0,0.45469146],[102650.0,0.1279]],[[102710.0,0.64897626],[102720.0,1.86926557],[102730.0,0.44199732],[102750.0,0.30423242],[102760.0,0.2891614]]]
["bitfinex","BTCUSD",1737601504697,[[102700.0,0.25987725],[102690.0,0.486871],[102680.0,0.00029883],[102670.0,0.2873297],[102660.0,0.35058946]],[[102710.0,1.19500727],[102720.0,0.6342825],[102730.0,1.2011425],[102740.0,0.21621599],[102750.0,0.344647]]]
["bitfinex","BTCUSD",1737601582911,[[102700.0,3.42534778],[102690.0,0.847785],[102680.0,0.46328217],[102670.0,0.00951741],[102660.0,0.02574801]],[[102710.0,0.29229258],[102720.0,0.0099025],[102730.0,0.0881425],[102740.0,0.38822246],[102750.0,0.02]]]
["bitfinex","BTCUSD",1737601620916,[[102750.0,0.3626289],[102740.0,0.83792501],[102730.0,0.0879407],[102720.0,0.52996142],[102700.0,0.04533023]],[[102760.0,0.41820832],[102770.0,0.4178],[102780.0,0.90148796],[102790.0,1.41081329],[102800.0,0.14168212]]]
["bitfinex","BTCUSD",1737601645791,[[102750.0,0.88674686],[102740.0,0.90331],[102730.0,0.031],[102720.0,0.409383],[102700.0,0.06433597]],[[102760.0,0.32086103],[102780.0,0.0754],[102790.0,1.11043358],[102800.0,0.53080512],[102810.0,0.8684425]]]
["bitfinex","BTCUSD",1737601727573,[[102820.0,1.93180807],[102810.0,0.88795446],[102800.0,0.1778],[102790.0,0.389119],[102780.0,0.01913187]],[[102830.0,0.2619625],[102840.0,0.085],[102850.0,0.0673],[102860.0,0.0301425],[102870.0,1.1661266]]]
["bitfinex","BTCUSD",1737601783295,[[102850.0,13.35680642],[102840.0,0.89691393],[102830.0,0.01003953],[102820.0,0.26989604],[102810.0,0.24312004]],[[102860.0,0.24209024],[102870.0,0.3228425],[102880.0,1.42966397],[102890.0,0.35124841],[102900.0,0.22152385]]]
["bitfinex","BTCUSD",1737601810575,[[102850.0,13.41243498],[102840.0,1.20226696],[102830.0,0.04017453],[102820.0,0.19479604],[102810.0,0.00029904]],[[102860.0,0.19445045],[102870.0,0.0096625],[102880.0,0.1452],[102890.0,0.12669436],[102900.0,0.88990901]]]
["bitfinex","BTCUSD",1737601861888,[[102850.0,13.36136488],[102840.0,0.89610608],[102830.0,0.12549883],[102820.0,0.19479604],[102810.0,0.21460827]],[[102860.0,0.18316001],[102870.0,0.0664425],[102880.0,0.664303],[102890.0,1.04724269],[102900.0,0.01574318]]]
["bitfinex","BTCUSD",1737601915498,[[102850.0,13.36136488],[102840.0,0.97820408],[102830.0,0.04929883],[102820.0,0.40914666],[102810.0,0.00029904]],[[102860.0,0.72133979],[102870.0,0.0810425],[102880.0,0.95601222],[102890.0,1.12471655],[102900.0,0.21011318]]]
["bitfinex","BTCUSD",1737602000021,[[102850.0,13.23863092],[102840.0,1.20500457],[102830.0,0.02003325],[102820.0,0.19481304],[102810.0,0.00029904]],[[102860.0,0.1262165],[102870.0,0.02004188],[102880.0,0.1291],[102890.0,0.48833819],[102900.0,1.20041503]]]
["bitfinex","BTCUSD",1737602020881,[[102850.0,12.74341938],[102830.0,0.4008264],[102820.0,0.54924071],[102810.0,0.11882531],[102800.0,0.318448]],[[102860.0,0.53792107],[102870.0,0.86504332],[102880.0,0.21108557],[102890.0,0.194398],[102900.0,0.46889775]]]
["bitfinex","BTCUSD",1737602106745,[[102850.0,8.5766625],[102840.0,0.69219357],[102830.0,0.00029883],[102820.0,0.40893285],[102810.0,0.45360661]],[[102860.0,1.30181559],[102870.0,0.54405974],[102880.0,0.194411],[102890.0,0.45317657],[102900.0,0.56108392]]]
["bitfinex","BTCUSD",1737602131442,[[102850.0,8.4404345],[102840.0,0.532055],[102830.0,0.19478283],[102820.0,0.30359661],[102810.0,0.46354399]],[[102860.0,0.7041055],[102870.0,1.56052307],[102880.0,0.43156],[102890.0,0.28607417],[102900.0,0.27331041]]]
["bitfinex","BTCUSD",1737602239289,[[102850.0,6.43363917],[102830.0,0.00029883],[102820.0,0.08279904],[102810.0,0.00029904],[102800.0,0.0485]],[[102860.0,1.21360738],[102870.0,1.1596094],[102880.0,0.038859],[102890.0,0.46020904],[102900.0,0.07000947]]]
["bitfinex","BTCUSD",1737602264487,[[102820.0,0.12451017],[102810.0,0.00029904],[102780.0,0.486453],[102770.0,0.194601],[102760.0,0.48310798]],[[102830.0,0.44062316],[102840.0,1.08473511],[102850.0,0.44447],[102860.0,0.71249705],[102870.0,0.20126954]]]
["bitfinex","BTCUSD",1737602308378,[[102810.0,0.21955799],[102800.0,0.88703711],[102790.0,0.15],[102780.0,0.30346311],[102770.0,0.194598]],[[102820.0,1.18230355],[102830.0,0.0001425],[102840.0,0.3703162],[102850.0,0.50771321],[102860.0,0.49193179]]]
["bitfinex","BTCUSD",1737602359557,[[102810.0,0.00529925],[102800.0,0.30162516],[102790.0,0.427561],[102780.0,0.3698751],[102760.0,0.21492125]],[[102820.0,0.62504168],[102830.0,0.76243361],[102840.0,1.17165211],[102850.0,0.21814711],[102860.0,0.1945835]]]
["bitfinex","BTCUSD",1737602404853,[[102790.0,0.10273303],[102780.0,0.583746],[102760.0,0.40666537],[102750.0,0.17877511],[102740.0,0.71258925]],[[102800.0,0.34484355],[102810.0,0.89079961],[102820.0,0.90743938],[102830.0,0.28187975],[102840.0,0.35792363]]]
["bitfinex","BTCUSD",1737602489057,[[102750.0,0.48507322],[102740.0,0.46438962],[102730.0,0.21443998],[102720.0,0.19499983],[102710.0,0.48709304]],[[102760.0,0.4718175],[102780.0,0.42866655],[102790.0,0.0390385],[102800.0,0.8684425],[102810.0,0.88519361]]]
["bitfinex","BTCUSD",1737602512819,[[102780.0,0.332195],[102770.0,0.90694147],[102760.0,0.0877976],[102750.0,0.33480436],[102740.0,0.19495625]],[[102790.0,0.33928195],[102800.0,0.3228425],[102810.0,0.1750085],[102820.0,1.46508449],[102830.0,0.30161305]]]
["bitfinex","BTCUSD",1737602574133,[[102730.0,0.00024403],[102720.0,0.00029883],[102710.0,0.56719004],[102700.0,0.24372604],[102690.0,0.46341359]],[[102740.0,0.56738756],[102750.0,1.17816],[102760.0,0.22422158],[102770.0,0.444619],[102780.0,0.17887099]]]
["bitfinex","BTCUSD",1737602676149,[[102800.0,0.37715111],[102790.0,0.809229],[102780.0,0.5351401],[102770.0,0.194592],[102760.0,0.49638076]],[[102810.0,0.2919525],[102820.0,0.72434238],[102830.0,0.0658425],[102840.0,0.097239],[102850.0,0.711632]]]
["bitfinex","BTCUSD",1737602708117,[[102790.0,0.25239201],[102780.0,0.91698832],[102770.0,0.09803589],[102760.0,0.28616395],[102750.0,0.30351811]],[[102800.0,1.34356097],[102810.0,0.16312653],[102820.0,0.6703071],[102830.0,1.02605763],[102840.0,0.26425596]]]
["bitfinex","BTCUSD",1737602761301,[[102790.0,1.11290492],[102780.0,0.90672602],[102760.0,0.38954025],[102750.0,0.04801428],[102740.0,0.67300646]],[[102800.0,0.0584924],[102810.0,0.0001425],[102820.0,0.55118238],[102830.0,0.0814425],[102840.0,1.32556072]]]
["bitfinex","BTCUSD",1737602795829,[[102840.0,0.72829229],[102830.0,1.055412],[102810.0,0.194526],[102790.0,0.48669804],[102780.0,0.04812926]],[[102850.0,0.29167],[102860.0,0.00029319],[102870.0,0.0847225],[102880.0,0.5421425],[102890.0,0.16095243]]]
["bitfinex","BTCUSD",1737602891607,[[102850.0,0.25033339],[102840.0,0.7023845],[102830.0,0.30374501],[102820.0,0.241108],[102810.0,0.10887511]],[[102860.0,0.47042612],[102870.0,0.67188122],[102880.0,0.22320323],[102890.0,0.30340251],[102900.0,0.3188513]]]
["bitfinex","BTCUSD",1737602945785,[[102850.0,0.62148795],[102840.0,0.8886338],[102820.0,0.38902],[102800.0,0.02159831],[102790.0,0.49681988]],[[102860.0,0.26447883],[102870.0,0.0089425],[102880.0,0.0001425],[102890.0,0.4757424],[102900.0,1.54216402]]]
["bitfinex","BTCUSD",1737602987313,[[102850.0,0.3930406],[102840.0,0.9713338],[102830.0,0.0466],[102820.0,0.38902],[102800.0,0.01012552]],[[102860.0,0.27319883],[102870.0,0.6636425],[102880.0,0.25380322],[102890.0,0.9060194],[102900.0,0.89373763]]]
["bitfinex","BTCUSD",1737603053820,[[102850.0,0.00310508],[102840.0,0.00029883],[102830.0,0.45156145],[102820.0,0.57417031],[102810.0,0.37762203]],[[102860.0,0.81663764],[102870.0,0.85767272],[102880.0,0.12220323],[102890.0,0.5210824],[102900.0,0.57932561]]]
["bitfinex","BTCUSD",1737603117511,[[102840.0,0.00261799],[102830.0,0.42154],[102820.0,0.39863326],[102810.0,0.25893745],[102800.0,0.2042907]],[[102850.0,1.4186126],[102860.0,0.74243175],[102870.0,0.38151179],[102880.0,0.6878275],[102890.0,0.32266485]]]
["bitfinex","BTCUSD",1737603199023,[[102860.0,0.25897901],[102850.0,0.88671345],[102840.0,0.33316639],[102830.0,0.243083],[102810.0,0.486321]],[[102870.0,0.56606189],[102880.0,0.0501425],[102890.0,0.0086624],[102900.0,1.00126975],[102910.0,1.1127875]]]
["bitfinex","BTCUSD",1737603253432,[[102860.0,0.00231826],[102850.0,0.291667],[102840.0,0.20498169],[102830.0,0.58381845],[102820.0,0.02888154]],[[102870.0,0.96072008],[102880.0,0.72223096],[102890.0,0.3445274],[102900.0,0.33856932],[102910.0,0.5766275]]]
["bitfinex","BTCUSD",1737603364333,[[102860.0,0.1262911],[102850.0,0.097227],[102840.0,0.38953183],[102830.0,0.35437699],[102820.0,0.1088861]],[[102870.0,0.60767611],[102880.0,0.97050643],[102890.0,0.0001424],[102900.0,0.8852434],[102910.0,0.0001425]]]
["bitfinex","BTCUSD",1737603427984,[[102860.0,0.00231826],[102850.0,0.0459],[102840.0,0.07559883],[102830.0,0.291722],[102820.0,0.00984913]],[[102870.0,1.0641695],[102880.0,0.93937443],[102890.0,0.2963424],[102900.0,0.5067623],[102910.0,0.07422576]]]
["bitfinex","BTCUSD",1737603516100,[[102860.0,0.0023182],[102840.0,0.04639883],[102830.0,0.77300936],[102820.0,0.15],[102810.0,0.28549916]],[[102870.0,0.81287032],[102880.0,0.90718984],[102890.0,0.5767704],[102900.0,0.43147163],[102910.0,0.16020383]]]
["bitfinex","BTCUSD",1737603549763,[[102860.0,0.00231819],[102850.0,0.1267],[102840.0,0.58399583],[102830.0,0.07147933],[102820.0,0.44493788]],[[102870.0,0.65839099],[102880.0,0.93788984],[102890.0,0.2886224],[102900.0,0.57033963],[102910.0,0.3467925]]]
["bitfinex","BTCUSD",1737603607585,[[102880.0,0.25151777],[102870.0,0.59285536],[102860.0,0.43227505],[102850.0,0.21393764],[102840.0,0.10943663]],[[102890.0,0.84796201],[102900.0,0.5475613],[102910.0,0.9972803],[102920.0,0.26417642],[102930.0,0.64045746]]]
["bitfinex","BTCUSD",1737603649340,[[102880.0,0.00231769],[102870.0,0.636037],[102860.0,0.32961441],[102850.0,0.194456],[102840.0,0.12887438]],[[102890.0,0.68903995],[102900.0,0.6437453],[102910.0,0.35153172],[102920.0,0.05846908],[102930.0,0.6465353]]]
["bitfinex","BTCUSD",1737603750972,[[102880.0,0.00379766],[102870.0,0.221208],[102860.0,0.58358525],[102850.0,0.1597933],[102840.0,0.26652261]],[[102890.0,0.56927539],[102900.0,0.99426309],[102910.0,0.0934225],[102920.0,0.94850618],[102930.0,0.10462022]]]
["bitfinex","BTCUSD",1737603845645,[[102880.0,0.00364046],[102860.0,0.80819425],[102850.0,0.00992231],[102840.0,0.41651861],[102640.0,2.435582]],[[102890.0,0.71210535],[102900.0,0.89413466],[102910.0,0.2001425],[102920.0,0.64815418],[102930.0,0.29894122]]]
["bitfinex","BTCUSD",1737603923168,[[102860.0,0.0012104],[102840.0,0.00059883],[102830.0,0.0473],[102820.0,0.72901274],[102810.0,0.26597178]],[[102870.0,0.98464285],[102880.0,1.30317962],[102890.0,0.0082224],[102900.0,0.26798663],[102910.0,0.07591476]]]
["bitfinex","BTCUSD",1737603994493,[[102840.0,0.33273192],[102830.0,0.660843],[102820.0,0.31205978],[102810.0,0.194516],[102800.0,0.07144778]],[[102850.0,1.02103729],[102860.0,0.5062655],[102870.0,0.45012393],[102880.0,0.26584878],[102890.0,1.2716874]]]
["bitfinex","BTCUSD",1737604058498,[[102770.0,0.00029925],[102760.0,0.04979925],[102750.0,0.65439355],[102740.0,0.26640303],[102730.0,0.28144214]],[[102780.0,0.68508007],[102790.0,2.511345],[102800.0,0.14004778],[102810.0,0.70716509],[102820.0,0.35312886]]]
["bitfinex","BTCUSD",1737604086586,[[102770.0,0.00219685],[102760.0,0.14711225],[102750.0,0.68017795],[102740.0,0.10936148],[102730.0,0.34496904]],[[102780.0,0.65847768],[102790.0,1.80444973],[102800.0,0.15598121],[102810.0,0.89823976],[102880.0,0.44577868]]]
["bitfinex","BTCUSD",1737604130539,[[102560.0,0.0001425],[102540.0,0.0155408],[102530.0,0.0001425],[102510.0,0.195098],[102500.0,0.48415664]],[[102590.0,1.04841229],[102600.0,0.829788],[102610.0,0.11729712],[102620.0,1.405906]]]
["bitfinex","BTCUSD",1737604167127,[[102540.0,0.40985456],[102530.0,0.88974962],[102520.0,0.01201515],[102510.0,0.49956012],[102500.0,0.35]],[[102550.0,0.30007],[102560.0,0.0003001],[102570.0,0.342487],[102580.0,0.55862001],[102600.0,0.79274112]]]
["bitfinex","BTCUSD",1737604244776,[[102320.0,0.00899718],[102280.0,0.1277426],[102270.0,0.488894],[102260.0,0.2071409],[102250.0,0.31517082]],[[102330.0,0.9558942],[102340.0,0.781764],[102350.0,0.170144],[102360.0,0.75355082],[102370.0,0.195381]]]
["bitfinex","BTCUSD",1737604267773,[[102260.0,0.00544553],[102240.0,0.00978114],[102230.0,0.0156234],[102220.0,0.195646],[102210.0,0.0001426]],[[102270.0,0.37184811],[102280.0,0.901813],[102290.0,0.2326],[102300.0,0.391026],[102340.0,0.1]]]
["bitfinex","BTCUSD",1737604284416,[[102160.0,0.69909722],[102150.0,0.391706],[102140.0,0.20752062],[102130.0,0.195821],[102120.0,0.195901]],[[102170.0,0.274015],[102190.0,0.01217967],[102210.0,0.09388],[102220.0,0.293129],[102230.0,0.68041]]]
["bitfinex","BTCUSD",1737604354797,[[102180.0,0.44368374],[102170.0,0.64640191],[102160.0,0.195769],[102140.0,0.195805],[102130.0,0.002]],[[102190.0,0.40351729],[102200.0,0.097851],[102210.0,0.314185],[102220.0,0.6195],[102230.0,0.25491691]]]
["bitfinex","BTCUSD",1737604388305,[[102260.0,0.43627291],[102250.0,0.782347],[102240.0,0.36310191],[102230.0,0.19562],[102220.0,0.489131]],[[102270.0,1e-07],[102290.0,0.08609496],[102300.0,0.07670031],[102310.0,0.3618311],[102320.0,0.55029225]]]
["bitfinex","BTCUSD",1737604411366,[[102260.0,0.247789],[102250.0,0.94782991],[102240.0,0.31609359],[102230.0,0.20716384],[102220.0,0.01529026]],[[102270.0,0.1239001],[102280.0,0.01516],[102290.0,0.835285],[102300.0,0.46132531],[102310.0,0.0003001]]]
["bitfinex","BTCUSD",1737604448151,[[102200.0,0.09813932],[102190.0,0.94805169],[102180.0,0.16127788],[102170.0,0.195749],[102160.0,0.36100569]],[[102210.0,0.43285729],[102220.0,0.689828],[102230.0,0.586938],[102250.0,0.44173196],[102380.0,0.00040664]]]
["bitfinex","BTCUSD",1737604514828,[[102180.0,0.68736266],[102170.0,0.42470621],[102160.0,0.243268],[102150.0,0.3917124],[102130.0,0.52875219]],[[102190.0,0.29341],[102210.0,0.11436],[102220.0,0.0991],[102230.0,0.293458],[102240.0,1.255963]]]
["bitfinex","BTCUSD",1737604548358,[[102200.0,0.097841],[102190.0,0.79360905],[102180.0,0.31548659],[102170.0,0.195747],[102160.0,0.42980919]],[[102210.0,0.52175729],[102220.0,0.147835],[102230.0,0.953298],[102240.0,0.69757656],[102250.0,0.9183]]]
["bitfinex","BTCUSD",1737604593658,[[102270.0,0.47885795],[102260.0,0.782261],[102240.0,0.391226],[102230.0,0.00029904],[102200.0,0.09784479]],[[102280.0,0.11620483],[102290.0,0.02],[102300.0,0.47075231],[102310.0,1.4550911],[102320.0,0.75777325]]]
["bitfinex","BTCUSD",1737604623013,[[102270.0,0.47869508],[102260.0,0.78255704],[102250.0,0.23273296],[102240.0,0.241613],[102230.0,0.08765038]],[[102280.0,0.00216723],[102290.0,0.1487],[102300.0,0.33516031],[102310.0,1.5583421],[102320.0,0.61725315]]]
["bitfinex","BTCUSD",1737604720656,[[102320.0,0.56361205],[102310.0,0.62792404],[102300.0,0.1199155],[102290.0,0.440434],[102280.0,0.01048892]],[[102330.0,0.3765224],[102340.0,0.12665386],[102350.0,0.3228425],[102360.0,0.64000131],[102370.0,1.54802708]]]
["bitfinex","BTCUSD",1737604777308,[[102320.0,0.93255017],[102310.0,0.43784704],[102300.0,0.3566155],[102290.0,0.47838434],[102280.0,0.03978777]],[[102330.0,0.2943224],[102340.0,0.10349386],[102350.0,0.3802425],[102360.0,0.54230031],[102370.0,1.1947594]]]
["bitfinex","BTCUSD",1737604810694,[[102320.0,0.47818341],[102310.0,0.78218904],[102300.0,0.005],[102290.0,0.46671852],[102280.0,0.09739834]],[[102330.0,0.4397224],[102340.0,0.00973386],[102350.0,0.8648425],[102360.0,1.18169231],[102370.0,0.41408384]]]
["bitfinex","BTCUSD",1737604851431,[[102280.0,0.00029904],[102270.0,0.59923864],[102260.0,0.20587008],[102250.0,0.345597],[102240.0,0.14686881]],[[102290.0,1.57839499],[102300.0,0.59664342],[102310.0,0.195486],[102320.0,0.26006881],[102330.0,1.5493286]]]
["bitfinex","BTCUSD",1737604920797,[[102280.0,0.41551441],[102270.0,0.93911081],[102260.0,0.00029904],[102250.0,0.40093596],[102240.0,0.005]],[[102290.0,0.8942467],[102310.0,0.0808],[102320.0,0.556183],[102330.0,0.33088552],[102410.0,0.0001424]]]
["bitfinex","BTCUSD",1737604986911,[[102310.0,0.48003805],[102300.0,0.8919439],[102290.0,0.00974796],[102280.0,0.43834785],[102270.0,0.13295017]],[[102320.0,0.35775341],[102330.0,0.56057405],[102340.0,0.0091825],[102350.0,0.6159555],[102360.0,0.46109131]]]
["bitfinex","BTCUSD",1737605036856,[[102360.0,0.49727512],[102350.0,0.78776749],[102340.0,0.27501],[102330.0,0.255085],[102320.0,0.52294397]],[[102370.0,0.99337075],[102380.0,0.00925989],[102390.0,0.0001424],[102400.0,0.3928424],[102410.0,0.49811345]]]
["bitfinex","BTCUSD",1737605067038,[[102330.0,1.15369738],[102320.0,0.440311],[102310.0,0.205526],[102300.0,0.40617629],[102280.0,0.51842501]],[[102340.0,0.35807],[102350.0,0.00892],[102360.0,0.5902424],[102370.0,0.9184424],[102380.0,0.34299989]]]
["bitfinex","BTCUSD",1737605122289,[[102280.0,0.00462882],[102270.0,0.00029883],[102260.0,0.59920094],[102250.0,0.34589104],[102240.0,0.40724778]],[[102290.0,0.70557829],[102300.0,1.104773],[102310.0,0.9782879],[102320.0,0.55193599],[102330.0,0.5555884]]]
["bitfinex","BTCUSD",1737605209395,[[102210.0,0.61453878],[102200.0,0.80914841],[102190.0,0.200713],[102180.0,0.24082709],[102170.0,0.00029904]],[[102220.0,0.1953826],[102230.0,0.0745026],[102250.0,0.16954],[102260.0,0.64525029],[102270.0,0.24327]]]
["bitfinex","BTCUSD",1737605233014,[[102200.0,0.00651432],[102180.0,0.4037173],[102170.0,0.19603204],[102160.0,0.32836353],[102150.0,0.3057779]],[[102210.0,0.63161457],[102220.0,0.79254001],[102230.0,0.5557685],[102240.0,0.103],[102250.0,0.28945]]]
["bitfinex","BTCUSD",1737605291003,[[102200.0,0.11055581],[102190.0,0.70675581],[102180.0,0.47565012],[102170.0,0.32434604],[102160.0,0.22572951]],[[102210.0,0.42418937],[102220.0,0.4893006],[102230.0,0.35229888],[102240.0,0.2053987],[102250.0,0.60841632]]]
["bitfinex","BTCUSD",1737605350100,[[102240.0,0.5698094],[102230.0,0.40154869],[102220.0,0.21490174],[102210.0,0.64166119],[102200.0,0.01016563]],[[102250.0,0.59439969],[102260.0,0.293373],[102270.0,0.411135],[102280.0,0.24619647],[102290.0,1.07452632]]]
["bitfinex","BTCUSD",1737605398809,[[102230.0,0.35830563],[102220.0,0.80819762],[102210.0,0.13980867],[102200.0,0.51257804],[102190.0,0.11665031]],[[102240.0,0.4853724],[102250.0,0.0094224],[102260.0,0.293371],[102270.0,0.461141],[102280.0,0.08665288]]]
["bitfinex","BTCUSD",1737605453482,[[102200.0,0.00819035],[102190.0,0.293566],[102180.0,0.5017185],[102170.0,0.24530157],[102160.0,0.27767174]],[[102210.0,0.72867616],[102220.0,0.92783771],[102230.0,0.0001425],[102240.0,0.7997835],[102250.0,0.1957524]]]
["bitfinex","BTCUSD",1737605478808,[[102200.0,0.00819035],[102190.0,0.20811443],[102180.0,0.51865015],[102170.0,0.39224904],[102160.0,0.02034548]],[[102210.0,0.58269309],[102220.0,0.74351028],[102230.0,0.06814785],[102240.0,0.45602883],[102250.0,0.0940224]]]
["bitfinex","BTCUSD",1737605520028,[[102110.0,0.66811931],[102100.0,0.587619],[102090.0,0.01531073],[102080.0,1.06242152],[102070.0,0.195938]],[[102120.0,0.542],[102130.0,0.32217],[102140.0,0.3727],[102150.0,0.293701],[102160.0,1.403064]]]
["bitfinex","BTCUSD",1737605588850,[[102110.0,0.00064227],[102090.0,0.489732],[102080.0,0.26489597],[102070.0,0.195943],[102060.0,0.36582836]],[[102120.0,1.68219792],[102130.0,0.81905553],[102140.0,0.16998491],[102150.0,0.524702],[102160.0,1.01939849]]]
["bitfinex","BTCUSD",1737605643664,[[102110.0,0.28416572],[102100.0,0.837409],[102090.0,0.0337],[102080.0,0.391848],[102070.0,0.02878357]],[[102120.0,0.2925906],[102130.0,0.16136],[102140.0,0.467405],[102150.0,1.223366],[102160.0,1.134073]]]
["bitfinex","BTCUSD",1737605688035,[[102110.0,0.41921979],[102100.0,0.85705924],[102090.0,0.0337],[102080.0,0.4071525],[102060.0,0.02781691]],[[102120.0,0.2925906],[102130.0,0.08688],[102140.0,0.1178],[102150.0,0.812186],[102160.0,1.064079]]]
["bitfinex","BTCUSD",1737605756418,[[101970.0,0.09810869],[101960.0,0.784572],[101950.0,0.08686826],[101940.0,0.3663165],[101930.0,0.15682127]],[[101980.0,0.39164084],[101990.0,0.098051],[102000.0,0.41218],[102010.0,0.26179748],[102020.0,0.419814]]]
["bitfinex","BTCUSD",1737605796759,[[101950.0,0.36483225],[101940.0,0.7926713],[101930.0,0.23564686],[101920.0,0.21585405],[101910.0,0.0189584]],[[101960.0,0.08372498],[101970.0,0.592],[101980.0,0.00080323],[101990.0,0.516421],[102000.0,0.36268355]]]
["bitfinex","BTCUSD",1737605831882,[[102010.0,0.09807943],[102000.0,0.6989332],[101990.0,0.15976826],[101980.0,0.275512],[101970.0,0.1107382]],[[102020.0,0.55652779],[102030.0,1.178891],[102040.0,0.07],[102050.0,0.3267242],[102060.0,0.195963]]]
["bitfinex","BTCUSD",1737605849862,[[101970.0,0.00029596],[101960.0,0.10890775],[101950.0,0.53297487],[101940.0,0.2367513],[101930.0,0.342609]],[[101980.0,1.15336679],[101990.0,0.849831],[102000.0,0.2607382],[102010.0,0.196064],[102020.0,0.27477188]]]
["bitfinex","BTCUSD",1737605890686,[[101970.0,9.6e-07],[101950.0,0.0001427],[101940.0,0.3022383],[101930.0,0.6031482],[101920.0,0.08476826]],[[101980.0,1.53957844],[101990.0,1.042996],[102000.0,0.2507097],[102010.0,0.41202825],[102020.0,0.02477752]]]
["bitfinex","BTCUSD",1737605951559,[[101860.0,0.11138445],[101850.0,0.49089],[101840.0,1.08639533],[101830.0,0.41548898],[101820.0,0.17403137]],[[101870.0,0.99303858],[101880.0,1.35925668],[101890.0,1.48500569],[101900.0,0.403492],[101910.0,0.37105427]]]
["bitfinex","BTCUSD",1737605986212,[[101870.0,0.36867046],[101860.0,0.79599491],[101850.0,0.17948581],[101840.0,1.08191766],[101830.0,0.20492]],[[101880.0,0.66377024],[101890.0,0.05],[101900.0,0.0797],[101910.0,0.954517],[101920.0,0.9633]]]
["bitfinex","BTCUSD",1737606019677,[[101860.0,0.95044347],[101850.0,0.82489495],[101840.0,0.87019031],[101830.0,0.44200459],[101820.0,0.03163505]],[[101870.0,0.14645026],[101880.0,0.34720034],[101900.0,0.05],[101910.0,0.1990207],[101920.0,0.67523828]]]
["bitfinex","BTCUSD",1737606079184,[[101810.0,0.11368752],[101800.0,0.696447],[101790.0,0.285782],[101780.0,0.41275955],[101770.0,0.0142415]],[[101820.0,0.18022444],[101830.0,9.923e-05],[101840.0,0.594396],[101860.0,0.70871753],[101990.0,0.91816305]]]
["bitfinex","BTCUSD",1737606111634,[[101810.0,0.01560802],[101800.0,0.107099],[101790.0,0.0069],[101780.0,0.17455],[101770.0,0.42647534]],[[101820.0,1.49678298],[101830.0,0.78605448],[101840.0,0.196387],[101850.0,0.20610967],[101860.0,0.40657014]]]
["bitfinex","BTCUSD",1737606141332,[[101740.0,0.00020627],[101730.0,0.08440315],[101720.0,0.4932584],[101710.0,0.24513041],[101700.0,0.366291]],[[101750.0,1.07609063],[101760.0,0.609655],[101770.0,0.3198],[101780.0,0.446503],[101790.0,0.13569768]]]
["bitfinex","BTCUSD",1737606164164,[[101740.0,0.83526998],[101730.0,0.78985615],[101720.0,0.02126281],[101710.0,0.39335041],[101700.0,0.20230241]],[[101750.0,0.47182661],[101790.0,0.10620098],[101800.0,0.836697],[101810.0,0.440901],[101820.0,0.55571454]]]
["bitfinex","BTCUSD",1737606215829,[[101750.0,0.26514929],[101740.0,0.58977164],[101730.0,0.0132467],[101720.0,0.44638519],[101710.0,0.39643971]],[[101760.0,0.74318201],[101770.0,0.393043],[101780.0,0.06885151],[101790.0,1.22446629],[101800.0,0.196468]]]
["bitfinex","BTCUSD",1737606256386,[[101740.0,5.564e-05],[101730.0,0.00350315],[101720.0,0.0017414],[101710.0,0.1114048],[101700.0,0.857887]],[[101750.0,0.64923793],[101760.0,1.09438343],[101770.0,0.08651028],[101780.0,0.44665851],[101790.0,0.11130339]]]
["bitfinex","BTCUSD",1737606308483,[[101740.0,6.4e-07],[101730.0,0.00350315],[101720.0,0.0017414],[101710.0,0.07670141],[101700.0,0.706752]],[[101750.0,1.17289881],[101760.0,1.34436643],[101770.0,0.221],[101780.0,0.19665851],[101790.0,0.07976296]]]
["bitfinex","BTCUSD",1737606343926,[[101750.0,0.0001424],[101740.0,6.4e-07],[101730.0,0.69155915],[101720.0,0.1228333],[101710.0,0.19704571]],[[101760.0,0.43688537],[101770.0,0.89744339],[101780.0,0.53935451],[101790.0,1.91808639],[101800.0,0.01989494]]]
["bitfinex","BTCUSD",1737606365806,[[101750.0,1.39676722],[101740.0,0.83507377],[101730.0,0.02307038],[101720.0,0.41777108],[101710.0,0.00010141]],[[101760.0,0.04422508],[101780.0,0.00015151],[101800.0,1.19765953],[101810.0,0.39321004],[101820.0,1.10430504]]]
["bitfinex","BTCUSD",1737606441596,[[101820.0,0.65367381],[101810.0,0.59940481],[101800.0,0.02935593],[101790.0,0.52241507],[101780.0,0.02930642]],[[101830.0,0.11678872],[101840.0,0.0661907],[101850.0,0.05],[101860.0,0.836526],[101870.0,0.65063722]]]
["bitfinex","BTCUSD",1737606462399,[[101750.0,0.26264176],[101740.0,0.70100503],[101730.0,0.04266955],[101720.0,0.1986647],[101710.0,0.23987813]],[[101760.0,0.2299393],[101770.0,1.159493],[101780.0,1.28055793],[101790.0,0.37808585],[101800.0,0.04907414]]]
["bitfinex","BTCUSD",1737606496454,[[101750.0,0.10285325],[101740.0,0.58970164],[101730.0,0.13437881],[101720.0,0.3483424],[101710.0,0.23028051]],[[101760.0,0.90456589],[101770.0,0.60989046],[101780.0,0.2],[101790.0,0.52379896],[101800.0,0.00992164]]]
["bitfinex","BTCUSD",1737606534275,[[101720.0,0.60809631],[101710.0,0.85538667],[101700.0,0.181118],[101690.0,0.403343],[101680.0,0.10887292]],[[101730.0,6e-07],[101750.0,0.01974116],[101760.0,0.09869946],[101770.0,0.62519946],[101780.0,0.550553]]]
["bitfinex","BTCUSD",1737606594096,[[101680.0,1.22489168],[101670.0,0.72200822],[101660.0,0.10254424],[101650.0,0.395248],[101640.0,0.15938877]],[[101690.0,0.29571502],[101710.0,0.6904907],[101720.0,0.05],[101730.0,0.58916997],[101740.0,0.216588]]]
["bitfinex","BTCUSD",1737606633779,[[101670.0,0.0001425],[101660.0,0.01952088],[101650.0,0.50324133],[101640.0,0.59585616],[101630.0,0.22699544]],[[101680.0,1.20140354],[101690.0,12.91821446],[101710.0,0.44245609],[101720.0,0.19662],[101730.0,0.36160307]]]
["bitfinex","BTCUSD",1737606679034,[[101670.0,0.6327939],[101660.0,0.80671018],[101650.0,0.03636896],[101640.0,0.69176885],[101630.0,0.0001425]],[[101680.0,0.29020925],[101690.0,0.00080502],[101700.0,0.0196907],[101710.0,1.340756],[101720.0,1.37285439]]]
["bitfinex","BTCUSD",1737606699099,[[101690.0,0.84821832],[101680.0,0.7870403],[101670.0,0.32789299],[101660.0,0.28075937],[101650.0,0.01235]],[[101700.0,0.47121226],[101710.0,0.4275303],[101720.0,0.4237311],[101730.0,0.89532998],[101740.0,0.94510269]]]
["bitfinex","BTCUSD",1737606780417,[[101780.0,1.99549598],[101770.0,0.84218909],[101760.0,0.52981987],[101750.0,0.09828639],[101740.0,0.00029904]],[[101790.0,0.19094585],[101800.0,0.12159946],[101810.0,0.5421424],[101820.0,0.0696907],[101830.0,0.3328424]]]
["bitfinex","BTCUSD",1737606805220,[[101780.0,0.45470574],[101770.0,0.50461843],[101760.0,0.196536],[101750.0,0.06421832],[101740.0,0.29495373]],[[101790.0,0.48795776],[101800.0,0.29894213],[101810.0,0.75016509],[101820.0,0.38004235],[101830.0,0.04406265]]]
["bitfinex","BTCUSD",1737606845431,[[101780.0,0.71546579],[101770.0,0.82137037],[101760.0,0.13100943],[101750.0,0.41751409],[101740.0,0.09806543]],[[101790.0,0.27025487],[101800.0,0.1011526],[101810.0,0.8444533],[101820.0,0.2473202],[101830.0,0.1511525]]]
["bitfinex","BTCUSD",1737606896627,[[101810.0,3.86235577],[101800.0,0.85481501],[101790.0,0.61038043],[101780.0,0.00029904],[101770.0,0.02471113]],[[101820.0,0.49634349],[101830.0,0.2811626],[101840.0,0.36952025],[101850.0,0.7941626],[101860.0,0.30049345]]]
["bitfinex","BTCUSD",1737606983569,[[101860.0,4.01821431],[101850.0,1.03262791],[101840.0,0.26548109],[101830.0,0.196389],[101810.0,0.60183995]],[[101870.0,0.58779313],[101880.0,0.87421988],[101890.0,0.3228634],[101900.0,0.25231945],[101910.0,0.30332934]]]
["bitfinex","BTCUSD",1737607029074,[[101870.0,0.50541512],[101860.0,0.83756474],[101850.0,0.41032708],[101840.0,0.196376],[101830.0,0.57920339]],[[101880.0,0.64064213],[101890.0,0.3531727],[101900.0,0.20231945],[101910.0,0.30332934],[101920.0,0.76290624]]]
["bitfinex","BTCUSD",1737607053774,[[101850.0,0.00029904],[101840.0,0.248193],[101830.0,0.589181],[101820.0,0.08820639],[101810.0,0.3462625]],[[101860.0,0.8738006],[101870.0,0.90572329],[101880.0,0.35093205],[101890.0,0.6494637],[101900.0,0.20231945]]]
["bitfinex","BTCUSD",1737607099437,[[101810.0,0.00029904],[101800.0,0.51090366],[101790.0,0.16123118],[101780.0,0.30785006],[101770.0,0.31072479]],[[101820.0,1.07355091],[101830.0,0.589243],[101840.0,1.17574002],[101850.0,0.31879628],[101860.0,0.24693114]]]
["bitfinex","BTCUSD",1737607131229,[[101550.0,0.098472],[101540.0,0.57226536],[101530.0,0.196978],[101520.0,0.24353942],[101510.0,0.2366738]],[[101560.0,0.34579341],[101570.0,0.562],[101580.0,0.098451],[101590.0,0.24687],[101600.0,0.52732605]]]
["bitfinex","BTCUSD",1737607179146,[[101490.0,0.99507294],[101480.0,0.83598888],[101470.0,0.29213879],[101460.0,0.20076871],[101450.0,0.22518734]],[[101500.0,1.1e-07],[101520.0,0.00030031],[101530.0,0.08684107],[101560.0,0.1290001],[101570.0,0.13863033]]]
["bitfinex","BTCUSD",1737607218522,[[101590.0,0.89306809],[101580.0,0.620651],[101570.0,0.41335014],[101560.0,0.2534025],[101550.0,0.0803]],[[101600.0,10.00029989],[101610.0,0.04029925],[101620.0,0.00030031],[101630.0,0.42269606],[101640.0,0.196774]]]
["bitfinex","BTCUSD",1737607250086,[[101520.0,1.09183821],[101510.0,0.394032],[101500.0,0.30706135],[101490.0,0.25799796],[101480.0,0.45914946]],[[101530.0,0.19694892],[101570.0,0.1328],[101580.0,0.295341],[101590.0,1.061571],[101600.0,11.35479804]]]
["bitfinex","BTCUSD",1737607304012,[[101610.0,0.54605506],[101600.0,0.78764683],[101580.0,0.26687],[101570.0,0.22679108],[101410.0,1.52296319]],[[101620.0,0.29517],[101630.0,0.1238],[101640.0,0.3228423],[101650.0,0.85764296],[101660.0,1.28132718]]]
["bitfinex","BTCUSD",1737607335045,[[101570.0,0.88401171],[101560.0,0.40363631],[101550.0,0.31613086],[101540.0,0.246958],[101530.0,0.244782]],[[101580.0,0.21644026],[101600.0,0.406],[101610.0,1.085415],[101620.0,0.49972239],[101630.0,0.3858458]]]
["bitfinex","BTCUSD",1737607353611,[[101570.0,0.00080479],[101540.0,0.492386],[101530.0,0.35796603],[101520.0,0.20694871],[101510.0,0.274007]],[[101580.0,0.61563515],[101590.0,1.655835],[101600.0,0.53454581],[101610.0,0.03357416],[101620.0,0.446812]]]
["bitfinex","BTCUSD",1737607387797,[[101520.0,0.00024202],[101500.0,0.00029883],[101490.0,0.51333883],[101480.0,0.000143],[101470.0,0.59218329]],[[101530.0,1.39762604],[101540.0,1.34095171],[101550.0,0.1970906],[101560.0,0.23908089],[101570.0,1.46747482]]]
["bitfinex","BTCUSD",1737607437042,[[101620.0,0.93262506],[101610.0,0.787281],[101600.0,0.50932646],[101590.0,0.27385101],[101580.0,0.01292]],[[101630.0,0.29573562],[101650.0,0.0793423],[101660.0,0.3228425],[101670.0,0.6121001],[101680.0,0.48467125]]]
["bitfinex","BTCUSD",1737607484949,[[101640.0,1.21345012],[101630.0,0.787119],[101620.0,0.29564576],[101610.0,0.275518],[101600.0,0.50428925]],[[101650.0,0.09865179],[101660.0,0.0001425],[101670.0,0.07988451],[101680.0,0.06589925],[101690.0,0.2951575]]]
["bitfinex","BTCUSD",1737607525760,[[101790.0,0.60095804],[101780.0,0.79692],[101770.0,0.29626859],[101760.0,0.39592925],[101750.0,0.0476]],[[101800.0,0.2948523],[101810.0,0.0786],[101820.0,0.0466423],[101830.0,0.118205],[101840.0,0.75076644]]]
["bitfinex","BTCUSD",1737607560561,[[101810.0,0.76755426],[101800.0,0.80539605],[101790.0,0.24998505],[101780.0,0.2766],[101770.0,0.207426]],[[101820.0,0.29462],[101830.0,0.0002936],[101840.0,0.1287],[101850.0,0.8847],[101860.0,0.37045319]]]
["bitfinex","BTCUSD",1737607618046,[[101820.0,2.30656476],[101810.0,0.83603262],[101800.0,0.16729705],[101790.0,0.44753033],[101770.0,0.51067152]],[[101830.0,0.13298857],[101850.0,0.1256],[101860.0,0.13439396],[101870.0,1.131018],[102130.0,1.68764489]]]
["bitfinex","BTCUSD",1737607657330,[[101840.0,0.36005748],[101830.0,0.59917723],[101820.0,0.31845867],[101810.0,0.11789836],[101800.0,0.244558]],[[101850.0,0.42734],[101860.0,0.33074296],[101870.0,0.442671],[101880.0,0.519022],[101890.0,0.12164264]]]
["bitfinex","BTCUSD",1737607678427,[[101840.0,0.24349204],[101830.0,0.9070204],[101820.0,0.00029862],[101810.0,0.41326896],[101800.0,0.134463]],[[101850.0,0.39291449],[101860.0,0.35891796],[101870.0,1.09256523],[101880.0,0.21616529],[101890.0,1.17629784]]]
["bitfinex","BTCUSD",1737607720583,[[101880.0,0.56863217],[101870.0,0.80486405],[101860.0,0.21641782],[101850.0,0.35181867],[101840.0,0.03921198]],[[101890.0,0.34117803],[101900.0,0.127],[101910.0,0.3428424],[101920.0,0.91608352],[101930.0,1.2608873]]]
["bitfinex","BTCUSD",1737607757500,[[101900.0,5.79542304],[101890.0,0.833],[101880.0,0.05434007],[101870.0,0.47972269],[101860.0,0.04655044]],[[101910.0,0.06125977],[101930.0,0.0001423],[101940.0,0.3228423],[101950.0,0.6241],[101960.0,0.8839532]]]
["bitfinex","BTCUSD",1737607824092,[[101860.0,0.24847204],[101850.0,0.58936004],[101840.0,0.13065461],[101830.0,0.323401],[101820.0,0.31883514]],[[101870.0,0.14337731],[101880.0,1.161396],[101890.0,0.16075852],[101900.0,0.29362529],[101910.0,0.15516405]]]
["bitfinex","BTCUSD",1737607873221,[[101850.0,0.24848204],[101840.0,0.79020394],[101830.0,0.246303],[101820.0,0.33794019],[101810.0,0.01979563]],[[101860.0,0.21619667],[101870.0,1.08312065],[101880.0,1.064617],[101890.0,0.21584217],[101900.0,0.36897345]]]
["bitfinex","BTCUSD",1737607895284,[[101850.0,0.09848204],[101840.0,0.39307004],[101830.0,0.26075852],[101820.0,0.40606019],[101810.0,0.2730393]],[[101860.0,0.83538526],[101870.0,0.71590765],[101880.0,1.435011],[101890.0,0.11075852],[101900.0,0.346278]]]
["bitfinex","BTCUSD",1737607978170,[[101900.0,1.32863204],[101890.0,0.80500369],[101880.0,3.12237777],[101870.0,0.39293146],[101860.0,0.58925927]],[[101910.0,0.17184118],[101940.0,0.886298],[101950.0,1.61248996],[101960.0,0.30691652],[101970.0,0.1501426]]]
["bitfinex","BTCUSD",1737608023972,[[101900.0,0.0100966],[101890.0,0.16001317],[101880.0,0.68733925],[101870.0,0.14195694],[101860.0,0.241844]],[[101910.0,0.39007052],[101920.0,1.02218152],[101930.0,0.738214],[101940.0,1.29232961],[101950.0,0.189215]]]
["bitfinex","BTCUSD",1737608043315,[[101870.0,0.36898579],[101860.0,0.79513335],[101850.0,0.40645477],[101840.0,0.06021904],[101830.0,0.216396]],[[101880.0,0.07725573],[101890.0,0.00098441],[101900.0,1.470488],[101910.0,0.29374079],[101920.0,0.92737126]]]
["bitfinex","BTCUSD",1737608077523,[[101880.0,5.70696354],[101870.0,0.87930253],[101860.0,0.196347],[101850.0,0.2120066],[101840.0,0.02406926]],[[101890.0,0.2160765],[101910.0,0.0001425],[101920.0,0.6698],[101930.0,0.3227],[101940.0,1.18261]]]
["bitfinex","BTCUSD",1737608132563,[[101900.0,0.00698148],[101890.0,0.15029925],[101880.0,3.62973302],[101870.0,0.11105798],[101860.0,0.24572697]],[[101910.0,0.44186248],[101920.0,0.90570771],[101930.0,0.32290235],[101940.0,0.26075852],[101950.0,0.446174]]]
["bitfinex","BTCUSD",1737608202416,[[101980.0,0.01697505],[101960.0,0.2186306],[101950.0,0.403156],[101940.0,0.15965312],[101930.0,0.27291]],[[101990.0,0.71482439],[102000.0,0.90530852],[102020.0,0.3461844],[102030.0,0.34749235],[102040.0,0.25]]]
["bitfinex","BTCUSD",1737608249955,[[101990.0,2.50607423],[101980.0,0.84841917],[101970.0,0.33658144],[101960.0,0.01084],[101950.0,0.23538436]],[[102000.0,0.2942725],[102010.0,0.641965],[102020.0,0.25104259],[102030.0,0.39424987],[102040.0,0.21537978]]]
["bitfinex","BTCUSD",1737608279790,[[101990.0,2.23596824],[101970.0,0.00029883],[101960.0,0.686495],[101950.0,0.40026911],[101940.0,0.20729004]],[[102000.0,1.43179005],[102010.0,0.87174235],[102020.0,0.0393314],[102030.0,0.75281852],[102070.0,0.01019938]]]
["bitfinex","BTCUSD",1737608379086,[[101940.0,0.0001511],[101920.0,0.85617447],[101910.0,0.14014961],[101900.0,0.35669604],[101890.0,0.20014846]],[[101950.0,0.72940418],[101960.0,0.834652],[101970.0,0.98910096],[101980.0,0.596117],[101990.0,0.31098266]]]
["bitfinex","BTCUSD",1737608424746,[[101910.0,5.54068668],[101900.0,0.83843578],[101890.0,0.03288472],[101880.0,0.306988],[101870.0,0.19661946]],[[101920.0,0.29419096],[101950.0,0.16581966],[101960.0,0.294249],[101970.0,1.1737915]]]
["bitfinex","BTCUSD",1737608431433,[[101910.0,0.5870602],[101900.0,0.91512305],[101890.0,0.08076246],[101880.0,0.392609],[101870.0,0.10029946]],[[101920.0,0.6456455],[101940.0,0.401],[101950.0,0.3408226],[101960.0,0.392328],[101970.0,1.0845795]]]
["bitfinex","BTCUSD",1737608484228,[[101990.0,0.10784535],[101980.0,0.59853369],[101970.0,0.15029904],[101960.0,0.35279498],[101950.0,0.35515809]],[[102000.0,0.29796101],[102010.0,0.77264752],[102020.0,0.58880236],[102030.0,0.11090102],[102040.0,1.064303]]]
["bitfinex","BTCUSD",1737608557784,[[101950.0,0.36511268],[101940.0,0.83344121],[101930.0,0.12173756],[101920.0,0.51594539],[101910.0,0.11105756]],[[101960.0,0.1529525],[101970.0,0.4687114],[101980.0,0.50300652],[101990.0,1.03585678],[102000.0,0.30683852]]]
["bitfinex","BTCUSD",1737608595137,[[101930.0,1.73410025],[101920.0,0.784872],[101910.0,0.33749925],[101900.0,0.30621751],[101890.0,0.30029946]],[[101940.0,0.29431],[101950.0,0.0001425],[101960.0,0.6121425],[101970.0,0.4030424],[101980.0,0.490318]]]
["bitfinex","BTCUSD",1737608641522,[[101930.0,5.84109085],[101920.0,0.795472],[101910.0,0.29668648],[101900.0,0.58413748],[101890.0,0.0760315]],[[101940.0,0.0981203],[101950.0,0.0001425],[101960.0,0.5421425],[101970.0,0.4013424],[101980.0,0.1191]]]
["bitfinex","BTCUSD",1737608661762,[[101970.0,0.4662702],[101960.0,0.79426019],[101950.0,0.05924048],[101940.0,0.35654752],[101930.0,0.37910625]],[[101980.0,0.30430224],[101990.0,0.3428424],[102000.0,0.294131],[102010.0,0.46203496],[102020.0,0.32694282]]]
["bitfinex","BTCUSD",1737608704649,[[101930.0,0.24840525],[101920.0,0.60825562],[101910.0,0.1985979],[101900.0,0.28185659],[101890.0,0.2262936]],[[101940.0,0.24839692],[101950.0,0.68366],[101960.0,0.97389694],[101970.0,0.34624402],[101980.0,0.55010849]]]
["bitfinex","BTCUSD",1737608760041,[[101930.0,2.14021377],[101920.0,0.85343586],[101910.0,0.03673713],[101900.0,0.59088648],[101890.0,0.32150111]],[[101940.0,0.01400929],[101960.0,0.07],[101970.0,0.12772691],[101980.0,0.8647],[101990.0,1.3587034]]]
["bitfinex","BTCUSD",1737608823785,[[101980.0,1.49212058],[101970.0,0.794767],[101960.0,0.52249325],[101940.0,0.60122452],[101930.0,0.12705748]],[[101990.0,0.3644249],[102000.0,0.592],[102010.0,0.3227],[102020.0,0.3142023],[102030.0,0.56259505]]]
["bitfinex","BTCUSD",1737608865065,[[102010.0,0.36812137],[102000.0,0.70854168],[101990.0,0.25091345],[101980.0,0.32550704],[101970.0,0.11075852]],[[102020.0,0.37536339],[102030.0,0.2941765],[102040.0,0.808005],[102050.0,0.46334158],[102060.0,0.20600909]]]
["bitfinex","BTCUSD",1737608941681,[[102040.0,0.121],[102030.0,0.761025],[102020.0,4.9094794],[102010.0,0.53572259],[102000.0,0.44820895]],[[102050.0,0.0001425],[102060.0,0.0830424],[102070.0,0.1197425],[102080.0,0.5421425],[102090.0,0.0154608]]]
["bitfinex","BTCUSD",1737608996704,[[102040.0,5.24147937],[102030.0,1.11094722],[102020.0,0.14132279],[102010.0,0.32307327],[102000.0,0.02120165]],[[102050.0,0.2758352],[102060.0,0.0201424],[102070.0,0.0457425],[102080.0,0.5921425],[102090.0,0.6520188]]]
["bitfinex","BTCUSD",1737609047522,[[102040.0,0.0042939],[102030.0,0.00029904],[102020.0,0.85569262],[102010.0,0.11105756],[102000.0,0.29326434]],[[102050.0,0.66880099],[102060.0,0.89479992],[102070.0,0.88840345],[102080.0,0.39489825],[102090.0,0.41005005]]]
["bitfinex","BTCUSD",1737609079414,[[102040.0,0.51918567],[102030.0,1.06583737],[102020.0,0.196038],[102010.0,0.19635004],[102000.0,0.12659113]],[[102050.0,0.5421627],[102060.0,0.4009424],[102070.0,0.9384425],[102080.0,0.45129807],[102090.0,0.18452858]]]
["bitfinex","BTCUSD",1737609138172,[[102040.0,0.68526955],[102030.0,0.89490899],[102020.0,0.01532374],[102010.0,0.39239004],[102000.0,0.0516165]],[[102050.0,0.0001627],[102060.0,0.8648424],[102070.0,0.0001425],[102080.0,0.2454045],[102090.0,0.41725843]]]
["bitfinex","BTCUSD",1737609253923,[[102040.0,3.23096449],[102030.0,0.99989096],[102020.0,0.1],[102010.0,0.22270736],[102000.0,0.26943443]],[[102050.0,0.2549372],[102060.0,0.0501424],[102070.0,0.1020425],[102080.0,0.0464425],[102090.0,0.0654608]]]
["bitfinex","BTCUSD",1737609287248,[[102060.0,0.63252431],[102050.0,0.587903],[102040.0,0.31789052],[102030.0,0.19631404],[102020.0,0.37732203]],[[102070.0,0.22920594],[102080.0,0.5621425],[102090.0,0.5552458],[102100.0,0.5187394],[102110.0,0.26857264]]]
["bitfinex","BTCUSD",1737609332508,[[102060.0,2.41704001],[102050.0,0.783872],[102040.0,0.13761735],[102030.0,0.58181035],[102020.0,0.701868]],[[102070.0,0.17279068],[102080.0,0.0501425],[102090.0,0.0354608],[102100.0,0.0001424],[102110.0,0.3728425]]]
["bitfinex","BTCUSD",1737609412383,[[102100.0,0.76549707],[102090.0,0.91346174],[102080.0,0.31742204],[102070.0,0.22142739],[102060.0,0.00115635]],[[102110.0,0.90998137],[102120.0,0.0454],[102130.0,0.0202025],[102140.0,0.616418],[102150.0,0.61974959]]]
["bitfinex","BTCUSD",1737609457611,[[102100.0,0.00169904],[102080.0,0.09826004],[102070.0,0.39186],[102060.0,0.35587101],[102050.0,0.29077662]],[[102110.0,0.74009256],[102120.0,1.95312536],[102130.0,0.42429385],[102140.0,0.19581],[102150.0,0.19591788]]]
["bitfinex","BTCUSD",1737609500690,[[102080.0,0.00844374],[102070.0,0.122],[102060.0,0.39220104],[102050.0,0.195973],[102040.0,0.52535632]],[[102090.0,1.4969721],[102100.0,0.783605],[102110.0,0.41568073],[102120.0,0.76173263],[102130.0,0.0001425]]]
["bitfinex","BTCUSD",1737609520888,[[102060.0,0.00039765],[102040.0,0.42339504],[102030.0,0.39231204],[102020.0,0.16959562],[102010.0,0.36560408]],[[102070.0,0.95792561],[102080.0,1.27290341],[102090.0,1.07611492],[102100.0,0.4310965],[102110.0,0.03438073]]]
["bitfinex","BTCUSD",1737609603237,[[102000.0,0.87549441],[101990.0,0.85869431],[101980.0,0.01358871],[101970.0,0.50301267],[101960.0,0.10029925]],[[102010.0,0.74661879],[102020.0,0.33959293],[102030.0,0.9184426],[102040.0,0.098003],[102050.0,0.63464236]]]
["bitfinex","BTCUSD",1737609640645,[[101950.0,1.05033551],[101940.0,0.51680375],[101930.0,0.29651125],[101920.0,0.39275104],[101910.0,0.08368823]],[[101960.0,0.2941],[101980.0,0.33945033],[102000.0,0.0793],[102010.0,1.3786235]]]
["bitfinex","BTCUSD",1737609679392,[[102010.0,1.30658892],[102000.0,0.80960181],[101990.0,0.31140851],[101980.0,0.1961],[101970.0,0.36463933]],[[102020.0,0.03934883],[102030.0,0.0001426],[102040.0,0.6188],[102050.0,0.38945033],[102070.0,0.0470425]]]
["bitfinex","BTCUSD",1737609716330,[[102000.0,0.45234999],[101990.0,0.738212],[101980.0,0.41906465],[101970.0,0.44704787],[101960.0,0.16880231]],[[102010.0,0.6668],[102020.0,0.68465033],[102030.0,0.2941734],[102040.0,1.310316],[102050.0,0.31182098]]]
["bitfinex","BTCUSD",1737609786472,[[102000.0,1.08957454],[101990.0,1.07996248],[101980.0,0.06132958],[101970.0,0.32147681],[101960.0,0.07895225]],[[102010.0,0.2942425],[102020.0,0.0772],[102030.0,0.92699273],[102050.0,0.09941474],[102060.0,1.39764729]]]
["bitfinex","BTCUSD",1737609825872,[[102000.0,0.00029925],[101980.0,0.49061558],[101970.0,0.20730907],[101960.0,0.65648617],[101950.0,0.24508052]],[[102010.0,0.79375915],[102020.0,0.98262803],[102030.0,1.12891003],[102040.0,0.446006],[102050.0,0.195987]]]
["bitfinex","BTCUSD",1737609869571,[[101930.0,0.00029925],[101920.0,0.00029904],[101910.0,0.09842404],[101900.0,0.71017725],[101890.0,0.01089643]],[[101940.0,0.95881832],[101950.0,1.08366],[101960.0,1.167555],[101970.0,0.56165229],[101980.0,0.02658513]]]
["bitfinex","BTCUSD",1737609914905,[[101890.0,1.65315892],[101880.0,0.91560678],[101870.0,0.01009925],[101860.0,0.492685],[101850.0,0.02197476]],[[101900.0,0.19626425],[101910.0,0.8647],[101920.0,0.01675033],[101930.0,0.127],[101940.0,0.34169]]]
["bitfinex","BTCUSD",1737609934635,[[101900.0,0.67584513],[101890.0,0.99663054],[101880.0,0.30675963],[101870.0,0.19661825],[101860.0,0.1]],[[101910.0,0.61738925],[101920.0,0.62734443],[101930.0,0.0474],[101940.0,0.333502],[101950.0,0.55303938]]]
["bitfinex","BTCUSD",1737610025429,[[101920.0,1.40465008],[101910.0,0.77138179],[101900.0,0.24673783],[101890.0,0.3927085],[101880.0,0.4245]],[[101930.0,0.29433081],[101940.0,0.9045941],[101950.0,0.09639925],[101960.0,0.09808],[101970.0,0.66116416]]]
["bitfinex","BTCUSD",1737610074063,[[101920.0,0.48181043],[101910.0,0.7850965],[101900.0,0.13754767],[101890.0,0.2616851],[101880.0,0.32252524]],[[101930.0,0.30481936],[101950.0,1.21226725],[101960.0,0.42643723],[101970.0,0.30406972],[106860.0,0.00094905]]]
["bitfinex","BTCUSD",1737610127923,[[101920.0,0.20125088],[101910.0,0.59865985],[101900.0,0.58499379],[101890.0,0.2061085],[101880.0,0.12173137]],[[101930.0,0.23481936],[101940.0,0.380106],[101950.0,1.39888212],[101960.0,0.2689032],[101970.0,0.15]]]
["bitfinex","BTCUSD",1737610155273,[[101920.0,0.27399708],[101910.0,0.5888575],[101900.0,0.40746005],[101890.0,0.19912767],[101880.0,0.2980236]],[[101930.0,0.22761936],[101940.0,0.294297],[101950.0,1.39576874],[101960.0,0.2689042],[101970.0,0.20514391]]]
["bitfinex","BTCUSD",1737610245196,[[101910.0,0.68582927],[101900.0,1.16242802],[101890.0,0.02953325],[101880.0,0.30713659],[101870.0,0.02195786]],[[101920.0,0.70797936],[101930.0,0.0805825],[101940.0,0.0458],[101950.0,0.57858366],[101960.0,1.19529659]]]
["bitfinex","BTCUSD",1737610289312,[[101940.0,5.035e-05],[101930.0,0.29459525],[101920.0,0.42178935],[101910.0,0.05936767],[101900.0,0.0463425]],[[101950.0,0.292787],[101960.0,0.392325],[101970.0,0.63492542],[101980.0,0.196117],[101990.0,0.34640925]]]
["bitfinex","BTCUSD",1737610305375,[[101940.0,0.75349299],[101930.0,0.87528203],[101920.0,0.11673617],[101910.0,0.4028755],[101900.0,0.1001425]],[[101950.0,0.83622],[101960.0,0.0799424],[101970.0,0.0487425],[101980.0,0.09806],[101990.0,0.72560198]]]
["bitfinex","BTCUSD",1737610357630,[[101940.0,0.00029904],[101930.0,0.00029925],[101920.0,0.15],[101910.0,0.2944975],[101900.0,0.45054857]],[[101950.0,0.76422928],[101960.0,0.95251628],[101970.0,1.17541209],[101980.0,0.346124],[101990.0,0.40322482]]]
["bitfinex","BTCUSD",1737610438695,[[102010.0,3.35681199],[102000.0,0.833863],[101990.0,0.40130792],[101980.0,0.20566],[101970.0,0.3245]],[[102020.0,0.29427759],[102030.0,0.6180424],[102040.0,0.4796191],[102070.0,1.1823725],[102080.0,0.41139235]]]
["bitfinex","BTCUSD",1737610486204,[[102060.0,1.43513148],[102050.0,1.08454113],[102040.0,0.22148945],[102030.0,0.859647],[102020.0,0.0279684]],[[102070.0,0.19596],[102080.0,0.0001425],[102090.0,0.3881424],[102100.0,0.5421425],[102110.0,0.0501425]]]
["bitfinex","BTCUSD",1737610531193,[[102140.0,0.61715723],[102130.0,0.78326],[102120.0,0.16933776],[102110.0,0.50633793],[102100.0,0.07720175]],[[102150.0,0.43743094],[102160.0,0.0001424],[102170.0,0.0001424],[102180.0,0.8848423],[102190.0,0.51450274]]]
["bitfinex","BTCUSD",1737610555951,[[102130.0,0.19436373],[102120.0,0.69833859],[102110.0,0.20544517],[102100.0,0.39278756],[102090.0,0.45671959]],[[102140.0,0.4462],[102150.0,0.02017324],[102160.0,0.51879848],[102170.0,0.45673399],[102180.0,0.1958763]]]
["bitfinex","BTCUSD",1737610656120,[[102210.0,0.56337352],[102200.0,0.89355459],[102190.0,0.06829813],[102180.0,0.49160764],[102170.0,0.27514204]],[[102220.0,0.42214528],[102230.0,0.3428425],[102240.0,0.835435],[102250.0,0.42050186],[102260.0,0.45641259]]]
["bitfinex","BTCUSD",1737610681338,[[102280.0,0.10061233],[102270.0,0.78562017],[102260.0,0.32568094],[102240.0,0.40525937],[102230.0,0.19562]],[[102290.0,0.46505075],[102300.0,1.147753],[102310.0,0.72673843],[102320.0,0.189068],[102330.0,0.30642189]]]
["bitfinex","BTCUSD",1737610725244,[[102260.0,1.0459954],[102250.0,0.391173],[102240.0,0.30644859],[102230.0,0.40102683],[102220.0,0.03922941]],[[102270.0,0.2933],[102290.0,0.0875971],[102300.0,1.8847],[102310.0,0.0495],[102320.0,1.27233959]]]
["bitfinex","BTCUSD",1737610766537,[[102230.0,0.09826769],[102220.0,0.586926],[102210.0,0.97817114],[102200.0,0.15933259],[102190.0,0.40448955]],[[102240.0,0.35405559],[102250.0,0.61954597],[102260.0,0.28289705],[102270.0,0.61166981],[102280.0,0.25]]]
["bitfinex","BTCUSD",1737610840315,[[102290.0,0.46459614],[102280.0,0.79191735],[102270.0,0.48764176],[102260.0,0.33086332],[102250.0,0.00029904]],[[102300.0,1.24552],[102310.0,0.1237],[102330.0,0.0201423],[102340.0,0.6091426],[102350.0,0.668122]]]
["bitfinex","BTCUSD",1737610884192,[[102270.0,0.64972735],[102260.0,0.96757086],[102250.0,0.19732304],[102240.0,0.42644159],[102230.0,0.02584514]],[[102280.0,0.29327],[102290.0,0.0777],[102300.0,0.9023924],[102310.0,0.0651],[102320.0,0.6965972]]]
["bitfinex","BTCUSD",1737610930329,[[102290.0,2.68971399],[102280.0,0.91948204],[102270.0,0.19761829],[102260.0,0.391136],[102250.0,0.05721472]],[[102300.0,0.7254644],[102320.0,0.1272],[102330.0,0.3228423],[102340.0,0.57167256],[102350.0,0.31231559]]]
["bitfinex","BTCUSD",1737611001447,[[102320.0,0.72918744],[102310.0,0.80101011],[102300.0,0.11083259],[102290.0,0.46982604],[102280.0,0.38854657]],[[102330.0,0.26782304],[102340.0,0.02],[102360.0,0.63600515],[102370.0,0.30635109],[103870.0,0.00709814]]]
["bitfinex","BTCUSD",1737611003035,[[102320.0,0.73862744],[102310.0,0.87147011],[102300.0,0.15603259],[102290.0,0.41132604],[102280.0,0.32304657]],[[102330.0,0.26782304],[102350.0,0.02],[102360.0,0.08782677],[102370.0,0.45404109],[102380.0,0.390718]]]
["bitfinex","BTCUSD",1737611069275,[[102390.0,0.09796383],[102380.0,0.63499917],[102370.0,0.15],[102360.0,0.40359277],[102350.0,0.26953616]],[[102400.0,0.4585923],[102410.0,0.65907194],[102420.0,0.195282],[102430.0,0.30729685],[102440.0,0.6982784]]]
["bitfinex","BTCUSD",1737611110005,[[102360.0,0.443061],[102350.0,0.52328017],[102340.0,0.2152386],[102330.0,0.31567159],[102300.0,0.23639629]],[[102370.0,0.02],[102380.0,0.767929],[102390.0,0.737346],[102400.0,0.80915206],[102410.0,1.39169601]]]
["bitfinex","BTCUSD",1737611148797,[[102350.0,1.55527634],[102340.0,0.82142925],[102330.0,0.11954335],[102320.0,0.42688215],[102300.0,0.43943749]],[[102360.0,0.1954055],[102370.0,0.00015045],[102390.0,0.08760182],[102400.0,0.48412549],[102410.0,0.8896524]]]
["bitfinex","BTCUSD",1737611224931,[[102360.0,0.00029925],[102350.0,0.29482625],[102340.0,0.54113004],[102330.0,0.31606994],[102320.0,0.13811194]],[[102370.0,1.22314343],[102380.0,1.73734982],[102390.0,0.50257459],[102400.0,0.3454593],[102410.0,0.1952964]]]
["bitfinex","BTCUSD",1737611272265,[[102350.0,0.4548136],[102340.0,0.85966304],[102330.0,0.17821359],[102320.0,0.46987284],[102310.0,0.02]],[[102360.0,0.28747694],[102370.0,0.17463295],[102380.0,1.080375],[102390.0,0.62531379],[102400.0,0.5554597]]]
["bitfinex","BTCUSD",1737611303770,[[102360.0,0.45488345],[102350.0,0.97759001],[102340.0,0.39112304],[102330.0,0.13964351],[102320.0,0.10029904]],[[102370.0,0.14285394],[102380.0,0.6668],[102390.0,0.117666],[102400.0,0.45032679],[102410.0,0.50045156]]]
["bitfinex","BTCUSD",1737611374565,[[102410.0,0.097646],[102400.0,2.043226],[102390.0,0.81544733],[102380.0,0.44334049],[102370.0,0.04834368]],[[102420.0,0.0766],[102430.0,0.055],[102440.0,0.0001424],[102460.0,0.17742122],[102470.0,1.25687142]]]
["bitfinex","BTCUSD",1737611398214,[[102430.0,3.40780632],[102420.0,1.12717816],[102410.0,0.39085504],[102400.0,0.02243603],[102390.0,0.30029904]],[[102440.0,0.15621298],[102450.0,0.0759],[102460.0,0.1164424],[102470.0,0.0001425],[102480.0,0.3228425]]]
["bitfinex","BTCUSD",1737611474602,[[102440.0,0.00840702],[102430.0,0.29317804],[102420.0,0.540525],[102410.0,0.30510793],[102400.0,0.41215986]],[[102450.0,0.35181961],[102460.0,0.7148421],[102470.0,0.7680214],[102480.0,1.21554154],[102490.0,1.614246]]]
["bitfinex","BTCUSD",1737611534547,[[102410.0,0.0007609],[102400.0,0.372658],[102390.0,0.43653904],[102380.0,0.30517019],[102370.0,0.345351]],[[102420.0,1.24544596],[102430.0,0.77142319],[102440.0,0.448],[102450.0,0.70046588],[102460.0,0.00904]]]
["bitfinex","BTCUSD",1737611582599,[[102410.0,0.70608543],[102400.0,0.81928701],[102390.0,0.30544923],[102380.0,0.234357],[101970.0,0.29321186]],[[102420.0,0.34293007],[102440.0,0.0997],[102450.0,0.20545745],[102460.0,0.50023019],[102470.0,0.56347272]]]
["bitfinex","BTCUSD",1737611676070,[[102470.0,0.44403859],[102460.0,0.88280303],[102450.0,0.271],[102440.0,0.44144548],[102430.0,0.26394434]],[[102480.0,0.4376229],[102490.0,1.4651],[102500.0,0.542],[102510.0,0.43471847],[102520.0,0.55873095]]]
["bitfinex","BTCUSD",1737611717549,[[102420.0,0.54497602],[102410.0,0.39078004],[102400.0,0.39237181],[102390.0,0.36592597],[102380.0,0.253941]],[[102430.0,0.83475],[102440.0,0.385867],[102450.0,0.94720081],[102460.0,0.10726787],[102470.0,0.84042629]]]
["bitfinex","BTCUSD",1737611762165,[[102400.0,0.10270118],[102390.0,0.58625746],[102380.0,0.436628],[102370.0,0.16774653],[102360.0,0.33495383]],[[102410.0,1.14824329],[102420.0,1.12618103],[102430.0,0.46498455],[102440.0,0.039025],[102450.0,0.4077221]]]
["bitfinex","BTCUSD",1737611801763,[[102400.0,0.10296564],[102390.0,0.58627946],[102380.0,0.36324135],[102370.0,0.204247],[102360.0,0.28717]],[[102410.0,0.63733873],[102420.0,1.28594607],[102430.0,1.0636985],[102440.0,0.32476814],[102450.0,0.234251]]]
["bitfinex","BTCUSD",1737611854165,[[102340.0,0.0002601],[102320.0,0.00029904],[102310.0,0.07719925],[102300.0,0.29362904],[102290.0,0.53614235]],[[102350.0,1.36354566],[102360.0,0.87325188],[102370.0,0.320082],[102380.0,1.166363],[102390.0,0.58854813]]]
["bitfinex","BTCUSD",1737611932294,[[102350.0,0.34534954],[102340.0,0.91015871],[102330.0,0.0007614],[102320.0,0.34269406],[102310.0,0.20592028]],[[102360.0,0.240192],[102370.0,0.542],[102380.0,0.75544766],[102390.0,0.21518134],[102400.0,0.768015]]]
["bitfinex","BTCUSD",1737611993346,[[102370.0,0.3926051],[102360.0,0.462794],[102350.0,3.45827754],[102340.0,0.22471397],[102330.0,0.3352096]],[[102380.0,0.0827],[102400.0,0.0682729],[102410.0,0.0001426],[102420.0,0.87467044],[102440.0,0.48213306]]]
["bitfinex","BTCUSD",1737612038635,[[102410.0,2.37096471],[102400.0,0.8540671],[102390.0,0.43198146],[102380.0,0.195334],[102370.0,0.61130794]],[[102420.0,0.14110608],[102430.0,0.0493425],[102440.0,0.0691729],[102450.0,0.0001425],[102460.0,0.542]]]
["bitfinex","BTCUSD",1737612116719,[[102480.0,2.15335908],[102470.0,0.79950433],[102460.0,0.33519484],[102450.0,0.19549883],[102440.0,0.52733207]],[[102490.0,0.93121721],[102510.0,0.0001424],[102520.0,0.0693155],[102530.0,0.5421424],[102540.0,0.1251425]]]
["bitfinex","BTCUSD",1737612157049,[[102500.0,0.09800591],[102490.0,0.585386],[102480.0,0.00889883],[102470.0,0.45518385],[102460.0,0.15629311]],[[102510.0,0.43655838],[102520.0,0.94197688],[102530.0,0.5179074],[102540.0,0.373179],[102550.0,0.195087]]]
["bitfinex","BTCUSD",1737612198807,[[102500.0,0.00044591],[102490.0,0.045],[102480.0,0.76131283],[102470.0,0.00885883],[102460.0,0.345194]],[[102510.0,0.29015838],[102520.0,0.857886],[102530.0,1.0860494],[102540.0,0.55491452],[102550.0,0.23408]]]
["bitfinex","BTCUSD",1737612245235,[[102530.0,0.60748198],[102520.0,0.89097189],[102510.0,0.30456221],[102500.0,0.234068],[102490.0,0.39356]],[[102540.0,6.2e-07],[102550.0,6e-05],[102560.0,0.0791729],[102570.0,0.01632315],[102580.0,0.8647]]]
["bitfinex","BTCUSD",1737612287872,[[102550.0,0.27545933],[102540.0,0.88960321],[102530.0,0.06548006],[102520.0,0.540156],[102510.0,0.12971288]],[[102560.0,0.01074247],[102570.0,0.5675556],[102580.0,1.03727472],[102590.0,1.00632804],[102600.0,0.50961851]]]
["bitfinex","BTCUSD",1737612371579,[[102530.0,0.00402],[102520.0,0.0793],[102510.0,0.339152],[102500.0,0.39022],[102470.0,0.23962695]],[[102540.0,0.76905294],[102550.0,0.903668],[102560.0,0.44961283],[102570.0,0.31317068],[102580.0,0.0084]]]
["bitfinex","BTCUSD",1737612430307,[[102550.0,0.00311428],[102530.0,0.04689904],[102520.0,0.67626106],[102510.0,0.00836],[102500.0,0.42690249]],[[102560.0,1.16596615],[102570.0,1.34309941],[102580.0,0.30581963],[102590.0,0.3901553],[102600.0,0.1111023]]]
["bitfinex","BTCUSD",1737612454206,[[102580.0,0.58300845],[102570.0,0.779907],[102560.0,0.20472179],[102550.0,0.22351957],[102540.0,0.10941374]],[[102590.0,0.06936533],[102600.0,0.0001423],[102610.0,0.6396005],[102620.0,0.74460516],[102630.0,0.83699775]]]
["bitfinex","BTCUSD",1737612524085,[[102600.0,0.09775604],[102590.0,0.66701725],[102580.0,0.50877974],[102570.0,0.01007051],[102560.0,0.338433]],[[102610.0,0.120456],[102620.0,0.71413474],[102630.0,1.04498969],[102640.0,0.6776119],[102650.0,0.30172746]]]
["bitfinex","BTCUSD",1737612586653,[[102600.0,1.8028984],[102590.0,1.0543148],[102580.0,0.0051418],[102570.0,0.40469678],[102560.0,0.03914215]],[[102610.0,0.0001424],[102620.0,0.0902582],[102630.0,0.0482424],[102640.0,0.10732869],[102650.0,1.86268604]]]
["bitfinex","BTCUSD",1737612625883,[[102600.0,0.80577104],[102590.0,0.98531117],[102580.0,0.119266],[102570.0,0.21918425],[102560.0,0.02541214]],[[102610.0,4e-07],[102630.0,0.0001424],[102640.0,0.0150006],[102650.0,0.2100295],[102660.0,0.53586286]]]
["bitfinex","BTCUSD",1737612676377,[[102730.0,0.76297121],[102720.0,0.94313128],[102710.0,0.274911],[102700.0,0.194725],[102690.0,0.2435849]],[[102740.0,0.00020447],[102750.0,0.1434006],[102760.0,0.0002595],[102770.0,0.0153184],[102780.0,0.634604]]]
["bitfinex","BTCUSD",1737612722267,[[102750.0,0.39826274],[102740.0,0.79895109],[102730.0,0.20983459],[102720.0,0.59876728],[102690.0,0.58049671]],[[102760.0,0.0002595],[102770.0,0.1474184],[102780.0,0.43074959],[102790.0,0.79563472],[102800.0,0.720453]]]
["bitfinex","BTCUSD",1737612789691,[[102820.0,0.19757224],[102810.0,0.77839604],[102800.0,0.35949056],[102790.0,0.194553],[102780.0,0.42745092]],[[102830.0,0.0002024],[102840.0,0.19721534],[102850.0,0.80820266],[102860.0,1.11826115],[102870.0,0.35797518]]]
["bitfinex","BTCUSD",1737612835690,[[102820.0,0.00410971],[102810.0,0.00029904],[102780.0,0.58257242],[102770.0,0.51865],[102740.0,0.33593713]],[[102830.0,0.96564641],[102840.0,0.92666985],[102850.0,0.00026218],[102860.0,0.7117303],[102870.0,0.04776099]]]
["bitfinex","BTCUSD",1737612858337,[[102770.0,0.00383283],[102740.0,0.36799625],[102730.0,0.44489053],[102720.0,0.11802948],[102710.0,0.65270732]],[[102780.0,1.94498433],[102790.0,0.79816677],[102800.0,0.1895351],[102810.0,0.389077],[102820.0,0.02340029]]]
["bitfinex","BTCUSD",1737612919627,[[102730.0,0.00446286],[102710.0,0.00029904],[102700.0,0.17966904],[102690.0,0.631745],[102680.0,0.01836039]],[[102740.0,1.55908356],[102750.0,1.28952155],[102760.0,0.19464],[102770.0,0.194609],[102780.0,0.1109824]]]
["bitfinex","BTCUSD",1737612997823,[[102710.0,0.22835104],[102700.0,0.89811147],[102680.0,0.394775],[102670.0,0.2083348],[102660.0,0.32377647]],[[102720.0,0.0001426],[102730.0,1.06267813],[102740.0,0.57403898],[102750.0,0.315809],[102760.0,0.194629]]]
["bitfinex","BTCUSD",1737613031324,[[102710.0,0.00817791],[102700.0,0.41700904],[102690.0,0.389519],[102680.0,0.46393368],[102670.0,0.203182]],[[102720.0,0.61122601],[102730.0,1.06410948],[102740.0,0.8684425],[102750.0,0.49279048],[102760.0,0.297033]]]
["bitfinex","BTCUSD",1737613086589,[[102660.0,0.23006789],[102650.0,0.584497],[102640.0,0.36725379],[102630.0,0.11795389],[102620.0,0.24518683]],[[102670.0,0.12814147],[102680.0,0.97354302],[102690.0,0.39258769],[102700.0,0.40673562],[102710.0,1.31051579]]]
["bitfinex","BTCUSD",1737613130367,[[102630.0,0.00621004],[102620.0,0.00080004],[102610.0,0.220055],[102600.0,0.59726566],[102590.0,0.11944796]],[[102640.0,0.80706935],[102650.0,1.80374059],[102660.0,0.10929506],[102670.0,0.61330182],[102700.0,0.4953885]]]
["bitfinex","BTCUSD",1737613220541,[[102620.0,0.00506438],[102610.0,0.0799],[102600.0,0.34057625],[102590.0,0.39994119],[102580.0,0.46254106]],[[102630.0,0.74722195],[102640.0,1.88085274],[102650.0,0.038946],[102660.0,0.49895106],[102670.0,0.09748979]]]
["bitfinex","BTCUSD",1737613272695,[[102630.0,1.35215961],[102620.0,1.0250995],[102610.0,0.194899],[102600.0,0.22403515],[102590.0,0.34710732]],[[102640.0,0.0001032],[102670.0,0.5399007],[102680.0,0.45879174],[102690.0,1.40186743],[102700.0,0.73143496]]]
["bitfinex","BTCUSD",1737613339014,[[102660.0,0.70985748],[102650.0,0.9148308],[102640.0,0.31602146],[102630.0,0.22397394],[102620.0,0.39661428]],[[102670.0,0.00029236],[102680.0,0.1276],[102690.0,0.5397582],[102700.0,0.0001425],[102710.0,0.80344984]]]
["bitfinex","BTCUSD",1737613371862,[[102730.0,0.466148],[102720.0,0.81276149],[102710.0,0.0797],[102700.0,0.45029341],[102690.0,0.20901456]],[[102740.0,2.4e-07],[102750.0,0.0001426],[102760.0,0.9889582],[102780.0,0.59566296],[102790.0,0.34915523]]]
["bitfinex","BTCUSD",1737613418459,[[102690.0,0.00044907],[102660.0,0.292216],[102650.0,0.38965],[102640.0,0.55269781],[102630.0,0.00029904]],[[102700.0,0.86054598],[102710.0,0.79825852],[102720.0,0.19575862],[102730.0,0.389391],[102740.0,2.4e-07]]]
["bitfinex","BTCUSD",1737613515768,[[102740.0,0.21211703],[102730.0,0.78698304],[102720.0,0.25308907],[102710.0,0.53973304],[102700.0,0.28915002]],[[102750.0,0.12960084],[102760.0,0.3375582],[102770.0,0.18405606],[102780.0,1.72157973],[102790.0,0.52358956]]]
["bitfinex","BTCUSD",1737613566798,[[102730.0,0.00025905],[102720.0,0.177551],[102710.0,0.63163204],[102700.0,0.00029904],[102690.0,0.21277289]],[[102740.0,1.54248454],[102750.0,1.19504232],[102760.0,0.1994],[102770.0,0.194617],[102780.0,0.1947384]]]
["bitfinex","BTCUSD",1737613657346,[[102750.0,0.097323],[102740.0,1.11536321],[102730.0,0.10004053],[102720.0,0.2713904],[102710.0,0.24131504]],[[102760.0,0.13119407],[102770.0,0.30167956],[102780.0,1.033592],[102790.0,0.12666392],[102800.0,1.3344096]]]
["bitfinex","BTCUSD",1737613707544,[[102710.0,0.61710118],[102700.0,0.83438184],[102690.0,0.11945948],[102680.0,0.38955],[102670.0,0.01522253]],[[102720.0,0.00023988],[102730.0,0.0148582],[102740.0,0.33253747],[102750.0,0.541978],[102760.0,1.55495235]]]
["bitfinex","BTCUSD",1737613743757,[[102710.0,0.00012106],[102700.0,0.48712104],[102690.0,0.4918709],[102680.0,0.07955311],[102670.0,0.194793]],[[102720.0,0.69037228],[102730.0,0.91291896],[102740.0,0.37281495],[102750.0,0.39465],[102760.0,1.19585178]]]
["bitfinex","BTCUSD",1737613784188,[[102710.0,0.81047042],[102700.0,0.87829201],[102690.0,0.00029883],[102680.0,0.51541968],[102670.0,0.204793]],[[102720.0,0.00023988],[102740.0,0.5250425],[102750.0,0.3375582],[102760.0,1.07836786],[102770.0,1.00280211]]]
["bitfinex","BTCUSD",1737613844238,[[102710.0,1.10942966],[102700.0,1.19818633],[102690.0,0.05679883],[102680.0,0.3525562],[102670.0,0.43721145]],[[102720.0,0.01002688],[102730.0,0.1294],[102740.0,0.5399007],[102750.0,0.3227],[102760.0,0.63905133]]]
["bitfinex","BTCUSD",1737613885243,[[102640.0,0.09787649],[102630.0,0.72368537],[102620.0,0.00817883],[102610.0,0.47320761],[102600.0,0.46301729]],[[102650.0,0.19476529],[102660.0,0.96369638],[102670.0,0.321117],[102680.0,1.0183],[102690.0,0.42575507]]]
["bitfinex","BTCUSD",1737613976916,[[102670.0,10.60424745],[102660.0,0.77922],[102650.0,0.04251719],[102640.0,0.55536247],[102630.0,0.10950042]],[[102680.0,0.2023425],[102690.0,0.08765239],[102700.0,0.33829767],[102710.0,0.32698194],[102720.0,1.64335226]]]
["bitfinex","BTCUSD",1737614030506,[[102670.0,10.48865836],[102660.0,0.90682142],[102650.0,0.01928913],[102640.0,0.54801649],[102630.0,0.0155284]],[[102680.0,0.0001425],[102690.0,0.0001425],[102700.0,0.55795214],[102710.0,1.27704966],[102720.0,0.32163388]]]
["bitfinex","BTCUSD",1737614139817,[[102670.0,7.58089938],[102660.0,0.0759],[102650.0,0.497057],[102640.0,0.24718805],[102630.0,0.47546045]],[[102680.0,0.69588696],[102690.0,1.7161255],[102700.0,0.12644489],[102710.0,0.3558195],[102720.0,0.62185645]]]
["bitfinex","BTCUSD",1737614176906,[[102670.0,7.60307658],[102660.0,0.0488],[102640.0,0.29258125],[102630.0,0.40001904],[102620.0,0.27206014]],[[102680.0,0.69838191],[102690.0,0.9503255],[102700.0,0.15836151],[102710.0,0.7168795],[102720.0,0.01002688]]]
["bitfinex","BTCUSD",1737614270602,[[102670.0,6.00484326],[102660.0,0.0467],[102640.0,0.00029925],[102630.0,0.49261784],[102620.0,0.27769999]],[[102680.0,0.54206822],[102690.0,0.8376855],[102700.0,0.23522339],[102710.0,0.7921995],[102720.0,0.04917751]]]
["bitfinex","BTCUSD",1737614311380,[[102670.0,0.08320341],[102660.0,0.0473],[102640.0,0.00029925],[102630.0,0.29260904],[102620.0,0.46693102]],[[102680.0,0.63922322],[102690.0,0.7869455],[102700.0,0.59102839],[102710.0,0.3895995],[102720.0,0.04937569]]]
["bitfinex","BTCUSD",1737614374017,[[102620.0,0.67463133],[102610.0,0.6060606],[102600.0,0.61635985],[102590.0,0.60635964],[102580.0,0.60635985]],[[102630.0,1.56123867],[102640.0,0.79243906],[102650.0,0.704709],[102660.0,0.1949725],[102670.0,0.20488752]]]
["bitfinex","BTCUSD",1737614516534,[[102580.0,0.65276152],[102570.0,0.65405964],[102560.0,0.60635985],[102550.0,0.60635985],[102540.0,0.9037584]],[[102590.0,0.53854424],[102600.0,1.16552233],[102610.0,0.28100233],[102620.0,0.3412136],[102630.0,0.0586525]]]
["bitfinex","BTCUSD",1737614601610,[[102580.0,0.63419407],[102570.0,0.65475964],[102560.0,0.60635985],[102550.0,0.60635985],[102540.0,1.0987904]],[[102590.0,1.43103324],[102600.0,0.86552233],[102610.0,0.76476164],[102620.0,0.2555426],[102630.0,0.02033034]]]
["bitfinex","BTCUSD",1737614674982,[[102560.0,0.12614937],[102550.0,0.49300305],[102540.0,0.195031],[102530.0,0.27794345],[102520.0,0.37318151]],[[102570.0,0.42694444],[102580.0,1.57089651],[102590.0,0.28915833],[102600.0,0.32920677],[102610.0,0.7014765]]]
["bitfinex","BTCUSD",1737614757497,[[102560.0,0.00029962],[102550.0,0.07839925],[102540.0,0.0471],[102530.0,0.00641612],[102520.0,0.5040244]],[[102570.0,0.62070236],[102580.0,1.75614535],[102590.0,0.46220181],[102600.0,0.4484945],[102610.0,0.04705034]]]
["bitfinex","BTCUSD",1737614853863,[[102530.0,0.07734937],[102520.0,0.0701602],[102510.0,0.11310407],[102500.0,0.58562825],[102490.0,0.22029925]],[[102540.0,0.94061525],[102550.0,1.72171889],[102560.0,0.32758888],[102570.0,0.2920395],[102580.0,0.3001425]]]
["bitfinex","BTCUSD",1737614911081,[[102450.0,0.08508744],[102440.0,0.04639925],[102420.0,0.11937161],[102410.0,0.58584],[102400.0,0.06532484]],[[102460.0,1.84184266],[102470.0,1.130776],[102480.0,0.3175146],[102490.0,0.253663],[102500.0,0.57275841]]]
["bitfinex","BTCUSD",1737614937482,[[102380.0,0.04869733],[102370.0,0.00029925],[102360.0,0.04029925],[102350.0,0.00544105],[102340.0,0.48883446]],[[102390.0,0.60250661],[102400.0,1.799599],[102410.0,0.68031946],[102420.0,1.552426],[102430.0,0.08673029]]]
["bitfinex","BTCUSD",1737614972603,[[102410.0,0.03550292],[102400.0,0.424147],[102390.0,0.390643],[102380.0,0.36269729],[102370.0,0.01994421]],[[102420.0,1.23711288],[102430.0,0.585794],[102440.0,1.13921006],[102450.0,0.39322807],[102460.0,0.3501426]]]
["bitfinex","BTCUSD",1737615039045,[[102340.0,0.00044991],[102330.0,0.684028],[102320.0,0.149],[102310.0,0.22099053],[102300.0,0.47531593]],[[102350.0,0.48082052],[102360.0,0.82452506],[102370.0,0.60505012],[102380.0,0.345364],[102390.0,0.985832]]]
["bitfinex","BTCUSD",1737615096250,[[102340.0,0.2655102],[102330.0,0.99867026],[102320.0,0.21277704],[102310.0,0.40660155],[102300.0,0.11859806]],[[102350.0,0.00029946],[102360.0,0.0808],[102370.0,0.48376612],[102380.0,0.69589506],[102390.0,0.668031]]]
["bitfinex","BTCUSD",1737615149394,[[102350.0,0.0024017],[102340.0,0.00044991],[102310.0,0.62322215],[102300.0,0.28309311],[102260.0,0.07220581]],[[102360.0,0.71480849],[102370.0,1.35452225],[102380.0,0.08185887],[102390.0,0.26440129],[102400.0,0.29468854]]]
["bitfinex","BTCUSD",1737615178556,[[102350.0,0.1099962],[102340.0,0.71560591],[102330.0,0.26759396],[102320.0,0.30265918],[102310.0,0.16822015]],[[102360.0,0.0001425],[102370.0,0.40434821],[102380.0,0.72026602],[102390.0,0.262941],[102400.0,0.72377683]]]
["bitfinex","BTCUSD",1737615280724,[[102250.0,0.05972279],[102240.0,0.09343067],[102230.0,0.293436],[102220.0,0.30562917],[102180.0,0.79411095]],[[102260.0,0.09853147],[102270.0,1.06396782],[102280.0,0.245554],[102290.0,0.0789],[102300.0,1.37244667]]]
["bitfinex","BTCUSD",1737615319474,[[102210.0,0.173837],[102200.0,0.587042],[102190.0,0.19960288],[102180.0,0.33098401],[102160.0,0.203724]],[[102220.0,0.25],[102230.0,0.92164867],[102240.0,0.27566139],[102250.0,0.34589868],[102260.0,0.34176468]]]
["bitfinex","BTCUSD",1737615341239,[[102220.0,0.00029335],[102200.0,0.489197],[102190.0,0.1954],[102180.0,0.41335342],[102170.0,0.204024]],[[102230.0,0.53782908],[102240.0,0.865307],[102250.0,0.28205144],[102260.0,0.54632391],[102270.0,1.28280467]]]
["bitfinex","BTCUSD",1737615395283,[[102220.0,0.46726864],[102210.0,0.91209185],[102200.0,0.00974281],[102190.0,0.391404],[102180.0,0.12750637]],[[102230.0,0.00029946],[102250.0,0.84914135],[102260.0,0.27573617],[102270.0,0.57109867],[102280.0,0.616043]]]
["bitfinex","BTCUSD",1737615468110,[[102220.0,0.00029335],[102190.0,0.374968],[102180.0,0.45571837],[102170.0,0.16094944],[102160.0,0.19577]],[[102230.0,0.85986842],[102240.0,1.14800196],[102250.0,0.33051968],[102260.0,1.08867471],[102270.0,0.08615176]]]
["bitfinex","BTCUSD",1737615514678,[[102160.0,0.0751],[102150.0,0.63290529],[102140.0,0.20640908],[102130.0,0.45580227],[102120.0,0.007707]],[[102170.0,0.593637],[102180.0,0.53116882],[102190.0,0.60161625],[102200.0,0.26925841],[102210.0,0.41919543]]]
["bitfinex","BTCUSD",1737615535581,[[102150.0,0.47402629],[102140.0,0.37965653],[102130.0,0.36527628],[102120.0,0.31337967],[102090.0,0.10275683]],[[102170.0,0.80970946],[102180.0,0.42698567],[102190.0,0.52842965],[102200.0,0.50937076],[106780.0,3.27838031]]]
["bitfinex","BTCUSD",1737615582243,[[102160.0,0.19537489],[102150.0,0.5874676],[102140.0,0.61067908],[102130.0,0.0076226],[102120.0,0.3062297]],[[102170.0,0.32819946],[102180.0,0.6690857],[102190.0,0.24602125],[102200.0,0.345697],[102210.0,0.42219378]]]
["bitfinex","BTCUSD",1737615628194,[[102180.0,0.00050288],[102160.0,0.2937956],[102150.0,0.4668036],[102140.0,0.42530217],[102130.0,0.11792682]],[[102190.0,0.58987055],[102200.0,0.782836],[102210.0,0.64296286],[102220.0,1.3003247],[102230.0,0.08637122]]]
["bitfinex","BTCUSD",1737615716037,[[102170.0,0.0821425],[102160.0,0.34274046],[102150.0,0.40700794],[102140.0,0.30625472],[102130.0,0.20563808]],[[102180.0,0.47193149],[102190.0,0.86964654],[102200.0,0.29603077],[102210.0,0.33358422],[102220.0,0.28626]]]
["bitfinex","BTCUSD",1737615772622,[[102160.0,0.00015146],[102150.0,0.0001426],[102140.0,0.1312425],[102130.0,0.2938836],[102120.0,0.391744]],[[102170.0,0.44586892],[102180.0,1.34363667],[102190.0,0.29225017],[102200.0,0.31827389],[102210.0,0.835804]]]
["bitfinex","BTCUSD",1737615821167,[[102160.0,9.296e-05],[102150.0,0.0770426],[102140.0,0.06255383],[102130.0,0.3917776],[102120.0,0.00994681]],[[102170.0,0.71652661],[102180.0,1.62482242],[102190.0,0.92599033],[102200.0,0.298602],[102210.0,0.828324]]]
["bitfinex","BTCUSD",1737615887009,[[102080.0,0.33415189],[102070.0,0.89505248],[102060.0,0.11082276],[102050.0,0.3560684],[102040.0,0.216815]],[[102090.0,0.08681868],[102100.0,0.27029946],[102110.0,0.293806],[102120.0,0.6622876],[102130.0,0.628852]]]
["bitfinex","BTCUSD",1737615903359,[[102080.0,0.63698614],[102070.0,0.98992008],[102060.0,0.11918276],[102050.0,0.1961055],[102040.0,0.0011425]],[[102090.0,0.00025946],[102100.0,0.00029946],[102120.0,0.32029946],[102130.0,0.571991],[102140.0,0.291117]]]
["bitfinex","BTCUSD",1737615977560,[[102050.0,2.5e-07],[102040.0,0.0763425],[102030.0,0.01],[102020.0,0.343057],[102010.0,0.392597]],[[102060.0,0.82688593],[102070.0,1.00439748],[102080.0,0.294232],[102090.0,0.318388],[102100.0,0.35871]]]
["bitfinex","BTCUSD",1737616023060,[[102010.0,0.32717629],[102000.0,0.59264508],[101990.0,0.12479097],[101980.0,0.3462586],[101970.0,0.33642732]],[[102020.0,0.25],[102030.0,0.50563792],[102040.0,0.30669026],[102050.0,0.01923106],[102060.0,0.33523851]]]
["bitfinex","BTCUSD",1737616062902,[[102010.0,0.0762424],[102000.0,0.143438],[101990.0,0.60250831],[101980.0,0.01443057],[101970.0,0.47641989]],[[102020.0,0.50038495],[102030.0,0.9048775],[102040.0,0.24679775],[102050.0,0.320005],[102060.0,0.30694751]]]
["bitfinex","BTCUSD",1737616131821,[[102000.0,0.45582737],[101990.0,0.87658798],[101980.0,0.11085659],[101970.0,0.51130359],[101960.0,0.0001424]],[[102010.0,0.0009785],[102030.0,0.11101345],[102040.0,0.92707892],[102050.0,0.60555534],[102060.0,0.31671587]]]
["bitfinex","BTCUSD",1737616183596,[[102000.0,0.85885752],[101990.0,1.02427198],[101980.0,0.19325627],[101970.0,0.2043536],[101960.0,0.18813346]],[[102010.0,0.00129754],[102030.0,0.00029946],[102040.0,0.0752],[102050.0,0.69485001],[102060.0,0.53444384]]]
["bitfinex","BTCUSD",1737616223896,[[102080.0,0.34530929],[102070.0,0.72749034],[102060.0,0.274363],[102050.0,0.05504],[102040.0,0.195984]],[[102090.0,0.1253],[102100.0,8.74434035],[102110.0,0.39205204],[102120.0,0.57666161],[102130.0,0.09675833]]]
["bitfinex","BTCUSD",1737616261239,[[102100.0,0.00029883],[102080.0,0.31325031],[102070.0,0.391862],[102060.0,0.43147804],[102050.0,0.17420128]],[[102110.0,0.38625977],[102120.0,1.14412193],[102140.0,0.61194046],[102150.0,0.42794628],[102270.0,2.34464213]]]
["bitfinex","BTCUSD",1737616327385,[[102200.0,0.65311834],[102190.0,0.9104],[102180.0,0.31101232],[102170.0,0.640735],[102160.0,0.8694]],[[102210.0,4.1e-07],[102220.0,0.57643542],[102230.0,0.70465584],[102240.0,0.57613638],[102260.0,1.13524568]]]
["bitfinex","BTCUSD",1737616352228,[[102210.0,0.96756246],[102200.0,6.07871462],[102180.0,0.2345751],[102170.0,0.31929723],[102160.0,0.608351]],[[102220.0,0.10490033],[102230.0,0.57635584],[102240.0,0.57613638],[102250.0,0.4816446],[102260.0,0.62467868]]]
["bitfinex","BTCUSD",1737616405784,[[102250.0,0.69260236],[102240.0,0.90925234],[102230.0,0.21090932],[102220.0,0.17656],[102210.0,0.40634272]],[[102260.0,0.15764038],[102270.0,0.57633868],[102280.0,0.88945138],[102290.0,1.12773015],[102300.0,0.29782012]]]
["bitfinex","BTCUSD",1737616454192,[[102270.0,0.73261201],[102260.0,0.80268789],[102250.0,0.14182684],[102240.0,0.54941047],[102230.0,0.38337834]],[[102280.0,0.57538956],[102290.0,0.72437868],[102300.0,0.63146649],[102310.0,0.51148585],[102320.0,0.5927]]]
["bitfinex","BTCUSD",1737616534577,[[102270.0,1.83725803],[102260.0,0.90920916],[102250.0,0.22484303],[102240.0,0.295611],[102230.0,0.26361788]],[[102280.0,0.00029311],[102290.0,0.0001423],[102300.0,0.0677423],[102310.0,0.1751893],[102320.0,0.909135]]]
["bitfinex","BTCUSD",1737616578252,[[102320.0,3.89997365],[102310.0,0.80207267],[102300.0,0.19829286],[102290.0,0.391034],[102280.0,0.14562221]],[[102330.0,0.0001422],[102340.0,0.0201424],[102350.0,0.1414937],[102360.0,0.488485],[102370.0,0.4655124]]]
["bitfinex","BTCUSD",1737616625639,[[102340.0,5.2150839],[102330.0,0.586294],[102320.0,0.20520204],[102310.0,0.35862238],[102300.0,0.39388286]],[[102350.0,0.1722202],[102360.0,0.313096],[102370.0,0.6409054],[102380.0,0.2455104],[102390.0,0.53568722]]]
["bitfinex","BTCUSD",1737616706982,[[102340.0,6.09927759],[102330.0,0.95968385],[102320.0,0.31246937],[102310.0,0.22520717],[102300.0,0.13934404]],[[102350.0,0.0218202],[102370.0,0.1285424],[102380.0,0.0201424],[102390.0,1.07110961],[102400.0,0.21490707]]]
["bitfinex","BTCUSD",1737616780142,[[102350.0,0.26744982],[102340.0,5.84180666],[102330.0,0.16976162],[102320.0,0.40507932],[102310.0,0.22471803]],[[102360.0,0.1490927],[102370.0,0.0001424],[102380.0,0.7885534],[102390.0,0.60984782],[102400.0,0.53005373]]]
["bitfinex","BTCUSD",1737616807813,[[102350.0,0.00029925],[102340.0,5.38883104],[102330.0,0.38562007],[102320.0,0.27391057],[102310.0,0.35389904]],[[102360.0,0.526594],[102370.0,0.59589417],[102380.0,0.55817647],[102390.0,0.64803281],[102400.0,0.08691606]]]
["bitfinex","BTCUSD",1737616864462,[[102380.0,1.28532124],[102370.0,0.826921],[102360.0,0.39288177],[102350.0,0.19569325],[102340.0,4.94924663]],[[102390.0,0.00019258],[102400.0,0.0501998],[102410.0,0.08176],[102420.0,0.3582545],[102430.0,0.440529]]]
["bitfinex","BTCUSD",1737616918165,[[102340.0,4.90027072],[102320.0,0.00029904],[102310.0,0.48898604],[102300.0,0.38864147],[102280.0,0.01954205]],[[102350.0,1.04980423],[102360.0,1.00857706],[102370.0,1.07333733],[102380.0,0.28221766],[102390.0,0.3001424]]]
["bitfinex","BTCUSD",1737617007448,[[102340.0,3.97664561],[102330.0,0.0831],[102320.0,0.04939904],[102310.0,0.29351704],[102300.0,0.39128604]],[[102350.0,0.74701858],[102360.0,2.08625994],[102380.0,0.4489904],[102390.0,0.3392014],[102410.0,0.59503607]]]
["bitfinex","BTCUSD",1737617079912,[[102340.0,3.25164812],[102320.0,0.07799904],[102310.0,0.04849904],[102300.0,0.29354504],[102290.0,0.391014]],[[102350.0,1.75266864],[102360.0,0.99414266],[102370.0,0.35861],[102380.0,0.4604204],[102390.0,0.0392014]]]
["bitfinex","BTCUSD",1737617173365,[[102250.0,0.07734925],[102240.0,0.04529925],[102230.0,0.09811604],[102220.0,0.586958],[102210.0,0.00029925]],[[102260.0,0.47834183],[102270.0,1.76080954],[102280.0,0.94639476],[102290.0,0.203649],[102300.0,0.48907525]]]
["bitfinex","BTCUSD",1737617175444,[[102250.0,0.00034925],[102240.0,0.07729925],[102230.0,0.00029904],[102220.0,0.045],[102210.0,0.48945725]],[[102260.0,0.73790741],[102270.0,2.18760954],[102280.0,0.33920701],[102290.0,0.203649],[102300.0,0.48907525]]]
["bitfinex","BTCUSD",1737617282083,[[102200.0,5.26568133],[102190.0,0.44966341],[102180.0,0.30593554],[102170.0,0.21104951],[102160.0,0.34606504]],[[102210.0,0.3],[102220.0,0.4899621],[102230.0,0.43545054],[102240.0,0.245619],[102250.0,0.22551031]]]
["bitfinex","BTCUSD",1737617311008,[[102200.0,5.18254043],[102190.0,0.93830458],[102180.0,0.16959245],[102170.0,0.40679408],[102160.0,0.00893904]],[[102210.0,0.04969099],[102220.0,0.2508011],[102230.0,0.619816],[102240.0,0.45255107],[102250.0,0.36537623]]]
["bitfinex","BTCUSD",1737617361887,[[102200.0,5.56332862],[102190.0,0.80245405],[102180.0,0.12553817],[102170.0,0.47925234],[102160.0,0.00881904]],[[102210.0,2.5e-07],[102220.0,0.0008011],[102240.0,0.3799],[102260.0,1.21455547],[102270.0,1.03801641]]]
["bitfinex","BTCUSD",1737617411270,[[102230.0,1.43679455],[102220.0,0.79254695],[102210.0,0.11016716],[102200.0,5.44779685],[102190.0,0.00029904]],[[102240.0,0.00029904],[102260.0,0.00029946],[102270.0,0.4252912],[102280.0,0.3227],[102290.0,0.6404263]]]
["bitfinex","BTCUSD",1737617508030,[[102220.0,0.0979704],[102210.0,0.666683],[102200.0,4.97370446],[102190.0,0.41834039],[102180.0,0.35580669]],[[102230.0,0.42044739],[102240.0,0.78611136],[102250.0,0.45965914],[102260.0,0.32730881],[102270.0,1.24388225]]]
["bitfinex","BTCUSD",1737617569814,[[102120.0,0.00457294],[102110.0,0.0469424],[102100.0,0.002],[102090.0,0.0154938],[102070.0,0.489823]],[[102130.0,1.22537297],[102140.0,0.80247478],[102150.0,0.195803],[102160.0,0.195784],[102170.0,0.13667397]]]
["bitfinex","BTCUSD",1737617577366,[[102120.0,0.08125235],[102110.0,0.0001424],[102100.0,0.0488],[102090.0,0.0154938],[102070.0,0.489828]],[[102130.0,1.22588125],[102140.0,0.80247478],[102150.0,0.195803],[102160.0,0.3090079],[102170.0,0.21799103]]]
["bitfinex","BTCUSD",1737617616809,[[102200.0,0.33417741],[102190.0,0.90075515],[102180.0,0.45604641],[102170.0,0.195735],[102160.0,0.03854686]],[[102210.0,0.25029925],[102220.0,0.32299925],[102230.0,0.04969099],[102240.0,1e-08],[102250.0,0.79100981]]]
["bitfinex","BTCUSD",1737617709712,[[102320.0,0.30601796],[102310.0,0.98174052],[102300.0,0.57960641],[102290.0,0.05432],[102280.0,0.813352]],[[102330.0,0.07525061],[102340.0,0.29699925],[102350.0,0.37223424],[102360.0,0.48879025],[102370.0,1.00861927]]]
["bitfinex","BTCUSD",1737617733309,[[102320.0,0.46160801],[102310.0,0.87425705],[102300.0,0.17582905],[102290.0,0.391021],[102280.0,0.363563]],[[102330.0,0.00029291],[102340.0,0.37099925],[102350.0,0.66534924],[102360.0,0.39109325],[102370.0,1.29075198]]]
["bitfinex","BTCUSD",1737617781076,[[102320.0,0.77927511],[102310.0,0.44051853],[102300.0,0.30613045],[102290.0,0.715521],[102280.0,0.21717834]],[[102330.0,0.0001424],[102340.0,0.25029925],[102350.0,0.3228425],[102360.0,0.27886537],[102370.0,0.68287277]]]
["bitfinex","BTCUSD",1737617827854,[[102360.0,0.53558398],[102350.0,0.87837203],[102340.0,0.00060826],[102330.0,0.50100752],[102320.0,0.00853883]],[[102370.0,1e-08],[102380.0,0.27916551],[102390.0,0.15725501],[102400.0,0.097664],[102410.0,0.86615589]]]
["bitfinex","BTCUSD",1737617920911,[[102400.0,0.61038192],[102390.0,0.91113797],[102380.0,0.390683],[102370.0,0.02980635],[102360.0,0.06479672]],[[102410.0,0.00050022],[102430.0,0.2501424],[102440.0,0.0812425],[102450.0,0.3570327],[102460.0,0.52028737]]]
["bitfinex","BTCUSD",1737617964515,[[102430.0,0.5067645],[102420.0,0.78165226],[102410.0,0.1492996],[102400.0,0.28305734],[102390.0,0.31350037]],[[102440.0,0.08104414],[102450.0,0.36298544],[102470.0,0.4881114],[102480.0,0.37511273],[102490.0,0.2048325]]]
["bitfinex","BTCUSD",1737617989814,[[102430.0,0.09792604],[102420.0,0.60563702],[102410.0,0.44285771],[102400.0,0.345295],[102390.0,0.13058023]],[[102440.0,0.37834414],[102450.0,0.5035557],[102460.0,0.33469356],[102470.0,0.44009734],[102480.0,0.12967085]]]
["bitfinex","BTCUSD",1737618046362,[[102430.0,0.00029904],[102420.0,0.82816115],[102410.0,0.00999952],[102400.0,0.345308],[102390.0,0.19562804]],[[102440.0,0.55542305],[102450.0,0.81228432],[102460.0,0.349958],[102470.0,0.26594326],[102480.0,1.6779414]]]
["bitfinex","BTCUSD",1737618094493,[[102390.0,0.0003492],[102380.0,0.09797404],[102370.0,0.48896335],[102360.0,0.05799899],[102350.0,0.345407]],[[102400.0,0.55481691],[102410.0,1.078833],[102420.0,0.63694762],[102430.0,1.02512374],[102440.0,0.52317491]]]
["bitfinex","BTCUSD",1737618194467,[[102360.0,8.7e-07],[102330.0,0.13019883],[102320.0,0.00029883],[102310.0,0.01943255],[102300.0,0.49891333]],[[102370.0,2.47613208],[102380.0,0.95296587],[102390.0,0.32647628],[102400.0,0.3179095],[102410.0,0.13669494]]]
["bitfinex","BTCUSD",1737618278699,[[102360.0,0.12510037],[102340.0,0.488558],[102330.0,0.20575308],[102320.0,0.19575883],[102310.0,0.24268337]],[[102370.0,0.82647735],[102380.0,2.07192749],[102390.0,0.22395142],[102400.0,0.34050191],[102410.0,0.298096]]]
["bitfinex","BTCUSD",1737618324287,[[102360.0,0.38169215],[102350.0,0.80083069],[102340.0,0.13051194],[102330.0,0.39116683],[102320.0,0.00029883]],[[102370.0,0.25029925],[102380.0,0.37309174],[102390.0,0.20810595],[102400.0,0.69394177],[102410.0,0.38940903]]]
["bitfinex","BTCUSD",1737618417182,[[102470.0,0.247589],[102460.0,1.04696522],[102450.0,0.00060826],[102440.0,0.43375664],[102430.0,0.00816]],[[102480.0,0.0002402],[102490.0,0.24926948],[102500.0,0.63694669],[102510.0,0.46052325],[102520.0,0.07795114]]]
["bitfinex","BTCUSD",1737618458650,[[102480.0,0.63466151],[102470.0,0.97673009],[102460.0,0.02029843],[102450.0,0.31328516],[102440.0,0.11105738]],[[102490.0,0.0001425],[102500.0,0.0001425],[102510.0,0.04969099],[102520.0,0.1368845],[102530.0,0.70496456]]]
["bitfinex","BTCUSD",1737618486635,[[102510.0,2.01423211],[102500.0,0.780442],[102490.0,0.195124],[102480.0,0.22656239],[102470.0,0.00029883]],[[102520.0,0.00025287],[102530.0,0.0101424],[102540.0,0.08780992],[102550.0,0.0155113],[102560.0,0.0393424]]]
["bitfinex","BTCUSD",1737618527800,[[102550.0,0.59806714],[102540.0,1.10477558],[102520.0,0.205105],[102510.0,0.08775834],[102500.0,0.00924]],[[102560.0,0.00064351],[102570.0,0.010026],[102580.0,0.04953414],[102590.0,0.0001423],[102600.0,0.3317403]]]
["bitfinex","BTCUSD",1737618580439,[[102550.0,0.44281704],[102540.0,0.47735723],[102530.0,0.241158],[102520.0,0.19508],[102510.0,0.37249358]],[[102560.0,0.17902163],[102570.0,0.68233629],[102580.0,0.0200501],[102590.0,0.2450933],[102600.0,0.7423598]]]
["bitfinex","BTCUSD",1737618665884,[[102550.0,0.00345159],[102540.0,0.4311459],[102530.0,0.56055691],[102520.0,0.26695694],[102500.0,0.29519154]],[[102560.0,0.26686973],[102570.0,0.88741185],[102580.0,0.22099095],[102590.0,0.4950973],[102600.0,0.44466225]]]
["bitfinex","BTCUSD",1737618722937,[[102570.0,0.38509452],[102560.0,0.87169523],[102550.0,0.09734729],[102540.0,0.28781138],[102530.0,0.2232596]],[[102580.0,0.02953865],[102590.0,0.2925683],[102600.0,0.52855858],[102610.0,0.37140325],[102620.0,0.60390537]]]
["bitfinex","BTCUSD",1737618793143,[[102600.0,0.23957517],[102590.0,0.59475898],[102580.0,0.32444719],[102570.0,0.00029904],[102560.0,0.20346104]],[[102610.0,0.22023267],[102620.0,0.71409152],[102630.0,0.3684257],[102640.0,0.35983123],[102650.0,0.23660187]]]
["bitfinex","BTCUSD",1737618890029,[[102600.0,0.12703831],[102590.0,5.8e-07],[102580.0,0.48771004],[102570.0,0.35483076],[102560.0,0.21464019]],[[102610.0,0.34942149],[102620.0,1.25865521],[102630.0,0.28409047],[102640.0,0.45622928],[102650.0,0.11688609]]]
["bitfinex","BTCUSD",1737618946530,[[102600.0,0.20522103],[102590.0,0.58480858],[102580.0,0.35508822],[102570.0,0.15332154],[102560.0,0.19530404]],[[102610.0,0.12291907],[102620.0,0.70421072],[102630.0,0.00019247],[102640.0,0.5450015],[102650.0,0.3369334]]]
["bitfinex","BTCUSD",1737618979757,[[102600.0,0.01098969],[102590.0,0.36960158],[102580.0,0.60551944],[102570.0,0.19528204],[102560.0,0.07210331]],[[102610.0,0.28974996],[102620.0,0.95302427],[102630.0,0.47710264],[102640.0,0.08148031],[102650.0,0.65136832]]]
["bitfinex","BTCUSD",1737619038268,[[102600.0,0.0033853],[102590.0,5.8e-07],[102580.0,0.04979904],[102570.0,0.71904304],[102560.0,0.19529604]],[[102610.0,0.44238991],[102620.0,1.2265423],[102630.0,0.11763669],[102640.0,0.55942799],[102650.0,0.0403538]]]
["bitfinex","BTCUSD",1737619089140,[[102600.0,0.46591755],[102590.0,0.91299399],[102580.0,0.28703493],[102570.0,0.29099738],[102560.0,0.03925704]],[[102610.0,0.0001424],[102630.0,0.07859247],[102640.0,0.4873035],[102650.0,0.34725769],[102710.0,0.10382941]]]
["bitfinex","BTCUSD",1737619172130,[[102620.0,0.097446],[102610.0,0.58476506],[102600.0,0.31911725],[102590.0,0.25931969],[102580.0,0.21526464]],[[102630.0,0.38967429],[102640.0,0.56906011],[102650.0,0.4727824],[102660.0,0.97467811],[102680.0,0.194791]]]
["bitfinex","BTCUSD",1737619232654,[[102520.0,0.09784004],[102510.0,0.70466755],[102500.0,2.39541904],[102490.0,0.00029904],[102480.0,0.62363476]],[[102530.0,0.09734729],[102540.0,0.487645],[102550.0,0.79442658],[102560.0,0.518708],[102570.0,0.39644911]]]
["bitfinex","BTCUSD",1737619247794,[[102520.0,0.00029904],[102510.0,0.01005444],[102500.0,2.59051604],[102490.0,0.35425015],[102480.0,0.09775905]],[[102530.0,0.27847875],[102540.0,1.30884411],[102550.0,0.15079958],[102560.0,0.195011],[102570.0,0.30431111]]]
["bitfinex","BTCUSD",1737619350397,[[102550.0,0.20697471],[102540.0,0.88950118],[102530.0,0.2178996],[102520.0,0.32226504],[102510.0,0.20515044]],[[102560.0,0.25000046],[102570.0,0.174395],[102580.0,0.632535],[102590.0,0.23741075],[102600.0,1.81445411]]]
["bitfinex","BTCUSD",1737619402528,[[102520.0,0.0007747],[102510.0,0.01005444],[102500.0,2.67729915],[102490.0,0.43587904],[102480.0,0.27947816]],[[102530.0,0.52747929],[102540.0,1.47172925],[102550.0,1.03085427],[102560.0,0.62754545],[102570.0,0.10931911]]]
["bitfinex","BTCUSD",1737619441009,[[102520.0,0.32408544],[102510.0,0.83714681],[102500.0,2.49219961],[102490.0,0.19543604],[102480.0,0.23056495]],[[102530.0,0.25029925],[102540.0,0.42153025],[102550.0,0.74812724],[102560.0,0.39261146],[102570.0,0.37]]]
["bitfinex","BTCUSD",1737619500215,[[102520.0,0.35708714],[102510.0,0.84030231],[102500.0,2.34319864],[102490.0,0.24217604],[102480.0,0.41212609]],[[102530.0,0.37309925],[102540.0,0.00029925],[102550.0,0.48788225],[102560.0,0.19501746],[102570.0,0.32453814]]]
["bitfinex","BTCUSD",1737619598249,[[102500.0,1.80261796],[102490.0,0.00029904],[102480.0,0.02015905],[102470.0,0.00029883],[102460.0,0.00029883]],[[102510.0,1.52999965],[102520.0,0.97588176],[102530.0,0.1577247],[102540.0,1.20224027],[102550.0,0.01047278]]]
["bitfinex","BTCUSD",1737619655524,[[102480.0,0.02012076],[102470.0,0.00029883],[102460.0,0.12899883],[102440.0,0.2929875],[102430.0,0.3906305]],[[102490.0,2.04220767],[102500.0,1.15287829],[102510.0,0.56218448],[102520.0,0.09413891],[102530.0,0.23286338]]]
["bitfinex","BTCUSD",1737619701881,[[102400.0,0.129001],[102390.0,0.504029],[102380.0,0.30515559],[102370.0,0.1954985],[102360.0,0.47519919]],[[102410.0,0.88529275],[102420.0,0.593587],[102430.0,0.83144166],[102440.0,1.1804198],[102450.0,0.41007109]]]
["bitfinex","BTCUSD",1737619732688,[[102400.0,1e-06],[102390.0,0.095627],[102380.0,0.5372885],[102370.0,0.1955025],[102360.0,0.47520219]],[[102410.0,0.59301275],[102420.0,1.31883109],[102430.0,0.69122568],[102440.0,1.05399093],[102450.0,0.14872209]]]
["bitfinex","BTCUSD",1737619861161,[[102350.0,0.22498861],[102340.0,0.586246],[102330.0,0.50283804],[102320.0,0.2677169],[102310.0,0.195471]],[[102360.0,0.25029925],[102370.0,0.55088008],[102380.0,0.1475104],[102390.0,1.882174],[102400.0,0.33773386]]]
["bitfinex","BTCUSD",1737619914003,[[102350.0,0.00358561],[102320.0,0.3401345],[102310.0,0.4939416],[102300.0,0.4193519],[102280.0,0.2833735]],[[102360.0,1.18996134],[102370.0,0.85182725],[102380.0,0.32996621],[102390.0,1.40554142],[102400.0,0.02299998]]]
["bitfinex","BTCUSD",1737619938781,[[102320.0,0.22192467],[102310.0,0.96190135],[102300.0,0.1517425],[102290.0,0.1956465],[102280.0,0.2212621]],[[102330.0,0.25],[102340.0,0.097714],[102350.0,0.665264],[102360.0,0.25298931],[102370.0,0.72240989]]]
["bitfinex","BTCUSD",1737619993839,[[102360.0,0.77687748],[102350.0,0.781576],[102340.0,0.31411203],[102330.0,0.195429],[102320.0,1.08347215]],[[102370.0,0.00029925],[102380.0,0.25],[102390.0,0.4034],[102400.0,0.04859946],[102410.0,0.29325446]]]
["bitfinex","BTCUSD",1737620103861,[[102400.0,0.81341988],[102390.0,0.912051],[102380.0,0.66502392],[102370.0,0.0014768],[102360.0,0.0001425]],[[102410.0,9.5e-07],[102430.0,0.33777131],[102440.0,0.32399925],[102460.0,0.13346255],[102470.0,0.14668865]]]
["bitfinex","BTCUSD",1737620151569,[[102400.0,1.14550696],[102390.0,0.86894424],[102380.0,0.45526415],[102370.0,0.1968388],[102360.0,0.0001425]],[[102410.0,9.5e-07],[102440.0,0.33099925],[102450.0,0.3733],[102460.0,0.00029925],[102470.0,0.09948865]]]
["bitfinex","BTCUSD",1737620212489,[[102430.0,0.53039849],[102420.0,1.00390318],[102410.0,0.797156],[102400.0,0.2906424],[102390.0,0.0001425]],[[102440.0,0.1212003],[102450.0,0.25],[102460.0,0.32559965],[102470.0,0.00029925],[102480.0,0.48821625]]]
["bitfinex","BTCUSD",1737620240455,[[102430.0,0.09923133],[102420.0,0.89112491],[102410.0,0.05],[102400.0,0.492853],[102390.0,0.63872437]],[[102440.0,0.6965007],[102460.0,0.48831925],[102470.0,0.47523712],[102480.0,0.68323456],[102530.0,0.00029925]]]
["bitfinex","BTCUSD",1737620299373,[[102460.0,0.4535222],[102450.0,1.26696991],[102440.0,0.0074],[102430.0,0.29909243],[102420.0,0.36540904]],[[102470.0,0.00472437],[102480.0,0.32759925],[102490.0,0.36899925],[102500.0,0.292689],[102510.0,0.41053125]]]
["bitfinex","BTCUSD",1737620415167,[[102440.0,0.0001425],[102430.0,0.48970733],[102420.0,0.43340034],[102410.0,0.34529],[102400.0,0.28240607]],[[102450.0,0.5040941],[102460.0,0.710319],[102470.0,0.3550647],[102480.0,0.75520055],[102490.0,0.28321356]]]
["bitfinex","BTCUSD",1737620444700,[[102460.0,0.63238359],[102450.0,0.8979093],[102440.0,0.73197493],[102430.0,0.24610433],[102420.0,0.57542871]],[[102470.0,0.00486597],[102480.0,0.25029925],[102490.0,0.00029925],[102500.0,0.3237],[102510.0,0.36025425]]]
["bitfinex","BTCUSD",1737620494023,[[102420.0,0.00029904],[102400.0,0.0001424],[102390.0,0.0001425],[102380.0,0.6838204],[102370.0,0.2345373]],[[102430.0,1.00261159],[102440.0,1.033705],[102450.0,1.3668886],[102470.0,0.03075003],[102480.0,0.15989696]]]
["bitfinex","BTCUSD",1737620549847,[[102320.0,1.7e-07],[102310.0,0.00029904],[102300.0,0.0016],[102290.0,0.0001425],[102280.0,0.138927]],[[102330.0,1.26573795],[102340.0,0.781768],[102350.0,0.12447188],[102360.0,0.29274829],[102370.0,0.45058169]]]
["bitfinex","BTCUSD",1737620615204,[[102260.0,0.58404482],[102250.0,0.782342],[102240.0,0.32107613],[102230.0,0.20563],[102210.0,1.00392927]],[[102270.0,0.25472403],[102300.0,0.636956],[102310.0,0.518281],[102320.0,0.555034],[102330.0,0.31048516]]]
["bitfinex","BTCUSD",1737620662881,[[102260.0,0.09685443],[102250.0,0.586752],[102240.0,0.5863017],[102230.0,0.195632],[102160.0,0.9713]],[[102270.0,0.42504775],[102280.0,0.958063],[102290.0,0.1301857],[102300.0,0.741029],[102310.0,0.29329931]]]
["bitfinex","BTCUSD",1737620691322,[[102300.0,0.3579367],[102290.0,0.857133],[102280.0,0.26020143],[102270.0,0.3558752],[102260.0,0.5707426]],[[102310.0,0.25507287],[102330.0,0.54862346],[102340.0,0.410868],[102350.0,1.3287257],[102360.0,0.355403]]]
["bitfinex","BTCUSD",1737620755765,[[102320.0,0.56559309],[102310.0,0.87635343],[102300.0,0.489675],[102290.0,0.08696167],[102280.0,1.068711]],[[102330.0,0.25034967],[102340.0,0.401],[102350.0,0.0461],[102360.0,0.097702],[102370.0,0.390761]]]
["bitfinex","BTCUSD",1737620842090,[[102320.0,0.0978744],[102310.0,0.8920637],[102300.0,0.3829857],[102290.0,0.21079343],[102280.0,0.33249867]],[[102330.0,0.57974761],[102340.0,0.1281],[102350.0,0.488547],[102360.0,0.10777131],[102370.0,0.7649977]]]
["bitfinex","BTCUSD",1737620911788,[[102320.0,0.0001424],[102290.0,0.86402562],[102280.0,0.26766838],[102270.0,0.1956995],[102260.0,0.37012308]],[[102330.0,0.71610732],[102340.0,1.17251771],[102350.0,0.45271436],[102360.0,1.17626338],[102370.0,0.12824403]]]
["bitfinex","BTCUSD",1737620965393,[[102280.0,0.247764],[102270.0,0.84378572],[102260.0,0.1957186],[102250.0,0.43045843],[102240.0,0.55027848]],[[102290.0,0.25472357],[102300.0,0.58613029],[102310.0,0.646087],[102320.0,0.19030067],[102330.0,0.51614497]]]
["bitfinex","BTCUSD",1737621061275,[[102320.0,0.74146752],[102310.0,0.88016184],[102300.0,0.203406],[102290.0,0.521605],[102280.0,0.2599258]],[[102330.0,0.00156865],[102340.0,0.25],[102350.0,0.37772357],[102370.0,0.293055],[102460.0,1.73825394]]]
["bitfinex","BTCUSD",1737621110019,[[102340.0,0.10615897],[102330.0,0.69637161],[102320.0,0.45684618],[102310.0,0.0465424],[102300.0,0.37070264]],[[102350.0,0.36531485],[102360.0,0.49822152],[102370.0,0.22498653],[102380.0,0.45086251],[102390.0,0.46980595]]]
["bitfinex","BTCUSD",1737621160606,[[102340.0,0.50182534],[102330.0,0.7818784],[102320.0,0.06541883],[102310.0,0.81358823],[102300.0,0.488736]],[[102350.0,0.25029904],[102360.0,0.32842357],[102380.0,0.08339946],[102390.0,0.61526998],[102400.0,0.50563694]]]
["bitfinex","BTCUSD",1737621188361,[[102340.0,0.0001424],[102330.0,0.0001424],[102320.0,0.0001424],[102310.0,0.2933604],[102300.0,0.390983]],[[102350.0,0.79852933],[102360.0,0.79131021],[102370.0,0.8587],[102380.0,0.50577058],[102390.0,0.21060369]]]
["bitfinex","BTCUSD",1737621233292,[[102270.0,0.09806966],[102260.0,0.7178456],[102240.0,0.20553488],[102230.0,0.36574092],[102220.0,0.26107083]],[[102280.0,0.7750882],[102290.0,0.636599],[102300.0,0.38396701],[102310.0,1.03713664],[102320.0,0.39561529]]]
["bitfinex","BTCUSD",1737621316291,[[102270.0,0.0979226],[102260.0,0.71129965],[102240.0,0.22541789],[102230.0,0.3457744],[102220.0,0.06541883]],[[102280.0,0.34764675],[102290.0,0.47762945],[102300.0,0.33989091],[102310.0,0.15],[102320.0,0.195466]]]
["bitfinex","BTCUSD",1737621366207,[[102240.0,0.293401],[102230.0,0.4674874],[102220.0,0.25481091],[102210.0,0.21490762],[102200.0,0.21527643]],[[102250.0,0.19514629],[102260.0,0.91075825],[102270.0,0.35856945],[102280.0,1.44147562],[102290.0,0.195526]]]
["bitfinex","BTCUSD",1737621427518,[[102250.0,0.0979415],[102240.0,0.78194706],[102230.0,0.3922764],[102220.0,0.2457934],[102210.0,0.32119667]],[[102260.0,0.35399925],[102270.0,0.614116],[102280.0,0.02029925],[102290.0,0.65563874],[102300.0,0.01762536]]]
["bitfinex","BTCUSD",1737621529479,[[102250.0,0.0004425],[102240.0,0.2279485],[102230.0,0.5870234],[102220.0,0.26812004],[102210.0,0.00992008]],[[102260.0,0.90334422],[102270.0,0.88106375],[102280.0,0.26817989],[102290.0,0.42209343],[102300.0,0.67419661]]]
["bitfinex","BTCUSD",1737621579786,[[102300.0,0.0978934],[102290.0,0.586534],[102280.0,0.1228],[102270.0,0.20341402],[102260.0,0.52574387]],[[102310.0,0.19508929],[102320.0,1.04659487],[102330.0,0.13052332],[102340.0,0.75818815],[102350.0,0.19571204]]]
["bitfinex","BTCUSD",1737621627501,[[102300.0,0.59894114],[102290.0,0.85815255],[102270.0,0.391106],[102260.0,0.03044281],[102250.0,0.02596134]],[[102310.0,0.00029904],[102320.0,0.08630025],[102330.0,0.00034945],[102340.0,0.593149],[102350.0,1.13731504]]]
["bitfinex","BTCUSD",1737621658031,[[102300.0,0.79561618],[102290.0,0.98366155],[102270.0,0.65044264],[102260.0,0.75742738],[102250.0,0.02492475]],[[102310.0,0.00029904],[102330.0,0.00034945],[102340.0,0.4065],[102350.0,0.04679904],[102360.0,0.29339025]]]
["bitfinex","BTCUSD",1737621706742,[[102310.0,0.097742],[102300.0,0.70451696],[102290.0,0.345505],[102270.0,0.50618874],[102090.0,0.97714069]],[[102320.0,0.21024654],[102330.0,0.98444145],[102340.0,0.0780319],[102350.0,0.30571695],[102360.0,0.2819915]]]
["bitfinex","BTCUSD",1737621784764,[[102300.0,0.59128544],[102290.0,0.79023072],[102280.0,0.07224597],[102270.0,0.411114],[102260.0,0.3761]],[[102310.0,0.09734729],[102320.0,0.30029925],[102330.0,0.42004632],[102340.0,0.1009],[102350.0,0.29342004]]]
["bitfinex","BTCUSD",1737621847205,[[102390.0,0.23042509],[102380.0,0.56040867],[102370.0,0.19536],[102360.0,0.26759507],[102350.0,0.599402]],[[102400.0,0.61344654],[102410.0,0.00029946],[102420.0,0.09793725],[102430.0,0.83719292],[102440.0,0.35390438]]]
["bitfinex","BTCUSD",1737621904207,[[102390.0,0.44886836],[102380.0,1.12718447],[102360.0,0.2155134],[102350.0,0.3761],[102340.0,0.08734783]],[[102400.0,0.09764654],[102410.0,0.12549946],[102420.0,0.3865995],[102430.0,0.44219925],[102440.0,0.10847746]]]
["bitfinex","BTCUSD",1737621931590,[[102440.0,0.3659667],[102430.0,0.78097],[102420.0,0.23871479],[102410.0,0.2154224],[102400.0,0.26954736]],[[102450.0,0.17729682],[102460.0,0.39619904],[102470.0,0.02029904],[102480.0,0.00029904],[102490.0,0.592147]]]
["bitfinex","BTCUSD",1737622045931,[[102390.0,0.09795781],[102380.0,0.59507906],[102370.0,0.31961479],[102360.0,0.38083819],[102350.0,0.195402]],[[102400.0,0.4319456],[102410.0,0.66293925],[102420.0,0.51983741],[102430.0,0.29925417],[102440.0,1.32496203]]]
["bitfinex","BTCUSD",1737622069689,[[102360.0,0.0978364],[102350.0,0.59513431],[102340.0,0.39371479],[102330.0,0.1955854],[102300.0,0.43595729]],[[102370.0,0.78152729],[102380.0,0.613797],[102390.0,0.32912128],[102400.0,0.4850387],[102410.0,0.34987635]]]
["bitfinex","BTCUSD",1737622117235,[[102230.0,0.0001516],[102220.0,0.0001424],[102210.0,0.0001425],[102200.0,0.5391495],[102190.0,0.39387043]],[[102240.0,0.54552763],[102250.0,0.686841],[102260.0,0.45738672],[102270.0,0.49498792],[102280.0,0.1]]]
["bitfinex","BTCUSD",1737622177839,[[102190.0,0.18702913],[102180.0,0.95646069],[102170.0,0.1501425],[102160.0,0.391532],[102150.0,0.16009619]],[[102200.0,0.20489679],[102210.0,0.3937],[102220.0,0.58416389],[102230.0,1.21353719],[102240.0,0.46510024]]]
["bitfinex","BTCUSD",1737622242377,[[102190.0,0.35825086],[102180.0,1.15932604],[102170.0,0.1260425],[102160.0,0.215754],[102150.0,0.36167181]],[[102200.0,0.68978672],[102210.0,0.0785],[102220.0,0.1349265],[102230.0,0.117819],[102240.0,1.0268331]]]
["bitfinex","BTCUSD",1737622289398,[[102180.0,0.45921461],[102170.0,0.70713314],[102160.0,0.1236],[102150.0,0.30603606],[102140.0,0.2159476]],[[102190.0,0.45393116],[102200.0,0.13373492],[102210.0,0.90515406],[102220.0,0.01169989],[102230.0,0.519337]]]
["bitfinex","BTCUSD",1737622355570,[[102160.0,0.0980275],[102150.0,0.59671951],[102140.0,0.45620166],[102130.0,0.328016],[102120.0,0.11045466]],[[102170.0,0.50563821],[102180.0,0.59934],[102190.0,0.30627231],[102200.0,0.52911085],[102210.0,0.68081538]]]
["bitfinex","BTCUSD",1737622372135,[[102010.0,0.68436495],[102000.0,1.07224547],[101990.0,0.266142],[101980.0,0.2114755],[101970.0,0.329341]],[[102020.0,0.54047586],[102050.0,0.02],[102060.0,0.41184387],[102070.0,0.17237206],[102080.0,0.42578629]]]
["bitfinex","BTCUSD",1737622463715,[[102120.0,0.57501023],[102110.0,0.849612],[102100.0,0.21500367],[102090.0,0.29324429],[102080.0,0.0001426]],[[102130.0,0.00039828],[102150.0,0.3],[102170.0,0.62009225],[102180.0,0.43098479],[102190.0,0.35313487]]]
["bitfinex","BTCUSD",1737622492654,[[102120.0,0.35843402],[102110.0,0.79096213],[102100.0,0.393173],[102090.0,0.30641402],[102080.0,0.0001426]],[[102130.0,0.39774557],[102140.0,0.1302],[102160.0,0.147893],[102170.0,0.55294653],[102180.0,0.29167164]]]
["bitfinex","BTCUSD",1737622540191,[[102180.0,0.46410854],[102170.0,0.9059984],[102160.0,0.50885929],[102150.0,0.12988543],[102140.0,0.5287764]],[[102190.0,0.00045014],[102200.0,0.30029989],[102210.0,0.08049946],[102220.0,0.06585295],[102230.0,0.01108]]]
["bitfinex","BTCUSD",1737622585410,[[102190.0,0.55405502],[102180.0,0.5117766],[102170.0,0.6864364],[102160.0,0.215765],[102150.0,0.05]],[[102200.0,0.39734729],[102210.0,0.11304019],[102220.0,0.3909353],[102230.0,0.147821],[102240.0,0.21591846]]]
["bitfinex","BTCUSD",1737622695803,[[102190.0,0.0979983],[102180.0,0.5873003],[102170.0,0.35535094],[102160.0,0.40407802],[102150.0,0.20631002]],[[102200.0,0.28669368],[102210.0,0.55924119],[102220.0,0.31594532],[102230.0,0.445637],[102240.0,1.2298703]]]
["bitfinex","BTCUSD",1737622752283,[[102190.0,0.0979983],[102180.0,0.85542843],[102170.0,0.08726621],[102160.0,0.33497513],[102150.0,0.395785]],[[102200.0,0.28524077],[102210.0,0.16788319],[102220.0,0.46404102],[102230.0,0.445638],[102240.0,0.99616577]]]
["bitfinex","BTCUSD",1737622789565,[[102180.0,0.2937273],[102170.0,0.6648684],[102160.0,0.14868983],[102150.0,0.345785],[102140.0,0.33835653]],[[102190.0,0.10802729],[102200.0,0.34456077],[102210.0,0.57148553],[102220.0,0.56404202],[102230.0,0.253]]]
["bitfinex","BTCUSD",1737622830112,[[102200.0,0.293517],[102190.0,0.391402],[102180.0,0.39551888],[102170.0,0.1994],[102160.0,0.23571668]],[[102210.0,0.39734729],[102220.0,0.51995955],[102230.0,0.44195771],[102240.0,0.41262944],[102250.0,1.15459825]]]
["bitfinex","BTCUSD",1737622873336,[[102160.0,0.11783268],[102150.0,0.587332],[102140.0,0.38882711],[102130.0,0.1991],[102120.0,0.30625711]],[[102170.0,0.10460788],[102180.0,0.68828007],[102190.0,0.56264571],[102200.0,0.20671976],[102210.0,0.62289764]]]
["bitfinex","BTCUSD",1737622981261,[[102230.0,0.50863412],[102220.0,0.953724],[102210.0,0.52182826],[102200.0,0.41319046],[102190.0,0.87087004]],[[102240.0,2.4e-07],[102250.0,0.12559925],[102260.0,0.6237],[102280.0,0.00029925],[102290.0,0.13803644]]]
["bitfinex","BTCUSD",1737623021971,[[102270.0,0.09778],[102260.0,0.78256004],[102250.0,0.00970142],[102240.0,0.53469271],[102230.0,0.24362304]],[[102280.0,0.51898756],[102290.0,0.15886046],[102300.0,0.83317887],[102310.0,0.19579768],[102320.0,0.2605059]]]
["bitfinex","BTCUSD",1737623069978,[[102300.0,0.20930699],[102290.0,0.910132],[102280.0,0.20542432],[102270.0,0.52613454],[102260.0,0.00029904]],[[102310.0,0.00029968],[102320.0,0.30029946],[102330.0,0.13541968],[102340.0,0.44571965],[102350.0,0.41968111]]]
["bitfinex","BTCUSD",1737623163520,[[102300.0,0.09804983],[102290.0,0.586528],[102280.0,0.26774534],[102270.0,0.00029883],[102260.0,0.49527684]],[[102310.0,0.22654797],[102320.0,0.6112088],[102330.0,0.21575468],[102340.0,0.31334943],[102350.0,0.4765029]]]
["bitfinex","BTCUSD",1737623211770,[[102300.0,0.09804983],[102290.0,1.01693742],[102280.0,0.00986984],[102270.0,0.45593425],[102260.0,0.21587304]],[[102310.0,0.09734797],[102320.0,0.47484514],[102330.0,0.551189],[102340.0,0.32088892],[102350.0,0.2955544]]]
["bitfinex","BTCUSD",1737623243427,[[102300.0,0.09804983],[102290.0,0.711727],[102280.0,0.20517086],[102270.0,0.30594725],[102260.0,0.19587404]],[[102310.0,0.29330436],[102320.0,0.75363814],[102330.0,0.31795342],[102340.0,0.22097432],[102350.0,0.1955554]]]
["bitfinex","BTCUSD",1737623298688,[[102340.0,0.36734077],[102330.0,0.863828],[102320.0,0.242048],[102310.0,0.933767],[102300.0,0.59913425]],[[102350.0,0.0001424],[102360.0,0.4245424],[102380.0,1.08987242],[102390.0,0.38593006]]]
["bitfinex","BTCUSD",1737623346779,[[102340.0,0.00029904],[102320.0,0.564431],[102310.0,0.0491],[102300.0,0.15029883],[102290.0,0.30560942]],[[102350.0,0.77212665],[102360.0,0.96759753],[102370.0,0.25355235],[102380.0,0.295351],[102390.0,0.2056067]]]
["bitfinex","BTCUSD",1737623406274,[[102240.0,0.00044994],[102230.0,0.29373304],[102220.0,0.52833961],[102210.0,0.36597104],[102200.0,0.11009142]],[[102250.0,0.41125771],[102260.0,0.8517695],[102270.0,0.31865072],[102280.0,0.3826032],[102290.0,1.22128684]]]
["bitfinex","BTCUSD",1737623474181,[[102330.0,0.35781442],[102320.0,0.781814],[102310.0,0.390584],[102300.0,0.32478652],[102290.0,0.01006351]],[[102340.0,0.3875644],[102350.0,0.0810424],[102360.0,0.1453364],[102370.0,0.656142],[102380.0,0.14035718]]]
["bitfinex","BTCUSD",1737623535406,[[102330.0,0.097723],[102320.0,0.90144101],[102310.0,0.1282],[102300.0,0.54546994],[102290.0,0.52191525]],[[102340.0,0.79849199],[102350.0,0.0001424],[102360.0,0.6324716],[102370.0,0.53533607],[102380.0,0.195352]]]
["bitfinex","BTCUSD",1737623632175,[[102390.0,0.45004771],[102380.0,0.93553862],[102370.0,0.265353],[102360.0,0.25361412],[102350.0,0.60733116]],[[102400.0,0.00014258],[102410.0,0.0780024],[102420.0,0.43478983],[102430.0,0.34345596],[102440.0,0.8487335]]]
["bitfinex","BTCUSD",1737623706318,[[102390.0,0.00029904],[102380.0,0.30289243],[102360.0,0.46506562],[102350.0,0.63661499],[102330.0,0.12748239]],[[102400.0,0.69132662],[102410.0,0.91845183],[102420.0,0.26136007],[102430.0,0.195255],[102440.0,0.39235949]]]
["bitfinex","BTCUSD",1737623733264,[[102390.0,0.00029904],[102380.0,0.488342],[102370.0,0.05565501],[102360.0,0.53151565],[102350.0,0.195395]],[[102400.0,0.347236],[102410.0,0.87103389],[102420.0,0.4649636],[102430.0,0.195259],[102440.0,0.32064481]]]
["bitfinex","BTCUSD",1737623794269,[[102360.0,0.14319304],[102350.0,0.665195],[102340.0,0.195425],[102330.0,0.31587387],[102320.0,0.36546]],[[102370.0,0.30757971],[102380.0,0.84421365],[102390.0,0.1501425],[102400.0,0.27060779],[102410.0,0.2955014]]]
["bitfinex","BTCUSD",1737623871318,[[102330.0,0.00082843],[102320.0,0.684089],[102310.0,0.19913489],[102300.0,0.27790346],[102290.0,0.21581725]],[[102340.0,0.82352846],[102350.0,0.72819389],[102360.0,0.27739027],[102370.0,0.12547038],[102380.0,0.26758689]]]
["bitfinex","BTCUSD",1737623950743,[[102310.0,0.09804125],[102300.0,1.02543773],[102290.0,0.15029925],[102280.0,0.48116679],[102270.0,0.44123573]],[[102320.0,0.74418979],[102330.0,0.1781655],[102340.0,0.62642777],[102350.0,0.29486089],[102360.0,0.30515387]]]
["bitfinex","BTCUSD",1737624009500,[[102320.0,0.2574706],[102310.0,0.89231398],[102300.0,0.43035425],[102290.0,0.49522194],[102280.0,0.43024589]],[[102330.0,0.425601],[102340.0,0.34635035],[102350.0,0.488528],[102360.0,0.34535478],[102370.0,0.25495562]]]
["bitfinex","BTCUSD",1737624040219,[[102320.0,0.46525266],[102310.0,0.97857825],[102300.0,0.84730083],[102290.0,0.12712789],[102280.0,0.34249925]],[[102330.0,1e-06],[102340.0,0.38185035],[102350.0,0.3735],[102360.0,0.0001425],[102370.0,0.81064419]]]
["bitfinex","BTCUSD",1737624188338,[[102350.0,0.097703],[102340.0,0.65866259],[102330.0,0.67184204],[102320.0,0.16119459],[102310.0,0.87062389]],[[102360.0,0.54373996],[102370.0,1.027524],[102380.0,0.12212755],[102390.0,0.45245201],[102400.0,0.28733294]]]
["bitfinex","BTCUSD",1737624268095,[[102340.0,0.00029904],[102330.0,0.29345904],[102320.0,0.50832659],[102310.0,0.28381553],[102300.0,0.0724268]],[[102350.0,0.57309021],[102360.0,0.87346893],[102370.0,0.09714011],[102380.0,0.26748055],[102390.0,0.38762283]]]
["bitfinex","BTCUSD",1737624305782,[[102280.0,0.00029925],[102270.0,0.005],[102260.0,0.00070419],[102250.0,0.53826104],[102240.0,0.38696108]],[[102290.0,0.60486012],[102300.0,1.84482383],[102310.0,0.295497],[102320.0,0.40245719],[102330.0,0.12722588]]]
["bitfinex","BTCUSD",1737624348968,[[102220.0,0.00064904],[102210.0,0.48948404],[102200.0,0.44233008],[102190.0,0.20572977],[102180.0,0.26025183]],[[102230.0,0.52555865],[102240.0,0.8122521],[102260.0,0.54021788],[102270.0,0.37041645],[102280.0,0.8587]]]
["bitfinex","BTCUSD",1737624456633,[[102220.0,0.21548181],[102210.0,0.67980747],[102200.0,0.26834875],[102190.0,0.21612859],[102180.0,0.1223555]],[[102230.0,0.42048989],[102240.0,0.58906163],[102250.0,0.51305308],[102260.0,1.17628959],[102270.0,0.30572655]]]
["bitfinex","BTCUSD",1737624525850,[[102210.0,0.09197905],[102200.0,0.70569875],[102190.0,0.27354259],[102180.0,0.2880825],[102170.0,0.47639904]],[[102220.0,0.19654654],[102230.0,0.8129496],[102240.0,0.42286565],[102250.0,0.42534234],[102260.0,1.1266385]]]
["bitfinex","BTCUSD",1737624609470,[[102230.0,0.87606854],[102220.0,0.89410504],[102210.0,0.8358757],[102200.0,0.13219925],[102190.0,0.51407367]],[[102240.0,0.0759006],[102250.0,0.0456],[102270.0,0.39778],[102280.0,0.910348],[102290.0,0.52236188]]]
["bitfinex","BTCUSD",1737624642737,[[102230.0,0.41766329],[102220.0,1.26183572],[102210.0,0.01976118],[102200.0,0.26834475],[102190.0,0.44043159]],[[102240.0,6e-07],[102250.0,0.0758],[102270.0,0.3466],[102280.0,0.863495],[102290.0,0.23989697]]]
["bitfinex","BTCUSD",1737624742918,[[102210.0,0.40378021],[102200.0,0.587042],[102190.0,0.10475152],[102180.0,0.6511415],[102170.0,0.195739]],[[102220.0,0.74439653],[102230.0,0.00029925],[102240.0,0.7619056],[102250.0,0.02],[102260.0,0.41478154]]]
["bitfinex","BTCUSD",1737624789030,[[102190.0,0.0001424],[102170.0,0.489355],[102160.0,0.40354215],[102150.0,0.50304321],[102140.0,0.11754912]],[[102200.0,0.34619429],[102210.0,0.91331125],[102220.0,0.15988535],[102230.0,0.35613526],[102240.0,1.21442193]]]
["bitfinex","BTCUSD",1737624809032,[[102160.0,0.0985301],[102150.0,0.9030044],[102140.0,0.02025905],[102130.0,0.323624],[102120.0,0.50616627]],[[102170.0,0.323],[102190.0,0.942099],[102200.0,0.48111442],[102210.0,0.31274951],[102240.0,0.11026881]]]
["bitfinex","BTCUSD",1737624878159,[[101900.0,0.00050325],[101890.0,0.248142],[101880.0,0.62454248],[101870.0,0.196323],[101860.0,0.216336]],[[101910.0,0.34363199],[101920.0,0.392466],[101930.0,0.08994125],[101940.0,0.51179395],[101950.0,0.21657098]]]
["bitfinex","BTCUSD",1737624908431,[[101900.0,0.098135],[101890.0,0.95168198],[101880.0,0.25686846],[101870.0,0.295914],[101850.0,0.00989134]],[[101910.0,0.00029904],[101940.0,0.16559008],[101950.0,0.70533298],[101960.0,0.67427003],[101970.0,0.8587]]]
["bitfinex","BTCUSD",1737624943383,[[101930.0,0.294297],[101920.0,0.392434],[101910.0,0.45871898],[101900.0,0.2164074],[101890.0,0.2756144]],[[101940.0,0.323],[101960.0,0.75598455],[101970.0,0.53006127],[101980.0,0.39551904],[102000.0,0.56938124]]]
["bitfinex","BTCUSD",1737624982807,[[101890.0,0.29465974],[101880.0,0.40240968],[101870.0,0.51261775],[101860.0,0.35117916],[101850.0,0.206421]],[[101900.0,0.30301271],[101910.0,0.099607],[101920.0,0.43205063],[101930.0,0.58659179],[101940.0,1.39741524]]]
["bitfinex","BTCUSD",1737625005569,[[101920.0,0.63739861],[101910.0,0.784948],[101900.0,0.4121629],[101890.0,0.00987604],[101880.0,0.50057968]],[[101930.0,4e-08],[101940.0,0.00029904],[101950.0,0.00029904],[101960.0,0.08752367],[101970.0,0.0761]]]
["bitfinex","BTCUSD",1737625039430,[[101930.0,0.00024074],[101920.0,0.098115],[101910.0,0.58872],[101900.0,0.27062107],[101890.0,0.2459274]],[[101940.0,0.40050275],[101950.0,0.91581976],[101960.0,0.3461],[101970.0,0.32678535],[101980.0,0.58861982]]]
["bitfinex","BTCUSD",1737625122062,[[101900.0,0.00019245],[101890.0,0.0001424],[101880.0,0.00981768],[101870.0,0.294474],[101860.0,0.2061813]],[[101910.0,0.83729702],[101920.0,0.90502984],[101930.0,0.01010577],[101940.0,0.96684291],[101950.0,0.91473975]]]
["bitfinex","BTCUSD",1737625173674,[[101910.0,0.0001425],[101900.0,0.00019245],[101890.0,0.5370454],[101880.0,0.28621668],[101870.0,0.51669552]],[[101920.0,0.40895201],[101930.0,0.90519725],[101940.0,0.36911052],[101950.0,1.35024372],[101960.0,0.37713904]]]
["bitfinex","BTCUSD",1737625190797,[[101900.0,0.10019245],[101890.0,0.0001424],[101880.0,0.00981768],[101870.0,0.539085],[101860.0,0.28101759]],[[101910.0,0.90739702],[101920.0,1.2813204],[101930.0,1.37891725],[101940.0,0.326242],[101950.0,0.02835847]]]
["bitfinex","BTCUSD",1737625256530,[[101890.0,0.180845],[101880.0,0.9151152],[101870.0,0.1159],[101860.0,0.346344],[101850.0,0.32651493]],[[101900.0,0.3],[101910.0,0.09842425],[101920.0,0.67053325],[101930.0,0.52253391],[101940.0,0.16844752]]]
["bitfinex","BTCUSD",1737625306359,[[101920.0,0.53642789],[101910.0,1.07762923],[101900.0,0.296254],[101890.0,0.28420379],[101880.0,0.00906371]],[[101930.0,0.00029925],[101940.0,8e-08],[101950.0,0.08019904],[101960.0,0.3],[101970.0,0.535456]]]
["bitfinex","BTCUSD",1737625356366,[[101940.0,0.0982384],[101930.0,0.588605],[101920.0,0.39638326],[101910.0,0.42602172],[101900.0,0.446258]],[[101950.0,0.37779904],[101960.0,0.75153279],[101970.0,0.37800445],[101980.0,0.24641904],[101990.0,0.619808]]]
["bitfinex","BTCUSD",1737625377232,[[101920.0,0.49083929],[101910.0,0.33234839],[101900.0,0.38078872],[101890.0,0.26610257],[101880.0,0.44331322]],[[101940.0,0.790499],[101950.0,0.41663054],[101960.0,0.32694472],[101970.0,0.53597567],[101980.0,0.38406063]]]
["bitfinex","BTCUSD",1737625419971,[[101940.0,0.1447385],[101930.0,0.87202074],[101920.0,0.15029329],[101910.0,0.32703572],[101900.0,0.31566887]],[[101950.0,0.00029925],[101960.0,0.79296235],[101970.0,0.54841808],[101980.0,0.22029904],[101990.0,0.72615541]]]
["bitfinex","BTCUSD",1737625464747,[[101900.0,0.10015094],[101880.0,0.00906371],[101870.0,0.0456],[101860.0,0.374206],[101850.0,0.41279735]],[[101910.0,1.25091147],[101920.0,1.74129075],[101930.0,0.42150019],[101940.0,0.22141739],[101950.0,0.19694923]]]
["bitfinex","BTCUSD",1737625542833,[[101880.0,0.098147],[101870.0,0.71418812],[101860.0,0.4192273],[101850.0,0.02006],[101830.0,0.1965414]],[[101890.0,0.098145],[101900.0,1.13707559],[101910.0,0.09734729],[101920.0,0.41827277],[101930.0,0.44386354]]]
["bitfinex","BTCUSD",1737625588362,[[101880.0,0.39799391],[101870.0,0.87436012],[101860.0,0.37730797],[101850.0,0.74738397],[101840.0,0.08848457]],[[101890.0,0.0001425],[101900.0,0.0001425],[101910.0,0.40533997],[101920.0,0.242841],[101930.0,0.53547422]]]
["bitfinex","BTCUSD",1737625680819,[[101920.0,0.63978829],[101910.0,0.83504562],[101900.0,0.47662154],[101890.0,0.00029904],[101880.0,0.9308925]],[[101930.0,0.0002102],[101950.0,0.07579925],[101960.0,0.60821622],[101970.0,0.392281],[101980.0,0.17286969]]]
["bitfinex","BTCUSD",1737625730880,[[101870.0,0.00205031],[101850.0,6e-05],[101840.0,0.00056378],[101830.0,0.0001424],[101820.0,0.3047774]],[[101880.0,1.26190814],[101890.0,0.91827773],[101900.0,0.31892501],[101910.0,0.20136589],[101920.0,0.1983381]]]
["bitfinex","BTCUSD",1737625793906,[[101850.0,0.00035094],[101840.0,0.13126378],[101830.0,0.5123524],[101820.0,0.26947005],[101810.0,0.1965845]],[[101860.0,0.57088311],[101870.0,0.96187625],[101880.0,0.64425619],[101890.0,0.15235395],[101900.0,0.8258852]]]
["bitfinex","BTCUSD",1737625815823,[[101850.0,0.00035094],[101840.0,0.00056378],[101830.0,0.2497644],[101820.0,0.50405016],[101810.0,0.1965715]],[[101860.0,0.56816954],[101870.0,1.08377188],[101880.0,0.20781098],[101890.0,0.47635018],[101900.0,0.05448015]]]
["bitfinex","BTCUSD",1737625854447,[[101790.0,5.029e-05],[101780.0,0.01610311],[101770.0,0.0001424],[101760.0,0.00982723],[101750.0,0.495377]],[[101800.0,0.58406305],[101810.0,0.832327],[101820.0,0.21108476],[101830.0,1.01207235],[101840.0,1.00217059]]]
["bitfinex","BTCUSD",1737625925380,[[101730.0,0.09894646],[101720.0,0.7881845],[101710.0,0.31190391],[101700.0,0.51380726],[101690.0,0.20646732]],[[101740.0,0.47474729],[101750.0,0.098288],[101760.0,0.77025076],[101770.0,0.2016353],[101780.0,0.61115228]]]
["bitfinex","BTCUSD",1737625960649,[[101720.0,0.098309],[101710.0,0.786506],[101700.0,0.37123205],[101690.0,0.34057],[101680.0,0.21629659]],[[101730.0,0.38089928],[101740.0,0.36318939],[101750.0,0.40274339],[101760.0,0.47762776],[101770.0,0.21766326]]]
["bitfinex","BTCUSD",1737625996936,[[101680.0,0.00114395],[101670.0,0.0001425],[101660.0,0.2952366],[101650.0,0.4036256],[101640.0,0.20974759]],[[101690.0,0.60237975],[101700.0,1.47793174],[101710.0,1.06504318],[101720.0,0.19692125],[101730.0,0.065325]]]
["bitfinex","BTCUSD",1737626065515,[[101640.0,0.15093714],[101630.0,0.53747689],[101620.0,0.36803736],[101610.0,0.02011749],[101600.0,0.2334819]],[[101650.0,0.19602275],[101660.0,0.669826],[101670.0,0.19538157],[101680.0,0.39364291],[101690.0,0.39668]]]
["bitfinex","BTCUSD",1737626104475,[[101630.0,0.00024188],[101620.0,0.5021486],[101610.0,0.46922576],[101600.0,0.41331384],[101590.0,0.196852]],[[101640.0,0.27978086],[101650.0,0.7471903],[101660.0,0.30782076],[101670.0,0.62780276],[101720.0,0.10689457]]]
["bitfinex","BTCUSD",1737626149604,[[101610.0,0.248407],[101600.0,0.69133438],[101590.0,0.32269574],[101580.0,0.11108476],[101570.0,0.22264541]],[[101620.0,0.3],[101630.0,0.813004],[101640.0,0.13714542],[101650.0,0.39392439],[101660.0,0.59044]]]
["bitfinex","BTCUSD",1737626177460,[[101630.0,0.442596],[101620.0,0.416592],[101610.0,0.91475778],[101600.0,0.01459938],[101590.0,0.60011124]],[[101640.0,0.00034966],[101650.0,0.00029946],[101670.0,0.0487],[101680.0,0.38715282],[101690.0,0.295026]]]
["bitfinex","BTCUSD",1737626242506,[[101670.0,0.0984994],[101660.0,0.59988623],[101650.0,4.9439424],[101640.0,0.33957627],[101630.0,0.30787076]],[[101680.0,0.35217905],[101690.0,0.673258],[101700.0,0.3280408],[101710.0,0.42026878],[101720.0,0.72062325]]]
["bitfinex","BTCUSD",1737626293846,[[101650.0,4.77432562],[101640.0,0.688656],[101630.0,0.10419285],[101620.0,0.253628],[101610.0,0.47814174]],[[101660.0,0.19601354],[101670.0,0.78295376],[101680.0,0.43615023],[101690.0,0.5385927],[101700.0,0.3080438]]]
["bitfinex","BTCUSD",1737626344577,[[101680.0,0.769804],[101670.0,0.0499],[101660.0,0.26987589],[101650.0,0.38696206],[101640.0,0.12314489]],[[101700.0,0.7855793],[101710.0,0.60850637],[101720.0,0.46806814],[101730.0,0.40405607],[101740.0,0.31960233]]]
["bitfinex","BTCUSD",1737626385845,[[101680.0,0.00029904],[101670.0,0.618266],[101650.0,0.2168824],[101640.0,0.38163684],[101560.0,0.01723138]],[[101690.0,0.34208383],[101700.0,1.00162087],[101710.0,0.81354172],[101720.0,0.24542971],[101730.0,0.27076169]]]
["bitfinex","BTCUSD",1737626407850,[[101650.0,0.00024082],[101640.0,0.568527],[101630.0,0.26837585],[101620.0,0.196811],[101610.0,0.32843397]],[[101660.0,0.88711015],[101670.0,1.08088347],[101680.0,0.0597],[101690.0,0.33203382],[101700.0,0.26546279]]]
["bitfinex","BTCUSD",1737626494673,[[101690.0,0.688331],[101670.0,0.58141304],[101660.0,0.38910247],[101650.0,0.1968914],[99222.0,0.002]],[[101710.0,0.5234747],[101720.0,0.79360418],[101730.0,0.63276072],[101740.0,0.34313418],[101750.0,0.2182526]]]
["bitfinex","BTCUSD",1737626541478,[[101740.0,0.48892331],[101730.0,0.96785847],[101720.0,0.26587322],[101710.0,0.196629],[101700.0,0.55676151]],[[101750.0,0.0007152],[101760.0,0.00029925],[101770.0,0.09856104],[101780.0,0.82690593],[101790.0,0.69128457]]]
["bitfinex","BTCUSD",1737626582334,[[101770.0,0.09826],[101760.0,0.39334904],[101750.0,0.11146247],[101740.0,0.32527804],[101730.0,0.46849947]],[[101780.0,0.39210429],[101790.0,0.86205334],[101800.0,0.46944948],[101810.0,0.2374518],[101850.0,0.04707619]]]
["bitfinex","BTCUSD",1737626600874,[[101720.0,0.0499],[101710.0,0.29544309],[101700.0,0.56359004],[101690.0,0.31917747],[101670.0,0.30817172]],[[101730.0,0.19564729],[101740.0,0.7797769],[101750.0,0.3825],[101760.0,0.40800347],[101770.0,0.489844]]]
["bitfinex","BTCUSD",1737626667893,[[101660.0,0.00039746],[101650.0,0.0001424],[101640.0,0.0493],[101630.0,0.10519168],[101620.0,0.54230704]],[[101670.0,0.96547298],[101680.0,1.06721553],[101690.0,0.295379],[101700.0,0.48654165],[101710.0,0.55815925]]]
["bitfinex","BTCUSD",1737626711446,[[101590.0,0.57884376],[101580.0,0.83779625],[101570.0,0.03172905],[101560.0,0.3956744],[101550.0,0.66130487]],[[101600.0,0.1101425],[101630.0,0.295193],[101640.0,0.90439663],[101650.0,0.391273],[101660.0,0.465496]]]
["bitfinex","BTCUSD",1737626753923,[[101700.0,0.37218801],[101690.0,0.895749],[101680.0,0.492976],[101670.0,0.11146247],[101660.0,1.08113625]],[[101710.0,7e-07],[101720.0,0.0784],[101730.0,0.0984414],[101740.0,0.955063],[101750.0,0.12318371]]]
["bitfinex","BTCUSD",1737626781626,[[101700.0,0.24862704],[101690.0,0.89811747],[101680.0,0.41815703],[101670.0,0.30816847],[101660.0,0.54999925]],[[101710.0,0.0753007],[101720.0,0.0454],[101730.0,0.0001424],[101740.0,0.62378882],[101750.0,0.66657]]]
["bitfinex","BTCUSD",1737626869368,[[101610.0,0.098415],[101600.0,0.5913109],[101590.0,0.24655483],[101580.0,0.11176172],[101570.0,0.35068664]],[[101620.0,0.49575229],[101630.0,0.86252075],[101640.0,0.28023868],[101650.0,0.620457],[101740.0,1.126706]]]
["bitfinex","BTCUSD",1737626901639,[[101690.0,0.248338],[101680.0,0.90975247],[101670.0,0.58500976],[101660.0,0.196726],[101640.0,0.54999925]],[[101700.0,0.00019302],[101710.0,0.38673938],[101720.0,0.0828],[101730.0,0.74356987],[101740.0,0.07]]]
["bitfinex","BTCUSD",1737626936477,[[101730.0,0.098299],[101720.0,0.94692475],[101710.0,0.23868247],[101700.0,0.39001247],[99290.0,0.0069]],[[101740.0,0.0698947],[101750.0,0.3597],[101760.0,0.6130792],[101770.0,0.0001425],[101780.0,0.4266486]]]
["bitfinex","BTCUSD",1737626986313,[[101690.0,0.09863704],[101680.0,0.59004],[101670.0,0.34706356],[101660.0,0.33691358],[101650.0,0.38974272]],[[101700.0,0.29997529],[101710.0,1.01170115],[101720.0,0.312528],[101730.0,0.43244355],[101740.0,0.75758564]]]
["bitfinex","BTCUSD",1737627058343,[[101670.0,0.29540156],[101660.0,0.440546],[101650.0,0.44440501],[101640.0,0.11180706],[101630.0,0.76677925]],[[101680.0,0.12034729],[101690.0,0.78164435],[101700.0,0.13150781],[101710.0,0.24693725],[101720.0,0.54796169]]]
["bitfinex","BTCUSD",1737627101449,[[101700.0,0.098328],[101690.0,0.936645],[101680.0,0.21891523],[101670.0,0.69647637],[101660.0,0.03949425]],[[101710.0,0.07274441],[101720.0,0.46555666],[101730.0,0.72148421],[101740.0,0.45091386],[101760.0,0.39493099]]]
["bitfinex","BTCUSD",1737627136034,[[101710.0,0.0001424],[101700.0,0.491608],[101690.0,0.196666],[101680.0,0.50734231],[101670.0,0.32769604]],[[101720.0,0.77290333],[101730.0,0.61003092],[101740.0,0.33346108],[101750.0,0.446577],[101760.0,0.17953731]]]
["bitfinex","BTCUSD",1737627157817,[[101710.0,1e-08],[101680.0,0.0001425],[101670.0,0.29536004],[101660.0,0.33825121],[101650.0,0.31975606]],[[101720.0,0.75171139],[101730.0,1.11288396],[101740.0,0.2910904],[101750.0,0.32300168],[101760.0,0.1001425]]]
["bitfinex","BTCUSD",1737627247560,[[101760.0,0.19949007],[101750.0,1.03353529],[101740.0,0.55554575],[101730.0,0.16127059],[101720.0,0.57328274]],[[101770.0,0.0052854],[101780.0,0.0886426],[101790.0,0.3457425],[101800.0,0.37273643],[101810.0,0.60958293]]]
["bitfinex","BTCUSD",1737627277747,[[101810.0,0.25920083],[101800.0,0.90671294],[101790.0,0.373779],[101780.0,0.33348158],[101770.0,0.5497]],[[101820.0,0.09849391],[101830.0,0.59490825],[101840.0,0.440681],[101850.0,0.17601659],[101860.0,0.246418]]]
["bitfinex","BTCUSD",1737627315020,[[101880.0,0.098154],[101870.0,0.588946],[101860.0,0.30754907],[101850.0,0.59585857],[101830.0,0.22737804]],[[101890.0,0.31922211],[101900.0,0.52093393],[101910.0,0.40175607],[101920.0,0.25],[106470.0,0.0051]]]
["bitfinex","BTCUSD",1737627352170,[[101880.0,0.381054],[101870.0,0.90643622],[101860.0,0.01024],[101850.0,0.57394207],[101840.0,0.01980079]],[[101890.0,0.0001423],[101900.0,0.3001424],[101910.0,0.51018775],[101920.0,0.55324304],[101930.0,0.3372984]]]
["bitfinex","BTCUSD",1737627433701,[[101920.0,0.58418219],[101910.0,1.91617207],[101900.0,0.07053532],[101890.0,0.41258101],[101810.0,0.21403327]],[[101930.0,0.00014312],[101940.0,0.001],[101950.0,0.0154678],[101960.0,0.1278],[101970.0,1.07318]]]
["bitfinex","BTCUSD",1737627472702,[[101870.0,0.00080378],[101860.0,0.00029904],[101840.0,0.0808],[101830.0,0.14479904],[101820.0,0.40262748]],[[101880.0,2.86497868],[101890.0,0.79544944],[101900.0,1.09467],[101910.0,0.519951],[101920.0,0.28053282]]]
["bitfinex","BTCUSD",1737627493084,[[101830.0,0.12694964],[101810.0,0.09851683],[101800.0,0.5996874],[101790.0,0.358351],[101780.0,0.01981634]],[[101840.0,0.99138765],[101850.0,0.92630216],[101860.0,0.01036553],[101870.0,0.91999673],[101880.0,1.00058799]]]
["bitfinex","BTCUSD",1737627537882,[[101850.0,0.62709584],[101840.0,0.80562719],[101830.0,0.24685164],[101820.0,0.30764007],[101810.0,0.53064583]],[[101860.0,0.0001425],[101880.0,0.0001425],[101900.0,0.840702],[101910.0,0.35251658],[101920.0,0.446233]]]
["bitfinex","BTCUSD",1737627606480,[[101840.0,0.00029946],[101830.0,0.13154964],[101820.0,0.098212],[101810.0,0.59944892],[101800.0,0.01081904]],[[101850.0,0.74382077],[101860.0,0.91062893],[101870.0,0.290612],[101880.0,0.30767457],[101890.0,0.47167615]]]
["bitfinex","BTCUSD",1737627671393,[[101840.0,0.22169246],[101830.0,0.58964164],[101820.0,0.01032],[101810.0,0.2793261],[101800.0,0.43971029]],[[101850.0,0.55866483],[101860.0,0.68201218],[101870.0,0.5740886],[101880.0,0.36888675],[101890.0,0.196297]]]
["bitfinex","BTCUSD",1737627712312,[[101870.0,0.65581802],[101860.0,0.81539488],[101850.0,0.12132673],[101840.0,0.94274846],[101830.0,0.00029904]],[[101880.0,0.0001929],[101910.0,0.3],[101920.0,0.490585],[101930.0,0.42737203],[101940.0,0.5458773]]]
["bitfinex","BTCUSD",1737627754965,[[101930.0,0.36697626],[101920.0,1.11587873],[101910.0,0.21953283],[101900.0,0.196257],[101890.0,0.08811252]],[[101940.0,0.00039224],[101950.0,0.0154678],[101960.0,0.0001426],[101970.0,0.21552023],[101980.0,0.6923865]]]
["bitfinex","BTCUSD",1737627831165,[[101960.0,9.00045009],[101940.0,0.373888],[101930.0,0.44139604],[101920.0,0.35627113],[101910.0,0.14209002]],[[101970.0,0.67588314],[101980.0,0.884521],[101990.0,0.2904033],[102000.0,0.74923322],[102010.0,0.8588423]]]
["bitfinex","BTCUSD",1737627870445,[[101960.0,7.34274688],[101940.0,0.0492],[101930.0,0.49080304],[101920.0,0.196224],[101910.0,0.19654883]],[[101970.0,0.76609148],[101980.0,1.11988],[101990.0,0.94654629],[102000.0,0.196082],[102010.0,0.22640523]]]
["bitfinex","BTCUSD",1737627899985,[[101960.0,7.39234688],[101940.0,0.294289],[101930.0,0.19649804],[101920.0,0.196231],[101910.0,0.22641158]],[[101970.0,0.7208184],[101980.0,1.40360682],[101990.0,1.0651425],[102000.0,0.196083],[102010.0,0.1034423]]]
["bitfinex","BTCUSD",1737627960711,[[101960.0,7.39894688],[101940.0,0.294286],[101930.0,0.39270004],[101920.0,0.196231],[101910.0,0.2062058]],[[101970.0,0.92688045],[101980.0,0.88867065],[101990.0,1.0941733],[102000.0,0.22548284],[102010.0,0.06679857]]]
["bitfinex","BTCUSD",1737627990066,[[101960.0,7.39364688],[101950.0,0.490425],[101940.0,0.196183],[101930.0,0.19651204],[101920.0,0.32723773]],[[101970.0,0.9720036],[101980.0,0.59837765],[101990.0,1.26923082],[102000.0,0.36596973],[102010.0,0.24234239]]]
["bitfinex","BTCUSD",1737628070623,[[101960.0,7.10548788],[101950.0,0.79444526],[101940.0,0.30719673],[101930.0,0.22841504],[101920.0,0.21952874]],[[101970.0,0.0001424],[101980.0,0.3],[101990.0,0.20919803],[102000.0,1.1897559],[102010.0,0.51144998]]]
["bitfinex","BTCUSD",1737628122989,[[101960.0,7.01311088],[101950.0,0.294241],[101940.0,0.40226171],[101930.0,0.19650904],[101920.0,0.3777]],[[101970.0,0.60656442],[101980.0,1.20748633],[101990.0,0.37738104],[102000.0,0.41147482],[102010.0,0.25128884]]]
["bitfinex","BTCUSD",1737628190432,[[101960.0,6.78582482],[101950.0,0.0818],[101940.0,0.0458],[101930.0,0.00029904],[101910.0,0.51988575]],[[101970.0,0.78419168],[101980.0,0.82401688],[101990.0,0.3340543],[102000.0,0.43580635],[102010.0,0.04489517]]]
["bitfinex","BTCUSD",1737628266964,[[101960.0,5.60900516],[101950.0,0.294254],[101940.0,0.40226748],[101930.0,0.34651104],[101920.0,0.34690161]],[[101970.0,0.49755769],[101980.0,1.17756688],[101990.0,0.07973503],[102000.0,0.51625408],[102010.0,0.23203407]]]
["bitfinex","BTCUSD",1737628313918,[[101970.0,0.00029904],[101960.0,5.48160946],[101950.0,0.0754],[101940.0,0.686664],[101930.0,0.06000729]],[[101980.0,0.75814484],[101990.0,0.81453303],[102000.0,0.26159328],[102010.0,0.20642429],[102020.0,0.11092]]]
["bitfinex","BTCUSD",1737628350731,[[101960.0,5.48090223],[101950.0,0.0469],[101940.0,0.0791],[101930.0,0.49083004],[101920.0,0.20627234]],[[101970.0,1.02145738],[101980.0,0.88278937],[101990.0,0.1962434],[102000.0,0.196082],[102010.0,0.70415886]]]
["bitfinex","BTCUSD",1737628397659,[[101960.0,5.65113123],[101950.0,0.588509],[101940.0,0.196184],[101930.0,0.11966024],[101920.0,0.196213]],[[101970.0,0.75893614],[101980.0,0.70903848],[101990.0,0.2962404],[102000.0,0.1855016],[102010.0,0.1962073]]]
["bitfinex","BTCUSD",1737628440921,[[101960.0,5.78949076],[101950.0,0.784657],[101940.0,0.32719784],[101930.0,0.19650804],[101920.0,1.0258]],[[101970.0,0.0001425],[101980.0,0.6237],[101990.0,0.2481974],[102000.0,0.88081016],[102010.0,0.34634086]]]
["bitfinex","BTCUSD",1737628526370,[[101960.0,0.6155363],[101950.0,0.0757],[101940.0,0.0461],[101930.0,0.00029904],[101910.0,0.00029883]],[[101970.0,5.42153435],[101980.0,0.80521712],[101990.0,0.2359434],[102000.0,0.29362037],[102010.0,0.5009113]]]
["bitfinex","BTCUSD",1737628569350,[[101870.0,0.12509164],[101860.0,0.29481704],[101850.0,0.39300804],[101840.0,0.00029946],[101830.0,0.26668704]],[[101880.0,0.89651055],[101890.0,0.64461417],[101900.0,0.3433852],[101910.0,0.29173776],[101920.0,0.38487809]]]
["bitfinex","BTCUSD",1737628593590,[[101860.0,0.22604649],[101850.0,0.58938004],[101840.0,0.00029946],[101830.0,0.27602939],[101820.0,0.19671104]],[[101870.0,0.45641654],[101880.0,0.91405188],[101890.0,0.1444139],[101900.0,0.35508674],[101910.0,0.26103291]]]
["bitfinex","BTCUSD",1737628695294,[[101780.0,0.00019297],[101770.0,0.29505804],[101760.0,0.21683504],[101750.0,0.05029904],[101740.0,0.08773795]],[[101790.0,0.93051921],[101800.0,0.589422],[101810.0,0.446446],[101820.0,0.23750454],[101830.0,0.50271523]]]
["bitfinex","BTCUSD",1737628717608,[[101760.0,0.23107],[101750.0,0.78619],[101740.0,0.05],[101730.0,0.49520966],[101720.0,0.30797642]],[[101770.0,0.20857821],[101780.0,0.294762],[101790.0,1.78661492],[101800.0,0.4038104],[101810.0,0.16400346]]]
["bitfinex","BTCUSD",1737628756728,[[101740.0,0.0011426],[101730.0,0.0001426],[101720.0,0.0501425],[101710.0,0.0002025],[101700.0,0.3103045]],[[101750.0,1.43813523],[101760.0,0.95156704],[101770.0,0.19682346],[101780.0,0.31796396],[101790.0,1.07621899]]]
["bitfinex","BTCUSD",1737628799955,[[101710.0,0.27434805],[101700.0,0.4429255],[101690.0,0.266659],[101680.0,0.12076101],[101670.0,0.47736516]],[[101720.0,0.19489407],[101730.0,0.43523038],[101740.0,1.5640149],[101750.0,0.2461484],[101760.0,0.29137193]]]
["bitfinex","BTCUSD",1737628836130,[[101660.0,0.00019302],[101650.0,0.0501426],[101630.0,0.0001426],[101620.0,0.574707],[101610.0,0.33489934]],[[101670.0,1.14142538],[101680.0,0.81632159],[101690.0,0.11132],[101700.0,0.46797951],[101710.0,0.66474447]]]
["bitfinex","BTCUSD",1737628891231,[[101500.0,0.59517135],[101490.0,0.591146],[101480.0,0.0969426],[101470.0,0.59676546],[101460.0,0.23141119]],[[101510.0,0.09734729],[101520.0,0.801946],[101530.0,0.196992],[101540.0,0.45443203],[101550.0,0.05570831]]]
["bitfinex","BTCUSD",1737628921868,[[101410.0,0.02282079],[101400.0,0.0997806],[101390.0,0.0153255],[101380.0,0.09962034],[101370.0,0.2274897]],[[101420.0,0.741599],[101430.0,1.73967504],[101440.0,0.383173],[101450.0,0.24296165],[101460.0,1.62140795]]]
["bitfinex","BTCUSD",1737628938610,[[101420.0,0.41535467],[101410.0,0.71520177],[101400.0,0.47275562],[101390.0,0.4098275],[101360.0,0.16977492]],[[101430.0,0.3],[101450.0,0.00015034],[101460.0,0.2957],[101470.0,0.48512808],[101480.0,1.61682008]]]
["bitfinex","BTCUSD",1737628991207,[[101430.0,0.29589534],[101420.0,0.53858015],[101410.0,0.27715189],[101400.0,0.2970166],[101340.0,0.13765725]],[[101440.0,0.3],[101450.0,0.26537337],[101460.0,0.73789695],[101470.0,0.29466334],[101480.0,0.88511308]]]
["bitfinex","BTCUSD",1737629040568,[[101410.0,0.02296369],[101400.0,0.0997806],[101390.0,0.0153255],[101380.0,0.62297234],[101370.0,0.0802127]],[[101420.0,0.74538359],[101430.0,1.38186993],[101440.0,1.40135726],[101450.0,0.490409],[101460.0,0.55904409]]]
["bitfinex","BTCUSD",1737629059630,[[101310.0,0.12789099],[101300.0,0.498637],[101290.0,0.35338628],[101280.0,0.2754457],[101270.0,0.197489]],[[101320.0,0.40397955],[101330.0,0.592152],[101340.0,0.4554157],[101350.0,0.771036],[101360.0,1.32940362]]]
["bitfinex","BTCUSD",1737629092978,[[101260.0,0.34310007],[101250.0,0.26717108],[101240.0,0.34066578],[101230.0,0.11226755],[101220.0,0.16432861]],[[101280.0,0.11226755],[101300.0,0.43965624],[101310.0,0.37222687],[101320.0,0.59342858],[101340.0,0.256501]]]
["bitfinex","BTCUSD",1737629145032,[[101310.0,5.136e-05],[101280.0,0.098729],[101270.0,0.46307145],[101260.0,0.23800607],[101250.0,0.217524]],[[101320.0,1.06582963],[101330.0,0.789554],[101340.0,0.1975],[101350.0,0.5643568],[101360.0,0.2586398]]]
["bitfinex","BTCUSD",1737629178994,[[101340.0,0.1480168],[101330.0,0.834847],[101320.0,0.07],[101310.0,0.46416199],[101300.0,0.39695589]],[[101350.0,0.00029904],[101360.0,0.673575],[101370.0,0.56296267],[101380.0,0.045],[101390.0,0.49369622]]]
["bitfinex","BTCUSD",1737629212863,[[101340.0,0.0001424],[101320.0,0.2962224],[101310.0,0.42145056],[101300.0,0.24792841],[101290.0,0.17]],[[101350.0,0.49906417],[101360.0,0.859316],[101370.0,0.26950056],[101380.0,0.394573],[101390.0,0.20502258]]]
["bitfinex","BTCUSD",1737629233195,[[101410.0,0.43894057],[101400.0,0.62085814],[101390.0,0.2584233],[101380.0,0.28644267],[101370.0,0.197292]],[[101420.0,0.00071567],[101430.0,0.20936525],[101440.0,0.891507],[101450.0,0.16864171],[101460.0,0.7680231]]]
["bitfinex","BTCUSD",1737629273039,[[101410.0,0.52251896],[101400.0,0.80847298],[101390.0,0.23794267],[101380.0,0.394544],[101370.0,0.2794776]],[[101420.0,0.00071564],[101430.0,0.02917225],[101450.0,0.24584171],[101460.0,0.73845804],[101470.0,0.3]]]
["bitfinex","BTCUSD",1737629302758,[[101440.0,0.09858],[101430.0,0.75801542],[101420.0,0.197197],[101410.0,0.27682158],[101400.0,0.63447667]],[[101450.0,0.00034961],[101460.0,1.04177071],[101470.0,0.197112],[101480.0,1.04499893],[101490.0,1.15606689]]]
["bitfinex","BTCUSD",1737629370888,[[101440.0,0.26806278],[101430.0,0.62120961],[101420.0,0.50876094],[101410.0,0.30551004],[101400.0,0.32583794]],[[101450.0,0.00034961],[101460.0,0.18016004],[101470.0,0.50618394],[101480.0,0.47973162],[101490.0,0.81620005]]]
["bitfinex","BTCUSD",1737629408044,[[101440.0,0.0987223],[101430.0,0.70361024],[101420.0,0.13775491],[101410.0,0.42666794],[101400.0,0.30920294]],[[101450.0,0.37854961],[101460.0,0.00029904],[101470.0,0.295673],[101480.0,0.4660222],[101490.0,0.11226483]]]
["bitfinex","BTCUSD",1737629473978,[[101470.0,0.00029904],[101460.0,0.58133799],[101450.0,0.20690303],[101440.0,0.50548859],[101430.0,0.18810724]],[[101480.0,0.29030594],[101490.0,0.657808],[101500.0,0.1971884],[101510.0,0.21003312],[101520.0,0.39594516]]]
["bitfinex","BTCUSD",1737629512900,[[101470.0,0.00029904],[101460.0,0.04839904],[101450.0,0.50242194],[101440.0,0.4404403],[101430.0,0.30928524]],[[101480.0,0.51050594],[101490.0,0.883299],[101500.0,0.29678969],[101510.0,0.26718948],[101520.0,0.40897894]]]
["bitfinex","BTCUSD",1737629553527,[[101440.0,3.8e-07],[101430.0,0.0001423],[101410.0,0.0492],[101400.0,0.0773],[101390.0,0.11852083]],[[101450.0,1.09897465],[101460.0,1.7892984],[101470.0,0.69323],[101480.0,0.12742275],[101490.0,0.51030179]]]
["bitfinex","BTCUSD",1737629582141,[[101440.0,3.8e-07],[101430.0,0.0001423],[101420.0,0.0458],[101410.0,0.0774],[101400.0,0.11805856]],[[101450.0,0.73892178],[101460.0,0.94851394],[101470.0,0.6257622],[101480.0,0.21436688],[101490.0,0.492677]]]
["bitfinex","BTCUSD",1737629626316,[[101490.0,0.141531],[101480.0,0.643536],[101470.0,0.82498995],[101460.0,0.197105],[101450.0,0.57745652]],[[101500.0,1e-08],[101510.0,0.01022209],[101520.0,0.17058913],[101530.0,0.3464001],[101540.0,0.30547591]]]
["bitfinex","BTCUSD",1737629675079,[[101530.0,0.09879204],[101520.0,0.70652915],[101510.0,0.359703],[101500.0,0.29764577],[101490.0,0.26324904]],[[101540.0,0.1247152],[101550.0,1.00317754],[101560.0,0.27706802],[101570.0,0.10029925],[101580.0,0.45909894]]]
["bitfinex","BTCUSD",1737629755725,[[101540.0,0.09878204],[101530.0,0.78820304],[101520.0,0.19100444],[101510.0,0.27211954],[101500.0,0.247039]],[[101550.0,0.17],[101560.0,0.3],[101570.0,0.55173944],[101580.0,0.2301424],[101590.0,0.01928146]]]
["bitfinex","BTCUSD",1737629795652,[[101490.0,0.00080422],[101480.0,0.18645194],[101470.0,0.39447604],[101460.0,0.33836301],[101450.0,0.11200444]],[[101500.0,0.54216929],[101510.0,0.92016444],[101520.0,0.17755347],[101530.0,0.197003],[101540.0,0.53084001]]]
["bitfinex","BTCUSD",1737629863476,[[101530.0,0.098493],[101520.0,0.89591822],[101510.0,0.35669827],[101500.0,0.42306543],[101490.0,0.31230348]],[[101540.0,0.00524184],[101560.0,1.08254444],[101570.0,0.45700244],[101580.0,0.40745199],[106170.0,0.1316059]]]
["bitfinex","BTCUSD",1737629910192,[[101570.0,0.43579273],[101560.0,1.13214207],[101550.0,0.52077687],[101540.0,0.08791194],[101530.0,0.59008833]],[[101580.0,0.00015145],[101590.0,0.0828],[101600.0,1.88717353],[101610.0,0.1634481],[101620.0,0.80577784]]]
["bitfinex","BTCUSD",1737629936123,[[101620.0,0.45874052],[101610.0,0.60235087],[101600.0,0.0997],[101590.0,0.04209884],[101570.0,0.68283738]],[[101630.0,0.0101425],[101640.0,0.0001424],[101650.0,0.13423297],[101660.0,0.3001423],[101670.0,0.295083]]]
["bitfinex","BTCUSD",1737629986575,[[101620.0,0.50494105],[101610.0,1.15004453],[101600.0,0.245436],[101590.0,0.19716183],[101580.0,0.492201]],[[101630.0,0.00029394],[101640.0,0.0001424],[101650.0,0.08463297],[101660.0,0.0488423],[101670.0,0.398365]]]
["bitfinex","BTCUSD",1737630040521,[[101720.0,0.7668945],[101710.0,0.84800143],[101700.0,0.48697687],[101690.0,0.12046608],[101680.0,0.02317037]],[[101730.0,0.00029359],[101740.0,0.0001423],[101750.0,0.00523307],[101760.0,0.1218424],[101770.0,0.08793374]]]
["bitfinex","BTCUSD",1737630115435,[[101750.0,0.45734104],[101740.0,0.878199],[101730.0,0.24007519],[101720.0,0.41328947],[101710.0,0.08831405]],[[101760.0,0.00023336],[101770.0,0.1274],[101780.0,0.4088977],[101790.0,0.6096244],[101800.0,0.346467]]]
["bitfinex","BTCUSD",1737630165502,[[101800.0,0.4986933],[101790.0,0.94759396],[101780.0,0.53695364],[101760.0,0.08861309],[99218.0,0.00048072]],[[101810.0,0.12617486],[101820.0,0.0153906],[101840.0,0.91903635],[101850.0,0.16155722],[101860.0,0.392773]]]
["bitfinex","BTCUSD",1737630207511,[[101790.0,0.09854004],[101780.0,0.58948],[101770.0,0.43530927],[101760.0,0.12491396],[101750.0,0.26159203]],[[101800.0,0.21572069],[101810.0,0.9725015],[101820.0,0.42885421],[101830.0,0.44706768],[101840.0,1.39317314]]]
["bitfinex","BTCUSD",1737630232601,[[101830.0,0.49884409],[101820.0,1.02666292],[101810.0,0.52989143],[101800.0,0.01976664],[101790.0,0.49148704]],[[101840.0,0.00023337],[101850.0,0.0001423],[101860.0,0.12566],[101870.0,0.3146363],[101880.0,0.692641]]]
["bitfinex","BTCUSD",1737630298369,[[101910.0,0.09841804],[101900.0,0.59853457],[101890.0,0.29421365],[101880.0,0.43201775],[101870.0,0.24662283]],[[101920.0,0.1013],[101930.0,0.343626],[101940.0,0.65761692],[101950.0,0.24529112],[101960.0,0.16975221]]]
["bitfinex","BTCUSD",1737630370581,[[101830.0,0.61298645],[101820.0,0.30782892],[101810.0,0.20978283],[101800.0,0.31415994],[101790.0,0.45817796]],[[101850.0,0.860945],[101870.0,0.747331],[101880.0,1.51467521],[101890.0,0.37205471],[101980.0,1.50010675]]]
["bitfinex","BTCUSD",1737630390826,[[101800.0,0.00029883],[101790.0,0.00029904],[101770.0,0.14395883],[101760.0,0.67239304],[101750.0,0.13442487]],[[101810.0,0.90662134],[101820.0,1.39865565],[101830.0,0.34337839],[101840.0,1.22568596],[101850.0,0.31141833]]]
["bitfinex","BTCUSD",1737630435540,[[101790.0,0.4224447],[101780.0,0.5141585],[101770.0,0.3798795],[101760.0,0.39606939],[101670.0,1.07809473]],[[101800.0,0.098231],[101810.0,1.0097412],[101820.0,0.02],[101830.0,0.49491289],[101840.0,0.64713729]]]
["bitfinex","BTCUSD",1737630510301,[[101730.0,0.491469],[101720.0,0.43501975],[101710.0,0.44701343],[101700.0,0.30806592],[101690.0,0.21673468]],[[101750.0,1.08611858],[101760.0,1.04897054],[101770.0,0.30808664],[101780.0,1.16480067],[101790.0,0.5322686]]]
["bitfinex","BTCUSD",1737630559438,[[101720.0,0.00080323],[101690.0,0.00029904],[101680.0,0.12779925],[101670.0,0.71143787],[101660.0,0.19712975]],[[101730.0,1.24766731],[101740.0,1.06570107],[101750.0,0.37837038],[101760.0,0.66911025],[101770.0,0.06087027]]]
["bitfinex","BTCUSD",1737630612764,[[101710.0,0.0001426],[101690.0,0.76852804],[101680.0,0.16121417],[101670.0,0.20664468],[101640.0,0.12191844]],[[101720.0,0.58552073],[101730.0,0.96715417],[101740.0,0.1192101],[101750.0,0.31557228],[101760.0,0.65242589]]]
["bitfinex","BTCUSD",1737630635669,[[101710.0,0.64940798],[101700.0,1.16456354],[101690.0,0.63781947],[101680.0,0.19698825],[101670.0,0.00029904]],[[101720.0,4.6e-07],[101730.0,0.00029925],[101750.0,0.00053261],[101760.0,0.41184325],[101770.0,0.713089]]]
["bitfinex","BTCUSD",1737630735420,[[101760.0,0.81877694],[101750.0,0.7863234],[101740.0,0.78776098],[101730.0,0.196595],[101720.0,0.59811643]],[[101770.0,0.00029904],[101780.0,0.00029904],[101800.0,0.08812212],[101810.0,0.17378427],[101820.0,0.986609]]]
["bitfinex","BTCUSD",1737630782844,[[101850.0,0.498468],[101840.0,0.80525264],[101830.0,1.117993],[101820.0,0.19926254],[101810.0,0.49138604]],[[101860.0,0.07984963],[101870.0,0.04769925],[101880.0,0.0005324],[101890.0,0.29474504],[101900.0,0.742563]]]
["bitfinex","BTCUSD",1737630804454,[[101840.0,0.4548879],[101830.0,0.53620359],[101820.0,0.32760156],[101810.0,0.38018466],[101800.0,0.274657]],[[101850.0,0.12453336],[101860.0,0.29488663],[101870.0,0.69297925],[101880.0,0.37802496],[101890.0,0.22540954]]]
["bitfinex","BTCUSD",1737630856239,[[101870.0,0.72376718],[101860.0,1.16020266],[101850.0,0.438703],[101840.0,0.00029883],[101830.0,0.02541887]],[[101880.0,0.00027004],[101890.0,0.08149904],[101900.0,0.0462],[101910.0,0.00037576],[101920.0,0.5944976]]]
["bitfinex","BTCUSD",1737630943662,[[102010.0,0.47979121],[102000.0,0.91567792],[101990.0,0.371884],[101980.0,0.21924836],[101970.0,0.01196]],[[102020.0,0.015684],[102030.0,0.08822208],[102040.0,0.0011425],[102050.0,0.0981335],[102060.0,0.6580595]]]
["bitfinex","BTCUSD",1737630981128,[[102030.0,0.00029883],[102020.0,0.29831783],[102010.0,0.588147],[102000.0,0.32090206],[101990.0,0.30750892]],[[102040.0,0.64394729],[102050.0,0.94552722],[102060.0,0.3173546],[102070.0,0.4460865],[102080.0,0.02329222]]]
["bitfinex","BTCUSD",1737631023159,[[102020.0,8.3e-07],[102000.0,0.08800984],[101970.0,0.369302],[101960.0,0.392279],[101950.0,0.54546564]],[[102030.0,1.27353171],[102040.0,1.642768],[102050.0,0.49380734],[102060.0,0.2901855],[102070.0,0.05148624]]]
["bitfinex","BTCUSD",1737631044466,[[102020.0,0.00100083],[102000.0,0.0784],[101990.0,0.732104],[101980.0,0.12337492],[101970.0,0.48697544]],[[102030.0,0.9532116],[102040.0,0.784068],[102050.0,0.49495155],[102060.0,0.44790042],[102070.0,0.36463432]]]
["bitfinex","BTCUSD",1737631099162,[[101940.0,0.12870004],[101930.0,0.29460883],[101920.0,0.39272904],[101910.0,0.38926216],[101900.0,0.11141492]],[[101950.0,0.7241965],[101960.0,1.08208153],[101970.0,0.3985732],[101980.0,0.44288314],[101990.0,1.1011435]]]
["bitfinex","BTCUSD",1737631173760,[[101980.0,0.67080996],[101970.0,0.94589992],[101960.0,0.392295],[101950.0,0.11335633],[101940.0,0.51351004]],[[101990.0,0.00024119],[102020.0,0.0001425],[102030.0,0.0769423],[102040.0,0.58596876],[102050.0,0.87598655]]]
["bitfinex","BTCUSD",1737631215563,[[102030.0,0.768825],[102020.0,0.26206188],[102010.0,0.27155376],[102000.0,0.31952792],[101990.0,0.35391851]],[[102050.0,0.2941234],[102060.0,0.97084801],[102070.0,0.24493381],[102080.0,0.45348252],[102090.0,0.11241492]]]
["bitfinex","BTCUSD",1737631258125,[[102030.0,0.00029904],[102010.0,0.49043804],[102000.0,0.0761],[101990.0,0.52716026],[101980.0,0.2973555]],[[102040.0,0.47946221],[102050.0,0.7840144],[102060.0,0.58772973],[102070.0,0.5197945],[102080.0,1.07186202]]]
["bitfinex","BTCUSD",1737631336312,[[102060.0,0.74717481],[102050.0,0.86856372],[102040.0,0.24628304],[102030.0,0.19779304],[102020.0,0.01822548]],[[102070.0,5.352e-05],[102080.0,0.0001424],[102090.0,0.001],[102100.0,0.0804425],[102110.0,0.340611]]]
["bitfinex","BTCUSD",1737631382181,[[102080.0,0.293881],[102070.0,0.48921129],[102060.0,0.39855596],[102050.0,0.53155673],[102040.0,0.19629404]],[[102100.0,0.81519477],[102110.0,0.68705941],[102120.0,0.23054272],[102130.0,0.345833],[106470.0,0.0051]]]
["bitfinex","BTCUSD",1737631396012,[[102060.0,0.49019204],[102050.0,0.48701298],[102040.0,0.32023196],[102030.0,0.28517272],[102020.0,0.216035]],[[102080.0,1.28648658],[102090.0,0.265914],[102100.0,0.04855077],[102110.0,0.445871],[102120.0,1.50879472]]]
["bitfinex","BTCUSD",1737631449167,[[102040.0,8.4e-07],[102030.0,0.42338604],[102020.0,0.392054],[102010.0,0.19634304],[102000.0,3.346077]],[[102050.0,0.8060458],[102060.0,0.92463681],[102070.0,0.10385593],[102080.0,0.697337],[102090.0,1.26789799]]]
["bitfinex","BTCUSD",1737631503081,[[102060.0,0.420036],[102050.0,0.50265151],[102040.0,0.20614083],[102030.0,0.51070459],[102020.0,0.246035]],[[102070.0,0.0001424],[102080.0,0.293887],[102090.0,0.85267591],[102100.0,0.448789],[102110.0,0.0474]]]
["bitfinex","BTCUSD",1737631595784,[[102050.0,0.00029904],[102040.0,0.00178009],[102030.0,0.07609904],[102020.0,0.0474],[102010.0,0.29438104]],[[102060.0,0.85798792],[102070.0,0.8937675],[102090.0,0.71094832],[102100.0,0.60821649],[102150.0,0.00024915]]]
["bitfinex","BTCUSD",1737631654845,[[102020.0,0.00029925],[102010.0,0.00029904],[102000.0,3.611466],[101990.0,0.31343619],[101980.0,0.46880494]],[[102030.0,0.60596923],[102040.0,0.86402502],[102050.0,0.127],[102060.0,0.58262171],[102070.0,0.24421083]]]
["bitfinex","BTCUSD",1737631722087,[[102000.0,2.82726615],[101990.0,0.07869904],[101980.0,0.535558],[101970.0,0.19642383],[101960.0,0.32872456]],[[102010.0,0.59544926],[102020.0,1.01016383],[102030.0,0.51348275],[102040.0,0.30366165],[102050.0,0.29124937]]]
["bitfinex","BTCUSD",1737631826280,[[102020.0,0.1784575],[102010.0,0.49044604],[102000.0,3.17308222],[101990.0,0.52636563],[101980.0,0.216113]],[[102030.0,0.57219969],[102040.0,0.74483363],[102050.0,0.215985],[102060.0,0.50681403],[102070.0,0.44746334]]]
["bitfinex","BTCUSD",1737631839745,[[102020.0,0.2764765],[102010.0,1.01830267],[102000.0,2.83705322],[101990.0,0.42835004],[101980.0,0.21612308]],[[102030.0,0.0001424],[102040.0,0.294004],[102050.0,0.78004945],[102060.0,0.92057538],[102070.0,1.1439934]]]
["bitfinex","BTCUSD",1737631902968,[[102080.0,0.293862],[102070.0,0.86764509],[102060.0,0.23764467],[102050.0,0.40660754],[102040.0,0.19629504]],[[102090.0,0.083],[102100.0,0.33390738],[102110.0,0.495868],[102120.0,0.31631425],[102130.0,0.269748]]]
["bitfinex","BTCUSD",1737631960202,[[102090.0,0.68951558],[102080.0,1.20132062],[102060.0,0.35530872],[102050.0,0.54999904],[102040.0,0.56720915]],[[102100.0,0.00025318],[102120.0,0.1253425],[102130.0,0.67018816],[102140.0,0.47427095],[102150.0,0.37337306]]]
["bitfinex","BTCUSD",1737632004786,[[102150.0,0.2938171],[102140.0,0.59739644],[102130.0,0.46837888],[102120.0,0.41462284],[102110.0,0.195861]],[[102160.0,0.12964471],[102170.0,0.4895395],[102180.0,0.60628467],[102190.0,0.42669246],[102200.0,0.23922119]]]
["bitfinex","BTCUSD",1737632070172,[[102150.0,0.31713908],[102140.0,0.670416],[102130.0,0.04539904],[102120.0,0.49772999],[102110.0,0.26498347]],[[102160.0,0.0980274],[102170.0,1.090166],[102180.0,0.61810583],[102190.0,1.16243359],[102200.0,0.2958424]]]
["bitfinex","BTCUSD",1737632124400,[[102150.0,0.59995473],[102140.0,1.16510862],[102130.0,0.08132367],[102120.0,0.30621387],[102110.0,0.08684856]],[[102160.0,0.0001424],[102170.0,0.0001425],[102180.0,0.59377983],[102190.0,0.64059552],[102200.0,0.47384831]]]
["bitfinex","BTCUSD",1737632172689,[[102060.0,0.489874],[102050.0,0.58522824],[102040.0,0.15089904],[102030.0,0.52822941],[102010.0,0.54999904]],[[102080.0,0.293787],[102090.0,0.691832],[102100.0,0.52265997],[102110.0,0.15691165],[102120.0,0.40656559]]]
["bitfinex","BTCUSD",1737632206776,[[102070.0,0.27221829],[102060.0,0.844402],[102050.0,0.12124078],[102040.0,0.2855473],[102030.0,0.45672459]],[[102080.0,0.0001426],[102090.0,0.489793],[102100.0,0.65577399],[102110.0,0.48348612],[102120.0,0.41505129]]]
["bitfinex","BTCUSD",1737632304411,[[102070.0,0.00029904],[102060.0,0.07819925],[102050.0,0.2947635],[102040.0,0.43978204],[102030.0,0.29032489]],[[102080.0,0.56056011],[102090.0,0.87392879],[102100.0,0.36846936],[102110.0,0.26173576],[102120.0,0.17257936]]]
["bitfinex","BTCUSD",1737632339643,[[102020.0,0.12064858],[102010.0,0.00029904],[102000.0,0.00029925],[101990.0,0.57308362],[101980.0,0.44984201]],[[102030.0,0.78693508],[102040.0,0.92664836],[102050.0,0.39537796],[102060.0,0.48837637],[102070.0,0.12667776]]]
["bitfinex","BTCUSD",1737632392564,[[101970.0,0.22308827],[101960.0,0.58872825],[101950.0,0.20603241],[101940.0,0.31870066],[101930.0,0.09007083]],[[101980.0,0.098058],[101990.0,0.99917862],[102000.0,0.36617625],[102010.0,0.23938806],[102020.0,0.37605961]]]
["bitfinex","BTCUSD",1737632448613,[[101980.0,0.34109253],[101970.0,0.80460827],[101960.0,0.48865524],[101950.0,0.19647346],[101940.0,0.1596094]],[[101990.0,0.0001425],[102000.0,0.07317127],[102010.0,0.986245],[102020.0,0.3564536],[102030.0,0.1798425]]]
["bitfinex","BTCUSD",1737632542103,[[101890.0,0.08209925],[101880.0,0.04979925],[101870.0,0.04231265],[101860.0,0.29451],[101850.0,0.39507225]],[[101900.0,0.90439942],[101910.0,0.885069],[101920.0,0.79327738],[101930.0,0.23797787],[101940.0,0.52916779]]]
["bitfinex","BTCUSD",1737632590519,[[101870.0,0.16971265],[101860.0,0.50058476],[101850.0,0.39507325],[101840.0,0.09302203],[101830.0,0.41616196]],[[101880.0,0.20609371],[101890.0,0.66178853],[101900.0,0.74653164],[101910.0,0.29655325],[101920.0,0.39752553]]]
["bitfinex","BTCUSD",1737632656325,[[101870.0,0.48257123],[101860.0,0.94954051],[101850.0,0.34872225],[101840.0,0.35703881],[101820.0,0.11213653]],[[101880.0,0.00080114],[101900.0,0.098136],[101910.0,0.75305354],[101920.0,0.70786038],[101930.0,0.35548168]]]
["bitfinex","BTCUSD",1737632738450,[[101900.0,0.098135],[101890.0,0.79880487],[101880.0,0.12729927],[101870.0,0.49296319],[101860.0,0.31917603]],[[101910.0,0.32493225],[101920.0,0.97151977],[101930.0,0.37731055],[101940.0,0.60438588],[101950.0,1.14376962]]]
["bitfinex","BTCUSD",1737632797579,[[101880.0,0.0001425],[101870.0,0.04236289],[101850.0,0.18817803],[101840.0,0.6707685],[101830.0,0.05541472]],[[101890.0,1.176001],[101900.0,1.00549129],[101910.0,0.32398535],[101920.0,0.54694812],[101930.0,0.95899946]]]
["bitfinex","BTCUSD",1737632827770,[[101880.0,0.0001425],[101870.0,0.04236289],[101850.0,0.08255925],[101840.0,0.3446205],[101830.0,0.392787]],[[101890.0,2.36460847],[101900.0,0.93755028],[101910.0,0.42167037],[101920.0,0.43741185],[101930.0,0.51267443]]]
["bitfinex","BTCUSD",1737632883992,[[101880.0,0.0001425],[101870.0,0.16876289],[101850.0,0.00235925],[101840.0,0.4910805],[101830.0,0.2060691]],[[101890.0,0.91640439],[101900.0,0.87772875],[101910.0,0.55508658],[101920.0,0.32144144],[101930.0,0.27514864]]]
["bitfinex","BTCUSD",1737632943022,[[101880.0,0.1289425],[101870.0,0.53315089],[101860.0,0.196337],[101850.0,0.27860952],[101840.0,0.4509857]],[[101890.0,0.15733025],[101900.0,1.49170351],[101910.0,0.35569273],[101920.0,1.52304342],[101930.0,0.19651846]]]
["bitfinex","BTCUSD",1737633045256,[[101870.0,0.11972339],[101860.0,0.0495],[101850.0,0.29690625],[101840.0,0.26939126],[101830.0,0.266404]],[[101880.0,1.1404753],[101890.0,0.89692754],[101900.0,0.49295934],[101910.0,1.25152525],[101920.0,0.21213776]]]
["bitfinex","BTCUSD",1737633100504,[[101870.0,0.82775454],[101860.0,0.88771238],[101850.0,0.19872325],[101840.0,0.28416128],[101770.0,0.13055039]],[[101880.0,0.09839925],[101890.0,0.00173904],[101910.0,0.09842525],[101920.0,0.9753926],[101930.0,0.33553958]]]
["bitfinex","BTCUSD",1737633182404,[[101870.0,0.03698339],[101860.0,0.098172],[101850.0,0.59152935],[101840.0,0.02142153],[101830.0,0.52745705]],[[101880.0,0.32040227],[101890.0,1.20653265],[101900.0,0.38559546],[101910.0,0.29135952],[101920.0,0.28006448]]]
["bitfinex","BTCUSD",1737633194165,[[101870.0,0.03698339],[101850.0,0.29690825],[101840.0,0.3929015],[101830.0,0.13037626],[101820.0,0.60766505]],[[101880.0,0.89133675],[101890.0,1.09108604],[101900.0,0.12869546],[101910.0,0.35748154],[101920.0,0.08795618]]]
["bitfinex","BTCUSD",1737633327606,[[101880.0,0.65690316],[101870.0,0.97030876],[101860.0,0.48504827],[101850.0,0.00235925],[101840.0,0.65763547]],[[101890.0,0.01529904],[101900.0,0.005],[101910.0,0.00029925],[101920.0,0.3237],[101940.0,0.92196504]]]
["bitfinex","BTCUSD",1737633362529,[[101950.0,0.70385118],[101940.0,1.24122266],[101930.0,0.77911998],[101920.0,0.196227],[101910.0,0.61502499]],[[101960.0,0.00029946],[101970.0,0.0001425],[101990.0,0.3238425],[102000.0,0.09834025],[102010.0,0.7089967]]]
["bitfinex","BTCUSD",1737633414990,[[101950.0,0.00015078],[101940.0,0.00029904],[101920.0,0.424339],[101910.0,0.196242],[101900.0,0.2077586]],[[101960.0,0.93505187],[101970.0,1.01576152],[101980.0,0.19612],[101990.0,0.3354905],[102000.0,0.08825543]]]
["bitfinex","BTCUSD",1737633480638,[[101950.0,0.07854982],[101940.0,0.34397804],[101930.0,0.392399],[101920.0,0.22713924],[101910.0,0.00885859]],[[101960.0,0.48831192],[101970.0,1.21562076],[101980.0,0.06947937],[101990.0,0.2962445],[102000.0,0.19638425]]]
["bitfinex","BTCUSD",1737633586419,[[101950.0,0.00029904],[101940.0,0.00029904],[101930.0,0.1278],[101920.0,0.490553],[101910.0,0.207521]],[[101960.0,0.90571628],[101970.0,1.10441558],[101990.0,0.3923555],[102000.0,0.95899925],[102070.0,1.56502435]]]
["bitfinex","BTCUSD",1737633629749,[[101950.0,0.00029904],[101940.0,0.00029904],[101910.0,0.163523],[101900.0,0.0888906],[101880.0,0.10794079]],[[101960.0,0.67813775],[101970.0,0.784588],[101980.0,0.31133024],[101990.0,0.9515986],[102000.0,0.8587]]]
["bitfinex","BTCUSD",1737633647909,[[101940.0,0.342681],[101930.0,0.34274509],[101920.0,0.283592],[101910.0,0.11089226],[101900.0,0.27746804]],[[101950.0,0.098087],[101960.0,0.40176394],[101970.0,0.11089226],[101980.0,0.1962614],[101990.0,0.47116]]]
["bitfinex","BTCUSD",1737633692301,[[101880.0,0.22500363],[101870.0,0.63438655],[101850.0,0.24872525],[101840.0,0.13719392],[101830.0,0.69210518]],[[101890.0,0.20903726],[101900.0,0.68033574],[101910.0,0.26697618],[101920.0,1.29748989],[101930.0,0.196217]]]
["bitfinex","BTCUSD",1737633736880,[[101890.0,0.0466],[101880.0,0.57380863],[101870.0,0.05888255],[101860.0,0.196345],[101850.0,0.26325151]],[[101900.0,0.20916976],[101910.0,0.69968426],[101920.0,0.32889768],[101930.0,0.34623],[101940.0,0.58865676]]]
["bitfinex","BTCUSD",1737633822479,[[101890.0,0.63512987],[101880.0,1.09206313],[101870.0,0.59786755],[101860.0,0.21899504],[101850.0,0.57557593]],[[101900.0,5e-07],[101910.0,0.3237],[101920.0,0.0754],[101930.0,0.0486],[101940.0,0.0001425]]]
["bitfinex","BTCUSD",1737633872852,[[101890.0,1.05695564],[101880.0,0.92324777],[101870.0,0.77146755],[101860.0,0.21757848],[101850.0,0.11368676]],[[101900.0,5e-07],[101930.0,0.0812],[101940.0,0.3702425],[101950.0,0.0982305],[101960.0,0.70851691]]]
["bitfinex","BTCUSD",1737633918926,[[101890.0,0.6451669],[101880.0,1.30374817],[101870.0,0.03483466],[101860.0,1.03011266],[101850.0,0.04410055]],[[101900.0,5e-07],[101930.0,0.4066],[101940.0,0.5371355],[101950.0,0.45720307],[101960.0,0.8588425]]]
["bitfinex","BTCUSD",1737633996863,[[102000.0,0.75971248],[101990.0,1.232432],[101980.0,0.392216],[101970.0,0.64911336],[101960.0,0.58898198]],[[102010.0,2.5e-07],[102030.0,0.1856425],[102040.0,0.00029925],[102050.0,0.0001425],[102070.0,0.56234198]]]
["bitfinex","BTCUSD",1737634032840,[[102060.0,0.09803141],[102050.0,0.587909],[102040.0,0.2367848],[102030.0,0.28073157],[102020.0,0.369434]],[[102070.0,0.1295422],[102080.0,0.65065849],[102090.0,0.33325419],[102100.0,0.36567436],[102110.0,0.3]]]
["bitfinex","BTCUSD",1737634058463,[[102060.0,0.09833003],[102050.0,0.587907],[102040.0,0.2531638],[102030.0,0.38968378],[102020.0,0.33407698]],[[102070.0,0.2218132],[102080.0,0.64717627],[102090.0,0.65043761],[102100.0,0.4501425],[102110.0,0.3507226]]]
["bitfinex","BTCUSD",1737634107308,[[102030.0,0.00039731],[102020.0,0.767007],[102010.0,0.07693052],[102000.0,0.48821149],[101990.0,0.33413498]],[[102040.0,0.4217],[102050.0,0.88654142],[102060.0,0.5950055],[102070.0,0.1982002],[102080.0,0.58892977]]]
["bitfinex","BTCUSD",1737634157508,[[102060.0,0.36312733],[102050.0,0.9254665],[102040.0,0.35581725],[102030.0,0.46527478],[102020.0,0.05]],[[102070.0,0.0001427],[102090.0,0.0001424],[102100.0,0.87839299],[102110.0,0.565677],[102120.0,0.32603246]]]
["bitfinex","BTCUSD",1737634244633,[[102040.0,0.21864654],[102030.0,0.81575931],[102010.0,0.51297618],[102000.0,0.47662949],[101990.0,0.3261]],[[102050.0,0.0832],[102070.0,1.31824819],[102080.0,0.05],[102090.0,0.60660789],[102190.0,1.47130947]]]
["bitfinex","BTCUSD",1737634286525,[[101930.0,0.49061591],[101920.0,0.27652162],[101910.0,0.261241],[101900.0,0.13171939],[101890.0,0.36641485]],[[101950.0,0.89454378],[101960.0,0.315745],[101970.0,0.60669649],[101980.0,0.40619536],[101990.0,1.25214929]]]
["bitfinex","BTCUSD",1737634369744,[[101870.0,0.0001424],[101860.0,0.00080072],[101850.0,0.08155925],[101840.0,0.5363735],[101830.0,0.22646607]],[[101880.0,1.00095202],[101890.0,0.90286155],[101900.0,0.52374869],[101910.0,1.31874285],[101920.0,0.04951054]]]
["bitfinex","BTCUSD",1737634418452,[[101790.0,0.0001431],[101770.0,0.2278016],[101760.0,0.6097304],[101750.0,0.0001424],[101740.0,0.30727599]],[[101800.0,0.59214309],[101810.0,1.22603186],[101820.0,0.50164023],[101830.0,0.343411],[101840.0,0.06919454]]]
["bitfinex","BTCUSD",1737634460161,[[101770.0,0.1935026],[101760.0,0.6349334],[101750.0,0.0001424],[101740.0,0.32726599],[101730.0,0.408234]],[[101780.0,0.10790911],[101790.0,0.70005149],[101800.0,0.8076184],[101810.0,1.71535169],[101820.0,0.51629303]]]
["bitfinex","BTCUSD",1737634484817,[[101780.0,0.0021426],[101770.0,0.0762426],[101760.0,0.1653114],[101750.0,0.5897864],[101740.0,0.0001425]],[[101790.0,0.81133067],[101800.0,1.2138661],[101810.0,0.85534819],[101820.0,1.27594303],[101830.0,0.13333479]]]
["bitfinex","BTCUSD",1737634535148,[[101710.0,6e-05],[101700.0,0.025],[101690.0,0.4386526],[101680.0,0.3935075],[101670.0,0.14198109]],[[101720.0,0.55406331],[101730.0,0.84619215],[101740.0,0.45611523],[101750.0,0.93179461],[101760.0,1.10442119]]]
["bitfinex","BTCUSD",1737634574860,[[101710.0,0.0011425],[101700.0,0.1484],[101690.0,0.5069986],[101680.0,0.1968275],[101670.0,0.2573153]],[[101720.0,0.35966819],[101730.0,0.98924564],[101740.0,0.34284663],[101750.0,0.93264879],[101760.0,0.98230603]]]
["bitfinex","BTCUSD",1737634649859,[[101710.0,0.0011425],[101700.0,0.005],[101690.0,0.0153406],[101680.0,0.0201425],[101670.0,0.0775426]],[[101720.0,1.79021232],[101730.0,2.21186371],[101740.0,0.17639925],[101750.0,0.38824805],[101760.0,0.19223136]]]
["bitfinex","BTCUSD",1737634696405,[[101640.0,0.0001425],[101630.0,0.09858611],[101620.0,0.0469],[101610.0,0.492055],[101600.0,0.0201426]],[[101650.0,0.43962907],[101660.0,1.21446637],[101670.0,0.81989131],[101680.0,1.51640501],[101690.0,0.12391376]]]
["bitfinex","BTCUSD",1737634741695,[[101530.0,0.0101425],[101520.0,0.00984947],[101510.0,0.60542799],[101500.0,0.020138],[101490.0,0.40285263]],[[101540.0,0.35954104],[101550.0,0.90805147],[101560.0,0.29544531],[101570.0,0.31425829],[101580.0,0.75929]]]
["bitfinex","BTCUSD",1737634792829,[[101550.0,5.102e-05],[101540.0,0.0001427],[101510.0,0.0475],[101500.0,0.6672717],[101490.0,0.0468031]],[[101560.0,0.92528324],[101570.0,1.21731883],[101580.0,0.57221963],[101590.0,1.41181968],[101600.0,0.09739203]]]
["bitfinex","BTCUSD",1737634825501,[[101550.0,0.00019352],[101540.0,0.7076317],[101530.0,0.1319],[101520.0,0.197002],[101510.0,0.3644899]],[[101560.0,0.098463],[101570.0,0.84389789],[101580.0,0.273289],[101590.0,0.19717168],[101600.0,0.5322309]]]
["bitfinex","BTCUSD",1737634845470,[[101500.0,0.00014265],[101490.0,0.0154831],[101470.0,0.0001426],[101460.0,0.295658],[101450.0,0.5107954]],[[101510.0,1.11604019],[101520.0,1.138084],[101530.0,0.17066],[101540.0,0.56644452],[101560.0,0.11825933]]]
["bitfinex","BTCUSD",1737634879640,[[101500.0,0.0001424],[101490.0,0.1140071],[101480.0,0.735109],[101470.0,0.22947269],[101460.0,0.11179567]],[[101510.0,0.27181125],[101520.0,0.98005067],[101530.0,0.04629964],[101540.0,0.316967],[101550.0,0.69476067]]]
["bitfinex","BTCUSD",1737634945425,[[101500.0,0.65800736],[101490.0,0.93698722],[101480.0,0.02002462],[101470.0,0.3943406],[101460.0,0.16223265]],[[101510.0,0.00029925],[101530.0,0.14049964],[101550.0,0.295435],[101560.0,0.08720723],[101570.0,0.11179567]]]
["bitfinex","BTCUSD",1737634987524,[[101500.0,4e-07],[101490.0,0.0154831],[101470.0,0.0001426],[101460.0,0.473962],[101450.0,0.42426329]],[[101510.0,0.61154717],[101520.0,1.42903849],[101530.0,0.42282036],[101540.0,0.50413648],[101550.0,0.08102188]]]
["bitfinex","BTCUSD",1737635023239,[[101450.0,0.39864214],[101440.0,0.90038857],[101430.0,0.3187597],[101420.0,0.597193],[101380.0,0.02214643]],[[101460.0,0.00034914],[101480.0,0.098542],[101490.0,0.65593167],[101510.0,0.32502725],[101520.0,0.5160129]]]
["bitfinex","BTCUSD",1737635039890,[[101500.0,0.19686929],[101490.0,0.641155],[101480.0,0.338902],[101470.0,0.31143048],[101460.0,0.197112]],[[101510.0,0.09931611],[101520.0,0.77934267],[101530.0,0.19659388],[101540.0,0.36635289],[101550.0,0.47874667]]]
["bitfinex","BTCUSD",1737635124967,[[101430.0,0.33367782],[101420.0,0.91052275],[101410.0,0.33014076],[101400.0,0.347238],[101390.0,0.23283459]],[[101440.0,0.00180349],[101450.0,0.295719],[101460.0,0.3090515],[101470.0,0.425514],[101480.0,0.21600551]]]
["bitfinex","BTCUSD",1737635166214,[[101470.0,0.65037223],[101460.0,0.9003535],[101450.0,0.04066839],[101440.0,0.39431],[101430.0,0.07403966]],[[101480.0,0.00122228],[101490.0,0.14],[101500.0,0.00029925],[101510.0,0.13009925],[101520.0,0.295518]]]
["bitfinex","BTCUSD",1737635188025,[[101480.0,0.19603069],[101470.0,0.44448584],[101460.0,0.02],[101450.0,0.46865438],[101440.0,0.22893299]],[[101490.0,0.32785005],[101500.0,0.71343227],[101510.0,0.15029925],[101520.0,0.3089305],[101530.0,0.38634679]]]
["bitfinex","BTCUSD",1737635233502,[[101490.0,1.05230079],[101480.0,1.04630463],[101470.0,0.47830265],[101460.0,0.1231625],[101450.0,0.58295877]],[[101500.0,0.00100036],[101510.0,0.00029925],[101520.0,0.0751],[101530.0,0.098493],[101540.0,0.76022501]]]
["bitfinex","BTCUSD",1737635315288,[[101550.0,0.71980576],[101540.0,0.72519863],[101530.0,1.02745365],[101520.0,0.00029384],[101510.0,0.55964323]],[[101560.0,2.9e-07],[101570.0,0.07939925],[101580.0,0.04839904],[101590.0,0.00029968],[101600.0,0.00029904]]]
["bitfinex","BTCUSD",1737635357826,[[101610.0,0.68132273],[101600.0,1.02815947],[101590.0,0.943408],[101580.0,0.03980227],[101570.0,0.65375499]],[[101620.0,0.07789925],[101630.0,0.0492],[101640.0,0.01029968],[101650.0,0.00029925],[101660.0,0.50196904]]]
["bitfinex","BTCUSD",1737635427236,[[101620.0,0.00015144],[101610.0,0.00029883],[101600.0,0.29556883],[101590.0,0.50517669],[101580.0,0.01141883]],[[101630.0,0.47745079],[101640.0,0.89860269],[101650.0,0.0562273],[101660.0,0.52115004],[101670.0,0.46071792]]]
["bitfinex","BTCUSD",1737635456036,[[101610.0,0.00038219],[101600.0,0.00029883],[101580.0,0.00029883],[101570.0,0.0777],[101560.0,0.45415]],[[101620.0,0.80334927],[101630.0,1.01193908],[101640.0,0.83505588],[101650.0,0.18542508],[101660.0,0.06925365]]]
["bitfinex","BTCUSD",1737635495133,[[101600.0,0.00033169],[101580.0,0.61910483],[101570.0,0.11144969],[101560.0,0.208278],[101550.0,0.47839469]],[[101610.0,0.2782674],[101620.0,0.91860328],[101630.0,0.29127015],[101640.0,0.4961245],[101650.0,1.34112301]]]
["bitfinex","BTCUSD",1737635590011,[[101690.0,0.21868529],[101680.0,0.90959552],[101670.0,0.26629745],[101660.0,0.50165197],[101650.0,0.196748]],[[101700.0,0.0772423],[101710.0,0.0467],[101720.0,0.30519279],[101730.0,0.5433573],[101740.0,0.39337329]]]
["bitfinex","BTCUSD",1737635612870,[[101710.0,0.56132723],[101700.0,1.13634066],[101690.0,0.39363283],[101680.0,0.07433849],[101670.0,0.55886823]],[[101720.0,0.01025279],[101730.0,0.0001423],[101740.0,0.0983406],[101750.0,0.0476424],[101760.0,0.1084124]]]
["bitfinex","BTCUSD",1737635663295,[[101750.0,0.4803756],[101740.0,0.90390578],[101730.0,0.18144969],[101720.0,0.54615034],[101710.0,0.045]],[[101760.0,0.129401],[101780.0,0.0983934],[101790.0,0.609484],[101800.0,0.31774441],[101810.0,0.0501423]]]
["bitfinex","BTCUSD",1737635727605,[[101790.0,0.19588733],[101780.0,0.85093069],[101770.0,0.20785768],[101760.0,0.38334233],[101750.0,0.23474789]],[[101800.0,0.1288004],[101810.0,0.4912713],[101820.0,0.22636642],[101830.0,0.30800099],[101840.0,0.38163297]]]
["bitfinex","BTCUSD",1737635780665,[[101820.0,0.54722272],[101810.0,0.84251517],[101800.0,0.38492898],[101790.0,0.30822473],[101780.0,0.07403966]],[[101830.0,0.00064682],[101840.0,0.0154829],[101850.0,0.1269],[101860.0,0.294592],[101870.0,0.20650929]]]
["bitfinex","BTCUSD",1737635823591,[[101860.0,0.44476735],[101850.0,0.90657091],[101840.0,0.442741],[101830.0,0.1579014],[101820.0,0.11329766]],[[101870.0,0.08039054],[101880.0,0.0465002],[101890.0,0.10038804],[101900.0,0.41256],[101910.0,0.0501424]]]
["bitfinex","BTCUSD",1737635852344,[[101860.0,0.6302474],[101850.0,0.90657091],[101840.0,0.58905096],[101830.0,0.08900302],[101820.0,0.11329766]],[[101870.0,0.0476423],[101880.0,0.08069024],[101890.0,0.00224304],[101900.0,0.294416],[101910.0,0.07973567]]]
["bitfinex","BTCUSD",1737635914319,[[101790.0,0.00029904],[101770.0,0.502347],[101760.0,0.273931],[101750.0,0.48806414],[99300.0,0.0026]],[[101800.0,0.30347997],[101810.0,1.18706191],[101820.0,0.16517555],[101830.0,0.296412],[101840.0,0.82009]]]
["bitfinex","BTCUSD",1737635997053,[[101740.0,0.00025333],[101730.0,0.29518204],[101720.0,0.31919678],[101710.0,0.45298034],[101700.0,0.35396057]],[[101750.0,0.21948],[101760.0,0.66976401],[101770.0,0.13058059],[101780.0,0.34680546],[101790.0,0.40770874]]]
["bitfinex","BTCUSD",1737636044483,[[101650.0,0.0489426],[101640.0,0.09339862],[101630.0,0.50333062],[101620.0,0.45830578],[101610.0,0.33836509]],[[101660.0,0.118367],[101670.0,1.00230744],[101680.0,0.275008],[101690.0,0.35520393],[101700.0,0.86877435]]]
["bitfinex","BTCUSD",1737636094431,[[101650.0,0.0001426],[101640.0,0.18518462],[101630.0,0.60167262],[101620.0,0.38763965],[101610.0,0.63764074]],[[101660.0,0.29325011],[101670.0,0.852601],[101680.0,0.26120974],[101690.0,0.32358183],[101700.0,0.47042187]]]
["bitfinex","BTCUSD",1737636131687,[[101540.0,0.0001425],[101520.0,0.0806426],[101510.0,0.145311],[101500.0,0.51838634],[101490.0,0.23181256]],[[101550.0,0.49596717],[101560.0,0.787725],[101570.0,0.393832],[101580.0,0.43115703],[101590.0,0.53781394]]]
["bitfinex","BTCUSD",1737636198192,[[101530.0,0.147593],[101520.0,0.87913903],[101510.0,0.197022],[101500.0,0.24028987],[101490.0,0.34333624]],[[101540.0,0.00029925],[101550.0,0.38319041],[101560.0,0.44575973],[101570.0,0.26411],[101580.0,0.40810374]]]
["bitfinex","BTCUSD",1737636241361,[[101530.0,0.10852989],[101520.0,0.6210216],[101510.0,0.29123371],[101500.0,0.21926287],[101490.0,0.37360734]],[[101540.0,0.09878225],[101550.0,0.590869],[101560.0,0.371329],[101570.0,0.11120974],[101580.0,0.33796961]]]
["bitfinex","BTCUSD",1737636271287,[[101530.0,0.09748989],[101520.0,0.1096356],[101510.0,0.720039],[101500.0,0.35996073],[101490.0,0.2138773]],[[101540.0,0.22858225],[101550.0,0.836228],[101560.0,0.31819942],[101570.0,0.18981089],[101580.0,0.53223859]]]
["bitfinex","BTCUSD",1737636316799,[[101570.0,0.53033017],[101560.0,0.866558],[101550.0,0.40544174],[101540.0,0.196952],[101530.0,0.57991156]],[[101580.0,0.00050356],[101600.0,0.1257],[101610.0,0.29555468],[101620.0,0.4537725],[101630.0,0.19709525]]]
["bitfinex","BTCUSD",1737636381561,[[101480.0,2.9e-07],[101430.0,0.00218809],[101420.0,0.24879525],[101410.0,0.3846304],[101400.0,0.30843674]],[[101490.0,0.8088289],[101500.0,1.135236],[101510.0,0.46057628],[101520.0,0.291565],[101530.0,0.55193425]]]
["bitfinex","BTCUSD",1737636422425,[[101450.0,0.01112],[101440.0,0.49287],[101430.0,0.45402748],[101420.0,0.4048631],[101410.0,0.1973564]],[[101460.0,0.148561],[101470.0,0.660834],[101480.0,0.00029946],[101490.0,0.58827964],[101500.0,0.24700184]]]
["bitfinex","BTCUSD",1737636453866,[[101490.0,0.20695829],[101480.0,0.97840118],[101470.0,0.02006291],[101460.0,0.71051409],[101440.0,0.17225079]],[[101500.0,0.00015086],[101510.0,0.05],[101520.0,0.512528],[101530.0,0.32779625],[101540.0,0.49828818]]]
["bitfinex","BTCUSD",1737636532376,[[101480.0,0.0001424],[101460.0,0.011],[101450.0,0.57718245],[101440.0,0.15791418],[101430.0,0.54760758]],[[101490.0,0.48373121],[101500.0,0.99060566],[101510.0,0.23088583],[101520.0,0.40630342],[101530.0,0.78253008]]]
["bitfinex","BTCUSD",1737636578112,[[101500.0,0.098522],[101490.0,0.80041247],[101480.0,0.48053843],[101470.0,0.217089],[101460.0,0.16011418]],[[101510.0,0.38909094],[101520.0,0.477136],[101530.0,0.19728525],[101540.0,0.18385783],[101550.0,0.37917722]]]
["bitfinex","BTCUSD",1737636601712,[[101510.0,0.31991587],[101500.0,0.870018],[101490.0,0.47897418],[101480.0,0.26907326],[101470.0,0.0883759]],[[101520.0,0.00029904],[101530.0,0.09569925],[101540.0,0.574738],[101550.0,0.00029904],[101560.0,0.50884418]]]
["bitfinex","BTCUSD",1737636638808,[[101600.0,4.57572013],[101590.0,0.492154],[101580.0,0.207916],[101570.0,0.45882118],[101560.0,0.19108308]],[[101610.0,0.22386623],[101620.0,0.70267964],[101630.0,0.36709325],[101640.0,0.39835843],[101650.0,0.22716811]]]
["bitfinex","BTCUSD",1737636674889,[[101600.0,4.58686243],[101590.0,0.492143],[101580.0,0.0816],[101570.0,0.39744833],[101560.0,0.196925]],[[101610.0,0.23086623],[101620.0,0.59075446],[101630.0,0.30900843],[101640.0,0.30898943],[101650.0,0.35705804]]]
["bitfinex","BTCUSD",1737636748098,[[101600.0,4.65626243],[101590.0,0.0498],[101580.0,0.393756],[101570.0,0.31976718],[99218.0,0.00048072]],[[101610.0,0.09886623],[101620.0,0.83758146],[101630.0,0.38351343],[101640.0,0.39619144],[101650.0,0.33426041]]]
["bitfinex","BTCUSD",1737636782928,[[101610.0,0.62498733],[101600.0,4.96953143],[101590.0,0.35647018],[101580.0,0.28471815],[101570.0,0.196902]],[[101620.0,0.04881658],[101630.0,0.37288825],[101640.0,0.19707225],[101650.0,0.16171322],[101660.0,0.26703446]]]
["bitfinex","BTCUSD",1737636846115,[[101610.0,0.95987971],[101600.0,5.2747051],[101590.0,0.196866],[101580.0,0.28075889],[101570.0,0.12693788]],[[101620.0,0.0001425],[101630.0,0.00029925],[101640.0,0.00029925],[101650.0,0.27335112],[101660.0,0.59052946]]]
["bitfinex","BTCUSD",1737636874725,[[101650.0,0.34155747],[101640.0,0.98713422],[101630.0,0.495053],[101620.0,0.13327393],[101610.0,0.16657292]],[[101660.0,0.13121494],[101670.0,0.04897312],[101680.0,0.295043],[101690.0,0.19698404],[101700.0,0.266657]]]
["bitfinex","BTCUSD",1737636969787,[[101600.0,4.57596093],[101590.0,0.1281],[101580.0,0.316245],[101570.0,0.393788],[101560.0,0.45883918]],[[101610.0,0.23032918],[101620.0,1.21115538],[101630.0,0.1969475],[101640.0,0.71973269],[101650.0,0.06513216]]]
["bitfinex","BTCUSD",1737637002354,[[101610.0,0.59409647],[101600.0,5.56004269],[101590.0,0.12753104],[101580.0,0.36878618],[101560.0,0.66929155]],[[101620.0,0.00024159],[101630.0,0.04881658],[101640.0,0.2953025],[101650.0,0.393532],[101660.0,0.81049158]]]
["bitfinex","BTCUSD",1737637059323,[[101650.0,0.49896552],[101640.0,1.04935343],[101630.0,0.490967],[101620.0,0.20014577],[101610.0,0.58352348]],[[101660.0,4e-07],[101670.0,0.08039904],[101680.0,0.0481],[101690.0,0.49200804],[101700.0,0.32858018]]]
["bitfinex","BTCUSD",1737637116720,[[101620.0,0.19625659],[101610.0,0.601978],[101600.0,4.76843495],[101590.0,0.245169],[101580.0,0.5569975]],[[101630.0,0.209496],[101640.0,0.590357],[101650.0,0.42926147],[101660.0,0.1967364],[101670.0,0.63262822]]]
["bitfinex","BTCUSD",1737637197331,[[101620.0,0.08290355],[101610.0,0.0466],[101600.0,4.57452077],[101590.0,0.307135],[101580.0,0.49195832]],[[101630.0,0.54534912],[101640.0,0.89890033],[101650.0,0.77620429],[101660.0,0.44928043],[101670.0,0.65464804]]]
["bitfinex","BTCUSD",1737637260549,[[101620.0,5.5e-07],[101600.0,4.65042077],[101590.0,0.145434],[101580.0,0.612517],[101560.0,0.45847813]],[[101630.0,0.60929467],[101640.0,0.89882863],[101650.0,0.656456],[101660.0,0.6592834],[101670.0,1.05646057]]]
["bitfinex","BTCUSD",1737637309818,[[101650.0,0.60017542],[101640.0,0.89858813],[101630.0,0.28066589],[101620.0,0.28782062],[101610.0,0.10106482]],[[101660.0,5.083e-05],[101670.0,0.00029904],[101690.0,0.08089904],[101700.0,0.294987],[101710.0,0.43869]]]
["bitfinex","BTCUSD",1737637336549,[[101650.0,0.248376],[101640.0,0.96696655],[101630.0,0.425355],[101620.0,0.13247489],[101610.0,0.0001425]],[[101660.0,0.00014333],[101670.0,0.04769904],[101680.0,0.295057],[101690.0,0.52068404],[101700.0,0.54333]]]
["bitfinex","BTCUSD",1737637433557,[[101680.0,0.09734729],[101670.0,0.590111],[101660.0,0.18016316],[101650.0,0.346739],[101640.0,0.23712316]],[[101690.0,0.22113861],[101700.0,0.933709],[101710.0,0.246638],[101720.0,0.51410384],[101730.0,0.00029925]]]
["bitfinex","BTCUSD",1737637462583,[[101680.0,0.00029904],[101670.0,0.308136],[101660.0,0.474346],[101650.0,0.35379662],[101640.0,0.346756]],[[101690.0,0.09833861],[101700.0,1.04802362],[101710.0,0.1998],[101720.0,0.19698268],[101730.0,0.39608566]]]
["bitfinex","BTCUSD",1737637509261,[[101630.0,0.00029904],[101610.0,0.0001425],[101600.0,4.47609632],[101590.0,0.502138],[101580.0,0.21526362]],[[101640.0,0.60677691],[101650.0,0.823065],[101660.0,0.296734],[101670.0,0.48047093],[101680.0,0.97389579]]]
["bitfinex","BTCUSD",1737637560317,[[101600.0,3.93048164],[101590.0,0.01],[101580.0,0.0923],[101570.0,0.00029904],[101560.0,0.34158904]],[[101610.0,0.79595792],[101620.0,0.864208],[101630.0,1.42871325],[101640.0,0.47810346],[101650.0,0.24287]]]
["bitfinex","BTCUSD",1737637616616,[[101710.0,0.5839569],[101700.0,1.16480965],[101690.0,0.09887489],[101680.0,0.74639],[101670.0,0.03931]],[[101720.0,0.00291576],[101730.0,0.00029925],[101740.0,0.0145515],[101750.0,0.1778245],[101760.0,0.6348924]]]
["bitfinex","BTCUSD",1737637666783,[[101700.0,0.00029904],[101680.0,0.098346],[101670.0,0.476501],[101660.0,0.15979161],[101650.0,0.26129125]],[[101710.0,0.53053436],[101720.0,0.98351168],[101730.0,0.14759086],[101740.0,0.39887329],[101750.0,0.05528823]]]
["bitfinex","BTCUSD",1737637692555,[[101700.0,0.00029904],[101670.0,0.075],[101660.0,0.65088661],[101650.0,0.24704325],[101640.0,0.59538746]],[[101710.0,0.60528165],[101720.0,0.82287668],[101730.0,0.49593265],[101740.0,0.2111335],[101750.0,0.56969754]]]
["bitfinex","BTCUSD",1737637746529,[[101670.0,0.00034964],[101650.0,0.12379925],[101640.0,0.0122],[101630.0,0.098394],[101620.0,0.543597]],[[101680.0,0.5796968],[101690.0,0.913368],[101700.0,0.38405161],[101710.0,1.37392555],[101720.0,0.42329872]]]
["bitfinex","BTCUSD",1737637799057,[[101640.0,0.07580046],[101630.0,0.045],[101620.0,0.492012],[101610.0,0.30825621],[101600.0,4.13956025]],[[101650.0,0.49092587],[101660.0,0.80699],[101670.0,0.3957594],[101680.0,0.41818879],[101690.0,0.83970861]]]
["bitfinex","BTCUSD",1737637878415,[[101530.0,0.33398166],[101520.0,0.60391301],[101510.0,0.3681474],[101500.0,0.2100225],[101490.0,0.2471895]],[[101540.0,0.10159658],[101550.0,0.590873],[101560.0,0.196928],[101570.0,0.246912],[101580.0,0.84128161]]]
["bitfinex","BTCUSD",1737637921213,[[101520.0,1.17137375],[101510.0,1.47670316],[101500.0,0.1971815],[101490.0,0.31124827],[101480.0,0.06717706]],[[101530.0,0.00415147],[101540.0,0.00029946],[101560.0,0.098464],[101570.0,0.719754],[101580.0,0.5206]]]
["bitfinex","BTCUSD",1737637953784,[[101580.0,0.89533019],[101570.0,1.394783],[101550.0,0.43723761],[101540.0,0.77730716],[101440.0,1.6128425]],[[101590.0,0.1262282],[101600.0,0.30398311],[101610.0,0.39397025],[101620.0,0.520523],[101630.0,0.07]]]
["bitfinex","BTCUSD",1737638052012,[[101640.0,0.3116918],[101630.0,0.88476112],[101620.0,0.3761],[101610.0,1.22707681],[101600.0,0.33479516]],[[101650.0,0.12324292],[101660.0,0.688596],[101670.0,0.570426],[101680.0,0.0201425],[101690.0,0.49732361]]]
["bitfinex","BTCUSD",1737638113411,[[101670.0,1.84098596],[101660.0,0.786877],[101650.0,0.43928983],[101640.0,0.18380305],[101630.0,1.5860459]],[[101680.0,0.0001425],[101690.0,0.0455],[101700.0,0.07879946],[101710.0,0.0001425],[101720.0,0.68856368]]]
["bitfinex","BTCUSD",1737638134181,[[101650.0,0.17990086],[101640.0,0.71357644],[101630.0,0.62052912],[101620.0,0.7994],[101610.0,0.40521661]],[[101660.0,0.227467],[101670.0,0.91389],[101680.0,0.2168405],[101690.0,0.30797061],[101700.0,0.44695946]]]
["bitfinex","BTCUSD",1737638180752,[[101630.0,0.00025774],[101610.0,0.0805],[101600.0,0.64924201],[101590.0,0.209019],[101470.0,0.01539791]],[[101640.0,0.34573329],[101650.0,1.06131826],[101660.0,0.53373525],[101670.0,0.27846739],[101680.0,1.33170036]]]
["bitfinex","BTCUSD",1737638224353,[[101600.0,1.41757359],[101590.0,0.787428],[101580.0,0.46598637],[101570.0,0.196903],[101560.0,0.492297]],[[101610.0,5.037e-05],[101630.0,0.29548725],[101640.0,0.46985925],[101650.0,0.11529925],[101660.0,0.82877486]]]
["bitfinex","BTCUSD",1737638294764,[[101560.0,0.0006221],[101540.0,0.0001424],[101530.0,0.07939904],[101520.0,0.5506694],[101510.0,0.6742624]],[[101570.0,0.64719215],[101580.0,0.89890861],[101590.0,0.336973],[101600.0,0.61364995],[101610.0,0.19017052]]]
["bitfinex","BTCUSD",1737638321606,[[101490.0,8e-08],[101480.0,0.000943],[101470.0,0.0824],[101460.0,0.0571424],[101450.0,0.0001424]],[[101500.0,0.226922],[101510.0,0.88934998],[101520.0,0.70754261],[101530.0,0.32501923],[101540.0,0.1]]]
["bitfinex","BTCUSD",1737638372936,[[101480.0,0.0001426],[101470.0,0.87651361],[101460.0,0.3953534],[101450.0,0.0819424],[101440.0,0.197156]],[[101490.0,0.09883046],[101500.0,0.591155],[101510.0,0.283025],[101520.0,0.47829961],[101530.0,0.425392]]]
["bitfinex","BTCUSD",1737638448900,[[101450.0,8e-07],[101430.0,0.05361955],[101420.0,0.32814892],[101410.0,0.045],[101400.0,0.2959975]],[[101460.0,0.93418351],[101470.0,1.075883],[101480.0,0.88350982],[101490.0,0.11461786],[101500.0,0.01176]]]
["bitfinex","BTCUSD",1737638490872,[[101440.0,0.34446979],[101430.0,0.92718085],[101420.0,0.29714892],[101410.0,0.347218],[101400.0,0.30865511]],[[101450.0,0.00290766],[101460.0,0.29598825],[101470.0,0.233105],[101480.0,0.30837861],[101490.0,0.44369107]]]
["bitfinex","BTCUSD",1737638513768,[[101440.0,0.0001425],[101430.0,0.31098695],[101420.0,0.90301553],[101410.0,0.30097441],[101400.0,0.30865511]],[[101450.0,0.10144212],[101460.0,0.98223586],[101470.0,0.0821],[101480.0,0.267084],[101490.0,0.55866007]]]
["bitfinex","BTCUSD",1737638560047,[[101440.0,5e-07],[101430.0,0.01423424],[101420.0,0.24714892],[101400.0,0.0001425],[101390.0,0.630816]],[[101450.0,1.02907539],[101460.0,0.88883925],[101470.0,0.38883286],[101480.0,0.70191854],[101490.0,0.08139122]]]
["bitfinex","BTCUSD",1737638598348,[[101370.0,0.493227],[101360.0,0.32859561],[101350.0,0.46598653],[101340.0,0.45864461],[101330.0,0.210134]],[[101390.0,0.690442],[101400.0,0.319942],[101410.0,0.11129161],[101420.0,0.247206],[101430.0,0.96302707]]]
["bitfinex","BTCUSD",1737638650382,[[101380.0,0.20992261],[101370.0,0.8592746],[101360.0,0.38556989],[101350.0,0.197331],[101340.0,0.30864061]],[[101390.0,0.0002434],[101400.0,0.42916346],[101410.0,0.444059],[101420.0,0.1972],[101430.0,0.39477407]]]
["bitfinex","BTCUSD",1737638730961,[[101440.0,0.63556619],[101430.0,1.51065864],[101420.0,0.50718939],[101410.0,0.05894],[101400.0,1.2036]],[[101450.0,0.21331848],[101460.0,0.00029925],[101470.0,0.08802894],[101480.0,0.14019946],[101490.0,0.49298946]]]
["bitfinex","BTCUSD",1737638753515,[[101500.0,0.58357083],[101490.0,1.83109676],[101480.0,0.197079],[101470.0,0.324795],[101460.0,0.55378803]],[[101510.0,0.00064729],[101520.0,0.08119904],[101530.0,0.05263701],[101540.0,0.40425604],[101550.0,0.01016615]]]
["bitfinex","BTCUSD",1737638847506,[[101530.0,1.4502719],[101520.0,0.9654246],[101510.0,0.443832],[101490.0,0.88783795],[101480.0,0.19169116]],[[101540.0,0.00034946],[101550.0,0.00029946],[101560.0,0.00413626],[101570.0,0.08339925],[101580.0,0.629197]]]
["bitfinex","BTCUSD",1737638900781,[[101540.0,0.5604219],[101530.0,0.92989466],[101520.0,0.60522196],[101500.0,0.20016324],[101450.0,0.36531913]],[[101550.0,3.2e-07],[101560.0,0.00029925],[101570.0,0.14003626],[101580.0,0.0001423],[101590.0,0.295306]]]
["bitfinex","BTCUSD",1737638922939,[[101560.0,1.0298019],[101550.0,0.97939199],[101540.0,0.49388835],[101530.0,0.02010819],[101520.0,0.09691747]],[[101570.0,0.00029925],[101580.0,0.0776423],[101590.0,0.05053701],[101600.0,0.00029925],[101610.0,0.0985585]]]
["bitfinex","BTCUSD",1737638969987,[[101540.0,0.00029904],[101530.0,0.00029904],[101520.0,0.09879904],[101510.0,0.917128],[101500.0,0.42315712]],[[101550.0,0.55162042],[101560.0,1.13163116],[101570.0,0.09764654],[101580.0,0.63130431],[101630.0,0.20727135]]]
["bitfinex","BTCUSD",1737639013018,[[101530.0,0.098493],[101520.0,0.8782339],[101510.0,0.0497],[101500.0,0.38424354],[101490.0,0.11159065]],[[101540.0,0.0001424],[101550.0,0.70205542],[101560.0,0.346928],[101570.0,0.30850286],[101580.0,0.43535361]]]
["bitfinex","BTCUSD",1737639067300,[[101800.0,0.73493637],[101790.0,0.7506972],[101780.0,0.298202],[101770.0,0.34735881],[101750.0,0.64768729]],[[101810.0,0.00015101],[101820.0,0.0001423],[101830.0,0.0779],[101840.0,0.0153521],[101850.0,0.0201422]]]
["bitfinex","BTCUSD",1737639097970,[[101720.0,0.03922763],[101710.0,0.58890429],[101700.0,0.42913749],[101690.0,0.23590863],[101680.0,0.46323752]],[[101730.0,0.443999],[101740.0,0.44318],[101750.0,0.37321992],[101760.0,0.10691536],[101780.0,0.784079]]]
["bitfinex","BTCUSD",1737639115627,[[101780.0,0.35238338],[101770.0,0.786028],[101760.0,0.59508193],[101750.0,0.02899808],[101740.0,0.313768]],[[101790.0,0.00029305],[101800.0,0.0876287],[101810.0,0.098223],[101820.0,0.6682553],[101830.0,0.31678543]]]
["bitfinex","BTCUSD",1737639184597,[[101920.0,0.19469458],[101910.0,0.14812159],[101900.0,0.74914431],[101890.0,0.41461914],[101880.0,0.23703689]],[[101930.0,0.10094239],[101940.0,0.8823341],[101950.0,0.0479],[101960.0,0.36237506],[101970.0,0.196139]]]
["bitfinex","BTCUSD",1737639219489,[[101930.0,0.42057107],[101920.0,1.0178794],[101910.0,0.49601781],[101900.0,0.18491546],[101890.0,0.02052569]],[[101940.0,0.0153126],[101980.0,0.0756424],[101990.0,0.49043975],[102000.0,10.94970767],[102040.0,0.41859233]]]
["bitfinex","BTCUSD",1737639238834,[[101910.0,0.00186507],[101900.0,0.68657801],[101890.0,0.17029883],[101880.0,0.36309644],[101870.0,0.40524044]],[[101920.0,0.294354],[101930.0,0.5159913],[101940.0,0.21915132],[101950.0,0.21463854],[101960.0,0.196158]]]
["bitfinex","BTCUSD",1737639273440,[[101820.0,0.78683852],[101810.0,0.86640594],[101800.0,0.16696687],[101790.0,0.53520903],[101780.0,0.0698379]],[[101830.0,9.853e-05],[101850.0,0.098183],[101860.0,0.3928554],[101870.0,0.1299],[101880.0,0.22450396]]]
["bitfinex","BTCUSD",1737639331314,[[101880.0,0.50912981],[101870.0,0.39448907],[101860.0,0.54118904],[101850.0,0.06901163],[101840.0,0.51495087]],[[101900.0,0.392567],[101910.0,0.04813493],[101920.0,0.54214155],[101930.0,0.41140356],[106190.0,0.038137]]]
["bitfinex","BTCUSD",1737639366829,[[101870.0,0.72810464],[101860.0,0.93155742],[101850.0,0.36235173],[101840.0,0.30885723],[101830.0,0.67448145]],[[101880.0,0.00014327],[101910.0,0.0762],[101920.0,0.0499424],[101930.0,0.4906883],[101940.0,0.2115156]]]
["bitfinex","BTCUSD",1737639405487,[[101890.0,0.098145],[101880.0,0.56436384],[101870.0,0.16644438],[101860.0,0.34664283],[101850.0,0.29214934]],[[101900.0,0.098135],[101910.0,0.712882],[101920.0,0.25825783],[101930.0,0.31644438],[101940.0,0.20541411]]]
["bitfinex","BTCUSD",1737639424065,[[101910.0,0.78493455],[101900.0,1.02418858],[101890.0,0.09734729],[101880.0,0.39290883],[101870.0,0.09691747]],[[101920.0,0.00015074],[101930.0,0.0001423],[101960.0,0.294234],[101970.0,0.2786825],[101980.0,0.19890971]]]
["bitfinex","BTCUSD",1737639458126,[[101890.0,0.00029904],[101880.0,0.00029883],[101870.0,0.00029904],[101860.0,0.49912],[101850.0,0.34666104]],[[101900.0,0.45951171],[101910.0,0.785065],[101920.0,0.40268852],[101930.0,0.45726352],[101940.0,0.2033]]]
["bitfinex","BTCUSD",1737639538288,[[101980.0,0.62527461],[101970.0,1.11104226],[101960.0,0.36478281],[101950.0,0.196168],[101940.0,0.490465]],[[101990.0,5e-08],[102000.0,10.5001424],[102010.0,0.0001424],[102020.0,0.098021],[102030.0,0.7108375]]]
["bitfinex","BTCUSD",1737639557251,[[101980.0,0.82060802],[101970.0,0.11093898],[101960.0,0.31839637],[101950.0,0.24617],[101940.0,0.30310633]],[[102000.0,11.06615789],[102010.0,0.1962084],[102020.0,0.242256],[102030.0,0.20567338],[102040.0,0.51851864]]]
["bitfinex","BTCUSD",1737639613830,[[101990.0,0.5612679],[101980.0,0.834409],[101970.0,0.53871683],[101960.0,0.255343],[101950.0,0.67395776]],[[102000.0,10.14599437],[102010.0,0.0001424],[102020.0,0.0768],[102030.0,0.5376165],[102040.0,0.2115045]]]
["bitfinex","BTCUSD",1737639654609,[[102090.0,0.46698061],[102080.0,1.13309681],[102070.0,0.03950598],[102060.0,0.38916759],[102050.0,0.0590173]],[[102100.0,0.45332201],[102110.0,0.0001424],[102120.0,0.0483],[102130.0,0.293808],[102140.0,0.54449895]]]
["bitfinex","BTCUSD",1737639692721,[[102090.0,0.70017554],[102080.0,0.49953799],[102070.0,0.16653525],[102060.0,0.02],[102050.0,0.195981]],[[102100.0,0.43219731],[102110.0,0.5877704],[102120.0,0.1874113],[102130.0,0.195893],[102140.0,0.23121091]]]
["bitfinex","BTCUSD",1737639729254,[[102090.0,0.26572966],[102080.0,0.601842],[102070.0,0.10774249],[102060.0,0.476259],[102050.0,0.2925505]],[[102100.0,0.34736477],[102110.0,0.74743469],[102120.0,0.2149733],[102130.0,0.45363249],[102140.0,0.3144671]]]
["bitfinex","BTCUSD",1737639748959,[[102090.0,0.70999944],[102080.0,0.87057642],[102070.0,0.2057476],[102060.0,0.26266],[102050.0,0.06920138]],[[102100.0,0.20302177],[102110.0,0.00988669],[102120.0,0.7246243],[102130.0,0.17906],[102140.0,0.31890659]]]
["bitfinex","BTCUSD",1737639789093,[[102090.0,0.26572966],[102080.0,0.69548449],[102070.0,0.288082],[102060.0,0.33891656],[102050.0,0.41597]],[[102100.0,0.31064359],[102110.0,0.7312664],[102120.0,0.195849],[102130.0,0.25780249],[102140.0,0.2111661]]]
["bitfinex","BTCUSD",1737639864455,[[102130.0,0.46646282],[102120.0,0.783333],[102110.0,0.23320762],[102100.0,0.46124424],[102090.0,0.195899]],[[102140.0,0.01564504],[102150.0,0.0451],[102160.0,0.57849648],[102170.0,0.28567058],[102180.0,0.00016983]]]
["bitfinex","BTCUSD",1737639900945,[[102130.0,0.00029904],[102120.0,0.01312],[102100.0,0.293824],[102090.0,0.58002549],[102080.0,0.395214]],[[102140.0,0.59577915],[102150.0,0.783207],[102160.0,0.6520982],[102170.0,0.195756],[102180.0,0.48952183]]]
["bitfinex","BTCUSD",1737639920451,[[102080.0,0.46813],[102070.0,0.44693077],[102060.0,0.16941954],[102050.0,0.35971077],[102000.0,1.46302402]],[[102100.0,0.097943],[102110.0,0.411743],[102120.0,0.28644249],[102130.0,0.15],[102140.0,0.0104945]]]
["bitfinex","BTCUSD",1737639978690,[[102230.0,0.8081729],[102220.0,1.05357998],[102210.0,0.06748435],[102200.0,0.42013644],[102190.0,0.01564037]],[[102240.0,5e-07],[102250.0,0.0154946],[102270.0,0.0002025],[102280.0,0.1218],[102290.0,0.098765]]]
["bitfinex","BTCUSD",1737640011500,[[102280.0,0.24777],[102270.0,0.89257063],[102260.0,0.195564],[102250.0,0.14370952],[102240.0,0.69650357]],[[102290.0,0.12955674],[102300.0,0.000129],[102310.0,0.3231835],[102320.0,0.11038063],[102330.0,0.00998211]]]
["bitfinex","BTCUSD",1737640044853,[[102280.0,0.11195088],[102270.0,0.89256963],[102260.0,0.20542665],[102250.0,0.5304347],[102240.0,0.19977246]],[[102290.0,0.12929904],[102300.0,0.020129],[102310.0,0.49839143],[102320.0,0.05],[102330.0,0.31581274]]]
["bitfinex","BTCUSD",1737640065471,[[102320.0,0.41246929],[102310.0,0.781903],[102300.0,0.19068063],[102290.0,0.245513],[102280.0,0.73716494]],[[102330.0,1.1e-07],[102340.0,0.1263265],[102350.0,0.3286074],[102360.0,0.2455313],[102370.0,0.195379]]]
["bitfinex","BTCUSD",1737640097707,[[102430.0,0.49127492],[102420.0,0.89142763],[102410.0,0.52127479],[102400.0,0.28005819],[102390.0,0.55663552]],[[102440.0,5e-07],[102450.0,0.0153521],[102460.0,5.069e-05],[102470.0,0.0201424],[102480.0,0.73407164]]]
["bitfinex","BTCUSD",1737640157576,[[102390.0,0.00050649],[102360.0,0.00029883],[102350.0,0.097703],[102340.0,0.49025813],[102330.0,0.24575865]],[[102400.0,0.70728036],[102410.0,0.8841673],[102420.0,0.10999159],[102430.0,0.43162868],[102440.0,0.58915592]]]
["bitfinex","BTCUSD",1737640182034,[[102390.0,3.2e-07],[102370.0,0.09768],[102360.0,0.52125083],[102350.0,0.195393],[102340.0,0.16455961]],[[102400.0,0.3121118],[102410.0,1.04872691],[102420.0,0.474577],[102430.0,0.195264],[102440.0,0.31172052]]]
["bitfinex","BTCUSD",1737640215520,[[102290.0,0.00029862],[102280.0,0.07601923],[102270.0,0.06835379],[102260.0,0.097782],[102250.0,0.79837129]],[[102300.0,0.57262078],[102310.0,0.781969],[102330.0,0.97921027],[102340.0,0.19278457],[102350.0,0.788542]]]
["bitfinex","BTCUSD",1737640269602,[[102270.0,9.8e-07],[102220.0,0.307801],[102210.0,0.469026],[102200.0,0.42995301],[102190.0,0.15]],[[102280.0,0.93190284],[102290.0,0.94575913],[102300.0,0.03186866],[102310.0,0.4171662],[102320.0,0.62022573]]]
["bitfinex","BTCUSD",1737640304065,[[102310.0,0.11197386],[102300.0,0.87973501],[102290.0,0.365521],[102280.0,0.21567301],[102270.0,0.29903195]],[[102320.0,0.00029925],[102330.0,0.48893389],[102340.0,0.00029989],[102350.0,0.325608],[102360.0,0.44638204]]]
["bitfinex","BTCUSD",1737640342800,[[102310.0,0.00029416],[102300.0,0.306916],[102290.0,0.391023],[102280.0,0.40557812],[102270.0,0.2456994]],[[102320.0,0.19507929],[102330.0,1.03987455],[102340.0,0.19959989],[102350.0,0.215412],[102360.0,0.30548882]]]
["bitfinex","BTCUSD",1737640366270,[[102280.0,0.58387313],[102270.0,0.0669424],[102260.0,0.30567482],[102250.0,0.39558],[102240.0,0.39149124]],[[102300.0,0.58612229],[102310.0,0.345494],[102320.0,0.53240994],[102330.0,0.32585571],[102350.0,0.591343]]]
["bitfinex","BTCUSD",1737640395044,[[102310.0,0.293218],[102300.0,0.4722673],[102290.0,0.208599],[102280.0,0.34377268],[102270.0,0.45578122]],[[102330.0,0.48823772],[102340.0,0.24443889],[102350.0,0.46828487],[102360.0,0.32548882],[102370.0,0.26203037]]]
["bitfinex","BTCUSD",1737640456643,[[102320.0,0.84991244],[102310.0,0.85117874],[102300.0,0.1956455],[102290.0,0.90603461],[102280.0,0.0001023]],[[102330.0,0.0001425],[102340.0,0.00029989],[102360.0,0.097694],[102370.0,0.5862765],[102380.0,0.15548941]]]
["bitfinex","BTCUSD",1737640496225,[[102310.0,0.00020233],[102300.0,0.0001425],[102280.0,0.7792333],[102270.0,0.50525304],[102260.0,0.02]],[[102320.0,0.56317213],[102330.0,0.8019715],[102340.0,0.22485951],[102350.0,0.37543306],[102360.0,0.20996064]]]
["bitfinex","BTCUSD",1737640530511,[[102300.0,0.66487309],[102290.0,1.429439],[102280.0,0.02025422],[102270.0,0.50121904],[102260.0,0.07694577]],[[102310.0,0.0001425],[102320.0,0.08748],[102330.0,0.0978665],[102340.0,0.390872],[102350.0,0.02007449]]]
["bitfinex","BTCUSD",1737640552441,[[102320.0,0.64681914],[102310.0,0.847099],[102300.0,0.85545889],[102290.0,0.21531097],[102280.0,0.07704807]],[[102330.0,0.0001425],[102350.0,0.2932574],[102360.0,0.467878],[102370.0,0.12945755],[102380.0,0.260953]]]
["bitfinex","BTCUSD",1737640640365,[[102490.0,0.64537714],[102480.0,0.89054264],[102470.0,0.53375672],[102450.0,0.11923877],[102440.0,1.05302928]],[[102500.0,0.11381552],[102510.0,0.0001424],[102520.0,0.1251],[102530.0,0.0002693],[102540.0,0.40024979]]]
["bitfinex","BTCUSD",1737640658891,[[102620.0,0.49910159],[102610.0,0.99339492],[102600.0,0.44541311],[102590.0,0.35097277],[102580.0,0.57851553]],[[102630.0,0.00981162],[102640.0,0.0017517],[102660.0,0.0157042],[102670.0,0.621002],[102680.0,0.327988]]]
["bitfinex","BTCUSD",1737640688182,[[102600.0,0.09760792],[102590.0,0.389875],[102580.0,0.30432306],[102570.0,0.20291806],[102560.0,0.441403]],[[102610.0,0.097456],[102620.0,0.70303798],[102630.0,0.28355806],[102640.0,0.01952001],[102650.0,0.34484]]]
["bitfinex","BTCUSD",1737640737603,[[102560.0,0.0018688],[102550.0,0.372136],[102540.0,0.20533341],[102530.0,0.15785668],[102520.0,0.20889762]],[[102570.0,0.22410879],[102580.0,0.93929906],[102590.0,0.2747],[102600.0,0.30429306],[102610.0,0.43293954]]]
["bitfinex","BTCUSD",1737640783027,[[102500.0,0.01],[102490.0,0.00029862],[102480.0,0.174178],[102470.0,0.43683462],[102460.0,0.10935806]],[[102510.0,0.34808163],[102520.0,0.930397],[102530.0,0.64529717],[102540.0,0.34832111],[102550.0,0.6324467]]]
["bitfinex","BTCUSD",1737640823337,[[102450.0,2.4e-07],[102440.0,0.27273383],[102430.0,0.15645689],[102420.0,0.28031757],[102410.0,0.39558983]],[[102460.0,0.20460396],[102470.0,0.605582],[102480.0,0.30451906],[102490.0,0.05],[102500.0,0.425133]]]
["bitfinex","BTCUSD",1737640857861,[[102390.0,0.0008052],[102380.0,0.0451],[102370.0,0.37445104],[102360.0,0.405434],[102350.0,0.16482989]],[[102400.0,0.48535058],[102410.0,0.97532195],[102420.0,0.424987],[102430.0,0.195262],[102440.0,0.16482989]]]
["bitfinex","BTCUSD",1737640877486,[[102390.0,0.08555094],[102380.0,0.373523],[102370.0,0.48661104],[102360.0,0.210299],[102350.0,0.33482989]],[[102400.0,0.21320977],[102410.0,0.77073689],[102420.0,0.36503484],[102430.0,0.1311],[102440.0,0.51006989]]]
["bitfinex","BTCUSD",1737640949047,[[102330.0,0.00077014],[102320.0,0.09802825],[102310.0,0.19578125],[102300.0,0.1809378],[102290.0,0.1185426]],[[102340.0,0.29240758],[102350.0,0.781682],[102360.0,0.43578355],[102370.0,0.91505724],[102380.0,0.28946125]]]
["bitfinex","BTCUSD",1737640970729,[[102310.0,0.22984125],[102300.0,0.60233205],[102290.0,0.33988157],[102280.0,0.80490013],[102270.0,0.45565097]],[[102320.0,0.09734729],[102330.0,0.53612014],[102340.0,0.32575065],[102350.0,0.40529173],[102360.0,0.54308297]]]
["bitfinex","BTCUSD",1737641018132,[[102330.0,0.87215844],[102320.0,1.3316586],[102310.0,0.28637542],[102300.0,0.21135905],[102290.0,0.65846073]],[[102340.0,1.318e-05],[102360.0,0.01824636],[102370.0,0.70000021],[102380.0,0.00029925],[102390.0,0.64256933]]]
["bitfinex","BTCUSD",1737641048757,[[102360.0,0.63523523],[102350.0,0.908873],[102340.0,0.940535],[102330.0,0.20095365],[102320.0,0.0001426]],[[102370.0,0.70000021],[102380.0,0.00029925],[102390.0,0.083],[102410.0,0.340057],[102420.0,0.4769137]]]
["bitfinex","BTCUSD",1737641106953,[[102350.0,0.683876],[102340.0,0.0770424],[102330.0,0.37403198],[102320.0,0.7953026],[102310.0,0.36494405]],[[102370.0,1.37734978],[102380.0,0.38865422],[102390.0,0.48425964],[102400.0,0.2816637],[102410.0,0.195296]]]
["bitfinex","BTCUSD",1737641147376,[[102340.0,4e-07],[102330.0,0.00019301],[102320.0,0.2933366],[102310.0,0.27697225],[102300.0,0.12595802]],[[102350.0,0.73361199],[102360.0,1.01650931],[102370.0,1.29537321],[102380.0,0.40815647],[102390.0,0.588348]]]
["bitfinex","BTCUSD",1737641186804,[[102360.0,0.86113313],[102350.0,0.781573],[102340.0,0.51118369],[102330.0,0.02947286],[102320.0,0.5460668]],[[102370.0,1.09978146],[102380.0,0.00029925],[102410.0,0.0863477],[102420.0,0.53181697],[102430.0,0.390535]]]
["bitfinex","BTCUSD",1737641205897,[[102430.0,5.061e-05],[102400.0,0.488248],[102390.0,0.21893436],[102380.0,0.43804297],[102370.0,0.365363]],[[102440.0,0.77150859],[102450.0,0.89114957],[102460.0,0.13006778],[102470.0,0.41683377],[102480.0,0.02501638]]]
["bitfinex","BTCUSD",1737641250499,[[102430.0,0.59003349],[102420.0,0.96177235],[102410.0,0.76426216],[102400.0,0.195309],[102390.0,0.09802574]],[[102440.0,0.00025318],[102450.0,0.0001426],[102460.0,0.09789825],[102470.0,0.39066725],[102480.0,0.34743818]]]
["bitfinex","BTCUSD",1737641339318,[[102430.0,2e-08],[102420.0,0.00062038],[102400.0,0.0824],[102390.0,0.535207],[102380.0,0.195334]],[[102440.0,0.59945608],[102450.0,1.22234804],[102460.0,0.62303995],[102470.0,0.08664695],[102480.0,1.80177737]]]
["bitfinex","BTCUSD",1737641373862,[[102340.0,5.104e-05],[102330.0,0.0001424],[102320.0,0.0001426],[102310.0,0.07939925],[102300.0,0.35779705]],[[102350.0,0.77628681],[102360.0,0.8953695],[102370.0,0.64247866],[102380.0,0.84631824],[102390.0,1.4663098]]]
["bitfinex","BTCUSD",1737641421131,[[102290.0,0.01010697],[102280.0,0.0001023],[102270.0,0.0769],[102260.0,0.0477026],[102250.0,0.30329969]],[[102300.0,0.76495271],[102310.0,1.011],[102320.0,0.41783928],[102330.0,0.24072507],[102340.0,0.7265]]]
["bitfinex","BTCUSD",1737641489439,[[102220.0,0.67783363],[102210.0,0.91184176],[102200.0,0.1958215],[102190.0,0.30944384],[102180.0,0.07426828]],[[102230.0,0.00034301],[102260.0,0.08239968],[102270.0,0.731397],[102280.0,0.15974882],[102290.0,0.3253695]]]
["bitfinex","BTCUSD",1737641537558,[[102260.0,0.4031955],[102250.0,0.4044844],[102240.0,0.55935381],[102230.0,0.241631],[102220.0,0.820851]],[[102270.0,0.1223],[102280.0,0.293325],[102290.0,0.48857969],[102300.0,0.19580368],[102310.0,0.55445221]]]
["bitfinex","BTCUSD",1737641559149,[[102250.0,0.0979414],[102240.0,0.7098275],[102230.0,0.44028475],[102220.0,0.02],[102210.0,0.4296135]],[[102260.0,0.27143629],[102270.0,0.633413],[102280.0,0.20531729],[102290.0,0.37582694],[102300.0,0.47471875]]]
["bitfinex","BTCUSD",1737641601397,[[102250.0,0.0979414],[102240.0,0.586818],[102230.0,0.41320899],[102220.0,0.20912],[102210.0,1.00967009]],[[102260.0,0.179989],[102270.0,0.73205829],[102280.0,0.48463207],[102290.0,0.19597544],[102300.0,0.37565218]]]
["bitfinex","BTCUSD",1737641674790,[[102260.0,0.2934935],[102250.0,0.4397943],[102240.0,0.958354],[102230.0,0.2850452],[102210.0,0.19458924]],[[102280.0,0.72288504],[102290.0,0.19598144],[102300.0,0.27937537],[102310.0,0.265488],[106580.0,0.45]]]
["bitfinex","BTCUSD",1737641727810,[[102260.0,1.31634857],[102250.0,1.41692814],[102240.0,0.32512543],[102230.0,0.245633],[102220.0,0.571331]],[[102270.0,0.00029925],[102290.0,0.07755044],[102300.0,0.53837368],[102310.0,0.195492],[102320.0,0.33482005]]]
["bitfinex","BTCUSD",1737641765607,[[102250.0,0.0001424],[102230.0,0.48909],[102220.0,0.39708109],[102210.0,0.241274],[102200.0,0.9655185]],[[102260.0,0.59728358],[102270.0,1.08921473],[102280.0,0.32353132],[102290.0,0.22161148],[102300.0,0.25156123]]]
["bitfinex","BTCUSD",1737641806397,[[102150.0,0.0001425],[102140.0,0.0001425],[102130.0,0.02],[102120.0,0.72224196],[102110.0,0.02279276]],[[102160.0,0.39778932],[102170.0,1.08434818],[102180.0,0.67756328],[102190.0,0.09764675],[102200.0,0.7237]]]
["bitfinex","BTCUSD",1737641873055,[[102040.0,0.00064538],[102030.0,0.00913531],[102010.0,0.1660715],[102000.0,0.472827],[101990.0,0.2117098]],[[102050.0,0.65586354],[102060.0,1.09911324],[102070.0,0.27315544],[102080.0,0.26767953],[102090.0,0.96653391]]]
["bitfinex","BTCUSD",1737641906902,[[102060.0,0.02],[102050.0,0.763684],[102040.0,0.241998],[102030.0,0.25216062],[102020.0,0.30621096]],[[102070.0,0.31559059],[102080.0,0.51885837],[102090.0,0.30608396],[102100.0,0.2803],[102110.0,0.195869]]]
["bitfinex","BTCUSD",1737641927207,[[102050.0,0.02],[102040.0,0.685958],[102030.0,0.35903742],[102020.0,0.32388002],[102010.0,0.246056]],[[102060.0,0.3544446],[102070.0,0.69835364],[102080.0,0.19622768],[102090.0,0.38527024],[102100.0,0.445889]]]
["bitfinex","BTCUSD",1737641968111,[[102060.0,0.7986097],[102050.0,0.85253764],[102040.0,0.195998],[102030.0,0.32014696],[101970.0,0.7879545]],[[102070.0,0.00029968],[102080.0,0.00029968],[102100.0,0.122],[102110.0,0.489688],[102120.0,0.34615646]]]
["bitfinex","BTCUSD",1737642012345,[[102050.0,0.49914589],[102030.0,0.00028992],[102010.0,0.105083],[102000.0,0.59805019],[101990.0,0.51186575]],[[102060.0,1.1834083],[102070.0,0.81326659],[102080.0,0.2510831],[102090.0,1.64217627],[102100.0,0.892841]]]
["bitfinex","BTCUSD",1737642067558,[[102150.0,0.79195221],[102140.0,0.78318],[102130.0,0.391637],[102120.0,0.04456886],[102110.0,0.57002587]],[[102160.0,0.00029946],[102170.0,0.00029946],[102180.0,0.12985325],[102190.0,0.00029946],[102200.0,0.146649]]]
["bitfinex","BTCUSD",1737642108830,[[102160.0,1.26850406],[102150.0,0.99840275],[102140.0,0.195805],[102130.0,0.8318654],[102120.0,0.40831]],[[102170.0,3e-07],[102180.0,0.12985325],[102190.0,0.00029946],[102200.0,0.097849],[102210.0,0.34601629]]]
["bitfinex","BTCUSD",1737642146395,[[102230.0,0.59259725],[102220.0,1.38139051],[102210.0,0.55129796],[102200.0,0.05032114],[102180.0,1.46137886]],[[102240.0,0.01311184],[102260.0,0.04659925],[102270.0,0.16782722],[102280.0,0.48917104],[102290.0,0.20877704]]]
["bitfinex","BTCUSD",1737642207100,[[102300.0,0.58727756],[102290.0,0.202566],[102280.0,0.26363799],[102270.0,0.52494429],[102080.0,2.47819697]],[[102320.0,0.39056029],[102330.0,0.51403996],[102340.0,0.49569376],[102350.0,0.20515691],[102360.0,0.40556996]]]
["bitfinex","BTCUSD",1737642244449,[[102290.0,0.374175],[102280.0,0.50688163],[102270.0,0.36017796],[102260.0,0.258296],[102250.0,0.35554776]],[[102300.0,0.09734729],[102310.0,0.67117498],[102320.0,0.078],[102330.0,0.43885562],[102340.0,0.295431]]]
["bitfinex","BTCUSD",1737642263888,[[102330.0,0.37296],[102320.0,0.50158105],[102310.0,0.25979909],[102300.0,0.16017796],[102290.0,0.37750099]],[[102340.0,0.19520279],[102350.0,0.599195],[102360.0,0.0099045],[102370.0,0.81677371],[102380.0,0.295354]]]
["bitfinex","BTCUSD",1737642319474,[[102340.0,0.00029925],[102330.0,0.58295925],[102320.0,0.35939105],[102300.0,0.24715935],[102290.0,0.02]],[[102350.0,0.13774246],[102360.0,0.74474669],[102370.0,0.19835783],[102380.0,0.2],[102390.0,0.30668515]]]
["bitfinex","BTCUSD",1737642355862,[[102320.0,0.0004756],[102300.0,4.0804],[102290.0,0.684283],[102280.0,0.37168821],[102270.0,0.06700594]],[[102330.0,0.58246103],[102340.0,1.05455879],[102350.0,0.390835],[102360.0,0.71328521],[102370.0,1.5611108]]]
["bitfinex","BTCUSD",1737642434502,[[102300.0,4.08260767],[102290.0,0.341165],[102280.0,0.39635725],[102270.0,0.38503131],[102260.0,0.36526311]],[[102310.0,0.19523179],[102320.0,0.90503296],[102330.0,0.13878035],[102340.0,0.48340423],[102350.0,0.37218627]]]
["bitfinex","BTCUSD",1737642484558,[[102300.0,0.74469203],[102280.0,0.00529925],[102250.0,0.07669862],[102240.0,0.34877],[102230.0,0.4637945]],[[102310.0,2.33163183],[102320.0,0.89454685],[102330.0,0.34265688],[102340.0,0.4955715],[102350.0,0.07465797]]]
["bitfinex","BTCUSD",1737642503960,[[102300.0,0.17749203],[102280.0,0.13249925],[102260.0,0.49599],[102250.0,0.31864937],[102240.0,0.20550087]],[[102310.0,0.68728821],[102320.0,0.89174685],[102330.0,0.44793884],[102340.0,0.69809747],[102350.0,1.27927783]]]
["bitfinex","BTCUSD",1737642594719,[[102380.0,0.86711401],[102370.0,0.80112591],[102360.0,0.195388],[102350.0,0.22351863],[102340.0,0.04728088]],[[102390.0,0.00117019],[102400.0,0.0001425],[102410.0,0.0002024],[102420.0,0.0001423],[102430.0,0.10752681]]]
["bitfinex","BTCUSD",1737642628152,[[102430.0,0.104681],[102420.0,0.7504388],[102410.0,0.29268],[102400.0,0.42258982],[102390.0,0.20957]],[[102440.0,0.09834729],[102450.0,0.1233193],[102460.0,0.74538409],[102470.0,0.1953235],[102480.0,0.3406893]]]
["bitfinex","BTCUSD",1737642646295,[[102430.0,4.00756496],[102420.0,0.9456958],[102410.0,0.2992],[102400.0,0.4246218],[102390.0,0.01989553]],[[102440.0,0.09799354],[102450.0,0.5137633],[102460.0,0.1953545],[102470.0,0.26823761],[102480.0,0.5859563]]]
["bitfinex","BTCUSD",1737642673713,[[102820.0,0.267257],[102810.0,0.73773838],[102790.0,0.214567],[102770.0,0.35435647],[102750.0,0.486613]],[[102830.0,0.00289867],[102840.0,0.001],[102850.0,0.00011988],[102860.0,0.19444],[102870.0,0.194436]]]
["bitfinex","BTCUSD",1737642698745,[[103370.0,0.09734729],[103340.0,0.422781],[103330.0,0.05]],[[103380.0,0.09673],[103390.0,0.193457],[103430.0,0.17],[103440.0,0.20834513]]]
["bitfinex","BTCUSD",1737642740580,[[103200.0,0.12715061],[103190.0,0.243802],[103180.0,0.21411494],[103170.0,0.49439158],[103160.0,0.243861]],[[103240.0,0.193736],[103250.0,0.193719],[103260.0,0.15],[103270.0,0.1938084],[103280.0,0.2812371]]]
["bitfinex","BTCUSD",1737642766750,[[103470.0,0.00044684],[103460.0,0.02],[103450.0,0.096664],[103440.0,0.2468],[103430.0,0.3595371]],[[103500.0,0.29059629],[103510.0,0.000141],[103520.0,0.3432],[103530.0,0.3812371],[103540.0,0.1933046]]]
["bitfinex","BTCUSD",1737642781102,[[103730.0,0.08796491],[103720.0,0.44697678],[103710.0,0.465971],[103680.0,0.09465929],[103660.0,0.50030443]],[[103770.0,0.192736],[103790.0,0.29005829],[103800.0,0.0717364],[103810.0,0.2228751],[103820.0,0.43011596]]]
["bitfinex","BTCUSD",1737642805179,[[103710.0,0.14734729],[103700.0,0.3132052],[103690.0,0.269668],[103680.0,0.0493],[103670.0,0.22]],[[103750.0,0.48290229],[103760.0,0.02],[103790.0,0.21007107],[103800.0,0.36089195]]]
["bitfinex","BTCUSD",1737642848064,[[103710.0,0.096422],[103700.0,0.76428439],[103680.0,0.192899],[103670.0,0.22],[103660.0,0.26177486]],[[103720.0,0.0005125],[103740.0,0.0001425],[103770.0,0.349695],[103780.0,0.584066],[103800.0,0.2812371]]]
["bitfinex","BTCUSD",1737642876458,[[104000.0,4.56170422],[103940.0,0.14885768],[103900.0,0.48278229],[103870.0,0.68897509]],[[104010.0,0.56144329],[104020.0,0.9669053],[104030.0,0.57910906],[104040.0,0.199043],[104050.0,0.293516]]]
["bitfinex","BTCUSD",1737642903986,[[104120.0,0.26339029],[104110.0,0.705075],[104090.0,0.68575054],[104060.0,0.480468],[103940.0,0.05378482]],[[104130.0,0.02300004],[104140.0,0.00985181],[104150.0,0.000497],[104160.0,0.0001414],[104180.0,0.83721367]]]
["bitfinex","BTCUSD",1737642946212,[[104260.0,0.001],[104230.0,0.337619],[104220.0,0.250272],[104210.0,0.09726904],[104200.0,0.43813712]],[[104270.0,0.09798861],[104280.0,0.095897],[104290.0,0.43798512],[104300.0,0.191755],[104320.0,0.341729]]]
["bitfinex","BTCUSD",1737642973195,[[104400.0,0.54535874],[104390.0,0.191575],[104370.0,0.61707462],[104360.0,0.05],[104350.0,0.26887066]],[[104440.0,0.20562442],[104450.0,0.04524971],[104460.0,0.1965],[104470.0,0.42545162],[104490.0,0.2013]]]
["bitfinex","BTCUSD",1737642998647,[[104420.0,0.05],[104410.0,0.00029883],[104400.0,0.00029862],[104390.0,0.04496],[104370.0,0.34738866]],[[104450.0,0.33412629],[104460.0,0.29158866],[104470.0,0.191448],[104480.0,0.10795645],[104490.0,0.2671483]]]
["bitfinex","BTCUSD",1737643013151,[[104340.0,0.23814729],[104330.0,1.03863065],[104320.0,0.08203382],[104310.0,0.3440222],[104300.0,0.25653353]],[[104350.0,0.00049822],[104410.0,0.77781766],[104420.0,0.191541],[104440.0,0.28752],[104450.0,0.191481]]]
["bitfinex","BTCUSD",1737643053122,[[104560.0,0.095638],[104550.0,0.432579],[104540.0,0.02],[104520.0,0.1734],[104510.0,0.51617997]],[[104580.0,0.000142],[104600.0,0.065835],[104610.0,0.477989],[104620.0,0.38951972],[104630.0,0.236551]]]
["bitfinex","BTCUSD",1737643067947,[[104710.0,0.00049822],[104690.0,0.02],[104680.0,0.432104],[104670.0,0.191071],[104660.0,0.30410344]],[[104720.0,0.17921819],[104730.0,0.00369791],[104740.0,0.095475],[104750.0,0.192141],[104760.0,0.3383623]]]
["bitfinex","BTCUSD",1737643111289,[[104770.0,0.1286],[104750.0,0.145462],[104740.0,0.48063415],[104710.0,0.05],[104700.0,0.02]],[[104830.0,0.01071162],[104840.0,0.6291024],[104850.0,0.29799815],[104870.0,0.04802925]]]
["bitfinex","BTCUSD",1737643137275,[[104750.0,0.015635],[104710.0,0.129],[104690.0,0.26937672],[104680.0,0.2113512],[104670.0,0.0002982]],[[104760.0,0.72973204],[104770.0,0.572711],[104780.0,0.210877],[104790.0,0.27193251],[104800.0,0.70547132]]]
["bitfinex","BTCUSD",1737643182135,[[104540.0,0.015635],[104510.0,0.01025645],[104500.0,0.08145841],[104490.0,0.28740562],[104480.0,0.02]],[[104550.0,0.095648],[104560.0,0.341293],[104570.0,0.191259],[104580.0,1.625877],[104590.0,0.36739037]]]
["bitfinex","BTCUSD",1737643209075,[[104770.0,0.09734729],[104760.0,0.053],[104750.0,0.19106547],[104740.0,0.29102079],[104730.0,0.05]],[[104790.0,0.1910688],[104800.0,0.1657775],[104810.0,0.0293102],[104820.0,0.2109475],[104830.0,0.27102079]]]
["bitfinex","BTCUSD",1737643237686,[[105000.0,0.00014951],[104990.0,0.05],[104970.0,0.285791],[104960.0,0.190531],[104950.0,0.1807]],[[105010.0,0.261006],[105020.0,1.04320316],[105030.0,0.020142],[105040.0,0.190405],[105050.0,0.31264095]]]
["bitfinex","BTCUSD",1737643253888,[[105000.0,0.3121378],[104990.0,1.03295479],[104980.0,0.30839765],[104970.0,0.240522],[104960.0,0.3593893]],[[105010.0,0.015777],[105030.0,0.000142],[105050.0,0.0192128],[105060.0,0.01047581],[105070.0,0.57702079]]]
["bitfinex","BTCUSD",1737643279058,[[104790.0,0.28819029],[104780.0,0.07079979],[104770.0,0.19117499],[104760.0,0.0812],[104750.0,0.015635]],[[104830.0,0.095394],[104860.0,0.26912443],[104880.0,0.4],[104900.0,0.04750635],[104920.0,0.67572346]]]
["bitfinex","BTCUSD",1737643307116,[[104580.0,0.17400009],[104570.0,0.02],[104560.0,0.382552],[104540.0,0.38376527],[104530.0,0.02029883]],[[104600.0,0.095605],[104610.0,0.191198],[104620.0,0.0532128],[104640.0,0.07698301],[104650.0,0.59936937]]]
["bitfinex","BTCUSD",1737643353963,[[104420.0,0.09734729],[104410.0,0.00029883],[104400.0,0.00029904],[104390.0,0.12669862],[104380.0,0.02699925]],[[104430.0,0.007],[104450.0,0.27619452],[104470.0,0.191443],[104480.0,0.07],[104490.0,0.4]]]
["bitfinex","BTCUSD",1737643379542,[[104500.0,0.09734729],[104490.0,0.2871],[104480.0,0.382821],[104470.0,0.15040046],[104460.0,0.2104666]],[[104510.0,0.00030073],[104530.0,0.57033288],[104540.0,0.34162068],[104550.0,0.02541244],[104560.0,0.07029968]]]
["bitfinex","BTCUSD",1737643425466,[[104450.0,0.17854729],[104430.0,0.1915],[104420.0,0.13357398],[104410.0,0.0001425],[104380.0,0.24453861]],[[104470.0,0.38412461],[104480.0,0.36065467],[104490.0,0.08542163],[104500.0,0.05030052],[104510.0,0.13911077]]]
["bitfinex","BTCUSD",1737643453200,[[104690.0,0.19386729],[104680.0,0.91996978],[104660.0,0.0457],[104650.0,0.22733989]],[[104700.0,0.06592759],[104730.0,0.08499018],[104740.0,0.54934405],[104750.0,0.0001428],[104760.0,0.31468111]]]
["bitfinex","BTCUSD",1737643479849,[[104950.0,1.49515004],[104910.0,0.381265],[104900.0,0.06937016],[104890.0,0.210663],[104880.0,0.44343861]],[[104960.0,0.095274],[104970.0,0.571631],[104980.0,0.60506261],[104990.0,0.06883877],[105000.0,0.268878]]]
["bitfinex","BTCUSD",1737643490700,[[104850.0,0.01916815],[104830.0,0.04996],[104820.0,0.0487],[104810.0,0.20996901],[104800.0,0.0202982]],[[104860.0,0.36571229],[104870.0,1.01973174],[104890.0,0.190677],[104900.0,0.69198628],[104910.0,0.06605441]]]
["bitfinex","BTCUSD",1737643522339,[[105070.0,0.13556824],[105060.0,0.06966052],[105050.0,0.0458],[105040.0,0.36069352],[105030.0,0.21203402]],[[105080.0,0.095165],[105100.0,0.15],[105110.0,0.190276],[105120.0,0.69838029],[105130.0,0.2506]]]
["bitfinex","BTCUSD",1737643566428,[[105250.0,0.285023],[105240.0,0.19003],[105230.0,0.47023311],[105210.0,0.200093],[105160.0,1.57866756]],[[105260.0,0.01],[105270.0,0.00014918],[105280.0,0.0823],[105290.0,0.094976],[105300.0,0.261244]]]
["bitfinex","BTCUSD",1737643595155,[[105430.0,0.19269526],[105420.0,0.778816],[105410.0,0.20827593],[105400.0,0.55082564],[105390.0,0.199176]],[[105440.0,0.0018808],[105460.0,0.05004],[105470.0,0.0158583],[105480.0,0.15807858],[105490.0,0.28058864]]]
["bitfinex","BTCUSD",1737643623066,[[105500.0,0.19213329],[105490.0,0.39911533],[105480.0,0.02],[105460.0,0.01847713],[105450.0,0.35466839]],[[105520.0,0.22306947],[105530.0,0.69590897],[105540.0,0.2212224],[105550.0,0.27732397],[105560.0,0.18947]]]
["bitfinex","BTCUSD",1737643637682,[[105370.0,0.00059783],[105360.0,0.00029736],[105340.0,0.11521936],[105330.0,0.63063716],[105300.0,0.02]],[[105380.0,0.094894],[105390.0,0.569343],[105400.0,0.55258161],[105410.0,0.19024633],[105420.0,0.0184983]]]
["bitfinex","BTCUSD",1737643696190,[[105660.0,0.09734729],[105650.0,0.20943781],[105630.0,0.21868908],[105620.0,0.266554],[105610.0,0.16522519]],[[105690.0,0.30323858],[105730.0,0.05],[105740.0,0.02613642],[105750.0,0.6685354],[105760.0,0.84031393]]]
["bitfinex","BTCUSD",1737643704835,[[105660.0,0.09964778],[105650.0,0.05],[105640.0,0.09466],[105630.0,0.37915995],[105620.0,0.057865]],[[105690.0,0.9261293],[105710.0,0.1282],[105720.0,0.01769951],[105730.0,0.01901355],[105740.0,0.1]]]
["bitfinex","BTCUSD",1737643735142,[[105880.0,0.096446],[105870.0,0.377795],[105850.0,0.2080457],[105830.0,0.0797],[105820.0,0.36400123]],[[105890.0,0.22128275],[105900.0,0.014737],[105910.0,0.31658518],[105920.0,0.30522191],[105930.0,0.3012573]]]
["bitfinex","BTCUSD",1737643762600,[[105890.0,0.001],[105840.0,0.02],[105830.0,0.142687],[105820.0,0.29115464],[105810.0,0.49160334]],[[105900.0,0.69582427],[105910.0,1.12590232],[105920.0,0.03252654],[105930.0,0.35228482],[105940.0,0.63172694]]]
["bitfinex","BTCUSD",1737643809368,[[106030.0,3.97737316],[106000.0,0.36866973],[105990.0,0.312482]],[[106040.0,0.02828144],[106060.0,0.06999998],[106080.0,0.08016],[106090.0,0.10668728],[106100.0,1.49027403]]]
["bitfinex","BTCUSD",1737643835572,[[105880.0,0.00050002],[105860.0,0.00029841],[105840.0,0.00029883],[105820.0,0.413482],[105790.0,0.28551148]],[[105890.0,0.69699694],[105900.0,0.666601],[105910.0,0.38799085],[105920.0,0.338832],[105930.0,0.08284]]]
["bitfinex","BTCUSD",1737643863800,[[105710.0,0.10903312],[105700.0,0.283802],[105690.0,0.30001301],[105680.0,0.28521265],[105670.0,0.01855717]],[[105730.0,0.09734729],[105750.0,0.283694],[105760.0,0.47432565],[105770.0,0.309089],[105780.0,0.31937971]]]
["bitfinex","BTCUSD",1737643878482,[[105620.0,0.00486185],[105600.0,0.12160871],[105580.0,0.0761426],[105570.0,0.31435067],[105560.0,0.01867579]],[[105630.0,0.19201729],[105640.0,1.05321965],[105650.0,0.289307],[105660.0,0.3675],[105670.0,0.248011]]]
["bitfinex","BTCUSD",1737643913493,[[105780.0,0.05],[105750.0,0.8],[105740.0,0.094566],[105730.0,0.378296],[105720.0,0.40064341]],[[105790.0,0.21187329],[105800.0,0.58092926],[105810.0,0.04608941],[105820.0,0.58968541],[105830.0,0.28928868]]]
["bitfinex","BTCUSD",1737643961768,[[105490.0,0.0768],[105480.0,0.140501],[105470.0,0.379234],[105460.0,0.14734729],[105450.0,0.0001426]],[[105510.0,0.09738729],[105520.0,0.284311],[105540.0,0.57312443],[105550.0,4e-05],[105560.0,0.17]]]
["bitfinex","BTCUSD",1737643975937,[[105360.0,0.39225729],[105350.0,0.23984],[105340.0,0.33133624],[105330.0,0.03332405],[105320.0,0.90607168]],[[105400.0,0.38202629],[105410.0,0.189739],[105420.0,0.339727],[105430.0,0.36556105],[105440.0,0.047]]]
["bitfinex","BTCUSD",1737644001831,[[105460.0,0.10045322],[105440.0,1.07315306],[105430.0,0.291],[105410.0,0.98125797],[105380.0,0.16768169]],[[105500.0,0.09738729],[105530.0,0.33768406],[105540.0,0.209502],[105550.0,0.10030031],[105560.0,0.35825398]]]
["bitfinex","BTCUSD",1737644046931,[[105450.0,0.00634293],[105440.0,0.494166],[105420.0,1.015916],[105410.0,0.18972],[105400.0,0.57872406]],[[105460.0,0.08389622],[105500.0,0.33144113],[105510.0,0.189562],[105520.0,0.1],[105530.0,0.3]]]
["bitfinex","BTCUSD",1737644072731,[[105340.0,0.0001426],[105330.0,0.0201427],[105320.0,0.00648573],[105310.0,0.1108093],[105300.0,0.1900758]],[[105350.0,0.24734729],[105360.0,0.284752],[105370.0,0.379633],[105380.0,0.00014911],[105390.0,0.1462]]]
["bitfinex","BTCUSD",1737644098892,[[105090.0,0.53149829],[105080.0,0.2096722],[105070.0,0.5497],[105060.0,0.390366],[105050.0,0.1905169]],[[105120.0,0.09513],[105130.0,0.57090056],[105150.0,0.190204],[105160.0,0.48815208],[105170.0,0.228233]]]
["bitfinex","BTCUSD",1737644112869,[[105290.0,0.5497],[105280.0,0.28495],[105270.0,0.399946],[105260.0,0.32705414],[105250.0,0.1505]],[[105310.0,0.434878],[105320.0,0.189903],[105330.0,0.24003019],[105340.0,0.47801408],[105350.0,0.20064442]]]
["bitfinex","BTCUSD",1737644166208,[[105230.0,0.00064182],[105190.0,0.8350352],[105180.0,0.1902781],[105170.0,0.2993456],[105160.0,0.24581995]],[[105240.0,0.35262694],[105250.0,0.780148],[105260.0,0.238906],[105270.0,0.38815208],[105280.0,0.34978791]]]
["bitfinex","BTCUSD",1737644186309,[[105190.0,0.00370491],[105180.0,0.0001421],[105170.0,0.5498421],[105150.0,0.380406],[105140.0,0.1413822]],[[105200.0,0.48055637],[105210.0,0.930429],[105220.0,0.26398024],[105230.0,0.35603606],[105240.0,0.45687]]]
["bitfinex","BTCUSD",1737644214176,[[104870.0,0.00831953],[104860.0,0.0001424],[104850.0,0.0190596],[104830.0,0.145385],[104820.0,0.24702933]],[[104880.0,0.65084637],[104890.0,0.67255474],[104900.0,0.540664],[104910.0,0.24690922],[104920.0,0.44461456]]]
["bitfinex","BTCUSD",1737644239796,[[105090.0,0.095156],[105080.0,0.570966],[105070.0,0.07],[105060.0,0.190352],[105050.0,0.55952106]],[[105100.0,0.00030031],[105110.0,0.190288],[105130.0,0.15],[105140.0,0.05979606],[105150.0,0.291706]]]
["bitfinex","BTCUSD",1737644284758,[[104820.0,0.00029086],[104810.0,0.334825],[104800.0,0.281592],[104790.0,0.05],[104780.0,0.63067727]],[[104840.0,0.626946],[104870.0,0.53075227],[104880.0,0.02995519],[104890.0,0.653876]]]
["bitfinex","BTCUSD",1737644311153,[[104860.0,0.11031264],[104850.0,0.2006054],[104830.0,0.190782],[104820.0,0.0401423],[104810.0,0.5498425]],[[104880.0,0.286056],[104890.0,0.43803029],[104900.0,0.48087316],[104910.0,0.22033343],[104920.0,0.05]]]
["bitfinex","BTCUSD",1737644338371,[[104820.0,0.0201423],[104810.0,0.0011425],[104800.0,0.02460082],[104790.0,0.07],[104780.0,0.05172022]],[[104830.0,0.39288795],[104840.0,1.07319033],[104850.0,0.0580385],[104860.0,0.290748],[104870.0,0.3]]]
["bitfinex","BTCUSD",1737644375971,[[105160.0,0.31951234],[105150.0,0.20875399],[105140.0,0.20643031],[105130.0,0.07],[105120.0,0.889956]],[[105170.0,0.01069877],[105180.0,0.09538225],[105190.0,0.38746383],[105200.0,0.00029883],[105210.0,0.21740246]]]
["bitfinex","BTCUSD",1737644380855,[[105120.0,0.01922482],[105110.0,0.190259],[105090.0,0.05],[105080.0,0.5497],[105070.0,0.11132]],[[105130.0,0.09512],[105140.0,0.49070786],[105150.0,0.15],[105160.0,0.09784775],[105170.0,0.2264267]]]
["bitfinex","BTCUSD",1737644425491,[[104870.0,0.001],[104860.0,0.095359],[104850.0,0.381473],[104840.0,0.75967919],[104830.0,0.17]],[[104880.0,0.00614933],[104890.0,0.095338],[104910.0,0.21748994],[104920.0,0.240624],[104930.0,0.54266355]]]
["bitfinex","BTCUSD",1737644451047,[[105190.0,0.19241329],[105180.0,1.120115],[105170.0,0.29260833],[105160.0,0.37422833],[105150.0,0.190192]],[[105200.0,0.00044904],[105210.0,0.00700946],[105220.0,0.00035883],[105230.0,0.00029946],[105240.0,0.38605284]]]
["bitfinex","BTCUSD",1737644477996,[[104960.0,0.381077],[104950.0,0.01922231],[104940.0,0.740282],[104930.0,0.4320975],[104920.0,0.02]],[[104990.0,0.190495],[105000.0,0.15014971],[105010.0,0.210472],[105020.0,0.35141451],[105030.0,0.19791713]]]
["bitfinex","BTCUSD",1737644520856,[[105190.0,0.76511329],[105180.0,0.380272],[105170.0,0.190168],[105160.0,0.360186],[105150.0,0.09128]],[[105200.0,0.00049927],[105210.0,0.00700946],[105220.0,0.00035883],[105230.0,0.28540146],[105240.0,0.240054]]]
["bitfinex","BTCUSD",1737644548823,[[105450.0,0.11532896],[105440.0,0.929046],[105430.0,0.209966],[105420.0,0.129068],[105410.0,0.22905112]],[[105460.0,0.15],[105470.0,0.3794262],[105480.0,0.189611],[105490.0,0.02],[105500.0,0.189584]]]
["bitfinex","BTCUSD",1737644582970,[[105340.0,0.01029862],[105330.0,0.569602],[105310.0,0.37983],[105290.0,0.80994362],[105280.0,0.18799]],[[105350.0,0.15],[105360.0,0.189829],[105370.0,0.209823],[105380.0,0.04014924],[105390.0,0.48895044]]]
["bitfinex","BTCUSD",1737644591886,[[105370.0,0.094903],[105360.0,0.18981],[105340.0,1.05690729],[105330.0,0.189864],[105320.0,0.0303983]],[[105380.0,0.04],[105400.0,0.0951201],[105410.0,0.189747],[105420.0,0.209731],[105430.0,0.29917344]]]
["bitfinex","BTCUSD",1737644619774,[[105320.0,4.1e-07],[105290.0,0.73994962],[105280.0,0.01873827],[105270.0,0.02029862],[105260.0,0.331084]],[[105330.0,0.34228629],[105340.0,0.619598],[105360.0,0.60645727],[105380.0,0.574506],[105390.0,0.3]]]
["bitfinex","BTCUSD",1737644664897,[[105510.0,0.094777],[105500.0,0.5971175],[105490.0,0.6197],[105480.0,0.1688925],[105470.0,0.06085553]],[[105520.0,0.00033195],[105540.0,0.244751],[105550.0,0.1896395],[105560.0,0.02],[105570.0,0.18984287]]]
["bitfinex","BTCUSD",1737644689859,[[105670.0,0.01434165],[105660.0,0.644337],[105650.0,0.209293],[105600.0,0.473484],[105570.0,0.97153839]],[[105700.0,0.48839844],[105710.0,0.339202],[105720.0,0.05],[105730.0,0.209162],[105740.0,0.1]]]
["bitfinex","BTCUSD",1737644717502,[[105690.0,0.094614],[105680.0,0.39745419],[105660.0,0.24461965],[105640.0,0.189319],[105630.0,0.739025]],[[105710.0,0.31917342],[105720.0,0.472975],[105730.0,0.15],[105740.0,0.209144],[105750.0,0.05]]]
["bitfinex","BTCUSD",1737644763817,[[105690.0,0.094616],[105680.0,0.567709],[105670.0,0.05],[105660.0,0.85599235],[105650.0,0.17]],[[105700.0,0.0001826],[105710.0,0.2838],[105720.0,0.18919],[105730.0,0.02],[105740.0,0.53846044]]]
["bitfinex","BTCUSD",1737644765587,[[105660.0,0.00049685],[105610.0,0.378738],[105600.0,0.239388],[105590.0,0.64058],[105580.0,0.02]],[[105670.0,0.36498129],[105680.0,0.91695344],[105690.0,0.289233],[105700.0,0.4894056],[105710.0,0.189207]]]
["bitfinex","BTCUSD",1737644808135,[[105400.0,0.284612],[105380.0,0.01869537],[105370.0,0.08363626],[105360.0,0.89637384],[105350.0,0.00035988]],[[105420.0,0.10165794],[105430.0,0.1897],[105440.0,0.189684],[105450.0,0.12],[105460.0,0.64917344]]]
["bitfinex","BTCUSD",1737644835058,[[105350.0,0.02049561],[105340.0,0.144927],[105330.0,0.379732],[105320.0,0.75834705],[105310.0,0.07]],[[105370.0,0.72188329],[105390.0,0.189782],[105410.0,0.48890944],[105420.0,0.489717],[105490.0,0.5]]]
["bitfinex","BTCUSD",1737644861721,[[105330.0,0.4747],[105310.0,0.02],[105300.0,0.05],[105290.0,0.189939],[105280.0,0.5497]],[[105340.0,0.09734729],[105350.0,0.189846],[105360.0,0.0077981],[105370.0,0.78898044],[105390.0,0.15375279]]]
["bitfinex","BTCUSD",1737644901289,[[103840.0,0.192604],[103830.0,0.05],[103820.0,0.42145242],[103760.0,0.01937908],[103740.0,0.04828025]],[[103890.0,0.192517],[103920.0,0.0316558],[103930.0,0.01999972],[103950.0,6e-05],[103970.0,0.05]]]
["bitfinex","BTCUSD",1737644923911,[[103960.0,0.192378],[103870.0,0.15],[103860.0,1.8],[103810.0,0.01968988],[103770.0,0.14810786]],[[104030.0,0.05030409],[104040.0,0.192249],[104080.0,0.10247692],[104090.0,0.47355878],[104120.0,0.480239]]]
["bitfinex","BTCUSD",1737644948734,[[103370.0,0.41947743],[103270.0,0.38733],[103250.0,1.96667841],[103240.0,6e-05],[103220.0,0.193743]],[[103380.0,0.215657],[103390.0,0.386912],[103400.0,0.386881],[103410.0,0.97153839],[103420.0,0.21340022]]]
["bitfinex","BTCUSD",1737644962194,[[103720.0,0.48197],[103670.0,0.038572],[103620.0,1.0082],[103580.0,0.97153839],[103570.0,0.09252]],[[103810.0,0.42059808],[103820.0,1.052708],[103840.0,0.21514478],[103870.0,0.04822606],[103900.0,0.1]]]
["bitfinex","BTCUSD",1737645016270,[[103330.0,0.48389],[103320.0,0.193558],[103310.0,0.058614],[103300.0,0.0785],[103280.0,0.240229]],[[103390.0,0.193451],[103440.0,0.04829775],[103460.0,0.63429],[103470.0,0.117],[103480.0,0.42394925]]]
["bitfinex","BTCUSD",1737645030059,[[103380.0,0.30781122],[103310.0,0.105408],[103300.0,0.38719],[103280.0,0.318773],[103260.0,0.27671535]],[[103390.0,0.304391],[103400.0,0.580314],[103410.0,0.193409],[103420.0,0.04858859],[103430.0,0.386759]]]
["bitfinex","BTCUSD",1737645053494,[[103420.0,0.51876],[103410.0,0.096694],[103400.0,1.5],[103370.0,0.193477],[103360.0,0.1263]],[[103460.0,0.096661],[103520.0,0.241965],[103530.0,0.05],[103540.0,0.3],[103580.0,0.58746]]]
["bitfinex","BTCUSD",1737645078466,[[103030.0,0.097055],[103000.0,0.194156],[102980.0,0.0156604],[102970.0,0.05],[102960.0,0.02006]],[[103140.0,0.42394925]]]
["bitfinex","BTCUSD",1737645117260,[[102760.0,0.000143],[102750.0,0.194645],[102740.0,0.0001434],[102680.0,0.1214645],[102660.0,0.04831998]],[[102800.0,0.046],[102810.0,0.264549],[102820.0,0.194531],[102840.0,0.0799],[102850.0,0.42394925]]]
["bitfinex","BTCUSD",1737645143754,[[103300.0,0.16901815],[103210.0,0.0823],[103190.0,0.146102],[103180.0,0.02],[103170.0,0.232606]],[[103310.0,0.649287],[103320.0,0.62277828],[103330.0,0.194859],[103340.0,0.09886837],[103350.0,0.02]]]
["bitfinex","BTCUSD",1737645158231,[[103350.0,0.096757],[103340.0,0.193535],[103330.0,0.238741],[103320.0,0.00025634],[103310.0,0.15]],[[103390.0,0.096725],[103400.0,0.26316966],[103410.0,0.193421],[103430.0,0.0001428],[103460.0,0.05]]]
["bitfinex","BTCUSD",1737645199102,[[102880.0,0.097193],[102860.0,0.00025634],[102850.0,0.367445],[102840.0,0.6547918],[102820.0,0.194562]],[[102930.0,0.29147],[102960.0,0.3601777],[102990.0,0.06408964],[103000.0,0.09385118],[103020.0,1.02935159]]]
["bitfinex","BTCUSD",1737645236422,[[103100.0,0.00430005],[103090.0,0.291006],[103080.0,0.388034],[103070.0,0.33065816],[103060.0,0.24056]],[[103120.0,0.290925],[103130.0,0.193932],[103140.0,0.193923],[103150.0,0.193894],[103160.0,0.193876]]]
["bitfinex","BTCUSD",1737645250338,[[103400.0,0.0754],[103380.0,0.0498],[103350.0,0.97153839],[103310.0,0.9079],[103300.0,0.038703]],[[103420.0,0.0001426],[103430.0,0.0001428],[103470.0,0.00029968]]]
["bitfinex","BTCUSD",1737645275716,[[103320.0,0.00025634],[103310.0,0.0767],[103290.0,0.17029799],[103270.0,0.047],[103260.0,0.06847344]],[[103370.0,0.193485],[103380.0,0.193461],[103390.0,0.04974366],[103400.0,0.084309],[103410.0,0.36203788]]]
["bitfinex","BTCUSD",1737645300472,[[103430.0,0.04753365],[103390.0,0.59619904],[103360.0,0.36825053],[103340.0,0.19951098],[103290.0,0.52959799]],[[103480.0,0.02],[103510.0,0.36189548],[103530.0,0.02],[103540.0,0.2279]]]
["bitfinex","BTCUSD",1737645343744,[[103390.0,0.00050417],[103380.0,0.21301037],[103370.0,0.193479],[103360.0,0.00569194],[103350.0,0.4576355]],[[103410.0,0.04430806],[103440.0,0.243349],[103450.0,0.55459489],[103460.0,0.239314],[103470.0,0.0776428]]]
["bitfinex","BTCUSD",1737645369440,[[103580.0,0.289609],[103570.0,0.01937407],[103560.0,0.193124],[103550.0,0.0498],[103540.0,0.09066131]],[[103590.0,0.001],[103610.0,0.09672164],[103620.0,0.2431666],[103630.0,0.0001427],[103640.0,0.0165967]]]
["bitfinex","BTCUSD",1737645399113,[[103640.0,0.096487],[103630.0,0.385971],[103610.0,0.216031],[103600.0,0.193039],[103590.0,0.17]],[[103660.0,0.28978225],[103670.0,0.192933],[103680.0,0.294313],[103690.0,0.28341991],[103700.0,0.04929989]]]
["bitfinex","BTCUSD",1737645412158,[[103550.0,0.00050064],[103530.0,0.19318],[103520.0,0.193192],[103510.0,0.18765881],[103500.0,1.76611825]],[[103560.0,0.096562],[103570.0,0.579351],[103580.0,0.05],[103590.0,0.213076],[103610.0,0.16209113]]]
["bitfinex","BTCUSD",1737645438188,[[103180.0,0.193821],[103160.0,0.43329133],[103150.0,0.00029946],[103140.0,0.21391],[103090.0,0.1]],[[103220.0,0.193774],[103240.0,0.0121501],[103250.0,0.37485733],[103260.0,0.193697],[103270.0,0.30549746]]]
["bitfinex","BTCUSD",1737645482808,[[103060.0,0.08],[103050.0,0.240974],[103040.0,0.287205],[103030.0,0.8346],[103000.0,2.48887173]],[[103090.0,0.194005],[103120.0,0.24396],[103130.0,0.02],[103140.0,0.50197748],[103150.0,0.15058172]]]
["bitfinex","BTCUSD",1737645509693,[[103000.0,0.222987],[102990.0,0.776732],[102980.0,0.07],[102970.0,0.21395905],[102960.0,0.344249]],[[103010.0,0.00029925],[103040.0,0.097054],[103050.0,0.244086],[103070.0,0.52230502],[103080.0,0.02]]]
["bitfinex","BTCUSD",1737645553780,[[103190.0,0.119908],[103180.0,0.62080471],[103170.0,0.05],[103160.0,0.48100854],[103150.0,0.193882]],[[103200.0,0.92429324],[103210.0,0.00029968],[103230.0,0.3060519],[103240.0,0.00983114],[103260.0,0.00029925]]]
["bitfinex","BTCUSD",1737645582117,[[103070.0,0.00029904],[103050.0,0.0013],[103040.0,0.29113],[103030.0,0.388217],[103020.0,0.194136]],[[103080.0,0.40978011],[103090.0,0.79536811],[103100.0,3.69189407],[103110.0,0.15],[103120.0,0.193955]]]
["bitfinex","BTCUSD",1737645608222,[[103030.0,0.00044902],[103020.0,0.097064],[103010.0,0.194141],[103000.0,0.0001425],[102990.0,0.21373496]],[[103040.0,0.097049],[103050.0,0.388182],[103070.0,0.48000968],[103080.0,0.14589654]]]
["bitfinex","BTCUSD",1737645622459,[[102940.0,0.00014989],[102910.0,0.1],[102900.0,0.291523],[102880.0,0.0154239],[102860.0,0.317937]],[[102950.0,0.097134],[102960.0,0.438528],[102970.0,0.0783],[102990.0,0.35894299]]]
["bitfinex","BTCUSD",1737645648369,[[103750.0,0.096385],[103740.0,0.15],[103730.0,0.192805],[103670.0,0.3],[103660.0,0.04852046]],[[103760.0,0.00050077],[103790.0,0.0458],[103800.0,0.02],[103810.0,0.0194972],[103820.0,0.215183]]]
["bitfinex","BTCUSD",1737645673502,[[104290.0,0.095886],[104280.0,0.34094832],[104270.0,0.191793],[104240.0,0.211854],[104220.0,0.0459]],[[104300.0,0.01471624],[104350.0,0.095837],[104370.0,0.26829],[104380.0,0.3],[104390.0,0.143763]]]
["bitfinex","BTCUSD",1737645713526,[[103800.0,0.30596226],[103790.0,0.242695],[103780.0,0.238499],[103770.0,0.15],[103760.0,0.192746]],[[103830.0,0.01744897],[103840.0,0.096309],[103870.0,0.1926931],[103890.0,0.192513],[103900.0,0.481246]]]
["bitfinex","BTCUSD",1737645738667,[[103760.0,0.09637],[103750.0,0.51040154],[103710.0,0.0969],[103700.0,0.0002982],[103690.0,0.02]],[[103800.0,0.096339],[103810.0,0.192659],[103820.0,0.02168172],[103830.0,0.192639],[103860.0,0.04158574]]]
["bitfinex","BTCUSD",1737645781034,[[104020.0,0.07],[104000.0,0.192303],[103980.0,0.05],[103960.0,0.00029778],[103950.0,0.02]],[[104070.0,0.15],[104080.0,0.1295],[104100.0,0.192135],[104120.0,0.33367882],[104130.0,0.0480042]]]
["bitfinex","BTCUSD",1737645803386,[[104060.0,0.288276],[104050.0,0.192201],[104020.0,0.192253],[104010.0,0.192278],[104000.0,0.192305]],[[104090.0,0.029595],[104100.0,0.534272],[104110.0,0.192107],[104120.0,0.35493351],[104130.0,0.260571]]]
["bitfinex","BTCUSD",1737645831311,[[103810.0,0.0002982],[103800.0,6e-05],[103780.0,0.196555],[103770.0,0.0002982],[103710.0,0.06801509]],[[103840.0,0.096302],[103850.0,0.480296],[103860.0,0.49032761],[103870.0,0.192563],[103890.0,0.13847175]]]
["bitfinex","BTCUSD",1737645845442,[[103910.0,0.096237],[103900.0,0.384958],[103880.0,0.15],[103870.0,1.55],[103850.0,0.02]],[[103930.0,0.07809968],[103950.0,0.096205],[103960.0,0.192393],[103980.0,0.31378137]]]
["bitfinex","BTCUSD",1737645870836,[[104190.0,0.245978],[104180.0,0.598895],[104170.0,0.38396],[104160.0,0.242007],[104150.0,0.02]],[[104200.0,5.2e-07],[104230.0,0.0002021],[104240.0,0.141635],[104250.0,0.191864],[104260.0,0.0001422]]]
["bitfinex","BTCUSD",1737645897946,[[104230.0,0.0001492],[104190.0,0.00029862],[104180.0,0.191964],[104160.0,0.192009],[104140.0,0.0818]],[[104240.0,0.29584405],[104250.0,0.83443],[104260.0,0.1918294],[104270.0,0.28877358],[104280.0,0.1919409]]]
["bitfinex","BTCUSD",1737645941662,[[104140.0,0.288067],[104130.0,0.192065],[104120.0,0.00049731],[104110.0,0.00029904],[104100.0,0.17]],[[104160.0,0.630057],[104190.0,0.366364],[104210.0,0.06845732],[104220.0,0.29724238],[104240.0,0.1]]]
["bitfinex","BTCUSD",1737645967427,[[104170.0,0.27553764],[104160.0,1.53783217],[104150.0,0.384057],[104140.0,0.88109829],[104130.0,0.038385]],[[104180.0,2.44186633],[104190.0,2.74847515],[104200.0,3.05859545],[104210.0,2.68586654],[104250.0,0.0001427]]]
["bitfinex","BTCUSD",1737645983197,[[104180.0,0.338987],[104170.0,0.767931],[104160.0,1.72097886],[104150.0,0.192015],[104140.0,0.96183317]],[[104190.0,1.90386097],[104200.0,3.05859545],[104210.0,2.68576654],[104220.0,1.77716189],[104240.0,0.0001]]]
["bitfinex","BTCUSD",1737646026053,[[103920.0,0.096227],[103910.0,0.77014367],[103900.0,0.02029967],[103890.0,0.24281067],[103880.0,0.20141548]],[[103930.0,0.00014913],[103960.0,0.48230864],[103970.0,0.17726609],[103990.0,0.32797338],[104000.0,0.192308]]]
["bitfinex","BTCUSD",1737646069338,[[104080.0,0.384288],[104070.0,0.192163],[104060.0,0.15],[104050.0,0.262215],[104040.0,0.96183317]],[[104100.0,4e-08],[104110.0,0.288173],[104120.0,0.15685721],[104130.0,0.192069],[104140.0,0.08010924]]]
["bitfinex","BTCUSD",1737646084888,[[104160.0,0.246006],[104150.0,0.76807],[104130.0,0.342065],[104120.0,0.192077],[104110.0,0.96183317]],[[104170.0,0.00064084],[104190.0,1.81450929],[104200.0,3.34665915],[104210.0,2.9070248],[104220.0,1.93955059]]]
["bitfinex","BTCUSD",1737646114396,[[104150.0,0.28853414],[104140.0,0.192038],[104130.0,0.09375582],[104120.0,0.00029904],[104110.0,0.192103]],[[104170.0,0.480008],[104180.0,0.05],[104190.0,2.05365765],[104200.0,3.05873815],[104210.0,3.12588719]]]
["bitfinex","BTCUSD",1737646160611,[[104140.0,0.096024],[104130.0,0.384132],[104110.0,0.15],[104100.0,0.20173116],[104090.0,0.07]],[[104150.0,0.096016],[104160.0,0.576076],[104170.0,0.15],[104180.0,0.0493],[104200.0,3.22677947]]]
["bitfinex","BTCUSD",1737646190279,[[104230.0,0.038361],[104220.0,0.479721],[104210.0,0.191907],[104200.0,0.19192],[104190.0,2.241953]],[[104240.0,1.1e-07],[104250.0,0.3838607],[104260.0,0.21213562],[104270.0,0.3246184],[104280.0,0.0997422]]]
["bitfinex","BTCUSD",1737646220316,[[104400.0,0.245785],[104390.0,0.574736],[104380.0,1.19374419],[104370.0,0.21050758],[104310.0,0.22425042]],[[104410.0,0.00014897],[104430.0,0.3385895],[104440.0,0.201497],[104450.0,0.25117318],[104460.0,0.62587376]]]
["bitfinex","BTCUSD",1737646246027,[[104590.0,0.095608],[104570.0,0.26174556],[104550.0,0.191295],[104530.0,1.10104619],[104520.0,0.00960193]],[[104610.0,0.16169492],[104620.0,0.19118],[104630.0,0.0826],[104680.0,0.477655],[104700.0,4.23325126]]]
["bitfinex","BTCUSD",1737646290964,[[104390.0,0.065192],[104380.0,0.43349241],[104370.0,0.0738395],[104360.0,0.04896],[104350.0,0.22005659]],[[104400.0,0.095787],[104410.0,0.40613],[104420.0,0.15],[104430.0,0.00049932],[104440.0,0.4368827]]]
["bitfinex","BTCUSD",1737646318916,[[104320.0,0.02],[104310.0,0.48010221],[104300.0,0.241737],[104290.0,0.20158494],[104280.0,0.409381]],[[104330.0,0.28755],[104340.0,0.383377],[104350.0,0.54627365],[104370.0,0.341627],[104380.0,0.0454]]]
["bitfinex","BTCUSD",1737646334419,[[104290.0,0.00049839],[104280.0,0.479446],[104260.0,0.3608246],[104240.0,0.27436],[104230.0,0.191879]],[[104300.0,0.07],[104310.0,0.479368],[104330.0,0.4870757],[104340.0,0.22394747],[104490.0,1.34932899]]]
["bitfinex","BTCUSD",1737646362531,[[104450.0,0.34323554],[104440.0,0.574468],[104430.0,0.191507],[104420.0,0.191534],[104410.0,0.21446573]],[[104460.0,0.0001427],[104480.0,0.03193894],[104490.0,0.09598162],[104500.0,0.58429],[104510.0,0.19167383]]]
["bitfinex","BTCUSD",1737646410827,[[104540.0,0.095657],[104530.0,0.382642],[104520.0,0.127238],[104510.0,0.191356],[104500.0,0.1505]],[[104550.0,0.0751],[104560.0,0.05],[104570.0,0.57863657],[104580.0,0.0001425],[104590.0,0.19152504]]]
["bitfinex","BTCUSD",1737646439643,[[104630.0,0.18125211],[104620.0,0.573462],[104610.0,0.191186],[104590.0,0.191207],[104580.0,0.211236]],[[104640.0,0.0769],[104650.0,0.286682],[104660.0,0.47580517],[104670.0,0.236279],[104680.0,0.00029821]]]
["bitfinex","BTCUSD",1737646464415,[[104670.0,0.00015041],[104660.0,0.286633],[104650.0,0.191096],[104640.0,0.191126],[104620.0,0.258865]],[[104680.0,0.17122721],[104690.0,0.382096],[104700.0,4.25325126],[104710.0,0.64972214],[104720.0,0.06790769]]]
["bitfinex","BTCUSD",1737646481910,[[104590.0,0.53416229],[104580.0,0.191234],[104570.0,0.20370825],[104550.0,0.27438299],[104540.0,0.34349182]],[[104600.0,0.05],[104610.0,0.286787],[104620.0,0.191174],[104630.0,0.1273],[104640.0,0.261132]]]
["bitfinex","BTCUSD",1737646512216,[[104690.0,0.37244491],[104680.0,0.860897],[104670.0,0.22309373],[104660.0,0.11416376],[104650.0,0.238506]],[[104700.0,4.11385714],[104710.0,0.000142],[104720.0,0.030887],[104730.0,0.12294149],[104740.0,0.463563]]]
["bitfinex","BTCUSD",1737646573130,[[104850.0,0.00014946],[104840.0,0.08503393],[104830.0,0.0002982],[104820.0,0.0002982],[104810.0,0.477022]],[[104860.0,0.24271229],[104870.0,0.7064197],[104880.0,0.236407],[104900.0,0.340669],[104910.0,0.02582598]]]
["bitfinex","BTCUSD",1737646589121,[[104840.0,0.00049823],[104810.0,0.381614],[104800.0,0.01100332],[104790.0,0.19115241],[104780.0,0.25664901]],[[104850.0,0.27122129],[104860.0,0.87929682],[104870.0,0.2453757],[104880.0,0.340696],[104890.0,0.190683]]]
["bitfinex","BTCUSD",1737646617455,[[104910.0,0.41285265],[104900.0,0.381287],[104890.0,0.64501271],[104880.0,0.190686],[104870.0,0.01095494]],[[104920.0,0.00014941],[104930.0,0.00513729],[104950.0,0.0001422],[104960.0,0.1713222],[104970.0,0.47530605]]]
["bitfinex","BTCUSD",1737646664968,[[104900.0,0.09734729],[104890.0,0.15014941],[104880.0,0.10297971],[104870.0,0.15],[104860.0,0.4818]],[[104930.0,0.00527969],[104950.0,0.44784378],[104960.0,0.16180783],[104990.0,0.2455181],[105030.0,0.0001422]]]
["bitfinex","BTCUSD",1737646684967,[[104960.0,0.14973438],[104950.0,0.06486271],[104940.0,0.2744],[104930.0,0.42289559],[104920.0,0.13296837]],[[104970.0,0.00064055],[104990.0,0.0001424],[105000.0,0.16121929],[105020.0,0.0453425],[105030.0,0.1722592]]]
["bitfinex","BTCUSD",1737646724957,[[104890.0,0.47824],[104880.0,0.00029925],[104870.0,0.09506831],[104860.0,0.21086196],[104850.0,0.11047259]],[[104900.0,0.00513729],[104920.0,0.095311],[104930.0,0.641837],[104940.0,0.20056146],[104950.0,0.26453361]]]
["bitfinex","BTCUSD",1737646743477,[[104920.0,0.4781],[104900.0,0.0482],[104890.0,0.11221924],[104880.0,0.21960524],[104870.0,0.42029744]],[[104940.0,0.0954356],[104950.0,0.58187125],[104960.0,0.07],[104970.0,0.60529296],[104980.0,0.190517]]]
["bitfinex","BTCUSD",1737646775729,[[104860.0,0.47709883],[104850.0,0.08462236],[104840.0,0.496899],[104830.0,0.315973],[104820.0,0.34110146]],[[104870.0,0.19270329],[104880.0,0.572123],[104890.0,0.20959168],[104910.0,0.237943],[104920.0,0.9125927]]]
["bitfinex","BTCUSD",1737646823136,[[104770.0,0.49724],[104760.0,0.381808],[104750.0,0.1789],[104740.0,0.19094],[104730.0,0.17]],[[104780.0,0.09734729],[104790.0,0.10530323],[104800.0,0.4004073],[104810.0,0.4813997],[104820.0,0.038183]]]
["bitfinex","BTCUSD",1737646852729,[[104600.0,0.0001427],[104590.0,0.0001427],[104580.0,0.0949742]],[[104640.0,0.173],[104650.0,0.2302],[104660.0,0.63483299],[104680.0,0.02793437]]]
["bitfinex","BTCUSD",1737646881593,[[104640.0,0.05],[104630.0,0.47787],[104620.0,0.02],[104610.0,0.1313],[104600.0,0.05]],[[104650.0,0.12527869],[104670.0,0.00968793],[104680.0,0.038226],[104700.0,0.06554],[104710.0,0.2456758]]]
["bitfinex","BTCUSD",1737646920844,[[104730.0,0.45708298],[104710.0,0.0823],[104700.0,0.3835065],[104690.0,0.0465],[104670.0,0.02]],[[104740.0,0.3662708],[104750.0,1.1348567],[104760.0,0.01019195],[104770.0,0.381804],[104780.0,0.0013]]]
["bitfinex","BTCUSD",1737646959700,[[104680.0,0.723179],[104670.0,0.60507194],[104660.0,0.191079],[104650.0,0.191112],[104640.0,0.3412636]],[[104690.0,0.09734729],[104710.0,0.01],[104720.0,0.286483],[104730.0,0.6273277],[104740.0,0.00029989]]]
["bitfinex","BTCUSD",1737646991375,[[104810.0,0.18885371],[104770.0,0.313992],[104760.0,0.190901],[104750.0,0.22005763],[104740.0,0.02]],[[104820.0,0.82194199],[104830.0,0.412494],[104840.0,0.24057036],[104860.0,0.53433425],[104870.0,0.00029946]]]
["bitfinex","BTCUSD",1737647008319,[[104800.0,0.622519],[104790.0,0.889277],[104770.0,0.36798877],[104760.0,0.190903],[104750.0,0.15]],[[104810.0,0.09764633],[104820.0,0.48668424],[104830.0,0.340793],[104840.0,0.24506136],[104850.0,0.34104438]]]
["bitfinex","BTCUSD",1737647038684,[[104800.0,0.1455614],[104790.0,0.504992],[104780.0,0.00975005],[104770.0,0.0701424],[104760.0,0.229074]],[[104810.0,0.09541],[104830.0,0.43813229],[104840.0,0.02],[104850.0,0.3026057],[104860.0,0.21000957]]]
["bitfinex","BTCUSD",1737647091432,[[104990.0,1.16229753],[104980.0,0.92864171],[104970.0,0.43786229],[104960.0,0.24842997],[104950.0,0.08481672]],[[105000.0,3.7e-07],[105010.0,0.02029862],[105030.0,0.00029842],[105040.0,0.59623805],[105050.0,0.05]]]
["bitfinex","BTCUSD",1737647120416,[[105190.0,0.22013037],[105180.0,0.25654],[105170.0,0.190153],[105160.0,0.19018],[105150.0,0.15]],[[105200.0,0.39962583],[105210.0,0.00477035]]]
["bitfinex","BTCUSD",1737647146941,[[105150.0,1.29011],[105130.0,0.09541478],[105120.0,0.02014903],[105100.0,0.2295],[105080.0,0.07937147]],[[105160.0,0.19244029],[105170.0,0.430361],[105180.0,0.00941147],[105190.0,0.190138],[105230.0,0.579081]]]
["bitfinex","BTCUSD",1737647168780,[[105240.0,0.36855505],[105210.0,0.001],[105180.0,0.1472],[105150.0,0.00029925],[105140.0,0.05]],[[105250.0,0.67157211],[105260.0,0.860375],[105270.0,0.01868221],[105280.0,0.18997],[105290.0,0.72892494]]]
["bitfinex","BTCUSD",1737647224234,[[105120.0,0.49735],[105100.0,0.02946009],[105080.0,0.07526374],[105070.0,0.01326318],[105050.0,0.5507]],[[105130.0,0.00014915],[105140.0,0.05],[105150.0,0.210217],[105170.0,0.240168],[105180.0,0.4475294]]]
["bitfinex","BTCUSD",1737647239407,[[105180.0,0.0769],[105170.0,0.0418],[105120.0,0.5497],[105110.0,0.39116],[105100.0,0.28228451]],[[105240.0,0.190044],[105250.0,0.049],[105260.0,0.15],[105270.0,0.189987],[105280.0,0.15]]]
["bitfinex","BTCUSD",1737647266854,[[105260.0,0.47541782],[105210.0,0.05],[105200.0,0.25110691],[105170.0,0.00029925],[105160.0,0.81364986]],[[105280.0,0.25103842],[105290.0,0.379919],[105300.0,0.29063678],[105310.0,0.289317],[105320.0,0.19087094]]]
["bitfinex","BTCUSD",1737647293844,[[105200.0,0.65341729],[105190.0,0.07458596],[105150.0,0.02029925],[105140.0,0.64489925],[105110.0,0.5003]],[[105240.0,0.38241129],[105250.0,0.22344502],[105260.0,0.15],[105270.0,0.50063778],[105290.0,0.239753]]]
["bitfinex","BTCUSD",1737647343622,[[105240.0,0.55773486],[105220.0,0.00049639],[105210.0,0.0016625],[105190.0,0.01896074],[105130.0,0.1]],[[105250.0,0.33798407],[105260.0,0.190017],[105270.0,0.4100649],[105280.0,0.10745892],[105290.0,0.2859476]]]
["bitfinex","BTCUSD",1737647373550,[[105180.0,0.00029097],[105150.0,0.0001425],[105140.0,0.0001425],[105130.0,0.01135077],[105120.0,0.0761]],[[105190.0,0.36541329],[105200.0,0.887457],[105210.0,0.43073278],[105220.0,0.10016231],[105230.0,0.20882241]]]
["bitfinex","BTCUSD",1737647393923,[[105100.0,0.01571765],[105090.0,0.00029925],[105070.0,0.0002025],[105060.0,0.095183],[105030.0,0.12879946]],[[105110.0,0.325098],[105120.0,0.45073888],[105130.0,0.426703],[105140.0,0.16581317],[105150.0,0.41134096]]]
["bitfinex","BTCUSD",1737647416285,[[105140.0,0.67556],[105090.0,0.18009773],[105080.0,0.49077159],[105030.0,1.99755259],[105020.0,0.01502583]],[[105150.0,0.21544929],[105160.0,0.57809342],[105170.0,0.57700578],[105180.0,0.340162],[105190.0,0.23694]]]
["bitfinex","BTCUSD",1737647475637,[[105110.0,0.0001491],[105100.0,0.190287],[105090.0,0.1261],[105070.0,0.33750806],[105060.0,0.49062899]],[[105130.0,0.38271629],[105140.0,0.190233],[105150.0,0.059],[105160.0,0.52892673],[105170.0,0.51171578]]]
["bitfinex","BTCUSD",1737647492406,[[105010.0,0.0001425],[105000.0,0.0001426],[104990.0,0.50228179],[104980.0,0.268505],[104970.0,0.40563489]],[[105050.0,0.65847923],[105070.0,0.190351],[105080.0,0.566434],[105090.0,0.4]]]
["bitfinex","BTCUSD",1737647520377,[[104880.0,0.190683],[104870.0,0.33069662],[104860.0,0.02],[104850.0,0.24835674],[104840.0,0.68152659]],[[104910.0,0.09734729],[104920.0,0.190622],[104930.0,0.390614],[104940.0,0.45151797],[104950.0,0.34077]]]
["bitfinex","BTCUSD",1737647547930,[[104920.0,0.09531],[104910.0,0.66923129],[104900.0,0.14854941],[104890.0,0.340673],[104870.0,0.240851]],[[104930.0,0.009],[104940.0,0.476524],[104950.0,0.59357995],[104960.0,0.2789771],[104970.0,0.078]]]
["bitfinex","BTCUSD",1737647597624,[[105010.0,0.00999504],[104990.0,0.10765873],[104980.0,0.1239422],[104940.0,0.00993513],[104930.0,0.53828255]],[[105040.0,0.285608],[105060.0,0.17514729],[105070.0,0.28637862],[105080.0,0.07],[105090.0,0.2941068]]]
["bitfinex","BTCUSD",1737647615063,[[105010.0,0.00029118],[104980.0,0.05579036],[104960.0,0.15206583],[104950.0,0.02],[104940.0,0.0001422]],[[105020.0,0.35524403],[105030.0,0.840538],[105040.0,0.31107862],[105050.0,0.190403],[105060.0,0.259774]]]
["bitfinex","BTCUSD",1737647655652,[[104940.0,0.0006378],[104920.0,0.08302046],[104910.0,0.285954],[104900.0,0.3814342],[104890.0,0.0001423]],[[104950.0,0.77550891],[104960.0,0.762252],[104970.0,0.19054],[104980.0,0.21801894],[104990.0,0.48617482]]]
["bitfinex","BTCUSD",1737647672412,[[104890.0,0.245337],[104880.0,0.44048949],[104870.0,0.190839],[104860.0,0.0001422],[104850.0,0.00994807]],[[104900.0,0.08466788],[104920.0,0.20974391]]]
["bitfinex","BTCUSD",1737647737001,[[104720.0,0.00049864],[104700.0,0.095508],[104670.0,0.1118092],[104660.0,0.09433727],[104650.0,0.15]],[[104730.0,0.46143029],[104740.0,1.01675692],[104750.0,0.04908461],[104760.0,0.494195],[104770.0,0.0534902]]]
["bitfinex","BTCUSD",1737647753127,[[104710.0,0.00014965],[104690.0,0.1983],[104680.0,0.0813],[104670.0,0.0140092],[104640.0,0.0002026]],[[104720.0,0.095492],[104730.0,0.59447536],[104740.0,0.15753759],[104750.0,0.471406],[104760.0,0.45980686]]]
["bitfinex","BTCUSD",1737647783035,[[104870.0,0.098356],[104860.0,0.57215],[104850.0,0.190746],[104840.0,0.30505331],[104820.0,0.190791]],[[104880.0,0.02744893],[104890.0,0.190688],[104900.0,0.00187804],[104910.0,0.288141],[104920.0,0.62904019]]]
["bitfinex","BTCUSD",1737647814706,[[104940.0,0.08185059],[104930.0,0.285885],[104920.0,0.1907532],[104910.0,0.190626],[104900.0,0.16860999]],[[104950.0,0.17658346],[104960.0,0.38140468],[104970.0,0.2187],[104980.0,0.39756086],[104990.0,0.02627641]]]
["bitfinex","BTCUSD",1737647846878,[[104990.0,0.190493],[104980.0,0.26927887],[104970.0,0.33588121],[104960.0,0.27615059]],[[105020.0,0.009],[105030.0,0.669937],[105040.0,0.07757293],[105050.0,0.34040524],[105060.0,0.24175106]]]
["bitfinex","BTCUSD",1737647894725,[[105040.0,0.19854829],[105030.0,0.89771974],[105020.0,0.47269829],[105010.0,0.0464],[105000.0,0.56767258]],[[105050.0,0.00144851],[105060.0,0.00029904],[105070.0,0.00029946],[105080.0,0.43556],[105090.0,0.25120704]]]
["bitfinex","BTCUSD",1737647912193,[[104980.0,0.095254],[104970.0,0.38167396],[104960.0,0.0766],[104950.0,0.08719846],[104940.0,0.240582]],[[105000.0,0.31383429],[105010.0,0.15],[105020.0,0.29013305],[105030.0,0.27854],[105040.0,0.32548394]]]
["bitfinex","BTCUSD",1737647943362,[[105050.0,0.095192],[105040.0,0.571167],[105030.0,0.0987],[105020.0,0.34382923],[105010.0,0.190455]],[[105060.0,0.00029925],[105070.0,0.02329946],[105080.0,0.384553],[105090.0,0.43186719],[105100.0,0.2456511]]]
["bitfinex","BTCUSD",1737647975728,[[105080.0,0.095165],[105070.0,0.49801729],[105060.0,0.267851],[105050.0,0.12492894],[105040.0,0.260391]],[[105090.0,0.00014215],[105100.0,0.0103401],[105110.0,0.28572104],[105120.0,0.32524199],[105130.0,0.04579968]]]
["bitfinex","BTCUSD",1737648025226,[[105270.0,0.84013101],[105260.0,3e-08],[105250.0,0.31501],[105240.0,0.02029862],[105230.0,0.240048]],[[105290.0,0.524905],[105310.0,0.22792098],[105320.0,0.291614],[105330.0,0.39595549]]]
["bitfinex","BTCUSD",1737648055343,[[105240.0,0.12229862],[105230.0,0.02],[105220.0,0.190077],[105210.0,0.00029862],[105190.0,0.63142053]],[[105250.0,0.095011],[105260.0,0.190021],[105280.0,0.33761745],[105310.0,0.119],[105320.0,0.10034887]]]
["bitfinex","BTCUSD",1737648085124,[[105190.0,0.391066],[105180.0,0.81098964],[105170.0,0.02],[105160.0,0.380362],[105150.0,0.00832561]],[[105200.0,0.0011],[105220.0,0.0001426],[105240.0,0.475121],[105250.0,5.20939484],[105320.0,1.1948]]]
["bitfinex","BTCUSD",1737648132933,[[105120.0,0.00029967],[105110.0,0.495655],[105100.0,0.23633418],[105090.0,0.265612],[105080.0,0.40937792]],[[105130.0,0.20115793],[105140.0,0.57930157],[105150.0,0.66853716],[105160.0,0.0190136],[105170.0,0.28398238]]]
["bitfinex","BTCUSD",1737648166345,[[105240.0,1.15852322],[105230.0,1.33652476],[105220.0,0.190062],[105210.0,0.190085],[105200.0,0.038009]],[[105250.0,2.96981605],[105270.0,0.0001426],[105300.0,0.26609612],[105310.0,0.60590979],[105320.0,0.30601372]]]
["bitfinex","BTCUSD",1737648184345,[[105370.0,1.4477844],[105360.0,0.759248],[105350.0,0.189832],[105340.0,0.724645],[105330.0,0.80138816]],[[105380.0,0.0001423],[105390.0,0.0001423],[105400.0,0.1066822],[105410.0,0.0459],[105420.0,0.08106481]]]
["bitfinex","BTCUSD",1737648214326,[[105440.0,0.41218729],[105430.0,1.34725178],[105420.0,0.237901],[105410.0,0.189727],[105390.0,1.98501827]],[[105450.0,0.0202645],[105460.0,0.0158667],[105470.0,0.0001423],[105480.0,0.15534832],[105490.0,0.00110539]]]
["bitfinex","BTCUSD",1737648245143,[[105430.0,0.00149579],[105420.0,0.00029925],[105410.0,0.664022],[105400.0,0.019204],[105390.0,0.80833503]],[[105440.0,0.4438214],[105450.0,0.8572474],[105460.0,0.13157952],[105470.0,0.3709703],[105480.0,0.34593441]]]
["bitfinex","BTCUSD",1737648293947,[[105530.0,0.094759],[105520.0,0.568572],[105510.0,0.19330507],[105500.0,0.6106047],[105490.0,0.24891471]],[[105540.0,0.27219521],[105550.0,0.284368],[105560.0,0.48057314],[105570.0,0.2152245],[105580.0,0.24199309]]]
["bitfinex","BTCUSD",1737648325485,[[105530.0,0.095759],[105520.0,0.86824333],[105510.0,0.0462],[105500.0,0.6710617],[105490.0,0.25829058]],[[105540.0,0.16034832],[105550.0,0.03745941],[105560.0,0.68390672],[105570.0,0.37504853],[105580.0,0.24199409]]]
["bitfinex","BTCUSD",1737648342470,[[105430.0,0.23549554],[105420.0,0.70438368],[105410.0,0.00029904],[105400.0,0.33878116],[105390.0,0.20029904]],[[105460.0,0.19881176],[105470.0,0.284457],[105480.0,0.5039452],[105490.0,0.452197]]]
["bitfinex","BTCUSD",1737648401581,[[105470.0,0.26400955],[105460.0,0.58021261],[105450.0,0.33740262],[105440.0,0.02],[105430.0,0.19999525]],[[105480.0,0.0091425],[105500.0,0.26093914],[105510.0,0.34430337],[105520.0,0.17367836],[105530.0,0.15]]]
["bitfinex","BTCUSD",1737648432648,[[105500.0,0.05504933],[105480.0,0.382096],[105470.0,0.23991025],[105460.0,0.189644],[105450.0,0.22890082]],[[105510.0,0.47525891],[105520.0,0.73742762],[105530.0,0.01881097],[105540.0,0.189503],[105550.0,0.270988]]]
["bitfinex","BTCUSD",1737648447953,[[105450.0,0.239725],[105440.0,0.429339],[105430.0,0.23914663],[105420.0,0.02029925],[105410.0,0.24003204]],[[105460.0,0.15493295],[105480.0,0.36815507],[105490.0,0.470202],[105500.0,0.35289862],[105540.0,0.50381101]]]
["bitfinex","BTCUSD",1737648477592,[[105510.0,0.094777],[105500.0,0.35930429],[105490.0,0.239579],[105480.0,0.1017],[105470.0,0.18961]],[[105520.0,0.15539329],[105530.0,0.01304049],[105540.0,0.36898162],[105550.0,0.0803],[105560.0,0.40263679]]]
["bitfinex","BTCUSD",1737648505721,[[105650.0,0.97780658],[105640.0,1.28824078],[105620.0,0.33934],[105610.0,0.18937],[105600.0,0.98691827]],[[105660.0,0.00050028],[105680.0,0.016009],[105690.0,0.1909499],[105700.0,0.0001824],[105710.0,0.06438992]]]
["bitfinex","BTCUSD",1737648556469,[[105820.0,1.25978911],[105810.0,0.872923],[105800.0,0.0795],[105790.0,0.55844051],[105770.0,1.43461227]],[[105830.0,0.0001422],[105860.0,0.24367098],[105870.0,0.0010862],[105880.0,0.45764269],[105890.0,0.2500557]]]
["bitfinex","BTCUSD",1737648569768,[[105780.0,0.05],[105770.0,0.04789862],[105760.0,0.48100778],[105750.0,0.0966],[105740.0,0.05029862]],[[105810.0,0.094514],[105820.0,0.339014],[105830.0,0.32443989],[105840.0,0.42647669],[105850.0,0.0491]]]
["bitfinex","BTCUSD",1737648601275,[[105810.0,0.16864591],[105800.0,0.0807],[105790.0,0.0485],[105780.0,0.05],[105770.0,0.66237386]],[[105820.0,0.00915032],[105830.0,0.15429769],[105840.0,0.01079985],[105850.0,0.472382],[105860.0,0.30727829]]]
["bitfinex","BTCUSD",1737648654758,[[106380.0,0.01],[106350.0,0.10709693],[106340.0,0.48115685],[106330.0,0.15],[106320.0,0.00839022]],[[106400.0,0.01999998],[106410.0,0.25049944],[106420.0,0.00848133],[106430.0,0.30901687],[106450.0,0.03174813]]]
["bitfinex","BTCUSD",1737648681754,[[106300.0,0.02],[106290.0,0.82691729],[106280.0,0.188167],[106260.0,0.71824898],[106240.0,0.0205782]],[[106310.0,0.20229425],[106320.0,0.282171],[106330.0,0.188096],[106340.0,0.0842406],[106350.0,0.188063]]]
["bitfinex","BTCUSD",1737648697257,[[106410.0,0.01],[106400.0,0.187968],[106390.0,0.05],[106380.0,0.02],[106370.0,0.66902878]],[[106420.0,0.15379073],[106440.0,0.15315215],[106450.0,0.15690459],[106460.0,0.420949],[106500.0,0.585544]]]
["bitfinex","BTCUSD",1737648722362,[[106260.0,0.282305],[106250.0,0.188222],[106230.0,0.188268],[106220.0,0.74739478],[106210.0,0.03143963]],[[106280.0,0.25064853],[106290.0,0.094084],[106300.0,0.426294],[106310.0,0.36975975],[106320.0,0.17315215]]]
["bitfinex","BTCUSD",1737648747853,[[106130.0,0.44526491],[106100.0,0.094246],[106090.0,0.377015],[106080.0,0.18882909],[106070.0,0.0821]],[[106140.0,0.49486367],[106150.0,0.822118],[106160.0,0.35388074],[106170.0,0.02973473],[106180.0,0.335071]]]
["bitfinex","BTCUSD",1737648774657,[[106320.0,0.34978432],[106280.0,0.0819],[106260.0,0.047],[106240.0,0.0808594],[106220.0,0.50100778]],[[106330.0,0.36430144],[106340.0,0.75236],[106350.0,0.238058],[106360.0,0.36095914],[106370.0,0.1660495]]]
["bitfinex","BTCUSD",1737648821551,[[106350.0,0.77876729],[106340.0,0.0482],[106320.0,0.54152783],[106300.0,0.02],[106270.0,1.08500939]],[[106360.0,0.00029153],[106370.0,0.0161918],[106380.0,0.18591857],[106400.0,0.18045555],[106410.0,0.01078154]]]
["bitfinex","BTCUSD",1737648837552,[[106410.0,0.67302],[106390.0,0.59061624],[106380.0,0.1963],[106350.0,0.02],[106330.0,0.96191827]],[[106420.0,0.00491977],[106430.0,0.05928645],[106440.0,0.15299159],[106450.0,0.05],[106460.0,0.281798]]]
["bitfinex","BTCUSD",1737648898068,[[106480.0,0.0799],[106470.0,0.52870778],[106460.0,0.03207718],[106450.0,0.15],[106440.0,0.05]],[[106490.0,0.00049719],[106500.0,0.15284939],[106510.0,0.0001421],[106520.0,0.16403144],[106530.0,0.09701586]]]
["bitfinex","BTCUSD",1737648926113,[[106660.0,1.03432064],[106650.0,0.01903576],[106630.0,0.45444557],[106620.0,0.04594816],[106610.0,0.0915]],[[106700.0,0.09734729],[106710.0,0.01112912],[106720.0,0.15304801],[106730.0,0.05743307],[106740.0,0.23810276]]]
["bitfinex","BTCUSD",1737648941703,[[106710.0,0.09734729],[106700.0,0.0946],[106690.0,1.32704172],[106660.0,0.04594816],[106650.0,0.62921533]],[[106760.0,0.02],[106770.0,0.30019668],[106780.0,0.1272491],[106790.0,0.001],[106810.0,0.0309481]]]
["bitfinex","BTCUSD",1737648969456,[[106800.0,0.093632],[106790.0,0.187268],[106780.0,0.1873],[106770.0,0.387307],[106740.0,0.02]],[[106810.0,0.15284939],[106840.0,0.15284939],[106850.0,0.037463],[106880.0,0.280706],[106890.0,0.30300367]]]
["bitfinex","BTCUSD",1737648990034,[[106620.0,0.431358],[106610.0,0.71471602],[106600.0,0.1880545],[106590.0,0.82542457],[106580.0,0.49158893]],[[106630.0,0.09734729],[106660.0,0.15194802],[106670.0,0.01862696],[106680.0,0.15194802],[106700.0,0.02501967]]]
["bitfinex","BTCUSD",1737649039277,[[106260.0,0.24734729],[106250.0,0.02],[106230.0,0.96191827],[106220.0,0.06845854],[106180.0,0.574453]],[[106320.0,0.09774781],[106330.0,0.15255585],[106340.0,0.01106152],[106350.0,0.06164969],[106360.0,0.20255585]]]
["bitfinex","BTCUSD",1737649067372,[[106370.0,0.09416074],[106330.0,0.0910862],[106320.0,0.1501428],[106310.0,1.1],[106290.0,0.01918479]],[[106380.0,0.32690314],[106390.0,0.06795253],[106400.0,0.15255585],[106410.0,0.17125034],[106420.0,0.04386]]]
["bitfinex","BTCUSD",1737649083280,[[106140.0,0.03335031],[106130.0,0.00978107],[106110.0,0.09028],[106100.0,0.88677727],[106090.0,0.75401005]],[[106210.0,0.33907727],[106220.0,0.00031],[106230.0,0.07],[106240.0,0.15255585],[106260.0,0.1285]]]
["bitfinex","BTCUSD",1737649110078,[[106160.0,0.0001424],[106140.0,0.02663743],[106110.0,0.16869292],[106100.0,0.0166],[106090.0,0.01834318]],[[106170.0,0.16734729],[106180.0,0.15255585],[106190.0,0.13069911],[106200.0,0.15255585],[106210.0,0.001]]]
["bitfinex","BTCUSD",1737649167496,[[106040.0,0.110304],[106010.0,0.01687659],[106000.0,0.15],[105990.0,0.1113931],[105960.0,0.5568]],[[106050.0,0.12034785],[106060.0,0.15255585],[106070.0,0.08358421],[106080.0,0.34925585],[106090.0,0.16853994]]]
["bitfinex","BTCUSD",1737649183290,[[105950.0,0.094384],[105940.0,0.00664162],[105930.0,0.01702342],[105910.0,0.01923046],[105870.0,0.61954264]],[[105960.0,0.37500314],[106000.0,0.17255585],[106050.0,0.04952525],[106070.0,0.23650927],[106080.0,1.26191827]]]
["bitfinex","BTCUSD",1737649211313,[[105790.0,0.09734729],[105780.0,0.0005009],[105770.0,0.15],[105760.0,0.07546277],[105750.0,0.5418]],[[105830.0,0.15434246],[105840.0,0.02],[105850.0,0.15421422],[105880.0,0.20421422],[105890.0,0.11064]]]
["bitfinex","BTCUSD",1737649249285,[[105570.0,0.09784757],[105540.0,0.01229146],[105530.0,0.037886],[105500.0,0.04719698],[105490.0,0.6325]],[[105610.0,0.09734729],[105620.0,0.15421422],[105630.0,0.22515615],[105640.0,0.26887722],[105650.0,0.237465]]]
["bitfinex","BTCUSD",1737649282217,[[105450.0,0.09734729],[105420.0,0.15],[105410.0,0.07565927],[105390.0,0.56668563],[105380.0,0.0190401]],[[105490.0,0.1791],[105500.0,0.17421422],[105520.0,0.15421422],[105540.0,0.05],[105550.0,0.057921]]]
["bitfinex","BTCUSD",1737649310788,[[105390.0,0.09734729],[105380.0,0.0001426],[105370.0,0.0001427],[105360.0,0.1501428],[105350.0,0.00957901]],[[105410.0,0.015],[105420.0,0.27941422],[105430.0,0.0473],[105440.0,0.15421422],[105450.0,0.043]]]
["bitfinex","BTCUSD",1737649325909,[[105480.0,0.40736937],[105440.0,0.0001426],[105410.0,0.0079426],[105400.0,0.01878626],[105390.0,0.0895453]],[[105490.0,0.27186097],[105510.0,0.24528374],[105520.0,0.58343439],[105530.0,0.0397],[105540.0,0.189502]]]
["bitfinex","BTCUSD",1737649353904,[[105620.0,0.09834729],[105600.0,0.00050056],[105590.0,0.15831677],[105550.0,0.5934624]],[[105640.0,0.00887349],[105670.0,0.051754],[105680.0,0.17349104],[105690.0,0.094618]]]
["bitfinex","BTCUSD",1737649410832,[[105760.0,0.00079788],[105750.0,0.40636937],[105740.0,0.00029841],[105700.0,0.037819],[105690.0,0.0785]],[[105770.0,0.20461234],[105800.0,0.26913034],[105810.0,0.507865],[105820.0,0.0483],[105850.0,0.22310157]]]
["bitfinex","BTCUSD",1737649426459,[[105750.0,0.17824729],[105720.0,0.05652],[105710.0,0.15029925],[105700.0,0.5975],[105690.0,0.1]],[[105770.0,0.00049864],[105780.0,0.02],[105800.0,0.15473185],[105820.0,0.02],[105840.0,0.39268934]]]
["bitfinex","BTCUSD",1737649466378,[[105720.0,0.09734729],[105710.0,0.15044932],[105700.0,0.3783],[105690.0,0.1067],[105680.0,0.01894931]],[[105740.0,0.02],[105750.0,0.00011763],[105770.0,0.15461234],[105780.0,0.10352118],[105790.0,0.1264]]]
["bitfinex","BTCUSD",1737649502925,[[105700.0,0.0143],[105660.0,0.22493826],[105650.0,0.07599862],[105640.0,0.06427877],[105630.0,0.05029904]],[[105710.0,0.34510917],[105720.0,0.24920834],[105730.0,0.77406977],[105750.0,0.189126],[105760.0,0.279873]]]
["bitfinex","BTCUSD",1737649532452,[[105610.0,0.00064296],[105600.0,0.00029841],[105580.0,0.08029841],[105570.0,0.15],[105560.0,0.01918097]],[[105620.0,0.32495963],[105630.0,0.114671],[105640.0,0.5520893],[105650.0,0.15],[105660.0,0.189289]]]
["bitfinex","BTCUSD",1737649562962,[[105560.0,0.24734729],[105550.0,0.1238],[105530.0,0.01903308],[105510.0,0.5315],[105500.0,0.4502026]],[[105570.0,0.08410096],[105580.0,0.00029904],[105600.0,0.04108359],[105610.0,0.05],[105620.0,0.17369136]]]
["bitfinex","BTCUSD",1737649578696,[[105570.0,0.12034729],[105560.0,0.2271],[105550.0,0.0954],[105530.0,0.3],[105520.0,0.1]],[[105580.0,0.00044881],[105620.0,0.08443306],[105630.0,0.02],[105640.0,0.05],[105660.0,0.38130034]]]
["bitfinex","BTCUSD",1737649606879,[[105680.0,0.24734729],[105670.0,0.1276],[105660.0,0.0390433],[105650.0,0.05],[105630.0,0.3]],[[105690.0,0.00015015],[105710.0,0.0154559],[105720.0,0.00029989],[105730.0,0.05029946],[105750.0,0.25151202]]]
["bitfinex","BTCUSD",1737649655407,[[105590.0,0.00029883],[105580.0,0.00924904],[105570.0,0.0757425],[105560.0,0.06696408],[105550.0,0.0001425]],[[105610.0,0.09734729],[105620.0,0.22476208],[105640.0,0.64673327],[105650.0,0.1591229],[105720.0,0.0001]]]
["bitfinex","BTCUSD",1737649693713,[[105720.0,0.32504729],[105710.0,0.116],[105700.0,0.01864134],[105670.0,0.3567],[105660.0,0.6315]],[[105750.0,0.0001425],[105760.0,0.00025571],[105770.0,0.07785163],[105780.0,0.0001426],[105800.0,0.17491202]]]
["bitfinex","BTCUSD",1737649717258,[[105840.0,0.15],[105830.0,0.0484],[105820.0,0.08154279],[105810.0,0.01860191],[105800.0,0.07014279]],[[105850.0,0.0001425],[105860.0,0.0001422],[105870.0,0.0001422],[105880.0,0.20425911],[105890.0,0.0201425]]]
["bitfinex","BTCUSD",1737649766787,[[105900.0,0.05],[105890.0,0.24749709],[105880.0,0.09147457],[105870.0,0.04579862],[105860.0,0.10623972]],[[105930.0,0.09734729],[105940.0,0.02],[105950.0,0.1538751],[105960.0,0.15],[105970.0,0.55780874]]]
["bitfinex","BTCUSD",1737649801529,[[105950.0,0.24734729],[105940.0,0.20578212],[105930.0,0.01913078],[105920.0,0.08181758],[105910.0,0.00029862]],[[105990.0,0.00994106],[106000.0,0.00049907],[106010.0,0.3038751],[106020.0,0.02080403],[106490.0,60.0]]]
["bitfinex","BTCUSD",1737649832716,[[106090.0,0.02],[106080.0,0.24734729],[106070.0,0.19307798],[106060.0,0.01849531],[106050.0,0.02]],[[106130.0,0.01937172],[106150.0,0.16470658],[106160.0,0.0001424],[106170.0,0.0001424],[106200.0,0.37790249]]]
["bitfinex","BTCUSD",1737649850502,[[106020.0,0.00929841],[105990.0,0.16431934],[105980.0,0.15189862],[105970.0,0.0463],[105950.0,0.00029862]],[[106030.0,0.25261039],[106040.0,0.01484557],[106050.0,0.15],[106060.0,0.01926899],[106080.0,0.1910041]]]
["bitfinex","BTCUSD",1737649880339,[[106010.0,0.00229925],[106000.0,0.15],[105990.0,0.15886484],[105980.0,0.00079769],[105950.0,0.02029862]],[[106020.0,0.09834729],[106030.0,0.15366365],[106040.0,0.03635837],[106050.0,0.0001424],[106060.0,0.01459257]]]
["bitfinex","BTCUSD",1737649936789,[[106000.0,0.001],[105990.0,0.1234489],[105980.0,0.03253168],[105950.0,0.00029862],[105940.0,0.02]],[[106020.0,0.29061203],[106040.0,0.17226856],[106050.0,0.2338158],[106060.0,0.02047003],[106070.0,0.09937]]]
["bitfinex","BTCUSD",1737649963583,[[105970.0,0.00129925],[105950.0,0.00029862],[105930.0,0.02],[105920.0,0.13089862],[105910.0,0.01223978]],[[105980.0,0.50715878],[105990.0,0.11798822],[106000.0,0.17319205],[106010.0,0.02651596],[106020.0,0.0001425]]]
["bitfinex","BTCUSD",1737649994485,[[105910.0,0.1519],[105900.0,0.00029946],[105890.0,0.06178861],[105880.0,0.15029883],[105870.0,0.03603992]],[[105920.0,0.14763914],[105930.0,0.15366365],[105950.0,0.17416118],[105960.0,0.15366365],[105980.0,0.1071125]]]
["bitfinex","BTCUSD",1737650012407,[[106040.0,0.29784729],[106030.0,0.17],[106020.0,0.05],[106000.0,0.02207066],[105990.0,0.0160778]],[[106050.0,0.0001424],[106090.0,0.0001425],[106100.0,0.1036177],[106110.0,0.22876365],[106120.0,0.0001424]]]
["bitfinex","BTCUSD",1737650078078,[[106070.0,0.10277558],[106060.0,0.585683],[106050.0,0.05029883],[106040.0,0.235507],[106030.0,0.45250427]],[[106080.0,0.3028832],[106090.0,0.31247851],[106100.0,0.339512],[106110.0,0.188485],[106120.0,0.153616]]]
["bitfinex","BTCUSD",1737650094829,[[105970.0,0.00414962],[105960.0,0.07969883],[105940.0,0.04669883],[105930.0,0.02],[105880.0,0.00029883]],[[105980.0,0.176616],[105990.0,0.09734729],[106000.0,0.176616],[106010.0,0.029],[106030.0,0.27821118]]]
["bitfinex","BTCUSD",1737650123702,[[105940.0,0.04112176],[105920.0,0.12469904],[105910.0,0.03049078],[105900.0,0.20029946],[104880.0,0.0132985]],[[105950.0,0.177616],[105960.0,0.153616],[105970.0,0.20282542],[105980.0,0.00014943],[105990.0,0.046]]]
["bitfinex","BTCUSD",1737650181000,[[105840.0,0.00029904],[105830.0,0.00029925],[105820.0,0.03612197],[105810.0,0.1253982],[105800.0,0.01024726]],[[105850.0,0.48423756],[105860.0,0.03417707],[105870.0,0.1073147],[105880.0,0.16567921],[105890.0,0.0484425]]]
["bitfinex","BTCUSD",1737650211161,[[105840.0,0.00849367],[105820.0,0.1316],[105800.0,1e-08],[105760.0,0.1133413],[105750.0,0.0001426]],[[105850.0,0.27575309],[105860.0,0.02],[105870.0,0.01417707],[105880.0,0.15447652],[105890.0,0.35819168]]]
["bitfinex","BTCUSD",1737650239574,[[105690.0,0.17554818],[105680.0,0.756949],[105670.0,0.0808],[105660.0,0.2551639],[105650.0,0.2094428]],[[105700.0,0.2752685],[105720.0,0.39936303],[105730.0,0.04880474],[105740.0,0.22273352],[105750.0,0.0482]]]
["bitfinex","BTCUSD",1737650268597,[[105700.0,0.001],[105690.0,0.43685718],[105680.0,0.189237],[105670.0,0.189251],[105660.0,0.27838037]],[[105710.0,0.28911932],[105720.0,0.30335457],[105730.0,0.50163807],[105740.0,0.42444641],[105760.0,0.20017203]]]
["bitfinex","BTCUSD",1737650286319,[[105700.0,0.40393918],[105690.0,0.756916],[105680.0,0.25925],[105670.0,0.3114551],[105660.0,0.06103308]],[[105710.0,0.00044976],[105720.0,0.08472993],[105730.0,0.15469404],[105740.0,0.48263171],[105750.0,0.07671982]]]
["bitfinex","BTCUSD",1737650350664,[[105750.0,0.56144592],[105740.0,0.8103594],[105730.0,0.378296],[105720.0,0.02512866],[105710.0,0.47632118]],[[105760.0,6.6e-07],[105770.0,4e-05],[105800.0,0.00029925],[105810.0,0.1550335],[105820.0,0.43527823]]]
["bitfinex","BTCUSD",1737650367741,[[105850.0,0.32943039],[105840.0,0.82463143],[105830.0,0.188966],[105820.0,0.188992],[105810.0,0.0382491]],[[105860.0,0.00044888],[105870.0,0.00029904],[105880.0,0.00025922],[105890.0,0.45815154],[105900.0,0.54535725]]]
["bitfinex","BTCUSD",1737650398830,[[105820.0,0.00829214],[105790.0,0.094524],[105780.0,0.3782624],[105770.0,0.05858126],[105760.0,0.317104]],[[105830.0,0.71293233],[105840.0,0.91094787],[105850.0,0.8751],[105860.0,0.72726248],[105870.0,0.00029904]]]
["bitfinex","BTCUSD",1737650435075,[[105730.0,0.10227439],[105720.0,0.573497],[105710.0,0.339181],[105700.0,0.05963575],[105690.0,0.317117]],[[105740.0,0.27204133],[105750.0,0.283688],[105760.0,0.372729],[105770.0,0.66023025],[105780.0,0.9239]]]
["bitfinex","BTCUSD",1737650479391,[[105630.0,0.28249679],[105620.0,0.88048],[105610.0,0.0501426],[105600.0,0.38850132],[105590.0,0.0001425]],[[105640.0,0.021],[105660.0,0.24933804],[105670.0,0.398555],[105680.0,0.56892429],[105690.0,1.20195872]]]
["bitfinex","BTCUSD",1737650508182,[[105600.0,0.0948388],[105590.0,0.5683495],[105580.0,0.0001426],[105570.0,0.389447],[105560.0,0.2689067]],[[105610.0,0.25216364],[105630.0,0.49217948],[105640.0,0.65339295],[105650.0,0.0464],[105660.0,0.3298]]]
["bitfinex","BTCUSD",1737650539829,[[105690.0,0.25902008],[105680.0,0.884748],[105670.0,0.06862541],[105660.0,0.378558],[105650.0,0.0021425]],[[105700.0,0.00033925],[105710.0,0.02],[105720.0,0.283769],[105730.0,0.53312707],[105740.0,0.0676]]]
["bitfinex","BTCUSD",1737650557513,[[105760.0,0.098553],[105750.0,0.567342],[105730.0,0.270345],[105720.0,0.0988],[105710.0,0.189186]],[[105770.0,0.19234075],[105780.0,0.20663993],[105790.0,0.42055707],[105800.0,0.09794047],[105810.0,0.04539968]]]
["bitfinex","BTCUSD",1737650588177,[[105990.0,0.008],[105980.0,0.283065],[105970.0,0.19799024],[105950.0,0.18906541],[105940.0,0.266078]],[[106000.0,0.24332748],[106010.0,0.84871407],[106020.0,0.2045266],[106030.0,0.17],[106040.0,0.39341807]]]
["bitfinex","BTCUSD",1737650636331,[[106000.0,0.00614957],[105980.0,0.283068],[105970.0,0.37774125],[105960.0,0.14185049],[105950.0,0.18906441]],[[106010.0,0.36822972],[106020.0,0.82953991],[106030.0,0.188626],[106040.0,0.18128871],[106050.0,0.4665394]]]
["bitfinex","BTCUSD",1737650672104,[[106000.0,0.328839],[105990.0,0.79427262],[105980.0,0.05650857],[105970.0,0.43094872],[105950.0,0.50623854]],[[106010.0,0.00129179],[106020.0,0.01680053],[106040.0,0.43677491],[106050.0,0.0701424],[106060.0,0.13051539]]]
["bitfinex","BTCUSD",1737650699940,[[106070.0,0.09442146],[106060.0,0.57514504],[106050.0,0.208706],[106040.0,0.076],[106030.0,0.25291362]],[[106080.0,0.13714782],[106090.0,0.72158591],[106100.0,0.0011425],[106110.0,0.0981421],[106120.0,0.37091213]]]
["bitfinex","BTCUSD",1737650746427,[[106390.0,0.00586025],[106380.0,0.01885],[106370.0,0.526021],[106340.0,0.304292],[106310.0,0.48941632]],[[106400.0,0.54851633],[106410.0,0.2880963],[106430.0,0.25685673],[106440.0,0.21298422],[106510.0,0.34627]]]
["bitfinex","BTCUSD",1737650774034,[[106310.0,0.00014928],[106290.0,0.09408],[106280.0,0.416788],[106270.0,0.15],[106260.0,0.02983534]],[[106320.0,0.71085433],[106330.0,0.614314],[106340.0,0.02862129],[106350.0,0.315474],[106360.0,0.24028]]]
["bitfinex","BTCUSD",1737650790425,[[106350.0,0.093989],[106340.0,0.56433429],[106330.0,0.188081],[106320.0,0.0454],[106310.0,0.283528]],[[106370.0,0.62369602],[106380.0,0.188012],[106390.0,0.29600362],[106400.0,0.30399252],[106420.0,0.24448556]]]
["bitfinex","BTCUSD",1737650820646,[[106280.0,0.00079912],[106270.0,0.08293496],[106260.0,0.1885152],[106240.0,0.0788982],[106220.0,0.0900982]],[[106290.0,0.67161433],[106300.0,0.58448],[106310.0,0.23474],[106330.0,0.266311],[106340.0,0.3204091]]]
["bitfinex","BTCUSD",1737650850008,[[106240.0,0.470617],[106230.0,0.188258],[106220.0,0.08164946],[106210.0,0.188301],[106200.0,0.25838067]],[[106260.0,0.43592452],[106270.0,0.238208],[106280.0,0.25093981],[106290.0,0.07413129],[106300.0,0.33694879]]]
["bitfinex","BTCUSD",1737650897973,[[106040.0,0.00029904],[106030.0,0.09460904],[106020.0,0.37755925],[106010.0,0.08293496],[106000.0,0.34490177]],[[106050.0,0.51873345],[106060.0,0.635759],[106070.0,0.188554],[106080.0,0.17884971],[106090.0,0.27815021]]]
["bitfinex","BTCUSD",1737650928320,[[106180.0,0.094179],[106170.0,0.188367],[106160.0,0.00114978],[106150.0,0.208402],[106140.0,0.06964]],[[106190.0,0.43958006],[106200.0,0.26663503],[106210.0,0.08135729],[106220.0,0.257492],[106240.0,1.49935552]]]
["bitfinex","BTCUSD",1737650956937,[[106000.0,0.09448896],[105990.0,0.566067],[105970.0,0.21422361],[105960.0,0.08069904],[105940.0,0.255109]],[[106010.0,0.37376628],[106020.0,0.094322],[106030.0,0.43633639],[106040.0,0.34237628],[106050.0,0.148]]]
["bitfinex","BTCUSD",1737651006787,[[105870.0,0.094455],[105860.0,0.377833],[105850.0,0.000498],[105840.0,0.188964],[105830.0,0.19843123]],[[105880.0,0.39179929],[105890.0,0.40708283],[105900.0,0.72015928],[105910.0,1.00596752],[105920.0,0.36303028]]]
["bitfinex","BTCUSD",1737651036118,[[105600.0,0.094696],[105590.0,0.568206],[105580.0,0.00930949],[105570.0,0.271145],[105560.0,0.28114075]],[[105610.0,0.14034729],[105620.0,0.334048],[105630.0,0.53336957],[105640.0,0.189335],[105650.0,0.17]]]
["bitfinex","BTCUSD",1737651051646,[[105480.0,0.21226401],[105470.0,0.094812],[105460.0,0.21212121],[105450.0,0.01670348],[105440.0,0.0017171]],[[105490.0,0.24214229],[105500.0,0.53383057],[105510.0,0.02049653],[105520.0,0.15466257],[105530.0,0.37132]]]
["bitfinex","BTCUSD",1737651079226,[[105270.0,0.00096321],[105250.0,0.23120381],[105230.0,0.00095],[105220.0,0.21212121],[105200.0,0.19283916]],[[105280.0,0.244984],[105290.0,0.379928],[105300.0,0.189943],[105310.0,1.38046272],[105330.0,1.52712752]]]
["bitfinex","BTCUSD",1737651123198,[[105340.0,0.09493],[105330.0,0.37989607],[105310.0,0.269315],[105300.0,0.25694905],[105290.0,0.00604756]],[[105360.0,0.334752],[105370.0,0.189818],[105380.0,0.15566657],[105400.0,0.44857367],[105410.0,0.339738]]]
["bitfinex","BTCUSD",1737651151462,[[105290.0,0.09],[105260.0,0.00110682],[105250.0,0.0001429],[105220.0,0.215069],[105210.0,0.1281]],[[105300.0,0.144966],[105310.0,1.08506831],[105320.0,0.189904],[105330.0,0.469079],[105340.0,0.037997]]]
["bitfinex","BTCUSD",1737651178763,[[105120.0,0.36747629],[105110.0,0.76155529],[105100.0,0.32129338],[105090.0,0.01966634],[105080.0,0.1904561]],[[105130.0,0.25030052],[105160.0,0.02],[105170.0,0.310267],[105180.0,0.34582257],[105190.0,0.00742139]]]
["bitfinex","BTCUSD",1737651208542,[[105080.0,0.0001431],[105070.0,0.0002025],[105060.0,0.21212121],[105050.0,0.13844246],[105040.0,0.59290121]],[[105090.0,0.34894999],[105100.0,1.68881486],[105110.0,0.425569],[105120.0,0.2064467],[105130.0,0.00797454]]]
["bitfinex","BTCUSD",1737651257808,[[105290.0,0.32138043],[105280.0,0.21750646],[105270.0,0.339985],[105260.0,1.069698],[105250.0,0.21632]],[[105300.0,0.001],[105320.0,0.56059095],[105330.0,0.02],[105340.0,0.36631029],[105350.0,0.238145]]]
["bitfinex","BTCUSD",1737651287231,[[105280.0,0.00629213],[105250.0,0.285021],[105240.0,0.1901683],[105230.0,0.19880696],[105220.0,0.21942136]],[[105290.0,0.47603744],[105300.0,0.999429],[105310.0,0.16925307],[105320.0,0.34572115],[105340.0,0.474676]]]
["bitfinex","BTCUSD",1737651303768,[[105330.0,0.19228629],[105320.0,0.739658],[105310.0,0.215604],[105300.0,0.2774029],[105290.0,1.38942]],[[105340.0,0.08266437],[105370.0,0.0003001],[105380.0,0.61740883],[105390.0,0.00029925],[105400.0,0.48258011]]]
["bitfinex","BTCUSD",1737651332867,[[105300.0,0.58813922],[105290.0,0.01944687],[105280.0,0.4099802],[105270.0,0.34239066],[105260.0,0.28248432]],[[105320.0,0.474763],[105330.0,0.189886],[105340.0,0.49668015],[105350.0,0.15543349],[105360.0,0.34564815]]]
["bitfinex","BTCUSD",1737651366389,[[105400.0,0.19722329],[105390.0,0.759032],[105370.0,0.50170025],[105360.0,0.0466],[105340.0,0.11979]],[[105410.0,0.00029968],[105420.0,0.24676388],[105430.0,0.47457693],[105440.0,0.56237546],[105450.0,0.02853228]]]
["bitfinex","BTCUSD",1737651410860,[[105360.0,0.00064227],[105340.0,0.284783],[105330.0,0.38890705],[105320.0,0.2087485],[105310.0,0.248]],[[105370.0,0.59079615],[105380.0,0.759213],[105390.0,0.15113999],[105400.0,0.39959076],[105410.0,0.20839094]]]
["bitfinex","BTCUSD",1737651440350,[[105230.0,1.1e-07],[105210.0,0.2852824],[105200.0,0.380206],[105190.0,0.0001424],[105180.0,0.16324492]],[[105240.0,0.54758847],[105250.0,0.89680185],[105260.0,0.190017],[105270.0,0.189999],[105280.0,0.11588795]]]
["bitfinex","BTCUSD",1737651457852,[[105190.0,0.09570948],[105180.0,0.698918],[105170.0,0.1903104],[105160.0,0.03929125],[105150.0,0.3903444]],[[105200.0,0.25516759],[105210.0,0.570325],[105220.0,0.05936367],[105230.0,0.03899285],[105240.0,0.39186359]]]
["bitfinex","BTCUSD",1737651520116,[[105150.0,0.475481],[105140.0,0.28756129],[105130.0,0.21953301],[105120.0,0.25910234],[105070.0,0.82968896]],[[105170.0,0.44156956],[105180.0,0.13123],[105190.0,0.2495997],[105200.0,0.19530014],[105210.0,0.3401]]]
["bitfinex","BTCUSD",1737651552731,[[105180.0,0.480342],[105170.0,0.00925744],[105160.0,0.3064223],[105150.0,0.260197],[105130.0,0.0473425]],[[105200.0,0.28547525],[105210.0,0.34640856],[105220.0,0.35269983],[105230.0,0.1974],[105240.0,0.36574368]]]
["bitfinex","BTCUSD",1737651569925,[[105130.0,0.2854845],[105120.0,0.380495],[105110.0,0.190276],[105100.0,0.21976071],[105090.0,0.49023729]],[[105140.0,0.095111],[105150.0,0.57094225],[105160.0,0.16562979],[105170.0,0.426628],[105180.0,0.35943176]]]
["bitfinex","BTCUSD",1737651599438,[[105150.0,0.00314259],[105140.0,0.095111],[105130.0,0.5708326],[105120.0,0.01869657],[105110.0,0.49085]],[[105160.0,0.19244029],[105170.0,0.93686565],[105180.0,0.1305],[105190.0,0.190136],[105200.0,0.5650559]]]
["bitfinex","BTCUSD",1737651629293,[[104910.0,0.00014952],[104890.0,0.362893],[104880.0,0.26005598]],[[104930.0,0.095301],[104940.0,0.63510509],[104950.0,0.260577],[104960.0,0.18187641],[104970.0,0.190531]]]
["bitfinex","BTCUSD",1737651675385,[[104890.0,0.005],[104880.0,0.0954857],[104870.0,0.461303],[104860.0,0.0477425],[104850.0,0.22947596]],[[104900.0,0.4424567],[104910.0,0.571959],[104920.0,0.22670392],[104930.0,0.340614],[104940.0,0.15875158]]]
["bitfinex","BTCUSD",1737651702810,[[104650.0,0.095556],[104640.0,0.67024861],[104630.0,0.2373808],[104620.0,0.00096586],[104610.0,0.260576]],[[104660.0,0.10763151],[104670.0,0.2520998],[104680.0,0.191069],[104690.0,0.07],[104760.0,1.09456506]]]
["bitfinex","BTCUSD",1737651717762,[[104550.0,0.08],[104540.0,5.28791903],[104530.0,0.21681306],[104510.0,0.35444874],[104500.0,0.19976978]],[[104560.0,0.19298529],[104570.0,0.5390948],[104580.0,0.05],[104590.0,0.02],[104600.0,0.3065618]]]
["bitfinex","BTCUSD",1737651745901,[[104370.0,0.00524408],[104360.0,6e-05],[104350.0,0.28749],[104340.0,0.19303511],[104330.0,0.290285]],[[104380.0,0.24315029],[104390.0,0.79203142],[104400.0,0.341582],[104410.0,0.191563],[104420.0,0.191535]]]
["bitfinex","BTCUSD",1737651803848,[[104680.0,0.002],[104650.0,0.005],[104640.0,0.0286699],[104630.0,0.341135],[104620.0,0.01951668]],[[104690.0,0.35239355],[104700.0,0.402072],[104710.0,0.24132193],[104720.0,0.34972281],[104730.0,0.1995]]]
["bitfinex","BTCUSD",1737651814583,[[104720.0,0.005],[104680.0,0.3916439],[104630.0,0.477836],[104590.0,0.04736829],[104510.0,1.5]],[[104730.0,0.4495581],[104740.0,0.622877],[104750.0,0.0164434],[104760.0,0.60004054],[104770.0,0.24312326]]]
["bitfinex","BTCUSD",1737651847575,[[104620.0,0.095584],[104610.0,0.58660486],[104600.0,0.2306004],[104590.0,0.191207],[104580.0,0.26588287]],[[104630.0,0.00936018],[104650.0,0.17790379],[104660.0,0.28665],[104670.0,0.191087],[104680.0,0.18470726]]]
["bitfinex","BTCUSD",1737651896045,[[104630.0,0.41292129],[104620.0,0.77162],[104610.0,0.40129831],[104590.0,0.0460424],[104580.0,0.478059]],[[104640.0,0.0004484],[104660.0,4e-05],[104680.0,0.0776],[104690.0,0.0475],[104700.0,0.36166959]]]
["bitfinex","BTCUSD",1737651925088,[[104690.0,0.39097543],[104680.0,0.862687],[104670.0,0.0089],[104660.0,0.40092064],[104640.0,0.477793]],[[104700.0,0.00921163],[104730.0,0.00029862],[104740.0,0.25368341],[104750.0,0.26804725],[104760.0,0.27421168]]]
["bitfinex","BTCUSD",1737651953914,[[104790.0,0.0004991],[104770.0,0.095446],[104760.0,0.38999839],[104730.0,0.190949],[104720.0,0.10420406]],[[104800.0,0.49767008],[104810.0,0.809135],[104820.0,0.190804],[104830.0,0.17442132],[104840.0,0.35677564]]]
["bitfinex","BTCUSD",1737651970188,[[104740.0,0.00014984],[104720.0,0.190973],[104710.0,0.00809169],[104700.0,0.36034043],[104690.0,0.05029841]],[[104750.0,0.35071608],[104760.0,0.91796129],[104770.0,0.240895],[104780.0,0.01931095],[104790.0,0.36709057]]]
["bitfinex","BTCUSD",1737651999361,[[104670.0,0.286606],[104660.0,0.19932007],[104650.0,0.01920072],[104640.0,0.391129],[104630.0,0.291743]],[[104690.0,0.47943929],[104700.0,0.17790379],[104710.0,0.43419437],[104720.0,0.43352579],[104730.0,0.190967]]]
["bitfinex","BTCUSD",1737652040598,[[104800.0,0.248419],[104790.0,0.763385],[104780.0,0.05],[104770.0,0.21117946],[104760.0,0.20972159]],[[104810.0,0.0816],[104820.0,0.15790379],[104830.0,0.28633767],[104840.0,0.60675779],[104850.0,0.24753602]]]
["bitfinex","BTCUSD",1737652076840,[[104540.0,0.09594897],[104530.0,0.0001424],[104520.0,0.0001422],[104500.0,0.2884294],[104490.0,0.000142]],[[104550.0,0.35089908],[104560.0,0.82897679],[104570.0,0.10421392],[104580.0,0.191251],[104590.0,0.200234]]]
["bitfinex","BTCUSD",1737652106428,[[104640.0,0.34291229],[104630.0,0.832245],[104620.0,0.26017854],[104610.0,0.08244957],[104600.0,0.1913295]],[[104650.0,0.00029925],[104680.0,0.120633],[104690.0,0.43230168],[104700.0,0.36892879],[104710.0,0.28306489]]]
["bitfinex","BTCUSD",1737652156079,[[104850.0,0.115454],[104840.0,0.572269],[104830.0,0.21728808],[104820.0,0.06876986],[104810.0,0.340819]],[[104860.0,0.00664161],[104880.0,0.5568025],[104890.0,0.39662219],[104900.0,0.26988522],[104910.0,0.01592305]]]
["bitfinex","BTCUSD",1737652184970,[[104840.0,0.095383],[104830.0,0.401622],[104810.0,0.190818],[104800.0,0.32352001],[104740.0,0.310221]],[[104850.0,0.10482989],[104860.0,0.572227],[104870.0,0.25390379],[104880.0,0.2886365],[104890.0,0.1908204]]]
["bitfinex","BTCUSD",1737652213954,[[104800.0,0.10051272],[104790.0,0.58114947],[104780.0,0.340873],[104770.0,0.02002379],[104760.0,0.11919862]],[[104810.0,0.09748949],[104820.0,0.28622],[104830.0,0.62198267],[104840.0,0.47393536],[104850.0,0.57816776]]]
["bitfinex","BTCUSD",1737652233607,[[104760.0,0.09575462],[104750.0,0.19093],[104740.0,0.01018274],[104730.0,0.19886671],[104720.0,0.07029904]],[[104770.0,0.17654729],[104780.0,0.55652011],[104790.0,0.17],[104800.0,0.20728767],[104810.0,0.24517109]]]
["bitfinex","BTCUSD",1737652270574,[[104650.0,0.00144838],[104630.0,0.28702225],[104620.0,0.382317],[104600.0,0.2113465],[104590.0,0.26880693]],[[104660.0,0.51792418],[104670.0,0.90384485],[104680.0,0.36827698],[104690.0,0.520847],[104710.0,0.96682]]]
["bitfinex","BTCUSD",1737652289640,[[104700.0,0.00644027],[104670.0,0.477664],[104660.0,0.201077],[104650.0,0.24621904],[104640.0,0.02]],[[104710.0,0.55056081],[104720.0,1.023364],[104740.0,0.52914438],[104750.0,1.197233],[104770.0,0.4382]]]
["bitfinex","BTCUSD",1737652343460,[[104580.0,0.0001426],[104560.0,0.29661892],[104550.0,0.3983367],[104540.0,0.03953622],[104530.0,0.3202724]],[[104600.0,0.50903373],[104610.0,0.92920588],[104620.0,0.19118],[104630.0,1.42013088],[104660.0,0.96946893]]]
["bitfinex","BTCUSD",1737652375298,[[104690.0,0.24952],[104680.0,0.79319697],[104670.0,0.06924873],[104660.0,0.191078],[104650.0,0.240802]],[[104700.0,4.00053951],[104710.0,0.00029925],[104720.0,0.606391],[104730.0,0.34900922],[104740.0,0.25972901]]]
["bitfinex","BTCUSD",1737652428749,[[104700.0,0.26499],[104690.0,0.764105],[104670.0,0.191068],[104660.0,0.19109],[104640.0,0.1]],[[104710.0,0.00079876],[104730.0,0.481467],[104740.0,0.381924],[104750.0,0.34897515],[104760.0,0.41121225]]]
["bitfinex","BTCUSD",1737652461431,[[104760.0,0.40401483],[104750.0,0.78313651],[104740.0,0.00029883],[104730.0,0.381915],[104710.0,0.477482]],[[104770.0,0.00033968],[104780.0,0.12079968],[104790.0,0.00029968],[104800.0,0.07],[104810.0,0.47738668]]]
["bitfinex","BTCUSD",1737652493760,[[104720.0,0.08504546],[104700.0,0.01029883],[104690.0,0.48934466],[104680.0,0.21027543],[104670.0,0.191073]],[[104730.0,0.4791081],[104740.0,0.783854],[104750.0,0.16423285],[104760.0,0.88074136],[104770.0,1.02543968]]]
["bitfinex","BTCUSD",1737652510746,[[104660.0,0.288637],[104650.0,0.53499734],[104640.0,0.24108807],[104630.0,0.20138022],[104620.0,0.268264]],[[104670.0,0.05004],[104680.0,0.286588],[104690.0,0.66702543],[104700.0,0.02],[104710.0,1.13551506]]]
["bitfinex","BTCUSD",1737652538103,[[104690.0,0.37428399],[104680.0,0.78285621],[104670.0,0.08538301],[104660.0,0.382176],[104650.0,0.08109883]],[[104700.0,4.8e-07],[104710.0,0.1255],[104730.0,0.49077473],[104740.0,0.190952],[104750.0,0.35549181]]]
["bitfinex","BTCUSD",1737652600146,[[104820.0,0.27501708],[104810.0,0.87985081],[104800.0,0.190823],[104790.0,0.20962732],[104780.0,0.18098061]],[[104830.0,0.00138984],[104840.0,0.12699925],[104850.0,0.0001422],[104860.0,0.1155112],[104870.0,0.74049544]]]
["bitfinex","BTCUSD",1737652631239,[[104990.0,0.36151429],[104980.0,0.78058477],[104970.0,0.190519],[104960.0,0.29112932],[104950.0,0.0177]],[[105000.0,1.20150957],[105010.0,0.0156238],[105030.0,0.4104783],[105040.0,0.55845643],[105060.0,0.27392644]]]
["bitfinex","BTCUSD",1737652662984,[[104950.0,0.08459681],[104940.0,0.49543076],[104930.0,0.19059],[104920.0,0.209451],[104890.0,0.228789]],[[104960.0,0.29007581],[104970.0,0.476346],[104980.0,0.22],[104990.0,0.190496],[105000.0,1.62387512]]]
["bitfinex","BTCUSD",1737652679699,[[104980.0,0.096256],[104970.0,0.78109266],[104960.0,0.11614729],[104950.0,0.531122],[104940.0,0.0765]],[[104990.0,0.04734946],[105000.0,1.08115191],[105010.0,0.55674323],[105020.0,0.340451],[105030.0,0.26790685]]]
["bitfinex","BTCUSD",1737652749370,[[104930.0,0.19088725],[104920.0,0.2191535],[104910.0,0.08499515],[104900.0,0.2294],[104890.0,0.20060563]],[[104940.0,0.023],[104950.0,0.36129458],[104960.0,0.49480816],[104970.0,0.1501425],[104980.0,0.20034392]]]
["bitfinex","BTCUSD",1737652780708,[[104890.0,0.0954765],[104880.0,0.57268603],[104870.0,0.21947795],[104860.0,0.44839057],[104850.0,0.27588055]],[[104900.0,0.00843543],[104920.0,0.384337],[104930.0,0.97731216],[104940.0,1.283186],[104950.0,0.01945953]]]
["bitfinex","BTCUSD",1737652790179,[[104890.0,0.0001425],[104880.0,0.00064103],[104870.0,0.50552095],[104860.0,0.0775],[104850.0,0.3594904]],[[104900.0,0.27457529],[104910.0,0.80894874],[104920.0,0.4753823],[104930.0,0.36824525],[104940.0,1.06569]]]
["bitfinex","BTCUSD",1737652832621,[[104990.0,0.39981932],[104980.0,0.86569325],[104970.0,0.190518],[104960.0,0.213533],[104920.0,0.3001425]],[[105000.0,0.95063355],[105010.0,0.0156238],[105030.0,0.00554505],[105040.0,0.12969946],[105050.0,0.424994]]]
["bitfinex","BTCUSD",1737652885701,[[104970.0,0.285771],[104960.0,0.381082],[104950.0,0.190562],[104940.0,0.0794],[104930.0,0.42992793]],[[104980.0,0.00540275],[104990.0,0.57359229],[105000.0,0.67895122],[105010.0,1.302766],[105030.0,0.30685619]]]
["bitfinex","BTCUSD",1737652917633,[[104990.0,0.00129925],[104980.0,0.28575],[104970.0,0.4098116],[104960.0,0.438213],[104950.0,0.02949725]],[[105000.0,0.23808529],[105010.0,0.65319376],[105020.0,0.07],[105030.0,1.5622552],[105040.0,0.21749946]]]
["bitfinex","BTCUSD",1737652950698,[[104890.0,0.00079695],[104880.0,0.00029883],[104870.0,0.476754],[104860.0,0.0760425],[104850.0,0.03464]],[[104900.0,0.19267529],[104910.0,0.86054925],[104920.0,0.3954],[104930.0,1.282906]]]
["bitfinex","BTCUSD",1737652968630,[[104860.0,0.0001425],[104840.0,0.0001423],[104830.0,0.2863173],[104820.0,0.19109846],[104810.0,0.10989883]],[[104870.0,0.115356],[104880.0,0.381415],[104890.0,0.76843569],[104900.0,0.20997346],[104920.0,0.6687852]]]
["bitfinex","BTCUSD",1737653037953,[[104850.0,0.0955105],[104840.0,0.3816523],[104830.0,0.0001423],[104820.0,0.28579671],[104810.0,0.3257082]],[[104860.0,0.19271229],[104870.0,0.79617325],[104880.0,0.36619028],[104890.0,1.64463351],[104900.0,0.04949925]]]
["bitfinex","BTCUSD",1737653041481,[[104850.0,0.000292],[104840.0,0.0001423],[104830.0,0.0955323],[104820.0,0.57267646],[104810.0,0.00990522]],[[104860.0,0.81947847],[104870.0,1.684291],[104880.0,0.44999353],[104890.0,0.44830136],[104900.0,0.00029925]]]
["bitfinex","BTCUSD",1737653094405,[[104910.0,0.11053979],[104900.0,0.762577],[104890.0,0.26664146],[104880.0,0.29016862],[104870.0,0.764079]],[[104920.0,0.01579462],[104930.0,0.00029946],[104940.0,0.285882],[104950.0,0.528052],[104960.0,0.54296525]]]
["bitfinex","BTCUSD",1737653126857,[[104920.0,0.00754886],[104910.0,0.190625],[104890.0,0.20525725],[104880.0,0.30513734],[104870.0,0.06522]],[[104930.0,0.11525525],[104940.0,1.11859177],[104950.0,1.0252424],[104960.0,0.1760084],[104970.0,0.19084746]]]
["bitfinex","BTCUSD",1737653187806,[[105110.0,0.095138],[105100.0,0.570849],[105090.0,0.43964729],[105080.0,0.190315],[105070.0,0.25649842]],[[105120.0,0.1408661],[105130.0,0.32944234],[105140.0,1.05190325],[105150.0,0.60595638],[105170.0,0.1903123]]]
["bitfinex","BTCUSD",1737653220518,[[105140.0,0.12602531],[105130.0,1.270914],[105110.0,0.235861],[105100.0,0.53619822],[100800.0,0.00447931]],[[105150.0,0.09849397],[105160.0,0.7867825],[105170.0,0.1903183],[105180.0,0.378205],[105190.0,0.209536]]]
["bitfinex","BTCUSD",1737653248880,[[105300.0,0.284895],[105290.0,0.47724729],[105280.0,0.259956],[105270.0,0.23339655],[105260.0,0.24699157]],[[105330.0,0.27712929],[105340.0,0.3933852],[105350.0,0.32019007],[105360.0,0.1563822],[105380.0,0.66188008]]]
["bitfinex","BTCUSD",1737653264937,[[105350.0,0.38209629],[105340.0,0.209843],[105330.0,0.389878],[105320.0,0.28917985],[105310.0,0.1993]],[[105390.0,0.094887],[105400.0,0.3796729],[105410.0,0.62572137],[105420.0,0.95892534],[105440.0,0.1580852]]]
["bitfinex","BTCUSD",1737653298632,[[105310.0,0.001],[105290.0,0.0774],[105270.0,0.544538],[105260.0,0.34029462],[105240.0,0.09485124]],[[105320.0,0.45663986],[105330.0,0.759557],[105340.0,0.08468394],[105350.0,0.59331573],[105360.0,0.74571679]]]
["bitfinex","BTCUSD",1737653345462,[[105300.0,0.07869744],[105290.0,0.00029904],[105280.0,0.332846],[105270.0,0.399951],[105260.0,0.20340278]],[[105310.0,0.15589179],[105320.0,0.72211529],[105330.0,0.22163176],[105340.0,0.190361],[105350.0,1.21965369]]]
["bitfinex","BTCUSD",1737653381641,[[105260.0,0.08069637],[105250.0,0.04629862],[105240.0,0.11531762],[105230.0,0.62044662],[105220.0,0.08464033]],[[105270.0,0.40087716],[105280.0,0.72582816],[105290.0,0.28729929],[105300.0,0.39295201],[105310.0,0.03109591]]]
["bitfinex","BTCUSD",1737653413586,[[105320.0,0.364442],[105310.0,0.45029875],[105300.0,0.06045421],[105290.0,0.379896],[105280.0,0.25493958]],[[105340.0,0.17441162],[105350.0,0.4747694],[105360.0,0.37757533],[105370.0,0.2925594],[105430.0,0.51718981]]]
["bitfinex","BTCUSD",1737653473250,[[105380.0,0.50468858],[105370.0,0.75947204],[105360.0,0.06144549],[105350.0,0.53017575],[105340.0,0.51097854]],[[105390.0,0.05521092],[105400.0,0.0001419],[105410.0,0.0001425],[105430.0,0.20252166],[105440.0,0.3244065]]]
["bitfinex","BTCUSD",1737653506761,[[105310.0,0.09575398],[105300.0,0.52474425],[105280.0,0.27490558],[105270.0,0.21028083],[105260.0,0.00029862]],[[105320.0,0.15559069],[105330.0,0.284833],[105340.0,0.15],[105350.0,0.31335682],[105360.0,1.66758098]]]
["bitfinex","BTCUSD",1737653539378,[[105300.0,0.114966],[105290.0,0.66142163],[105280.0,0.38021025],[105270.0,0.02029883],[105260.0,0.06968742]],[[105310.0,0.000498],[105320.0,0.16734442],[105330.0,0.16641859],[105340.0,0.80447],[105400.0,1.16375342]]]
["bitfinex","BTCUSD",1737653558217,[[105480.0,0.38733022],[105470.0,0.955559],[105460.0,0.25849369],[105450.0,0.189648],[105440.0,0.01684]],[[105490.0,0.0001824],[105510.0,6e-05],[105520.0,0.15],[105530.0,0.34883406],[105540.0,0.55358046]]]
["bitfinex","BTCUSD",1737653611816,[[105370.0,0.04605214],[105360.0,0.667941],[105350.0,0.05],[105340.0,0.237345],[105330.0,0.0103714]],[[105380.0,0.251894],[105390.0,0.61605159],[105400.0,0.06923607],[105410.0,0.3166934],[105420.0,0.15581303]]]
["bitfinex","BTCUSD",1737653638320,[[105370.0,0.24330225],[105360.0,0.80939414],[105350.0,0.00984437],[105340.0,0.56867259],[105330.0,0.05029883]],[[105380.0,0.00089055],[105390.0,0.284659],[105400.0,0.529516],[105410.0,0.10124901],[105420.0,0.39833946]]]
["bitfinex","BTCUSD",1737653672090,[[105440.0,0.3764334],[105430.0,0.78863216],[105420.0,0.189706],[105410.0,0.339718],[105360.0,0.04723037]],[[105450.0,0.0001425],[105460.0,0.0001424],[105480.0,0.2449484],[105490.0,0.58473705],[105500.0,2.10328741]]]
["bitfinex","BTCUSD",1737653707276,[[105490.0,0.0989442],[105480.0,0.588791],[105470.0,0.234725],[105450.0,0.291349],[105430.0,0.01664]],[[105500.0,1.9151425],[105510.0,0.267263],[105520.0,0.1998],[105530.0,0.18952],[105540.0,0.19920773]]]
["bitfinex","BTCUSD",1737653761442,[[105590.0,0.00214932],[105580.0,0.094713],[105570.0,0.588312],[105560.0,0.05],[105550.0,0.189481]],[[105600.0,0.46728569],[105610.0,0.76738108],[105620.0,0.0001423],[105630.0,0.18934],[105640.0,0.68442396]]]
["bitfinex","BTCUSD",1737653793150,[[105550.0,0.00244852],[105520.0,0.28458204],[105510.0,0.02],[105500.0,0.08394439],[105490.0,0.189577]],[[105560.0,0.50747929],[105570.0,0.757842],[105580.0,0.05699],[105590.0,1.66200169],[105600.0,0.33977756]]]
["bitfinex","BTCUSD",1737653811327,[[105570.0,0.26707029],[105560.0,0.757809],[105550.0,0.28852191],[105540.0,0.339493],[105530.0,0.1219]],[[105580.0,0.0001424],[105590.0,0.01779902],[105600.0,0.00996415],[105610.0,0.74974764],[105620.0,1.4039743]]]
["bitfinex","BTCUSD",1737653862936,[[105560.0,0.37500913],[105550.0,1.11579631],[105540.0,0.00029904],[105530.0,0.18980204],[105520.0,0.08424343]],[[105570.0,0.0021424],[105580.0,0.0001424],[105590.0,0.0001424],[105600.0,0.0001424],[105610.0,0.51529267]]]
["bitfinex","BTCUSD",1737653875121,[[105610.0,0.09483555],[105600.0,0.397769],[105590.0,0.08394439],[105570.0,0.02],[105560.0,0.12309904]],[[105650.0,0.56285824],[105660.0,0.757201],[105670.0,0.33960311],[105680.0,1.1832806],[105690.0,0.48924]]]
["bitfinex","BTCUSD",1737653932980,[[105600.0,0.00505698],[105590.0,0.28411],[105580.0,0.397833],[105570.0,0.239444],[105560.0,0.0781]],[[105610.0,0.42232902],[105620.0,1.137983],[105630.0,0.9131414],[105640.0,0.10237709],[105650.0,0.27321821]]]
["bitfinex","BTCUSD",1737653961785,[[105550.0,0.095741],[105540.0,0.52633329],[105530.0,0.00044866],[105520.0,0.20982504],[105510.0,0.2]],[[105560.0,0.158],[105570.0,0.56501559],[105580.0,0.344669],[105590.0,0.209423],[105600.0,0.0623467]]]
["bitfinex","BTCUSD",1737653993879,[[105500.0,0.00079843],[105470.0,0.09511204],[105460.0,0.23993425],[105450.0,0.00029883],[105440.0,0.08079925]],[[105510.0,0.60002689],[105520.0,0.379102],[105530.0,0.6537437],[105540.0,0.32100379],[105550.0,0.64535042]]]
["bitfinex","BTCUSD",1737654047884,[[105480.0,0.094804],[105470.0,0.66618629],[105460.0,0.189633],[105450.0,0.269959],[105440.0,0.257364]],[[105490.0,0.00029215],[105500.0,0.60655712],[105510.0,0.70842451],[105520.0,1.18724808],[105540.0,0.39268089]]]
["bitfinex","BTCUSD",1737654080399,[[105490.0,0.09709404],[105480.0,0.618792],[105470.0,0.18977665],[105460.0,0.18963],[105450.0,0.07727132]],[[105500.0,0.37968896],[105510.0,0.92578366],[105520.0,1.113938],[105530.0,0.03035702],[105540.0,0.24207931]]]
["bitfinex","BTCUSD",1737654120971,[[105540.0,0.52249411],[105530.0,0.79251354],[105520.0,0.379047],[105510.0,0.08346255],[105500.0,0.473924]],[[105550.0,6e-08],[105580.0,0.0001425],[105590.0,0.0001426],[105600.0,0.42169286],[105610.0,0.66698716]]]
["bitfinex","BTCUSD",1737654138142,[[105540.0,0.43936111],[105530.0,0.85655267],[105520.0,0.14732],[105510.0,0.379086],[105500.0,0.01601904]],[[105550.0,4.6e-07],[105580.0,0.0001425],[105590.0,0.1315426],[105600.0,0.3378843],[105610.0,0.11387437]]]
["bitfinex","BTCUSD",1737654174864,[[105540.0,0.00788544],[105530.0,0.47377],[105520.0,0.189528],[105500.0,0.31506704],[105420.0,0.51204385]],[[105550.0,0.39202986],[105560.0,1.86184556],[105570.0,0.189447],[105580.0,0.24584461],[105590.0,0.27497852]]]
["bitfinex","BTCUSD",1737654233610,[[105500.0,0.19339234],[105490.0,0.83701904],[105480.0,0.24821784],[105470.0,0.25731],[105460.0,0.0191265]],[[105510.0,0.0011426],[105520.0,0.15844588],[105530.0,0.3299426],[105540.0,0.74003645],[105550.0,1.1741423]]]
["bitfinex","BTCUSD",1737654269015,[[105570.0,0.58925752],[105560.0,0.757809],[105550.0,0.378951],[105540.0,0.10002925],[105530.0,0.98406264]],[[105580.0,5e-07],[105590.0,0.0001426],[105600.0,0.0001426],[105610.0,0.0001424],[105620.0,0.09120677]]]
["bitfinex","BTCUSD",1737654313224,[[105590.0,0.19205229],[105580.0,0.757671],[105570.0,0.05014169],[105560.0,0.220851],[105550.0,0.349379]],[[105600.0,0.13474039],[105610.0,0.01105865],[105620.0,0.16870564],[105630.0,0.2841536],[105640.0,0.4488035]]]
["bitfinex","BTCUSD",1737654333236,[[105640.0,0.10234729],[105630.0,0.283986],[105610.0,0.25801527],[105600.0,0.27332654],[105590.0,0.20494525]],[[105650.0,0.1268425],[105660.0,0.4340715],[105670.0,1.2537975],[105680.0,0.07],[105690.0,0.21864158]]]
["bitfinex","BTCUSD",1737654404910,[[105790.0,0.09834729],[105770.0,0.46209354],[105750.0,0.20767022],[105730.0,0.269944],[105700.0,0.01504]],[[105800.0,0.8815994],[105810.0,1.520894],[105820.0,0.3998],[105830.0,0.01008755],[105840.0,0.20569339]]]
["bitfinex","BTCUSD",1737654421431,[[105820.0,0.19184729],[105810.0,0.189002],[105800.0,0.189031],[105790.0,0.19335162],[105780.0,0.259056]],[[105830.0,0.0764],[105840.0,0.70110939],[105850.0,0.7210054],[105870.0,0.4584804],[105880.0,1.1229833]]]
["bitfinex","BTCUSD",1737654452299,[[105930.0,0.19174829],[105920.0,0.56644],[105910.0,0.267438],[105900.0,0.0974],[105890.0,0.20887]],[[105940.0,4.905e-05],[105950.0,0.42250622],[105960.0,0.397525],[105970.0,0.38970426],[105980.0,0.04054039]]]
["bitfinex","BTCUSD",1737654483807,[[105920.0,0.19175729],[105910.0,0.61648],[105900.0,0.27882998],[105890.0,4.236159],[105880.0,0.01935553]],[[105930.0,0.00229139],[105940.0,0.01013139],[105950.0,0.70905602],[105960.0,0.25707141],[105970.0,0.18969226]]]
["bitfinex","BTCUSD",1737654532790,[[105870.0,0.37737727],[105860.0,0.755682],[105840.0,0.408949],[105830.0,0.00029925],[105800.0,0.47286262]],[[105880.0,0.0001425],[105900.0,0.0001425],[105910.0,0.39246775],[105920.0,0.37862728],[105930.0,0.32207352]]]
["bitfinex","BTCUSD",1737654567205,[[105910.0,0.57665198],[105900.0,0.19879948],[105890.0,0.267859],[105880.0,0.40544212]],[[105930.0,0.09669236],[105940.0,6.38722849],[105950.0,0.09991716],[105960.0,0.388051],[105970.0,0.09096428]]]
["bitfinex","BTCUSD",1737654584428,[[105880.0,0.00029925],[105850.0,0.61261044],[105840.0,0.238855],[105820.0,0.40770372],[105790.0,0.08250177]],[[105890.0,0.42454434],[105900.0,0.755485],[105910.0,0.33898359],[105920.0,0.19844304],[105930.0,0.22712364]]]
["bitfinex","BTCUSD",1737654652152,[[105910.0,0.00034869],[105900.0,0.00029925],[105890.0,0.094437],[105880.0,0.62712123],[105860.0,0.19855908]],[[105920.0,0.30652612],[105930.0,3.85867104],[105940.0,0.1501424],[105950.0,0.377552],[105960.0,0.01504428]]]
["bitfinex","BTCUSD",1737654688088,[[106110.0,0.19158829],[106100.0,0.615462],[106090.0,0.19303032],[106080.0,0.188536],[106070.0,0.04587569]],[[106120.0,0.00014884],[106130.0,0.1284],[106150.0,0.02699999],[106160.0,0.00095816],[106170.0,0.834281]]]
["bitfinex","BTCUSD",1737654704428,[[106210.0,0.20649711],[106200.0,0.564932],[106190.0,0.06978512],[106180.0,0.339344],[106170.0,0.01468]],[[106220.0,0.07571258],[106230.0,0.0001425],[106240.0,0.02110061],[106250.0,0.28236],[106260.0,0.30617101]]]
["bitfinex","BTCUSD",1737654735068,[[106160.0,0.00179518],[106150.0,0.08220315],[106140.0,0.282627],[106130.0,0.188433],[106120.0,0.18876362]],[[106170.0,0.31983529],[106180.0,0.60436479],[106190.0,0.5917],[106200.0,0.34791099],[106210.0,0.00110022]]]
["bitfinex","BTCUSD",1737654763436,[[106230.0,0.00049677],[106220.0,0.332409],[106210.0,0.28349],[106200.0,0.233512],[106190.0,0.1833887]],[[106250.0,0.094118],[106260.0,0.564686],[106270.0,0.01846106],[106280.0,0.188182],[106290.0,0.6722442]]]
["bitfinex","BTCUSD",1737654814188,[[106050.0,0.0002982],[106040.0,0.431906],[106030.0,0.45943215],[106020.0,0.03402823],[106010.0,0.37761841]],[[106070.0,0.4714],[106080.0,0.188545],[106090.0,0.188521],[106100.0,0.22109016],[106110.0,0.92815625]]]
["bitfinex","BTCUSD",1737654844098,[[106040.0,1e-08],[106020.0,0.00029925],[106010.0,0.00029841],[106000.0,0.09782695],[105990.0,0.1503]],[[106050.0,0.52571784],[106060.0,0.74498827],[106070.0,0.35091911],[106080.0,0.63754028],[106090.0,1.21283]]]
["bitfinex","BTCUSD",1737654861268,[[106000.0,0.70418892],[105990.0,0.39769115],[105980.0,0.188711],[105970.0,0.20727332],[105960.0,0.188747]],[[106030.0,0.3777618],[106040.0,0.01405152],[106050.0,0.60151813],[106060.0,0.28760227],[106070.0,1.1077]]]
["bitfinex","BTCUSD",1737654909127,[[105950.0,0.30359049],[105940.0,0.47714825],[105930.0,0.23125925],[105920.0,0.20200794],[105910.0,0.29130656]],[[105970.0,0.471855],[105980.0,0.211723],[105990.0,0.518513],[106000.0,1.66899438],[106020.0,0.29386]]]
["bitfinex","BTCUSD",1737654924047,[[105940.0,0.00014169],[105930.0,0.114397],[105920.0,0.566436],[105910.0,0.367123],[105900.0,0.15]],[[105950.0,0.29007858],[105960.0,0.97914263],[105970.0,0.97244729],[105980.0,0.465218],[106000.0,0.24310869]]]
["bitfinex","BTCUSD",1737654975835,[[105840.0,0.00025989],[105830.0,0.00029925],[105820.0,0.08247214],[105810.0,0.00029946],[105800.0,0.30383862]],[[105850.0,0.3997116],[105860.0,0.338944],[105870.0,0.28626329],[105880.0,0.70993906],[105890.0,0.12077635]]]
["bitfinex","BTCUSD",1737655005177,[[106020.0,0.094321],[106010.0,0.02],[105990.0,0.188696],[105980.0,0.28705629],[105970.0,0.485617]],[[106030.0,0.12702349],[106040.0,0.650259],[106050.0,0.22911903],[106060.0,0.1909612],[106070.0,1.14787713]]]
["bitfinex","BTCUSD",1737655064496,[[105960.0,0.16452389],[105950.0,0.83764],[105940.0,0.16351813],[105930.0,0.2589306],[105920.0,0.25725999]],[[105970.0,0.01129946],[105980.0,0.34336724],[105990.0,1.17703223],[106000.0,0.453979],[106010.0,0.600062]]]
["bitfinex","BTCUSD",1737655103326,[[105930.0,0.0002916],[105920.0,0.0201425],[105900.0,0.1239426],[105890.0,0.10205475],[105840.0,0.04786529]],[[105940.0,0.217793],[105950.0,0.527563],[105960.0,1.41577221],[105970.0,0.44962499],[105980.0,0.2240976]]]
["bitfinex","BTCUSD",1737655143379,[[105900.0,0.2432706],[105890.0,0.615297],[105880.0,0.188891],[105870.0,0.49175035],[105860.0,0.188912]],[[105910.0,0.008],[105920.0,0.60952906],[105930.0,0.188812],[105940.0,0.7559404],[105950.0,1.111571]]]
["bitfinex","BTCUSD",1737655182460,[[105930.0,0.0011425],[105910.0,0.73092],[105900.0,0.0001426],[105890.0,0.38537],[105880.0,0.1028]],[[105940.0,0.46343054],[105950.0,0.77429476],[105960.0,0.33904925],[105970.0,0.00029946],[105980.0,0.55744249]]]
["bitfinex","BTCUSD",1737655207672,[[105920.0,0.10283985],[105910.0,0.80839752],[105900.0,0.08298295],[105890.0,0.290173],[105880.0,0.388887]],[[105930.0,0.103401],[105940.0,0.86471457],[105950.0,0.33878],[105960.0,0.15431184],[105970.0,0.53135702]]]
["bitfinex","BTCUSD",1737655241667,[[105960.0,0.00029904],[105950.0,0.00014923],[105930.0,0.491988],[105920.0,0.238807],[105910.0,0.33913525]],[[105970.0,0.64151235],[105980.0,0.754911],[105990.0,0.0307012],[106000.0,0.90745104],[106010.0,0.4]]]
["bitfinex","BTCUSD",1737655297164,[[106070.0,0.38580258],[106060.0,0.754237],[106050.0,0.258778],[106040.0,0.26974129],[106020.0,0.472575]],[[106080.0,0.0001426],[106090.0,0.00029925],[106100.0,0.09555961],[106110.0,0.0192756],[106120.0,0.75625923]]]
["bitfinex","BTCUSD",1737655327259,[[106050.0,0.00014944],[106040.0,0.565791],[106030.0,0.22],[106020.0,0.3310169],[106010.0,0.00044251]],[[106060.0,0.24801963],[106070.0,0.565694],[106080.0,0.51762936],[106090.0,0.645523],[106100.0,1.21367]]]
["bitfinex","BTCUSD",1737655385665,[[106020.0,0.094321],[106010.0,0.56624025],[106000.0,0.337878],[105990.0,0.23315677],[105980.0,0.188709]],[[106030.0,0.42735113],[106040.0,0.53095963],[106050.0,0.27693232],[106060.0,0.0884746],[106070.0,1.4313363]]]
["bitfinex","BTCUSD",1737655423360,[[105990.0,0.00029904],[105980.0,0.471752],[105970.0,0.188727],[105960.0,0.20904604],[105950.0,0.47106062]],[[106000.0,0.22659824],[106010.0,1.09593963],[106020.0,1.07311075],[106030.0,0.48585987],[106040.0,0.34234363]]]
["bitfinex","BTCUSD",1737655454913,[[105970.0,0.4718],[105960.0,0.33768775],[105950.0,0.38796462],[105940.0,0.18908162],[105930.0,0.3412372]],[[105990.0,0.61412459],[106000.0,0.34241763],[106010.0,0.36106353],[106020.0,0.55896513],[106030.0,0.58559823]]]
["bitfinex","BTCUSD",1737655483869,[[105990.0,0.52609672],[105980.0,0.79370839],[105970.0,0.3775795],[105960.0,0.00044775],[105950.0,0.01441862]],[[106000.0,0.00014294],[106010.0,0.0001425],[106030.0,0.0001425],[106040.0,0.0789],[106050.0,0.33789369]]]
["bitfinex","BTCUSD",1737655517155,[[106070.0,0.11922581],[106060.0,0.63809848],[106050.0,0.07],[106040.0,0.266507],[106030.0,0.188625]],[[106080.0,0.00114963],[106090.0,1.07862649],[106100.0,1.24185731],[106110.0,0.19778311],[106120.0,0.47293924]]]
["bitfinex","BTCUSD",1737655551498,[[105980.0,0.29012746],[105970.0,0.3975825],[105960.0,0.23904904],[105950.0,0.31525862],[105940.0,0.02029862]],[[105990.0,0.005],[106000.0,0.09449443],[106010.0,0.842413],[106020.0,0.48360449],[106030.0,1.16107529]]]
["bitfinex","BTCUSD",1737655605410,[[105890.0,0.28988429],[105880.0,0.8047678],[105870.0,0.15966277],[105860.0,0.48018131],[105850.0,0.0001427]],[[105900.0,0.03601119],[105910.0,0.00911565],[105920.0,0.59748904],[105930.0,1.448329],[105940.0,0.33855631]]]
["bitfinex","BTCUSD",1737655635340,[[105800.0,0.1146598],[105790.0,0.936361],[105770.0,0.34003134],[105760.0,0.2092426],[105750.0,0.06918922]],[[105810.0,0.09992491],[105820.0,0.09464912],[105830.0,0.74000685],[105850.0,0.39607724],[109190.0,0.70050074]]]
["bitfinex","BTCUSD",1737655654040,[[105840.0,0.53922929],[105830.0,0.755878],[105820.0,0.21814571],[105810.0,0.25813091],[105800.0,0.00110114]],[[105850.0,0.00029989],[105870.0,0.47931551],[105880.0,0.21764334],[105890.0,0.57264586],[105900.0,0.35392503]]]
["bitfinex","BTCUSD",1737655712963,[[105650.0,0.42039929],[105640.0,0.823033],[105630.0,0.428656],[105620.0,0.02025283],[105610.0,0.0159139]],[[105660.0,0.00049723],[105680.0,0.48436612],[105690.0,0.35289426],[105700.0,0.26977543],[105710.0,0.6918464]]]
["bitfinex","BTCUSD",1737655760172,[[105670.0,0.094626],[105660.0,0.567828],[105650.0,0.43679941],[105640.0,0.15711067],[105630.0,0.20804113]],[[105680.0,0.097625],[105690.0,0.61616185],[105700.0,0.1547647],[105710.0,0.38058597],[105720.0,0.4939477]]]
["bitfinex","BTCUSD",1737655780512,[[105670.0,0.0001427],[105650.0,0.00014912],[105640.0,0.00110271],[105630.0,0.473314],[105570.0,0.01482072]],[[105680.0,0.86559055],[105690.0,0.76686147],[105700.0,0.01852265],[105710.0,1.01317906],[105720.0,0.1]]]
["bitfinex","BTCUSD",1737655812062,[[105610.0,0.04100027],[105590.0,0.08354521],[105580.0,0.26582741],[105570.0,0.02],[105560.0,0.0001424]],[[105620.0,8.4e-07],[105630.0,0.264748],[105650.0,0.1162],[105660.0,0.15],[105670.0,0.05142026]]]
["bitfinex","BTCUSD",1737655866321,[[105550.0,0.10142495],[105540.0,0.568473],[105520.0,0.68928676],[105510.0,0.08022472],[105380.0,2.45076692]],[[105560.0,0.09474],[105570.0,0.65463857],[105580.0,0.61030195],[105590.0,0.05723771],[105600.0,0.43522095]]]
["bitfinex","BTCUSD",1737655896634,[[105450.0,0.1232806],[105440.0,0.758672],[105430.0,0.385185],[105420.0,0.00096098],[105410.0,0.35228883]],[[105460.0,0.00314945],[105480.0,0.48359698],[105490.0,0.227543],[105500.0,0.46279135],[105510.0,0.46920804]]]
["bitfinex","BTCUSD",1737655932334,[[105500.0,0.21609658],[105490.0,0.758312],[105480.0,0.0651],[105470.0,0.46808298],[105460.0,0.189627]],[[105510.0,0.00744934],[105520.0,0.00958008],[105530.0,0.72682719],[105540.0,0.23781],[105550.0,1.564386]]]
["bitfinex","BTCUSD",1737655950910,[[105490.0,0.00517792],[105480.0,0.4741446],[105470.0,0.189617],[105460.0,0.34059898],[105450.0,0.23338872]],[[105500.0,0.17803488],[105510.0,0.77343778],[105520.0,0.20954],[105530.0,0.24889252],[105540.0,0.669307]]]
["bitfinex","BTCUSD",1737655996195,[[105420.0,0.00453854],[105410.0,0.0001428],[105400.0,0.379492],[105390.0,0.00096098],[105380.0,0.439088]],[[105430.0,0.27013093],[105440.0,0.94149518],[105450.0,0.2187],[105460.0,0.80645229],[105470.0,1.07465618]]]
["bitfinex","BTCUSD",1737656055577,[[105400.0,0.00029145],[105380.0,0.2848236],[105370.0,0.34089623],[105360.0,0.28930177],[105350.0,0.11656]],[[105410.0,0.38933675],[105420.0,1.196702],[105430.0,1.04430094],[105440.0,0.56795663],[105450.0,0.32613074]]]
["bitfinex","BTCUSD",1737656077946,[[105340.0,0.0001425],[105330.0,0.0853924],[105320.0,0.2849775],[105310.0,0.2699495],[105300.0,0.0478]],[[105350.0,0.37081694],[105360.0,0.379678],[105370.0,0.435623],[105380.0,0.26395249],[105390.0,0.8751]]]
["bitfinex","BTCUSD",1737656110022,[[105260.0,0.285004],[105250.0,0.38051975],[105240.0,0.19004],[105230.0,0.00310419],[105220.0,0.290777]],[[105280.0,0.68522443],[105290.0,0.31168508],[105300.0,0.479136],[105310.0,0.51972],[105320.0,1.34864651]]]
["bitfinex","BTCUSD",1737656159543,[[105420.0,0.21334718],[105410.0,0.883193],[105400.0,0.02],[105390.0,0.239756],[105380.0,0.339778]],[[105430.0,0.01219802],[105440.0,0.00029925],[105450.0,0.44244826],[105460.0,0.48664982],[105470.0,0.33203]]]
["bitfinex","BTCUSD",1737656189847,[[105340.0,0.18986],[105330.0,0.09734729],[105320.0,0.2714384],[105310.0,0.259501],[105300.0,0.1501422]],[[105370.0,0.709438],[105380.0,0.16423384],[105390.0,0.20519624],[105400.0,0.8751],[105410.0,0.4]]]
["bitfinex","BTCUSD",1737656221068,[[105530.0,0.094759],[105520.0,0.568578],[105510.0,0.55766152],[105500.0,0.35046545],[105480.0,0.53088348]],[[105540.0,0.00029925],[105550.0,0.02832498],[105560.0,0.17891874],[105570.0,0.33227746],[105610.0,0.61298]]]
["bitfinex","BTCUSD",1737656245383,[[105540.0,0.51983322],[105530.0,0.77147274],[105520.0,0.24115549],[105510.0,0.18955],[105500.0,0.57484941]],[[105550.0,0.00029925],[105560.0,0.01621336],[105570.0,0.00029946],[105580.0,0.284146],[105590.0,0.68076303]]]
["bitfinex","BTCUSD",1737656270499,[[105620.0,0.001],[105610.0,0.473403],[105600.0,0.09695553],[105580.0,0.189428],[105570.0,0.02]],[[105630.0,0.09546582],[105640.0,0.37910347],[105650.0,0.40179553],[105660.0,0.25774469],[105670.0,0.01921771]]]
["bitfinex","BTCUSD",1737656335119,[[105660.0,0.46178802],[105650.0,0.807168],[105640.0,0.08275161],[105630.0,0.39724384],[105610.0,0.09862515]],[[105670.0,0.0001491],[105690.0,0.00029862],[105700.0,0.01615644],[105710.0,0.54161813],[105720.0,0.30501512]]]
["bitfinex","BTCUSD",1737656353880,[[105630.0,0.10087293],[105620.0,0.65292378],[105610.0,0.18436068],[105600.0,0.3860333],[105590.0,0.27249491]],[[105640.0,0.117668],[105650.0,0.7230684],[105660.0,0.239288],[105670.0,0.51022442],[105680.0,1.36501993]]]
["bitfinex","BTCUSD",1737656388948,[[105680.0,0.094625],[105670.0,0.645273],[105660.0,0.20883853],[105650.0,0.234502],[105640.0,0.15]],[[105690.0,0.117616],[105700.0,0.61811547],[105710.0,0.40788683],[105720.0,1.27380863],[105730.0,0.60889583]]]
["bitfinex","BTCUSD",1737656448077,[[105450.0,0.00837729],[105440.0,0.0001424],[105430.0,0.0772424],[105420.0,0.141155],[105410.0,0.189721]],[[105460.0,0.75019746],[105470.0,0.68781607],[105480.0,1.55574523],[105490.0,0.23499768],[105500.0,0.12349917]]]
["bitfinex","BTCUSD",1737656480729,[[105450.0,0.094831],[105440.0,0.649906],[105430.0,0.01955553],[105420.0,0.189703],[105410.0,0.48427329]],[[105460.0,0.43211397],[105470.0,0.51987447],[105480.0,0.8751],[105490.0,0.55566386],[105500.0,0.19567917]]]
["bitfinex","BTCUSD",1737656504417,[[105540.0,0.19894824],[105530.0,0.758025],[105520.0,0.1972],[105510.0,0.27855495],[105500.0,0.189569]],[[105550.0,0.00029989],[105560.0,0.023],[105570.0,0.29627082],[105580.0,0.42962772],[105590.0,0.36390137]]]
["bitfinex","BTCUSD",1737656531159,[[105510.0,0.34052242],[105500.0,0.75827],[105490.0,0.17014933],[105480.0,0.239609],[105460.0,0.01898386]],[[105520.0,0.001],[105550.0,0.2960063],[105560.0,0.54039663],[105570.0,1.26947113],[105580.0,0.31823325]]]
["bitfinex","BTCUSD",1737656561947,[[105510.0,0.2571255],[105500.0,0.11433453],[105490.0,0.459259],[105480.0,0.389408],[105460.0,0.22900554]],[[105520.0,0.24869244],[105530.0,0.9229339],[105540.0,0.06944936],[105550.0,0.47772389],[105560.0,0.72864777]]]
["bitfinex","BTCUSD",1737656619516,[[105570.0,0.10012279],[105560.0,0.58791553],[105540.0,0.2705324],[105530.0,0.438092],[105520.0,0.239526]],[[105580.0,0.12945801],[105590.0,0.68369386],[105600.0,0.15074415],[105610.0,0.565488],[105620.0,1.36476225]]]
["bitfinex","BTCUSD",1737656655132,[[105680.0,0.44800026],[105670.0,0.82292],[105660.0,0.239284],[105650.0,0.189295],[105640.0,0.55454975]],[[105690.0,0.0105327],[105700.0,0.00139904],[105710.0,0.00021133],[105720.0,0.11408442],[105730.0,0.378334]]]
["bitfinex","BTCUSD",1737656693890,[[105740.0,0.49092003],[105730.0,0.853889],[105710.0,0.37866962],[105700.0,0.11418749],[105690.0,0.03004384]],[[105750.0,4.2e-07],[105770.0,0.02541119],[105790.0,0.04676],[105800.0,0.1328603],[105810.0,0.74628577]]]
["bitfinex","BTCUSD",1737656746587,[[105860.0,0.094464],[105850.0,0.566803],[105840.0,0.20850653],[105830.0,0.1294],[105820.0,0.338996]],[[105870.0,0.2603771],[105880.0,0.94710087],[105890.0,1.28456092],[105900.0,0.13052244],[105910.0,0.602043]]]
["bitfinex","BTCUSD",1737656769043,[[105860.0,0.17216283],[105850.0,0.58665236],[105840.0,0.1954],[105830.0,0.46272127],[105820.0,0.09874022]],[[105870.0,0.01579685],[105880.0,0.30258515],[105890.0,0.00044447],[105900.0,0.75340522],[105910.0,0.9209]]]
["bitfinex","BTCUSD",1737656826847,[[105870.0,0.19295503],[105860.0,0.81747896],[105850.0,0.04629505],[105840.0,0.49326745],[105830.0,0.2170678]],[[105880.0,0.03042846],[105890.0,0.0001423],[105900.0,0.50742302],[105910.0,0.23929347],[105920.0,0.387323]]]
["bitfinex","BTCUSD",1737656847962,[[105900.0,0.38728353],[105890.0,0.75546],[105870.0,0.397808],[105850.0,0.48443785],[105760.0,0.1002982]],[[105910.0,0.001],[105930.0,0.01236311],[105940.0,0.51431313],[105950.0,0.238777],[105960.0,0.35991186]]]
["bitfinex","BTCUSD",1737656886406,[[105810.0,0.094509],[105800.0,0.457455],[105790.0,0.06955553],[105780.0,0.38681884],[105770.0,0.18937162]],[[105820.0,0.38086129],[105830.0,0.18943847],[105840.0,0.28153936],[105850.0,0.44284],[105860.0,1.420811]]]
["bitfinex","BTCUSD",1737656940042,[[105630.0,0.41008883],[105620.0,0.44824853],[105610.0,0.2152869],[105600.0,0.33969162],[105590.0,0.2395486]],[[105650.0,0.80304296],[105660.0,0.519094],[105670.0,1.18144366],[105680.0,0.578058],[105910.0,1.70792454]]]
["bitfinex","BTCUSD",1737656976293,[[105740.0,0.46293414],[105730.0,0.832289],[105720.0,0.209166],[105710.0,0.23918],[105700.0,0.0284453]],[[105750.0,0.0004489],[105760.0,0.00965038],[105770.0,0.02049397],[105780.0,0.51085089],[105790.0,0.27184404]]]
["bitfinex","BTCUSD",1737657015567,[[105810.0,0.41094018],[105800.0,0.831789],[105790.0,0.24701812],[105780.0,0.20795563],[105770.0,0.08405838]],[[105820.0,6e-07],[105830.0,0.00976084],[105840.0,0.0795],[105850.0,0.094474],[105860.0,0.61544236]]]
["bitfinex","BTCUSD",1737657050549,[[105820.0,0.09479904],[105810.0,0.42808536],[105800.0,0.01955553],[105790.0,0.385352],[105780.0,0.264855]],[[105830.0,0.19583829],[105840.0,0.5766488],[105850.0,1.47753215],[105860.0,0.59829968],[105870.0,0.201712]]]
["bitfinex","BTCUSD",1737657109281,[[105880.0,0.41520914],[105870.0,0.95401798],[105860.0,0.06858421],[105850.0,0.18924183],[105840.0,0.09663578]],[[105890.0,0.00044835],[105900.0,0.0001425],[105910.0,0.00940719],[105920.0,0.026366],[105930.0,0.0798025]]]
["bitfinex","BTCUSD",1737657126585,[[105880.0,0.32582645],[105870.0,0.45025674],[105860.0,0.15029883],[105850.0,0.31182883],[105840.0,0.258957]],[[105900.0,0.6281051],[105910.0,0.10604447],[105920.0,0.18906268],[105930.0,0.58917669],[105950.0,0.188781]]]
["bitfinex","BTCUSD",1737657160944,[[105890.0,0.02940644],[105880.0,0.283314],[105870.0,0.31836832],[105860.0,0.38782383],[105850.0,0.18923383]],[[105900.0,0.283285],[105910.0,0.32523522],[105920.0,0.33370388],[105930.0,0.62812594],[105940.0,1.29841179]]]
["bitfinex","BTCUSD",1737657198187,[[105950.0,0.094384],[105940.0,0.566331],[105930.0,0.09864679],[105920.0,0.75506133],[105900.0,0.258851]],[[105960.0,0.283132],[105970.0,0.45750945],[105980.0,0.4253752],[105990.0,0.031755],[106040.0,0.01492439]]]
["bitfinex","BTCUSD",1737657254362,[[105900.0,0.0001424],[105890.0,0.00044779],[105880.0,0.41022162],[105870.0,0.25822485],[105860.0,0.00029883]],[[105910.0,0.3690378],[105920.0,1.08452178],[105930.0,1.07471756],[105940.0,0.87619004],[105950.0,0.02297595]]]
["bitfinex","BTCUSD",1737657290635,[[105830.0,0.0778],[105820.0,0.04829904],[105810.0,0.54214889],[105790.0,0.1891954],[105580.0,0.54490157]],[[105840.0,0.21527376],[105850.0,0.90608468],[105860.0,0.62508929],[105870.0,1.64957829],[105880.0,0.30722073]]]
["bitfinex","BTCUSD",1737657326836,[[105820.0,0.10305457],[105810.0,0.14100604],[105800.0,0.65172293],[105790.0,0.0001424],[105780.0,0.35936704]],[[105830.0,0.094491],[105840.0,1.00743862],[105850.0,0.00044447],[105860.0,0.49077278],[105870.0,1.1638008]]]
["bitfinex","BTCUSD",1737657350560,[[105780.0,0.19870706],[105770.0,0.66846089],[105750.0,0.20941983],[105740.0,0.3892727],[105730.0,0.0001425]],[[105790.0,0.24855783],[105800.0,0.66450029],[105810.0,0.09703968],[105820.0,0.50587231],[105830.0,0.35702925]]]
["bitfinex","BTCUSD",1737657416392,[[105810.0,0.094509],[105800.0,0.567071],[105790.0,0.04990282],[105780.0,0.318156],[105770.0,0.02]],[[105820.0,0.27096082],[105830.0,1.15038548],[105840.0,1.221903],[105850.0,0.40462904],[105860.0,0.20175225]]]
["bitfinex","BTCUSD",1737657434490,[[105840.0,0.40177026],[105830.0,0.825875],[105820.0,0.338997],[105810.0,0.27366593],[105800.0,0.02364362]],[[105850.0,0.00039271],[105860.0,0.33009925],[105870.0,0.87539946],[105880.0,0.02371435],[105890.0,0.6271405]]]
["bitfinex","BTCUSD",1737657476086,[[105810.0,0.1101425],[105790.0,0.0946685],[105780.0,0.697178],[105770.0,0.18908],[105760.0,0.02]],[[105820.0,0.65600643],[105830.0,1.14917825],[105840.0,0.82672588],[105850.0,0.25859271],[105860.0,0.97539925]]]
["bitfinex","BTCUSD",1737657513637,[[105760.0,0.0021425],[105750.0,0.0001426],[105740.0,0.21617],[105730.0,0.378292],[105720.0,0.1893197]],[[105770.0,0.56534256],[105780.0,1.26125665],[105790.0,0.91440822],[105800.0,0.97035363],[105810.0,0.01248]]]
["bitfinex","BTCUSD",1737657573047,[[105760.0,0.00531592],[105730.0,0.283735],[105720.0,0.44350831],[105710.0,0.335094],[105700.0,0.08437706]],[[105770.0,0.81819129],[105780.0,1.99741007],[105790.0,0.37229973],[105800.0,0.21750489],[105810.0,0.17193428]]]
["bitfinex","BTCUSD",1737657609974,[[105640.0,8.9e-07],[105610.0,0.0160564],[105600.0,0.0820424],[105590.0,0.0472],[105580.0,0.33388632]],[[105650.0,1.50584658],[105660.0,0.8679],[105670.0,0.26978148],[105680.0,0.201662],[105690.0,0.473091]]]
["bitfinex","BTCUSD",1737657627725,[[105530.0,0.094759],[105520.0,0.46296925],[105510.0,0.0458],[105500.0,0.0939739],[105490.0,0.07]],[[105540.0,0.434263],[105550.0,0.25115258],[105560.0,1.48275397],[105570.0,0.12],[105580.0,0.489441]]]
["bitfinex","BTCUSD",1737657660868,[[105540.0,0.00767793],[105530.0,0.71303332],[105520.0,0.09119122],[105510.0,0.22111526],[105500.0,0.3022419]],[[105550.0,0.40487497],[105560.0,0.56477366],[105570.0,0.95669968],[105580.0,1.26890681],[105590.0,0.280335]]]
["bitfinex","BTCUSD",1737657733738,[[105520.0,0.00019695],[105500.0,0.0159739],[105480.0,0.1730465],[105470.0,0.763843],[105460.0,0.0001427]],[[105530.0,0.99370708],[105540.0,1.21691539],[105550.0,0.31978968],[105560.0,0.350078],[105570.0,0.47393346]]]
["bitfinex","BTCUSD",1737657751999,[[105420.0,0.2732588],[105410.0,0.7590477],[105400.0,0.0859139],[105390.0,0.339758],[105380.0,0.20097813]],[[105430.0,0.03786497],[105440.0,0.611824],[105450.0,0.379341],[105460.0,0.339648],[105470.0,1.05137]]]
["bitfinex","BTCUSD",1737657783735,[[105290.0,0.094975],[105280.0,0.5700155],[105270.0,0.23852522],[105260.0,0.1704151],[105250.0,0.26931]],[[105300.0,0.083],[105310.0,0.284878],[105320.0,0.479811],[105330.0,0.42677],[105340.0,0.36815945]]]
["bitfinex","BTCUSD",1737657816109,[[105240.0,0.00713309],[105230.0,0.095027],[105220.0,0.190066],[105210.0,0.239642],[105200.0,0.0761]],[[105250.0,0.21735829],[105260.0,0.76883169],[105270.0,0.35740777],[105280.0,1.02896731],[105290.0,1.14005346]]]
["bitfinex","BTCUSD",1737657874440,[[105280.0,0.23040933],[105270.0,1.0492162],[105260.0,0.39897571],[105230.0,0.01328],[105220.0,0.513181]],[[105290.0,0.00129946],[105300.0,0.01750292],[105310.0,0.05],[105320.0,0.197509],[105330.0,1.14097004]]]
["bitfinex","BTCUSD",1737657892577,[[105340.0,0.012],[105330.0,0.474662],[105320.0,0.189888],[105310.0,0.3152536],[105300.0,0.289923]],[[105350.0,0.32516217],[105360.0,0.59781036],[105370.0,0.49010668],[105380.0,0.673408],[105390.0,0.16304072]]]
["bitfinex","BTCUSD",1737657929973,[[105350.0,0.42226829],[105340.0,0.64148416],[105330.0,0.3993031],[105280.0,0.0138],[105270.0,0.03013589]],[[105360.0,3.5e-07],[105370.0,0.00029968],[105380.0,0.05],[105390.0,0.11515068],[105400.0,0.15625714]]]
["bitfinex","BTCUSD",1737657967777,[[105420.0,0.00612831],[105390.0,0.28464],[105380.0,0.189775],[105370.0,0.189804],[105360.0,0.41684237]],[[105430.0,0.67605596],[105440.0,1.0850405],[105450.0,0.38120079],[105460.0,0.52906036],[105470.0,0.00029925]]]
["bitfinex","BTCUSD",1737658000640,[[105360.0,0.48890159],[105350.0,0.76788966],[105330.0,0.3798734],[105310.0,0.47475],[105300.0,0.08453363]],[[105370.0,3.7e-07],[105380.0,0.00029883],[105390.0,0.05029883],[105410.0,0.114829],[105420.0,0.40701369]]]
["bitfinex","BTCUSD",1737658059503,[[105450.0,0.32882936],[105440.0,0.76774183],[105430.0,0.01874412],[105420.0,0.313901],[105410.0,0.66406]],[[105460.0,0.00029947],[105470.0,0.07025925],[105480.0,0.41082004],[105490.0,0.34534871],[105500.0,0.07209968]]]
["bitfinex","BTCUSD",1737658093975,[[105410.0,3e-08],[105390.0,0.02971204],[105380.0,0.0001423],[105360.0,0.0950543],[105350.0,0.6936403]],[[105420.0,0.93773422],[105430.0,0.86777638],[105440.0,0.15545167],[105450.0,0.41467865],[105460.0,0.05268482]]]
["bitfinex","BTCUSD",1737658126237,[[105330.0,0.22038843],[105320.0,0.759544],[105300.0,0.5494533],[105290.0,0.0001424],[105160.0,1.05848533]],[[105340.0,0.07096],[105350.0,0.02795033],[105360.0,0.95732967],[105370.0,1.14378239],[105380.0,0.47172033]]]
["bitfinex","BTCUSD",1737658160496,[[105300.0,0.07573682],[105290.0,0.0001424],[105280.0,0.3319865],[105270.0,0.3800903],[105260.0,0.19943405]],[[105310.0,0.53940946],[105320.0,1.097839],[105330.0,1.52951006],[105340.0,0.44144804],[105350.0,0.500452]]]
["bitfinex","BTCUSD",1737658215562,[[105380.0,0.40413729],[105370.0,0.838116],[105360.0,0.25584002],[105350.0,0.221827],[105340.0,0.0001424]],[[105390.0,0.00029946],[105400.0,0.08330275],[105410.0,0.06825925],[105430.0,0.30651112],[105440.0,0.48058404]]]
["bitfinex","BTCUSD",1737658236316,[[105430.0,0.094849],[105420.0,0.569116],[105410.0,0.381495],[105400.0,0.66134323],[105380.0,0.0181424]],[[105440.0,0.01825904],[105450.0,0.48476868],[105460.0,0.9312578],[105470.0,0.29020925]]]
["bitfinex","BTCUSD",1737658266857,[[105440.0,0.002],[105420.0,0.474265],[105410.0,0.0001423],[105400.0,0.19912065],[105390.0,0.54909236]],[[105450.0,0.73773153],[105460.0,1.11313132],[105470.0,0.9941621],[105480.0,0.70273678],[105490.0,0.20229704]]]
["bitfinex","BTCUSD",1737658298045,[[105520.0,0.36592652],[105510.0,0.82367304],[105500.0,0.189558],[105490.0,0.271679],[105470.0,0.0124]],[[105530.0,0.00029904],[105540.0,0.05046425],[105550.0,0.02029968],[105560.0,0.05909251],[105570.0,0.67260274]]]
["bitfinex","BTCUSD",1737658354662,[[105480.0,0.27563385],[105470.0,0.839759],[105460.0,0.549261],[105440.0,0.0001423],[105410.0,0.1001423]],[[105490.0,0.00229862],[105500.0,0.05],[105530.0,0.83710471],[105540.0,0.30893922],[105550.0,0.558824]]]
["bitfinex","BTCUSD",1737658386120,[[105610.0,0.00014898],[105600.0,0.094694],[105590.0,0.378803],[105580.0,0.1256],[105560.0,0.1896023]],[[105620.0,0.38138729],[105630.0,0.62210051],[105640.0,0.4773],[105650.0,0.97595883],[105660.0,0.48473628]]]
["bitfinex","BTCUSD",1737658448836,[[105590.0,0.0181422],[105570.0,0.094722],[105560.0,0.3790553],[105550.0,0.123],[105540.0,0.27341626]],[[105600.0,0.90178905],[105610.0,1.869926],[105620.0,0.56339186],[105630.0,0.289342],[105640.0,0.16726288]]]
["bitfinex","BTCUSD",1737658477400,[[105500.0,0.18167733],[105490.0,0.568739],[105480.0,0.0472422],[105470.0,0.19901817],[105450.0,0.2098003]],[[105510.0,0.39296717],[105520.0,0.63894883],[105530.0,0.28952],[105540.0,0.53636101],[105550.0,0.28605721]]]
["bitfinex","BTCUSD",1737658513350,[[105500.0,0.0001424],[105480.0,0.00029138],[105470.0,0.25752626],[105450.0,0.0489423],[105440.0,1.0001423]],[[105510.0,0.69220717],[105520.0,1.43034371],[105530.0,1.00441176],[105540.0,0.589501],[105550.0,0.00926144]]]
["bitfinex","BTCUSD",1737658531976,[[105450.0,0.0011423],[105440.0,1.0001423],[105430.0,0.0789],[105420.0,0.531756],[105410.0,0.0001423]],[[105460.0,1.63161483],[105470.0,1.19178234],[105480.0,0.17381616],[105490.0,0.58003311],[105500.0,0.18988425]]]
["bitfinex","BTCUSD",1737658568830,[[105440.0,0.61848949],[105430.0,0.758748],[105420.0,0.00960566],[105410.0,0.37908268],[105400.0,0.1898872]],[[105450.0,0.04815925],[105460.0,0.094826],[105470.0,0.618916],[105480.0,0.35453561],[105490.0,0.32141179]]]
["bitfinex","BTCUSD",1737658604214,[[105540.0,0.16317214],[105530.0,0.645318],[105520.0,0.209525],[105510.0,0.33495483],[105500.0,0.1896995]],[[105550.0,0.06849739],[105560.0,0.09503225],[105570.0,0.81088934],[105580.0,0.58205479],[105590.0,1.21523794]]]
["bitfinex","BTCUSD",1737658669581,[[105600.0,0.0968384],[105590.0,0.568208],[105570.0,0.23823],[105560.0,0.21903251],[105550.0,0.16890854]],[[105610.0,0.45809591],[105620.0,0.568116],[105630.0,0.49265083],[105640.0,0.45502313],[105650.0,0.28058783]]]
["bitfinex","BTCUSD",1737658704206,[[105550.0,0.05229135],[105540.0,0.0001424],[105530.0,0.284278],[105520.0,0.54619627],[105510.0,0.0492]],[[105560.0,1.96402555],[105570.0,1.286239],[105580.0,0.05072074],[105590.0,0.40293444],[105600.0,0.15671211]]]
["bitfinex","BTCUSD",1737658767164,[[105550.0,0.12237097],[105540.0,0.0001424],[105530.0,0.0009475],[105520.0,0.10829857],[105510.0,0.048]],[[105570.0,1.31380913],[105580.0,0.596041],[105590.0,0.47951012],[105600.0,0.52447217],[105610.0,0.18968104]]]
["bitfinex","BTCUSD",1737658815763,[[105460.0,0.12624877],[105450.0,0.0001425],[105440.0,0.40074949],[105430.0,0.00976471],[105420.0,0.03952306]],[[105470.0,0.52736095],[105480.0,0.72389113],[105490.0,0.316517],[105500.0,0.4273],[105510.0,1.45400798]]]
["bitfinex","BTCUSD",1737658863114,[[105480.0,0.40015036],[105460.0,0.00029117],[105450.0,0.10689889],[105440.0,0.40074949],[105340.0,0.01499064]],[[105520.0,0.81702473],[105530.0,1.17385943],[105540.0,0.198],[105550.0,0.26429249],[105560.0,0.45536874]]]
["bitfinex","BTCUSD",1737658881649,[[105440.0,0.40074949],[105430.0,0.0001424],[105410.0,0.0001423],[105400.0,0.1233422],[105390.0,0.0001422]],[[105450.0,1.68567125],[105460.0,0.84626918],[105470.0,0.4],[105480.0,0.43001874],[105490.0,0.76464825]]]
["bitfinex","BTCUSD",1737658923397,[[105410.0,0.07863987],[105400.0,0.0001422],[105390.0,0.2387032],[105380.0,0.0001424],[105370.0,0.16494592]],[[105420.0,1.70896667],[105430.0,0.77806471],[105440.0,0.42199654],[105450.0,0.70470772],[105460.0,0.40602746]]]
["bitfinex","BTCUSD",1737658955866,[[105440.0,0.41837383],[105430.0,0.00025126],[105420.0,0.26307646],[105410.0,0.00063987],[105400.0,0.15566874]],[[105450.0,0.00029925],[105470.0,0.37704874],[105480.0,0.8746],[105490.0,0.28662579],[105500.0,0.30887129]]]
["bitfinex","BTCUSD",1737659010494,[[105500.0,0.09858639],[105490.0,0.10817069],[105480.0,0.35279081],[105440.0,0.25488851],[105390.0,0.4476422]],[[105520.0,0.04974874],[105530.0,0.44042851],[105540.0,0.89060896],[105550.0,1.259585],[105560.0,0.5341955]]]
["bitfinex","BTCUSD",1737659070829,[[105370.0,0.00110231],[105350.0,0.0001424],[105340.0,0.0001425],[105330.0,0.0001425],[105320.0,0.2191864]],[[105380.0,1.65709766],[105390.0,1.37253076],[105400.0,0.3097505],[105410.0,0.23919225],[105420.0,1.08855004]]]
["bitfinex","BTCUSD",1737659076225,[[105350.0,0.08123997],[105340.0,0.1410655],[105330.0,0.0001425],[105320.0,0.0001424],[105310.0,0.0001424]],[[105360.0,0.68149201],[105370.0,0.789286],[105380.0,0.45568964],[105390.0,0.59364206],[105400.0,0.43525815]]]
["bitfinex","BTCUSD",1737659145125,[[104910.0,0.25804334],[104900.0,0.02955764],[104880.0,0.22535286],[104870.0,0.17551993],[104850.0,6.642e-05]],[[104940.0,0.04400805],[104950.0,0.02],[104960.0,0.53813795],[104970.0,0.33452]]]
["bitfinex","BTCUSD",1737659177011,[[104900.0,6.105e-05],[104880.0,6.374e-05],[104870.0,0.01688715],[104850.0,6.642e-05],[104840.0,0.0872]],[[104910.0,4.93346053],[104920.0,1.32616909],[104930.0,0.03167163],[104940.0,0.52683177],[104950.0,0.03842161]]]
["bitfinex","BTCUSD",1737659193694,[[104980.0,0.25931916],[104960.0,0.20719509],[104940.0,0.2773],[104930.0,0.03345411],[104910.0,0.02106699]],[[104990.0,0.00044937],[105020.0,0.09559968],[105030.0,0.63327509],[105040.0,0.35685002],[105050.0,0.21068731]]]
["bitfinex","BTCUSD",1737659225469,[[104980.0,0.34109524],[104970.0,0.13940155],[104960.0,0.17620449],[104950.0,0.15],[104930.0,0.09994]],[[104990.0,0.00044937],[105020.0,0.02029968],[105030.0,0.2393569],[105040.0,0.33081],[105050.0,0.63109631]]]
["bitfinex","BTCUSD",1737659279423,[[105070.0,0.09734729],[105060.0,0.17640477],[105050.0,0.06172666],[105040.0,0.51510494],[105020.0,0.038087]],[[105100.0,0.16503024],[105110.0,0.380572],[105120.0,0.4290239],[105130.0,0.27519294],[105140.0,0.30917549]]]
["bitfinex","BTCUSD",1737659319389,[[105120.0,0.09734729],[105110.0,0.08529034],[105100.0,0.22877253],[105090.0,0.0922788],[105080.0,0.06234]],[[105130.0,0.00029883],[105140.0,0.0080212],[105150.0,0.5925415],[105160.0,0.46348231],[105170.0,0.15503993]]]
["bitfinex","BTCUSD",1737659346245,[[105140.0,0.09734729],[105120.0,0.15939611],[105110.0,0.11815735],[105090.0,0.09264],[105060.0,0.1381604]],[[105150.0,0.09191908],[105160.0,0.04710031],[105170.0,0.63172172],[105180.0,0.26046204],[105190.0,0.34043104]]]
["bitfinex","BTCUSD",1737659365800,[[105230.0,0.30170606],[105220.0,0.03508232],[105210.0,0.01906153],[105200.0,0.0005],[105190.0,0.0001422]],[[105240.0,0.0107345],[105250.0,0.00029904],[105260.0,0.13029904],[105270.0,0.0080212],[105290.0,0.15629372]]]
["bitfinex","BTCUSD",1737659400173,[[105260.0,0.05],[105230.0,0.1596622],[105220.0,0.08510132],[105200.0,0.0001],[105190.0,0.14892236]],[[105270.0,0.1308],[105280.0,0.56551198],[105300.0,0.40966041],[105310.0,0.61751583],[105370.0,0.04332559]]]
["bitfinex","BTCUSD",1737659474720,[[105210.0,0.0016224],[105200.0,0.0001],[105190.0,0.08461694],[105160.0,0.0756424],[105150.0,0.05029904]],[[105220.0,0.59677901],[105230.0,0.42735],[105240.0,0.15629372],[105250.0,0.12983773],[105260.0,0.58652377]]]
["bitfinex","BTCUSD",1737659494650,[[105210.0,0.24734729],[105200.0,0.1276],[105190.0,0.06972679],[105180.0,0.03621755],[105160.0,0.0001424]],[[105220.0,0.00846936],[105250.0,0.17629372],[105270.0,0.525],[105280.0,0.45005267],[105710.0,60.0]]]
["bitfinex","BTCUSD",1737659537212,[[105260.0,0.28639083],[105240.0,0.10357215],[105230.0,0.09104],[105220.0,0.0599213],[105210.0,0.038016]],[[105280.0,0.00029925],[105290.0,0.02049738],[105300.0,0.28330514],[105310.0,0.60858222],[105320.0,0.15590514]]]
["bitfinex","BTCUSD",1737659609162,[[105140.0,0.009],[105110.0,0.24734729],[105100.0,0.1265427],[105090.0,0.06880943],[105080.0,0.10650428]],[[105150.0,0.25334911],[105160.0,0.69881021],[105170.0,0.190175],[105180.0,0.66745],[105190.0,1.202802]]]
["bitfinex","BTCUSD",1737659638080,[[105110.0,0.1488987],[105100.0,0.28742335],[105090.0,0.09646208],[105080.0,0.0501422],[105070.0,0.01272]],[[105130.0,0.0079212],[105140.0,0.13569537],[105150.0,0.49151382],[105160.0,0.89671168],[105170.0,1.064771]]]
["bitfinex","BTCUSD",1737659674529,[[104970.0,0.02142236],[104950.0,0.0815],[104940.0,0.20477907],[104930.0,0.17353481],[104920.0,0.01525447]],[[104980.0,0.001],[104990.0,0.25264789],[105000.0,0.75901041],[105010.0,0.717758],[105020.0,1.05969]]]
["bitfinex","BTCUSD",1737659694027,[[105000.0,0.14197901],[104990.0,0.15],[104980.0,0.00964636],[104970.0,0.06486516],[104960.0,0.06914085]],[[105010.0,0.0030089],[105030.0,0.26140369],[105040.0,0.391104],[105050.0,0.49657417],[105060.0,1.12242768]]]
["bitfinex","BTCUSD",1737659727634,[[105100.0,0.44637135],[105090.0,0.06935116],[105080.0,0.28593307],[105060.0,0.01268],[105050.0,0.1003]],[[105110.0,0.00014933],[105120.0,0.00029946],[105140.0,0.00070901],[105150.0,0.12709968],[105160.0,0.05]]]
["bitfinex","BTCUSD",1737659794055,[[104870.0,0.01206661],[104850.0,6.642e-05],[104840.0,0.00096262],[104830.0,6.91e-05],[104400.0,60.1065911]],[[104880.0,0.52616043],[104890.0,1.07456889],[104900.0,0.27559698],[104910.0,0.144531],[104920.0,0.590623]]]
["bitfinex","BTCUSD",1737659810342,[[104690.0,8.519e-05],[104680.0,0.095524],[104660.0,0.01601217],[104650.0,0.0006426],[104640.0,0.23672142]],[[104700.0,0.42032815],[104710.0,0.72404],[104720.0,0.20934144],[104730.0,0.416869],[104740.0,0.4]]]
["bitfinex","BTCUSD",1737659839324,[[104640.0,0.145565],[104630.0,0.31381815],[104610.0,0.14449324],[104600.0,0.35761346],[104590.0,9.592e-05]],[[104650.0,0.001],[104670.0,0.28727086],[104680.0,0.30659],[104690.0,0.441053],[104700.0,0.249195]]]
["bitfinex","BTCUSD",1737659879334,[[104620.0,0.37199676],[104610.0,0.19126524],[104600.0,0.20761346],[104590.0,0.02009592],[104570.0,0.1544516]],[[104640.0,0.477849],[104650.0,0.34859186],[104660.0,0.42797736],[104670.0,0.11658915],[104680.0,0.56285586]]]
["bitfinex","BTCUSD",1737659919087,[[104640.0,0.10148969],[104630.0,0.15747086],[104610.0,0.15],[104600.0,0.15747086],[104590.0,0.0173]],[[104650.0,0.00014953],[104660.0,0.05029904],[104670.0,0.02],[104680.0,0.84237086],[104690.0,0.64253275]]]
["bitfinex","BTCUSD",1737659953703,[[104590.0,0.00626492],[104580.0,0.20762332],[104570.0,0.23395646],[104560.0,0.10341049],[104550.0,0.06441065]],[[104600.0,0.11053348],[104610.0,0.73144246],[104620.0,0.0823],[104630.0,0.341149],[104640.0,0.36898846]]]
["bitfinex","BTCUSD",1737659970987,[[104630.0,0.1310062],[104620.0,0.08324953],[104610.0,0.17458184],[104600.0,0.09004641],[104590.0,0.0494]],[[104650.0,0.046],[104660.0,0.01523052],[104670.0,0.6358259],[104680.0,0.58597858],[104690.0,0.43974]]]
["bitfinex","BTCUSD",1737660002716,[[104580.0,0.36373474],[104570.0,0.00512103],[104560.0,0.234],[104550.0,0.0001424],[104530.0,0.0001425]],[[104590.0,0.00396],[104620.0,0.26827483],[104630.0,0.573487],[104640.0,0.45226325],[104650.0,0.48891204]]]
["bitfinex","BTCUSD",1737660052528,[[104550.0,0.15831581],[104540.0,0.09734729],[104530.0,0.26280388],[104520.0,0.19260242],[104510.0,0.0089369]],[[104560.0,0.00029925],[104580.0,0.15345658],[104590.0,0.49227312],[104600.0,0.44512981],[104610.0,0.283071]]]
["bitfinex","BTCUSD",1737660081473,[[104690.0,2.14596778],[104670.0,0.0098886],[104640.0,0.00754333],[104620.0,0.23886783],[104610.0,0.16930287]],[[104700.0,0.63687452],[104710.0,0.89915658],[104720.0,0.44905393],[104730.0,0.37968383],[104740.0,0.32018759]]]
["bitfinex","BTCUSD",1737660118117,[[104650.0,0.0490916],[104640.0,0.15781007],[104630.0,0.0819422],[104620.0,0.0001422],[104610.0,0.2201423]],[[104670.0,0.2825],[104680.0,0.477665],[104690.0,0.30781007],[104700.0,0.14671292],[104710.0,0.307939]]]
["bitfinex","BTCUSD",1737660162723,[[104730.0,0.54102078],[104720.0,0.18752449],[104710.0,0.0501423],[104670.0,0.08520153],[104660.0,0.0001423]],[[104740.0,0.00029883],[104750.0,0.00014919],[104760.0,0.00029946],[104770.0,0.00029925],[104780.0,0.56911725]]]
["bitfinex","BTCUSD",1737660194829,[[104780.0,0.80787889],[104770.0,0.009],[104760.0,0.004],[104750.0,0.02890985],[104740.0,0.00027149]],[[104790.0,0.0005084],[104800.0,0.00029904],[104810.0,0.0003001],[104820.0,0.01621483],[104830.0,0.0003001]]]
["bitfinex","BTCUSD",1737660226568,[[104660.0,0.13938741],[104630.0,0.79719895],[104620.0,0.3],[104610.0,0.1],[104460.0,0.22332719]],[[104670.0,0.17649698],[104720.0,0.67364552],[104750.0,9e-05],[104770.0,0.15757349],[104790.0,0.083]]]
["bitfinex","BTCUSD",1737660244374,[[104760.0,0.40618121],[104750.0,0.01954412],[104740.0,0.01980356],[104730.0,0.08545945],[104700.0,0.01524]],[[104770.0,0.00109],[104790.0,0.00029904],[104800.0,0.30510076],[104810.0,0.0203001],[104820.0,0.06621483]]]
["bitfinex","BTCUSD",1737660275337,[[104720.0,0.006],[104710.0,0.003],[104680.0,0.01909065],[104670.0,0.0854132],[104660.0,0.0299423]],[[104730.0,0.39664901],[104740.0,0.07984812],[104760.0,0.59377372],[104770.0,0.07029904],[104780.0,0.2581763]]]
["bitfinex","BTCUSD",1737660328621,[[104690.0,0.11208028],[104670.0,0.0295346],[104660.0,0.0818423],[104650.0,0.0359424],[104630.0,0.0001424]],[[104700.0,0.02],[104720.0,0.20734245],[104730.0,0.198384],[104740.0,0.67446729],[104750.0,0.29065497]]]
["bitfinex","BTCUSD",1737660363648,[[104860.0,0.40738636],[104840.0,0.25324635],[104830.0,0.00984358],[104820.0,0.06763506],[104800.0,0.11063]],[[104870.0,0.0009483],[104880.0,0.00029904],[104890.0,0.45959959],[104900.0,0.84845151],[104910.0,0.00029883]]]
["bitfinex","BTCUSD",1737660391474,[[104980.0,0.1],[104970.0,0.17000535],[104960.0,0.038111],[104950.0,0.02],[104880.0,0.22078128]],[[105010.0,0.5317822],[105020.0,0.04991243],[105030.0,0.27398017],[105040.0,0.0755],[105050.0,0.33078]]]
["bitfinex","BTCUSD",1737660406354,[[104950.0,0.40678191],[104930.0,0.0098884],[104920.0,0.23273288],[104910.0,0.0330512],[104900.0,0.05443564]],[[104960.0,0.002],[104980.0,0.04991243],[104990.0,0.02],[105000.0,0.049342],[105010.0,0.605874]]]
["bitfinex","BTCUSD",1737660466534,[[104980.0,0.42798017],[104970.0,0.01170775],[104960.0,0.29924743],[104950.0,0.0192692],[104940.0,0.0927]],[[104990.0,0.00063878],[105000.0,0.000142],[105010.0,0.04991243],[105040.0,0.067],[105050.0,0.38242588]]]
["bitfinex","BTCUSD",1737660484159,[[105000.0,0.1795244],[104990.0,0.15663288],[104980.0,0.01908686],[104960.0,0.17672045],[104950.0,0.077]],[[105010.0,0.04991243],[105030.0,0.09734729],[105040.0,0.25363288],[105050.0,0.0989],[105060.0,0.2857051]]]
["bitfinex","BTCUSD",1737660513358,[[104840.0,0.27698017],[104810.0,0.14338973],[104800.0,0.15672045],[104730.0,0.1589924],[104720.0,0.0001422]],[[104850.0,0.04991243],[104860.0,0.5418],[104880.0,0.05],[104890.0,0.24815288],[104900.0,0.46210444]]]
["bitfinex","BTCUSD",1737660543507,[[104900.0,0.15695183],[104890.0,0.01106279],[104880.0,0.30695183],[104870.0,0.14692664],[104860.0,0.05837507]],[[104920.0,0.09734729],[104930.0,0.07093494],[104940.0,0.13887829],[104950.0,0.65212703],[104960.0,0.340552]]]
["bitfinex","BTCUSD",1737660592774,[[104920.0,0.00014914],[104890.0,0.0303153],[104880.0,0.2362117],[104870.0,0.084543],[104860.0,0.10364861]],[[104930.0,0.20702331],[104940.0,0.57383029],[104950.0,0.19058],[104960.0,0.70653572],[104970.0,0.03935888]]]
["bitfinex","BTCUSD",1737660622615,[[104660.0,0.0160584],[104600.0,0.04306426],[104570.0,0.0782424],[104560.0,0.075],[104500.0,0.04780259]],[[104700.0,0.02993574],[104710.0,0.50716735],[104720.0,0.0459],[104730.0,0.16672],[104740.0,0.240949]]]
["bitfinex","BTCUSD",1737660651477,[[104700.0,0.17214932],[104690.0,0.15780966],[104670.0,0.13545927],[104660.0,0.03930838],[104650.0,0.04306426]],[[104710.0,0.00693574],[104730.0,0.19283229],[104740.0,0.68934611],[104750.0,0.04386],[104760.0,0.49872166]]]
["bitfinex","BTCUSD",1737660666149,[[104620.0,0.00149806],[104600.0,0.15],[104590.0,0.17780966],[104580.0,0.14568984],[104570.0,0.05970749]],[[104630.0,0.002],[104640.0,0.15780966],[104650.0,0.005],[104660.0,0.336649],[104670.0,0.402167]]]
["bitfinex","BTCUSD",1737660727344,[[104600.0,0.25515695],[104580.0,0.2162],[104570.0,0.06002491],[104560.0,0.23980966],[104550.0,0.0291577]],[[104630.0,0.0003001],[104640.0,0.3273],[104650.0,1.36588076],[104660.0,0.49729616],[104690.0,0.30132932]]]
["bitfinex","BTCUSD",1737660743667,[[104640.0,0.102],[104620.0,0.08475495],[104590.0,0.31754698],[104580.0,0.1686424],[104560.0,0.25515379]],[[104650.0,0.59285555],[104660.0,0.651113],[104670.0,0.20079008],[104680.0,0.15785379],[104690.0,0.291057]]]
["bitfinex","BTCUSD",1737660772059,[[104750.0,0.54419476],[104740.0,0.0966],[104730.0,0.01885063],[104720.0,0.15736147],[104680.0,0.01852]],[[104760.0,0.00079767],[104790.0,0.00029989],[104810.0,0.00029904],[104820.0,0.60349036],[104830.0,0.5605684]]]
["bitfinex","BTCUSD",1737660799674,[[104700.0,0.25725159],[104690.0,0.16200134],[104680.0,0.05955067],[104670.0,0.0981],[104660.0,0.06560601]],[[104730.0,0.5418],[104740.0,0.38509526],[104750.0,0.824626],[104760.0,0.72524087],[104770.0,1.065497]]]
["bitfinex","BTCUSD",1737660836340,[[104640.0,0.00328524],[104630.0,0.1100062],[104610.0,0.2730423],[104600.0,0.09870063],[104440.0,0.7592895]],[[104660.0,0.15752891],[104670.0,0.095542],[104680.0,0.99656152],[104690.0,0.51834],[104740.0,0.1586683]]]
["bitfinex","BTCUSD",1737660882640,[[104680.0,0.24734729],[104670.0,0.003],[104660.0,0.12310204],[104650.0,0.0452],[104640.0,0.10399125]],[[104690.0,0.0007777],[104700.0,0.00029904],[104710.0,0.3273],[104720.0,0.15763608],[104730.0,0.547435]]]
["bitfinex","BTCUSD",1737660912860,[[104660.0,0.00048524],[104640.0,0.0001424],[104630.0,0.11945491],[104620.0,0.266437],[104610.0,0.13580153]],[[104670.0,0.15763608],[104680.0,0.63531608],[104690.0,0.48139629],[104700.0,0.34731796],[104710.0,0.191008]]]
["bitfinex","BTCUSD",1737660933331,[[104650.0,0.51235679],[104640.0,0.10111697],[104630.0,0.1001425],[104610.0,0.0003423],[104600.0,0.03494931]],[[104660.0,0.5418],[104670.0,0.00044839],[104700.0,0.15763608],[104710.0,0.3273],[104720.0,0.70492308]]]
["bitfinex","BTCUSD",1737660965401,[[104740.0,0.15782382],[104730.0,0.00969762],[104720.0,0.08529494],[104710.0,0.03915546],[104700.0,0.123]],[[104750.0,0.00034859],[104760.0,0.00029883],[104770.0,0.08089925],[104780.0,0.31887512],[104790.0,0.62290689]]]
["bitfinex","BTCUSD",1737661017437,[[104670.0,0.30496119],[104660.0,0.11164456],[104650.0,0.0001425],[104640.0,0.0001424],[104630.0,0.1001425]],[[104700.0,0.5418],[104710.0,0.15778522],[104720.0,0.306479],[104730.0,0.27187604],[104740.0,0.4249]]]
["bitfinex","BTCUSD",1737661048757,[[104760.0,0.10134729],[104740.0,0.09473439],[104730.0,0.2313],[104720.0,0.1186],[104710.0,0.0001424]],[[104770.0,0.00079671],[104780.0,0.0787],[104790.0,0.20713608],[104800.0,0.54714271],[104810.0,0.49948636]]]
["bitfinex","BTCUSD",1737661082971,[[104760.0,0.09734729],[104750.0,0.02],[104740.0,0.01968528],[104720.0,0.1157],[104670.0,0.0574423]],[[104790.0,0.25294242],[104800.0,0.84089344],[104810.0,0.05029904],[104820.0,0.20701889]]]
["bitfinex","BTCUSD",1737661136278,[[104750.0,0.0001424],[104740.0,0.0001424],[104730.0,0.18913883],[104720.0,0.21271979],[104710.0,0.10722056]],[[104760.0,0.00044808],[104770.0,0.32919031],[104780.0,0.76999733],[104790.0,0.36966111],[104800.0,0.34849414]]]
["bitfinex","BTCUSD",1737661172335,[[104790.0,0.48611993],[104780.0,0.0001423],[104770.0,0.15],[104760.0,0.12719788],[104750.0,0.10455032]],[[104800.0,0.15908014],[104810.0,0.57646704],[104820.0,0.30381989],[104830.0,0.21522909],[104840.0,0.43735889]]]
["bitfinex","BTCUSD",1737661193186,[[104800.0,0.97880277],[104790.0,0.09845965],[104780.0,0.0100153],[104750.0,0.00632328],[104590.0,1.07665073]],[[104810.0,0.54219398],[104820.0,0.01621589],[104830.0,0.00029989],[104840.0,0.00029904],[104850.0,0.2330412]]]
["bitfinex","BTCUSD",1737661228732,[[104790.0,0.00486793],[104780.0,0.00969063],[104760.0,0.25751124],[104750.0,0.0701424],[104690.0,0.22367715]],[[104810.0,0.07849398],[104820.0,0.06381589],[104830.0,0.1576412],[104840.0,0.62723404],[104850.0,0.20529089]]]
["bitfinex","BTCUSD",1737661264674,[[104860.0,0.48099996],[104830.0,0.00952627],[104820.0,0.16880857],[104810.0,0.08524087],[104800.0,0.1276424]],[[104870.0,0.50082309],[104880.0,0.72974714],[104890.0,0.00029904],[104900.0,0.441058],[104910.0,0.03401858]]]
["bitfinex","BTCUSD",1737661322082,[[104880.0,0.5805162],[104870.0,0.17890742],[104860.0,0.00029883],[104850.0,0.1928],[104840.0,0.12650695]],[[104890.0,0.00029904],[104900.0,0.28824131],[104910.0,0.18790921],[104920.0,0.17355635],[104930.0,0.165302]]]
["bitfinex","BTCUSD",1737661354079,[[104800.0,0.00172475],[104790.0,0.0001423],[104780.0,0.0001423],[104770.0,0.10038639],[104750.0,0.08873426]],[[104810.0,0.16034131],[104820.0,0.02],[104830.0,0.333885],[104840.0,0.49810831],[104850.0,0.28810929]]]
["bitfinex","BTCUSD",1737661393790,[[104780.0,0.00123724],[104770.0,0.00029883],[104760.0,0.0922312],[104740.0,0.1974],[104730.0,0.04759465]],[[104790.0,0.47200128],[104800.0,0.77877579],[104810.0,0.22368338],[104820.0,0.47569055],[104830.0,0.21009277]]]
["bitfinex","BTCUSD",1737661445774,[[104820.0,0.48370242],[104810.0,0.01018885],[104790.0,0.0001425],[104780.0,0.09116581],[104770.0,0.16911656]],[[104830.0,0.62665408],[104840.0,0.7392826],[104850.0,0.01864803],[104860.0,0.291133],[104870.0,0.247936]]]
["bitfinex","BTCUSD",1737661487838,[[104800.0,0.19639388],[104790.0,0.1501425],[104780.0,0.10295598],[104770.0,0.07029883],[104630.0,1.05395628]],[[104810.0,0.15731454],[104820.0,0.00129925],[104830.0,0.30532253],[104840.0,0.61844431],[104850.0,0.4278935]]]
["bitfinex","BTCUSD",1737661508803,[[104780.0,0.18649669],[104770.0,0.00975475],[104760.0,0.06517791],[104750.0,0.0583294],[104740.0,0.08524079]],[[104790.0,0.15745665],[104800.0,0.34815454],[104810.0,0.04929904],[104830.0,0.25023343],[104840.0,0.2]]]
["bitfinex","BTCUSD",1737661546069,[[104710.0,0.0024424],[104700.0,0.00029883],[104690.0,0.0001424],[104680.0,0.0001423],[104670.0,0.4876854]],[[104720.0,0.8762245],[104730.0,1.48215281],[104740.0,0.58274622],[104750.0,0.381889],[104760.0,0.49734729]]]
["bitfinex","BTCUSD",1737661579798,[[104670.0,0.0021423],[104660.0,0.0001425],[104640.0,0.0001425],[104630.0,0.6348713],[104620.0,0.35523829]],[[104680.0,0.94688337],[104690.0,0.864218],[104700.0,0.04845905],[104710.0,0.682031],[104720.0,0.48019187]]]
["bitfinex","BTCUSD",1737661625094,[[104700.0,0.47755],[104690.0,0.0099814],[104680.0,0.0956716],[104670.0,0.650507],[104660.0,0.240376]],[[104710.0,0.75198911],[104720.0,1.02232509],[104730.0,0.13826307],[104740.0,0.40060332],[104750.0,0.43168]]]
["bitfinex","BTCUSD",1737661659717,[[104530.0,0.1778086],[104520.0,0.5841611],[104510.0,0.042386],[104500.0,0.25084745],[104490.0,0.3614]],[[104540.0,0.40557044],[104550.0,1.020064],[104560.0,0.36950915],[104570.0,0.20092133],[104580.0,0.42432345]]]
["bitfinex","BTCUSD",1737661693288,[[104550.0,0.704268],[104540.0,0.573902],[104530.0,0.0425286],[104520.0,0.22176173],[104510.0,0.01934131]],[[104560.0,0.10593725],[104570.0,1.1327719],[104580.0,0.49947215],[104590.0,0.03895137],[104600.0,0.40669215]]]
["bitfinex","BTCUSD",1737661752469,[[104600.0,0.4900447],[104570.0,0.095621],[104560.0,0.6491435],[104550.0,0.191292],[104540.0,0.07725818]],[[104610.0,0.73465666],[104620.0,1.08052599],[104630.0,0.05726],[104640.0,0.31855188],[104650.0,0.2004]]]
["bitfinex","BTCUSD",1737661778389,[[104000.0,0.06917691],[103980.0,0.00530567],[103960.0,0.05016565],[103950.0,0.0202],[103930.0,0.05]],[[104010.0,0.34349129],[104020.0,0.83933917],[104030.0,0.22202679],[104040.0,0.19273888],[104050.0,0.31149957]]]
["bitfinex","BTCUSD",1737661794817,[[104000.0,0.48086843],[103990.0,0.05],[103970.0,0.31928365],[103960.0,0.0474424],[103950.0,0.29568917]],[[104010.0,0.023],[104020.0,0.38576429],[104030.0,0.192264],[104040.0,0.342234],[104050.0,0.26548917]]]
["bitfinex","BTCUSD",1737661825843,[[103950.0,0.00069358],[103940.0,0.00022834],[103920.0,0.03832918],[103910.0,0.02037102],[103900.0,0.21037485]],[[103960.0,0.43902646],[103970.0,0.861788],[103980.0,0.16181352],[103990.0,0.25197524],[104000.0,0.126]]]
["bitfinex","BTCUSD",1737661870980,[[103960.0,0.1714398],[103940.0,0.02037084],[103930.0,0.2],[103920.0,0.00868984],[103910.0,0.28527844]],[[103970.0,0.00049815],[104000.0,0.53396517],[104010.0,0.74621356],[104020.0,0.24822],[104030.0,0.29543524]]]
["bitfinex","BTCUSD",1737661909078,[[103920.0,0.00064085],[103910.0,0.02037102],[103900.0,0.0306423],[103890.0,0.1965694],[103880.0,0.02683987]],[[103930.0,0.48113895],[103940.0,1.311532],[103950.0,0.33034314],[103960.0,0.734708],[103970.0,0.10891747]]]
["bitfinex","BTCUSD",1737661944377,[[103870.0,0.03533517],[103860.0,0.00037638],[103850.0,0.0157032],[103840.0,0.00032147],[103830.0,0.2308643]],[[103880.0,1.31297522],[103890.0,1.28199854],[103900.0,0.393704],[103910.0,0.22942698],[103920.0,0.481147]]]
["bitfinex","BTCUSD",1737661962196,[[103840.0,0.00337295],[103820.0,0.1194424],[103810.0,0.06057425],[103800.0,0.12868373],[103790.0,0.16018443]],[[103850.0,0.25749855],[103860.0,0.09672704],[103870.0,0.67066163],[103880.0,0.18015126],[103890.0,0.284969]]]
["bitfinex","BTCUSD",1737662028040,[[103770.0,0.00052961],[103760.0,0.0001424],[103750.0,0.0015424],[103740.0,0.01589289],[103730.0,0.0001424]],[[103780.0,0.43083446],[103790.0,1.33371264],[103800.0,0.24141828],[103810.0,0.63562925],[103820.0,0.41896]]]
["bitfinex","BTCUSD",1737662058366,[[103560.0,0.001],[103550.0,0.25521125],[103530.0,0.0002],[103520.0,0.00027393],[103510.0,0.21065842]],[[103570.0,0.09734729],[103580.0,0.38236328],[103590.0,0.64128031],[103600.0,0.39771394],[103610.0,0.193033]]]
["bitfinex","BTCUSD",1737662076050,[[103540.0,0.00014903],[103500.0,0.97066213],[103490.0,0.00928772],[103480.0,0.01952266],[103470.0,0.21598808]],[[103550.0,0.36753657],[103560.0,1.35140894],[103570.0,0.493969],[103580.0,0.41151522],[103590.0,0.5173001]]]
["bitfinex","BTCUSD",1737662106382,[[103520.0,0.20360619],[103490.0,0.49416961],[103460.0,0.00971282],[103450.0,0.23732198],[103430.0,0.0647794]],[[103530.0,0.04423211],[103540.0,0.08369136],[103550.0,0.00029904],[103560.0,0.1668631],[103570.0,0.386232]]]
["bitfinex","BTCUSD",1737662135509,[[103480.0,0.0004957],[103470.0,0.0001425],[103460.0,0.0001425],[103450.0,0.29146685],[103440.0,0.08873941]],[[103500.0,0.09662],[103510.0,0.48380029],[103520.0,0.37762961],[103530.0,0.213181],[103540.0,0.47079652]]]
["bitfinex","BTCUSD",1737662187927,[[103550.0,0.38705929],[103540.0,0.43586662],[103520.0,0.28097391],[103510.0,0.2406],[103450.0,0.18472985]],[[103570.0,0.096554],[103580.0,0.82836661],[103590.0,0.29211038],[103600.0,0.34563548],[103610.0,0.5031104]]]
["bitfinex","BTCUSD",1737662220205,[[103680.0,0.11956462],[103670.0,1.07604419],[103660.0,0.45282752],[103650.0,0.05894724],[103640.0,0.045322]],[[103690.0,3.8e-07],[103700.0,0.02182122],[103710.0,0.00029904],[103720.0,0.00029904],[103730.0,0.00029968]]]
["bitfinex","BTCUSD",1737662236691,[[103670.0,0.24286902],[103660.0,0.97287018],[103650.0,0.2],[103640.0,0.46202661],[103620.0,0.482502]],[[103680.0,1e-06],[103710.0,0.48213064],[103720.0,0.52180265],[103730.0,0.21354406],[103740.0,0.667]]]
["bitfinex","BTCUSD",1737662268319,[[103780.0,0.580127],[103770.0,0.60772362],[103760.0,0.02],[103750.0,0.7319219],[103740.0,0.27927715]],[[103790.0,0.01800025],[103800.0,0.674413],[103810.0,0.04995925],[103820.0,0.63976203],[103830.0,0.609628]]]
["bitfinex","BTCUSD",1737662331914,[[103780.0,0.0964992],[103770.0,0.578167],[103750.0,0.20242304],[103740.0,0.37226852],[103730.0,0.342801]],[[103790.0,0.06186],[103800.0,0.73967966],[103810.0,0.28806762],[103820.0,0.88932391],[103830.0,0.343127]]]
["bitfinex","BTCUSD",1737662351490,[[103800.0,0.83885833],[103790.0,0.7708682],[103780.0,0.0001422],[103770.0,0.323928],[103760.0,0.56177604]],[[103810.0,0.00300024],[103820.0,0.00029904],[103830.0,0.531265],[103840.0,0.00029968],[103850.0,0.38654002]]]
["bitfinex","BTCUSD",1737662386029,[[103830.0,0.69628298],[103820.0,0.01888181],[103810.0,0.29354729],[103800.0,0.25658223],[103790.0,0.0201422]],[[103840.0,0.01140333],[103850.0,0.04395502],[103860.0,0.09658325],[103870.0,1.02481018],[103880.0,0.1254]]]
["bitfinex","BTCUSD",1737662444866,[[103730.0,0.00636031],[103720.0,0.48267079],[103710.0,0.241037],[103700.0,0.2761033],[103690.0,0.1930142]],[[103740.0,0.20074129],[103750.0,0.80866737],[103760.0,0.342753],[103770.0,0.17268],[103780.0,0.67759435]]]
["bitfinex","BTCUSD",1737662475218,[[103680.0,0.0965922],[103670.0,0.3859594],[103660.0,0.0482424],[103650.0,0.47947537],[103630.0,0.09950685]],[[103690.0,0.10634729],[103700.0,0.514741],[103710.0,0.17776671],[103720.0,0.47918002],[103730.0,0.207608]]]
["bitfinex","BTCUSD",1737662506173,[[103470.0,0.0001425],[103460.0,0.0001425],[103450.0,0.13572198],[103430.0,0.01578536],[103410.0,4.02e-05]],[[103480.0,0.71872195],[103490.0,0.879805],[103500.0,0.75516025],[103510.0,1.25923305],[103520.0,0.193201]]]
["bitfinex","BTCUSD",1737662522607,[[103420.0,0.58080729],[103410.0,0.22861802],[103400.0,0.29463766],[103380.0,0.0180421],[103350.0,0.0001429]],[[103440.0,0.001],[103450.0,0.02],[103470.0,0.0003001],[103480.0,0.82859166],[103490.0,0.16829081]]]
["bitfinex","BTCUSD",1737662552430,[[103650.0,0.72005531],[103640.0,0.38183766],[103630.0,0.00962079],[103580.0,0.1079825],[103530.0,0.39268]],[[103660.0,6e-05],[103670.0,0.00029946],[103690.0,0.08554214],[103700.0,0.096432],[103710.0,0.192847]]]
["bitfinex","BTCUSD",1737662584962,[[103750.0,0.50893],[103720.0,0.35597653],[103670.0,0.0956],[103610.0,0.08422128],[103600.0,0.33587472]],[[103760.0,0.06994124],[103770.0,0.00029925],[103780.0,0.37995654],[103790.0,0.4009737],[103800.0,0.42500212]]]
["bitfinex","BTCUSD",1737662632272,[[103760.0,0.0821422],[103750.0,0.06805137],[103740.0,0.01630923],[103730.0,0.15],[103700.0,0.0542701]],[[103770.0,0.02],[103780.0,0.03369077],[103800.0,0.289022],[103810.0,0.455341],[103820.0,0.5978543]]]
["bitfinex","BTCUSD",1737662673112,[[103720.0,0.56594],[103710.0,0.24734729],[103700.0,0.1166247],[103680.0,0.00022352],[103660.0,0.01488]],[[103730.0,0.03091878],[103740.0,0.03369077],[103760.0,0.26667462],[103770.0,0.75768372],[103780.0,0.250558]]]
["bitfinex","BTCUSD",1737662726279,[[103780.0,0.0762],[103770.0,0.80577682],[103760.0,0.01630923],[103750.0,0.02],[103730.0,0.02914495]],[[103790.0,0.0061489],[103800.0,0.0339896],[103810.0,0.04415842],[103820.0,0.043968],[103830.0,0.02]]]
["bitfinex","BTCUSD",1737662757317,[[103900.0,0.95169444],[103890.0,0.839989],[103880.0,0.20231792],[103870.0,0.192541],[103860.0,0.05029841]],[[103910.0,0.20475128],[103940.0,0.19355629],[103950.0,0.635088],[103960.0,0.15],[103970.0,0.54701363]]]
["bitfinex","BTCUSD",1737662787117,[[103920.0,0.096227],[103910.0,0.192463],[103900.0,0.0744288],[103890.0,0.192495],[103870.0,0.362541]],[[103940.0,0.38598729],[103950.0,0.21160143],[103960.0,0.45850063],[103970.0,0.3787],[103980.0,0.18258885]]]
["bitfinex","BTCUSD",1737662803730,[[103900.0,0.0024473],[103870.0,0.0009995],[103860.0,0.40993741],[103850.0,0.405143],[103840.0,0.2573971]],[[103910.0,0.78081907],[103920.0,0.78528737],[103930.0,0.50017236],[103940.0,1.53724352],[103950.0,0.42533047]]]
["bitfinex","BTCUSD",1737662836106,[[103820.0,0.17722],[103810.0,0.64798934],[103800.0,0.0494321],[103790.0,0.19299441],[103780.0,0.22]],[[103830.0,0.00414873],[103840.0,0.64429057],[103850.0,0.15542287],[103860.0,0.250417],[103870.0,0.35291357]]]
["bitfinex","BTCUSD",1737662882059,[[103890.0,0.79963029],[103870.0,0.1509834],[103860.0,0.08946643],[103850.0,0.0001424],[103810.0,0.10154534]],[[103900.0,0.05149919],[103910.0,0.0001421],[103920.0,0.481164],[103930.0,0.250296],[103940.0,0.37397257]]]
["bitfinex","BTCUSD",1737662934887,[[103920.0,0.00114914],[103910.0,0.0498],[103900.0,0.0839995],[103890.0,0.07],[103880.0,0.01188533]],[[103930.0,0.48176315],[103940.0,0.769688],[103950.0,0.4924],[103960.0,0.294109],[103970.0,0.03162583]]]
["bitfinex","BTCUSD",1737662967600,[[103950.0,0.78023706],[103940.0,0.01145279],[103930.0,0.17129012],[103920.0,0.06964805],[103870.0,0.06275427]],[[103960.0,0.02277147],[103980.0,0.00029122],[103990.0,0.58916123],[104000.0,0.22337293],[104010.0,0.2502832]]]
["bitfinex","BTCUSD",1737663026019,[[103980.0,0.88418379],[103970.0,0.76969562],[103960.0,0.4665319],[103950.0,0.02],[103930.0,0.00029862]],[[103990.0,0.0021422],[104000.0,0.0001421],[104010.0,0.11392817],[104020.0,0.384542],[104030.0,0.03196497]]]
["bitfinex","BTCUSD",1737663063453,[[103930.0,0.10573157],[103920.0,0.627338],[103910.0,0.15506434],[103900.0,0.36177081],[103890.0,0.40261367]],[[103940.0,0.152069],[103950.0,0.58097442],[103960.0,0.60249167],[103970.0,0.20313033],[103980.0,0.58701688]]]
["bitfinex","BTCUSD",1737663090561,[[103340.0,0.30791055],[103330.0,0.193549],[103320.0,0.243569],[103300.0,0.213592],[103260.0,0.174]],[[103360.0,0.00030093],[103400.0,0.05310552],[103420.0,0.3],[103430.0,0.2],[103440.0,0.01929409]]]
["bitfinex","BTCUSD",1737663105454,[[103410.0,0.290098],[103400.0,0.19341],[103380.0,0.193458],[103370.0,0.343469],[103360.0,0.38273795]],[[103430.0,0.00096742],[103440.0,0.19076899],[103450.0,0.24088703],[103460.0,0.243312],[103470.0,0.02784096]]]
["bitfinex","BTCUSD",1737663136601,[[103290.0,0.096814],[103280.0,0.580908],[103270.0,0.00029215],[103260.0,0.193684],[103250.0,0.34425192]],[[103300.0,0.14120729],[103310.0,0.483996],[103320.0,0.5250925],[103340.0,0.41660176],[103350.0,0.0085166]]]
["bitfinex","BTCUSD",1737663174066,[[105130.0,0.02232914],[105110.0,0.4],[105090.0,0.190305],[105080.0,0.190316],[105050.0,0.54396104]],[[105230.0,0.04756156],[105260.0,0.02]]]
["bitfinex","BTCUSD",1737663199214,[[105600.0,0.189378],[105530.0,0.04788684],[105520.0,0.473843],[105470.0,0.71264244],[105460.0,0.1]],[[105720.0,0.1245],[105740.0,0.75179044]]]
["bitfinex","BTCUSD",1737663222338,[[105080.0,0.04785319],[105070.0,6e-05],[105030.0,0.02],[105020.0,0.55743944],[104980.0,0.0782]],[[105250.0,0.15],[105260.0,0.41393944],[105300.0,0.95239152],[105340.0,0.04639464],[105350.0,0.04721939]]]
["bitfinex","BTCUSD",1737663235716,[[104850.0,0.190747],[104840.0,0.228916],[104830.0,0.0320184],[104810.0,0.2125672],[104800.0,0.0990377]],[[104910.0,0.190649],[104940.0,0.190596],[104960.0,0.190566],[104970.0,0.1281],[104980.0,0.3]]]
["bitfinex","BTCUSD",1737663287894,[[104820.0,0.190801],[104800.0,0.190836],[104790.0,0.15],[104770.0,0.0472],[104760.0,0.097816]],[[104900.0,0.19097104],[104910.0,0.19065],[104920.0,0.038176],[104930.0,0.41393944],[104940.0,0.1486]]]
["bitfinex","BTCUSD",1737663313475,[[104550.0,0.197],[104540.0,0.232],[104530.0,0.05],[104520.0,0.02],[104510.0,0.15]],[[104700.0,0.191021],[104710.0,0.60822826],[104730.0,0.1238],[104740.0,1.32127937],[104750.0,0.09168]]]
["bitfinex","BTCUSD",1737663327445,[[104850.0,0.095374],[104840.0,0.381516],[104800.0,0.340832],[104780.0,0.0474],[104750.0,0.05]],[[104860.0,0.00029883],[104870.0,0.095356],[104890.0,0.00996734],[104910.0,0.19094062],[104920.0,0.60835535]]]
["bitfinex","BTCUSD",1737663374008,[[105220.0,0.09552728],[105210.0,0.190079],[105190.0,0.190117],[105170.0,0.340163],[105120.0,0.29174321]],[[105250.0,0.01991254],[105280.0,0.094989],[105300.0,0.38451038],[105340.0,0.05572569],[105350.0,0.32974331]]]
["bitfinex","BTCUSD",1737663398487,[[105090.0,0.285452],[105070.0,0.190334],[105050.0,0.190385],[105040.0,0.00029694],[105030.0,0.15]],[[105110.0,0.09514],[105120.0,0.190269],[105140.0,0.190222],[105150.0,0.13617],[105160.0,0.00966861]]]
["bitfinex","BTCUSD",1737663424183,[[104980.0,0.00044652],[104970.0,0.02364188],[104930.0,0.28624294],[104920.0,0.190609],[104900.0,0.07999778]],[[104990.0,0.095247],[105000.0,0.761955],[105020.0,0.238439],[105030.0,0.56071231],[105040.0,1.04999152]]]
["bitfinex","BTCUSD",1737663454110,[[105160.0,0.05],[105100.0,0.285423],[105080.0,0.272025],[105070.0,0.0478],[105030.0,0.496045]],[[105170.0,0.268088],[105180.0,1.060656],[105190.0,0.19058136],[105200.0,6.0],[105210.0,0.1902409]]]
["bitfinex","BTCUSD",1737663469260,[[104350.0,0.0205224],[104330.0,0.02],[104280.0,0.10182191],[104210.0,0.0705224],[104190.0,0.002775]],[[104400.0,0.191574],[104410.0,1.14395152],[104440.0,0.42291341],[104460.0,0.05],[104470.0,0.04776646]]]
["bitfinex","BTCUSD",1737663522877,[[104230.0,0.0003],[104200.0,0.095967],[104190.0,0.341941],[104180.0,0.05],[104140.0,0.312337]],[[104240.0,0.095932],[104250.0,0.595571],[104260.0,0.19233315],[104270.0,0.00030156],[104280.0,0.45062779]]]
["bitfinex","BTCUSD",1737663537437,[[104280.0,0.33192551],[104230.0,0.095941],[104220.0,0.191898],[104200.0,0.191925],[104180.0,0.274263]],[[104290.0,0.284286],[104300.0,0.5757523],[104310.0,0.191738],[104320.0,0.21202356],[104330.0,0.19201756]]]
["bitfinex","BTCUSD",1737663580555,[[104590.0,0.00063943],[104520.0,0.191346],[104500.0,0.191377],[104490.0,0.27883379],[104480.0,0.0001429]],[[104600.0,0.245602],[104610.0,0.617462],[104620.0,0.26117],[104630.0,0.1273],[104640.0,0.191134]]]
["bitfinex","BTCUSD",1737663590336,[[104480.0,0.0001429],[104410.0,0.191534],[104400.0,0.038323],[104380.0,0.0754],[104360.0,0.06816]],[[104500.0,0.02],[104530.0,0.3],[104550.0,0.1468],[104570.0,0.05727],[104580.0,0.02730435]]]
["bitfinex","BTCUSD",1737663630470,[[105340.0,0.209857],[105260.0,0.14241357],[105250.0,0.3518811],[105200.0,0.59903716],[105160.0,0.0203]],[[105490.0,0.24951858],[105500.0,0.0941506],[105510.0,0.17],[105550.0,0.14967343],[105560.0,1.25899152]]]
["bitfinex","BTCUSD",1737663655111,[[105690.0,0.02],[105680.0,0.29641858],[105660.0,0.075],[105650.0,0.3],[105640.0,0.24951858]],[[105840.0,0.05],[105880.0,0.0785],[105890.0,0.0240716],[105920.0,0.1181],[105930.0,0.0453]]]
["bitfinex","BTCUSD",1737663680489,[[105330.0,0.04885303],[105240.0,0.02],[105200.0,0.37703668],[105180.0,0.3],[105160.0,0.99042952]],[[105350.0,0.09493],[105430.0,0.189699],[105440.0,0.32940707],[105450.0,0.047786],[105480.0,0.02]]]
["bitfinex","BTCUSD",1737663695233,[[105470.0,0.05],[105440.0,0.18968],[105420.0,0.189712],[105410.0,0.05],[105400.0,0.04729445]],[[105510.0,0.04929328],[105570.0,0.0928],[105590.0,0.0757],[105600.0,0.32940707],[105610.0,0.02]]]
["bitfinex","BTCUSD",1737663720884,[[105630.0,0.05],[105590.0,0.189397],[105570.0,0.05],[105560.0,0.0471704],[105520.0,0.0786]],[[105660.0,0.037913],[105680.0,0.189254],[105690.0,0.189246],[105700.0,0.1268],[105720.0,0.02]]]
["bitfinex","BTCUSD",1737663778128,[[105530.0,0.094758],[105520.0,0.189523],[105510.0,0.00095134],[105500.0,0.189559],[105480.0,0.0001421]],[[105560.0,0.05],[105580.0,0.189445],[105600.0,0.3253814],[105610.0,0.517303]]]
["bitfinex","BTCUSD",1737663791216,[[105170.0,0.00029715],[105120.0,0.0017412],[105070.0,0.0222134],[105060.0,0.07629652],[105040.0,0.09232862]],[[105190.0,0.190146],[105200.0,0.190116],[105210.0,0.190096],[105220.0,0.0228049],[105230.0,0.075]]]
["bitfinex","BTCUSD",1737663816142,[[105550.0,0.094741],[105540.0,0.568469],[105520.0,0.189537],[105510.0,0.30549757],[105500.0,0.02]],[[105560.0,0.01837916],[105630.0,0.189344],[105640.0,0.00029925],[105650.0,6e-05],[105670.0,0.18957946]]]
["bitfinex","BTCUSD",1737663860504,[[105910.0,0.30549757],[105900.0,0.1481],[105890.0,0.0462],[105870.0,0.95239152],[105860.0,0.04754995]],[[106000.0,0.00602184],[106010.0,0.188662],[106050.0,0.05],[106060.0,1.0888],[106080.0,0.075]]]
["bitfinex","BTCUSD",1737663889239,[[105860.0,0.283383],[105850.0,0.188936],[105830.0,0.188971],[105810.0,0.18931178],[105800.0,0.15]],[[105880.0,0.094448],[105890.0,0.238788],[105910.0,0.9998],[105920.0,0.286521],[105930.0,0.09064]]]
["bitfinex","BTCUSD",1737663916115,[[106020.0,0.188643],[106010.0,0.07],[106000.0,0.01857102],[105990.0,0.48083529],[105970.0,0.04781]],[[106090.0,0.094259],[106100.0,0.0001423],[106110.0,0.126],[106120.0,0.0678],[106130.0,0.588361]]]
["bitfinex","BTCUSD",1737663930975,[[106180.0,0.376689],[106170.0,0.18837],[106160.0,0.00094798],[106150.0,0.1884],[106140.0,0.005803]],[[106200.0,0.00077576],[106210.0,0.2826104],[106220.0,0.014197],[106240.0,0.4],[106250.0,0.0496]]]
["bitfinex","BTCUSD",1737663957106,[[106210.0,0.00014798],[106200.0,0.188321],[106180.0,0.23928951],[106170.0,0.00029799],[106160.0,0.02]],[[106220.0,0.023],[106260.0,1.465329],[106270.0,0.02],[106280.0,0.1],[106290.0,0.3497]]]
["bitfinex","BTCUSD",1737664000121,[[105880.0,0.0001422],[105850.0,0.02],[105840.0,0.10014775],[105830.0,0.188974],[105820.0,0.08309883]],[[105900.0,0.188871],[105920.0,0.188836],[105930.0,0.40038874],[105940.0,0.188793],[105950.0,0.188772]]]
["bitfinex","BTCUSD",1737664024600,[[105940.0,0.00094841],[105900.0,0.00248106],[105890.0,0.382092],[105870.0,0.0499],[105860.0,0.0001423]],[[105950.0,0.367133],[105960.0,0.377528],[105970.0,0.188734],[105990.0,0.64502823]]]
["bitfinex","BTCUSD",1737664050015,[[105930.0,0.0817],[105920.0,0.0457],[105900.0,0.02],[105890.0,0.0992],[105880.0,0.238889]],[[105960.0,0.188752],[105980.0,0.388719],[105990.0,0.18987637],[106010.0,0.208677],[106020.0,0.00029946]]]
["bitfinex","BTCUSD",1737664094199,[[105930.0,0.188801],[105920.0,0.0501421],[105910.0,0.02],[105900.0,0.15665798],[105870.0,0.037785]],[[105990.0,0.188697],[106010.0,0.005],[106020.0,0.0961]]]
["bitfinex","BTCUSD",1737664120829,[[106110.0,0.282723],[106100.0,0.426992],[106080.0,0.254436],[106070.0,0.15],[106040.0,0.4865896]],[[106120.0,0.00049437],[106160.0,0.533802],[106170.0,0.037725],[106180.0,0.1885043],[106190.0,0.02]]]
["bitfinex","BTCUSD",1737664135600,[[105950.0,0.01500041],[105930.0,0.094401],[105920.0,0.0001421],[105910.0,0.05],[105900.0,0.0660009]],[[105960.0,0.09452292],[105970.0,0.377489],[105990.0,0.4],[106000.0,0.508684],[106010.0,0.1]]]
["bitfinex","BTCUSD",1737664162926,[[106040.0,0.007],[106020.0,0.28310622],[106010.0,0.188649],[106000.0,0.305166],[105990.0,0.188685]],[[106050.0,0.282898],[106060.0,0.188724],[106080.0,0.338548],[106090.0,0.07],[106100.0,0.88880104]]]
["bitfinex","BTCUSD",1737664208536,[[105550.0,0.0002],[105540.0,0.00320076],[105510.0,0.189538],[105490.0,0.0502],[105480.0,0.1117009]],[[105570.0,0.02],[105590.0,0.4],[105600.0,0.239409],[105610.0,1.39903071],[105620.0,0.189374]]]
["bitfinex","BTCUSD",1737664236170,[[105220.0,0.224134],[105210.0,0.0002028],[105200.0,0.190103],[105190.0,0.2277749],[105180.0,0.05]],[[105240.0,0.00039819],[105250.0,0.095015],[105260.0,0.19002],[105280.0,0.239983],[105290.0,0.32]]]
["bitfinex","BTCUSD",1737664261564,[[104900.0,0.095328],[104890.0,0.381338],[104880.0,0.191676],[104860.0,0.320219],[104840.0,0.0453]],[[104910.0,0.00049482],[104920.0,0.04386],[104950.0,0.019],[104970.0,0.190547],[104980.0,0.190528]]]
["bitfinex","BTCUSD",1737664289103,[[105170.0,0.0952244],[105160.0,0.03709635],[105150.0,0.190192],[105130.0,0.390238],[105110.0,0.288372]],[[105210.0,0.28544914],[105230.0,0.190062],[105240.0,0.0989],[105250.0,0.00030177],[105260.0,1.03853652]]]
["bitfinex","BTCUSD",1737664332164,[[105390.0,0.0455],[105370.0,0.0755],[105360.0,0.05],[105340.0,0.189853],[105330.0,0.189867]],[[105430.0,0.15],[105450.0,0.02],[105470.0,0.36899514],[105480.0,0.51798488],[105490.0,0.0185458]]]
["bitfinex","BTCUSD",1737664360021,[[105550.0,0.094741],[105540.0,0.1895],[105530.0,0.00014819],[105500.0,0.307571],[105480.0,0.3302]],[[105570.0,0.1897541],[105580.0,0.00029925],[105590.0,0.02],[105600.0,0.189399],[105610.0,0.03821125]]]
["bitfinex","BTCUSD",1737664374964,[[105600.0,0.094696],[105590.0,0.568196],[105580.0,0.389417],[105570.0,0.0467],[105560.0,0.189464]],[[105610.0,0.00079352],[105620.0,0.02802881],[105630.0,0.09467],[105640.0,0.0379],[105650.0,1.7145724]]]
["bitfinex","BTCUSD",1737664414691,[[105540.0,0.094748],[105530.0,0.189505],[105480.0,0.37742582],[105460.0,0.33299778]],[[105570.0,0.094727],[105580.0,0.02],[105590.0,0.29381176],[105600.0,0.05],[105620.0,0.51761]]]
["bitfinex","BTCUSD",1737664429108,[[105570.0,0.094723],[105540.0,0.189501],[105530.0,0.189519],[105500.0,0.05029883],[105480.0,0.50942292]],[[105580.0,0.28377597],[105590.0,0.0001423],[105600.0,0.189404],[105610.0,0.05686],[105620.0,0.303885]]]
["bitfinex","BTCUSD",1737664473706,[[105480.0,0.189607],[105470.0,0.189611],[105460.0,0.00014822],[105450.0,0.18966],[105440.0,0.15]],[[105500.0,0.2941638],[105510.0,0.094782],[105520.0,0.417052],[105530.0,0.1283],[105540.0,0.239512]]]
["bitfinex","BTCUSD",1737664502843,[[105250.0,0.0001423],[105200.0,0.207246],[105150.0,0.34013852],[105140.0,9e-05],[105110.0,0.04710941]],[[105260.0,0.295002],[105270.0,0.425488],[105290.0,0.209965],[105300.0,0.05],[105310.0,0.427415]]]
["bitfinex","BTCUSD",1737664530976,[[104810.0,0.2517887],[104800.0,0.001],[104780.0,0.1113456],[104770.0,0.190878],[104750.0,0.21093]],[[104820.0,0.39043952],[104830.0,0.190785],[104840.0,0.05],[104850.0,0.0487],[104860.0,0.02]]]
["bitfinex","BTCUSD",1737664545533,[[105060.0,0.00014854],[105010.0,0.02],[104990.0,0.05],[104980.0,0.25],[104950.0,0.77142352]],[[105070.0,0.39021252],[105080.0,6e-05],[105090.0,0.24033],[105120.0,0.4203001],[105130.0,0.22835]]]
["bitfinex","BTCUSD",1737664601950,[[104940.0,0.00034779],[104930.0,0.000143],[104910.0,0.08601271],[104900.0,0.0954641],[104890.0,0.1910029]],[[104950.0,0.338283],[104960.0,0.871675],[104970.0,0.379397],[104980.0,0.54643796],[104990.0,0.190504]]]
["bitfinex","BTCUSD",1737664625998,[[104870.0,0.0459],[104850.0,0.272434],[104840.0,0.07],[104830.0,0.340779],[104810.0,0.15]],[[104900.0,0.08218681],[104910.0,0.190655],[104920.0,0.05],[104930.0,0.02],[104940.0,0.84649696]]]
["bitfinex","BTCUSD",1737664643431,[[104880.0,0.165347],[104870.0,0.69638939],[104860.0,0.38143],[104850.0,0.340743],[104830.0,0.50694367]],[[104890.0,4e-05],[104910.0,0.00030052],[104930.0,0.285905],[104940.0,0.228761],[104950.0,0.190569]]]
["bitfinex","BTCUSD",1737664670440,[[105170.0,0.23557967],[105160.0,0.570552],[105150.0,0.210187],[105140.0,0.50694367],[105130.0,0.237138]],[[105180.0,0.00029862],[105220.0,0.34044131],[105230.0,0.1903711],[105240.0,0.190044],[105280.0,0.474934]]]
["bitfinex","BTCUSD",1737664716115,[[105270.0,0.00049449],[105260.0,0.009],[105240.0,0.19104],[105230.0,0.02],[105220.0,0.0492]],[[105280.0,0.19262908],[105290.0,0.43732679],[105300.0,0.3390549],[105310.0,0.2436095],[105320.0,0.3]]]
["bitfinex","BTCUSD",1737664744619,[[105280.0,0.164984],[105270.0,0.379948],[105250.0,0.56297889],[105240.0,0.260026],[105220.0,0.239877]],[[105290.0,0.038028],[105310.0,0.39033233],[105350.0,0.189857],[105360.0,1.44409074],[105380.0,0.62715761]]]
["bitfinex","BTCUSD",1737664759441,[[105310.0,0.02],[105300.0,0.05],[105290.0,0.330113],[105280.0,0.19362284],[105270.0,0.0959]],[[105320.0,0.003],[105330.0,0.189879],[105340.0,0.29513594],[105360.0,0.38118231],[105380.0,0.49979675]]]
["bitfinex","BTCUSD",1737664789119,[[105140.0,0.00029038],[105130.0,0.0001418],[105120.0,0.0001418],[105110.0,0.38082278],[105100.0,0.0001419]],[[105150.0,0.54023794],[105160.0,0.570603],[105170.0,0.228249],[105180.0,0.02],[105190.0,0.190135]]]
["bitfinex","BTCUSD",1737664841362,[[104920.0,0.14808223],[104910.0,0.5719],[104890.0,0.291972],[104880.0,0.29442127],[104870.0,0.15]],[[104930.0,0.04386],[104940.0,0.285882],[104950.0,0.190572],[104960.0,0.04352352],[104970.0,0.54505563]]]
["bitfinex","BTCUSD",1737664861068,[[104790.0,0.05435374],[104780.0,0.238523],[104770.0,0.1501426],[104760.0,0.260898],[104730.0,0.29777766]],[[104810.0,0.19325673],[104840.0,0.29777766],[104850.0,0.240748],[104860.0,0.513742],[104870.0,0.32905413]]]
["bitfinex","BTCUSD",1737664887915,[[104840.0,0.1239996],[104830.0,0.47890329],[104820.0,0.03835543],[104810.0,0.19082],[104800.0,0.07]],[[104850.0,0.00179654],[104860.0,0.095371],[104870.0,0.381444],[104880.0,0.190705],[104890.0,0.48872158]]]
["bitfinex","BTCUSD",1737664916043,[[105030.0,0.02570471]],[[105080.0,0.00055617],[105090.0,0.00029989],[105100.0,0.0156685],[105110.0,0.38088031],[105120.0,0.00029925]]]
["bitfinex","BTCUSD",1737664963926,[[104960.0,0.52946308],[104950.0,0.42952],[104940.0,0.29161789],[104930.0,0.2365108],[104920.0,0.20988016]],[[104970.0,0.00029925],[104980.0,0.00049525],[105000.0,0.190476],[105010.0,0.08441583],[105020.0,0.210446]]]
["bitfinex","BTCUSD",1737664991408,[[105090.0,0.26250329],[105080.0,1.01847389],[105070.0,0.4638562],[105060.0,0.190352],[105040.0,0.01863868]],[[105100.0,0.01581708],[105110.0,0.00030031],[105120.0,0.00029925],[105130.0,0.00029904],[105160.0,0.47579304]]]
["bitfinex","BTCUSD",1737665005941,[[105200.0,0.008],[105190.0,0.49451093],[105180.0,0.190133],[105170.0,0.05],[105160.0,0.340183]],[[105220.0,0.62178789],[105230.0,0.23392],[105240.0,0.37412733],[105250.0,0.239325],[105260.0,0.59031446]]]
["bitfinex","BTCUSD",1737665054425,[[105310.0,0.009],[105290.0,0.00044604],[105280.0,0.314569],[105260.0,0.00071188],[105250.0,0.0002982]],[[105320.0,0.24161789],[105330.0,0.24734729],[105340.0,0.05328004],[105350.0,0.339849],[105360.0,0.5286]]]
["bitfinex","BTCUSD",1737665059348,[[105290.0,0.00044604],[105260.0,0.00071186],[105250.0,0.0953092],[105240.0,0.39877196],[105230.0,0.190043]],[[105300.0,0.63393118],[105310.0,0.569776],[105320.0,0.589902],[105330.0,0.20931996],[105340.0,0.39701677]]]
["bitfinex","BTCUSD",1737665106727,[[104890.0,0.293058],[104870.0,0.190709],[104860.0,0.06800186],[104850.0,0.02],[104840.0,0.2501424]],[[104940.0,0.39548441],[104960.0,0.190551],[104970.0,0.640544],[105000.0,0.0474]]]
["bitfinex","BTCUSD",1737665134200,[[104780.0,0.17],[104770.0,0.14274729],[104760.0,0.56948979],[104740.0,0.0856685],[104730.0,0.0001425]],[[104810.0,0.09734729],[104830.0,0.24233247],[104840.0,0.4],[104850.0,0.05257362],[104860.0,0.038194]]]
["bitfinex","BTCUSD",1737665179638,[[104600.0,0.19294829],[104590.0,0.382413],[104570.0,0.0814],[104560.0,0.201272],[104540.0,0.24247716]],[[104630.0,0.04014925],[104640.0,0.306718],[104650.0,0.191114],[104660.0,0.58358616],[104670.0,0.05]]]
["bitfinex","BTCUSD",1737665209114,[[104560.0,0.01336877],[104520.0,0.095674],[104510.0,0.01897671],[104500.0,0.0001432],[104490.0,0.05]],[[104570.0,0.318629],[104580.0,0.5864755],[104590.0,0.38247],[104600.0,0.44439583],[104610.0,0.191199]]]
["bitfinex","BTCUSD",1737665236936,[[104680.0,0.19287629],[104670.0,0.382124],[104660.0,0.241085],[104650.0,0.1503],[104640.0,0.19467011]],[[104690.0,0.0004496],[104700.0,0.00030093],[104710.0,0.01999883],[104730.0,0.29873425],[104760.0,0.02030114]]]
["bitfinex","BTCUSD",1737665252512,[[104310.0,0.0009851],[104300.0,0.08051737],[104270.0,0.00010304],[104260.0,0.00412067],[104240.0,0.0002]],[[104340.0,0.15],[104350.0,0.17],[104360.0,0.191653],[104370.0,1.15103883],[104380.0,0.3]]]
["bitfinex","BTCUSD",1737665288596,[[104530.0,0.095666],[104520.0,0.191349],[104500.0,0.1304],[104490.0,0.258405],[104480.0,0.09734729]],[[104540.0,0.325294],[104550.0,0.04398991]]]
["bitfinex","BTCUSD",1737665306578,[[104680.0,0.19287629],[104670.0,0.191061],[104640.0,0.318014],[104630.0,0.17],[104620.0,0.191164]],[[104690.0,0.00030093],[104700.0,0.00030093],[104710.0,0.11141193],[104720.0,0.190988],[104730.0,0.12369946]]]
["bitfinex","BTCUSD",1737665354168,[[104530.0,0.57663739],[104520.0,0.191337],[104500.0,0.486086],[104490.0,0.05],[104380.0,0.1001424]],[[104560.0,0.2923703],[104570.0,0.532542],[104580.0,0.191242],[104590.0,0.1958],[104600.0,0.191209]]]
["bitfinex","BTCUSD",1737665382138,[[104220.0,0.09595],[104210.0,0.0001424],[104200.0,0.191929],[104180.0,0.1921106],[104170.0,0.0754]],[[104240.0,0.095938],[104250.0,0.28919829],[104270.0,0.2],[104280.0,0.211791],[104290.0,0.191785]]]
["bitfinex","BTCUSD",1737665428480,[[104060.0,0.288268],[104050.0,0.192201],[104040.0,0.25],[104010.0,0.27731818],[104000.0,0.0473]],[[104100.0,0.30819298],[104110.0,0.14734729],[104120.0,0.00049571],[104130.0,0.27731818],[104140.0,0.268751]]]
["bitfinex","BTCUSD",1737665455260,[[104000.0,6e-05],[103970.0,0.096177],[103960.0,0.212368],[103950.0,0.242397],[103940.0,0.26010456]],[[104010.0,0.19349129],[104020.0,0.85415818],[104030.0,0.242255],[104040.0,0.295295],[104050.0,0.45]]]
["bitfinex","BTCUSD",1737665483131,[[103830.0,1.13257324],[103810.0,1.51981256],[103800.0,1.79720833],[103770.0,1.36562836],[103750.0,1.02538625]],[[103840.0,0.553962],[103850.0,3.70333299],[103860.0,0.30148012],[103870.0,0.319058],[103890.0,0.61801682]]]
["bitfinex","BTCUSD",1737665503064,[[103690.0,2.4e-07],[103680.0,0.1389404],[103670.0,0.02],[103660.0,0.2505095],[103650.0,0.3336523]],[[103700.0,0.49427521],[103710.0,0.728575],[103720.0,0.250497],[103730.0,0.192823],[103740.0,0.192791]]]
["bitfinex","BTCUSD",1737665525722,[[103690.0,0.00014914],[103680.0,0.1000035],[103670.0,0.0499],[103660.0,0.31694402],[103650.0,0.0157973]],[[103700.0,0.25143929],[103710.0,0.678576],[103720.0,0.405652],[103730.0,0.1],[103740.0,1.14518152]]]
["bitfinex","BTCUSD",1737665554040,[[103630.0,0.00049614],[103600.0,0.1712],[103590.0,0.096528],[103580.0,0.268377],[103570.0,0.193103]],[[103640.0,0.38769429],[103650.0,0.835941],[103660.0,0.24108767],[103670.0,0.23463744],[103680.0,0.192914]]]
["bitfinex","BTCUSD",1737665600785,[[103530.0,0.09734729],[103520.0,0.339791],[103510.0,0.25990065],[103500.0,0.51960921],[103490.0,0.03483473]],[[103540.0,0.096581],[103550.0,0.386288],[103560.0,0.0003001],[103580.0,0.0389731],[103590.0,0.3]]]
["bitfinex","BTCUSD",1737665628217,[[103350.0,0.00063833],[103340.0,0.0002],[103330.0,0.0157973],[103310.0,0.24361709],[103300.0,0.089454]],[[103360.0,0.140609],[103380.0,0.193466],[103390.0,0.15],[103400.0,0.232177],[103410.0,0.693017]]]
["bitfinex","BTCUSD",1737665643552,[[103020.0,0.2135507],[102980.0,0.4],[102970.0,0.53436145],[102960.0,6e-05],[102950.0,0.34015018]],[[103100.0,0.24634729],[103120.0,0.65625667],[103130.0,0.15],[103140.0,0.543926],[103150.0,0.1657]]]
["bitfinex","BTCUSD",1737665700295,[[103170.0,0.16699988],[103160.0,0.00049632],[103140.0,0.0765],[103130.0,0.0692],[103120.0,0.27897149]],[[103220.0,0.2823424],[103240.0,0.0804],[103260.0,0.06386],[103290.0,0.05],[103300.0,0.093]]]
["bitfinex","BTCUSD",1737665719823,[[103050.0,0.15],[103040.0,0.0091424],[103010.0,0.009],[102990.0,0.317162],[102980.0,0.0001422]],[[103060.0,0.02],[103090.0,0.14734729],[103100.0,0.3252098],[103110.0,0.02],[103130.0,0.05]]]
["bitfinex","BTCUSD",1737665743672,[[102960.0,0.09734729],[102950.0,0.009],[102930.0,0.0001425],[102920.0,0.09086172],[102900.0,1.10239152]],[[103000.0,0.0451],[103010.0,0.02],[103020.0,0.0805],[103030.0,0.038857],[103050.0,0.05029946]]]
["bitfinex","BTCUSD",1737665771419,[[102850.0,0.0001424],[102840.0,0.02053428],[102830.0,0.0001425],[102820.0,0.05006],[102810.0,0.03765086]],[[102880.0,0.16986336],[102890.0,0.0777],[102900.0,0.2823424],[102910.0,0.388713],[102920.0,0.194338]]]
["bitfinex","BTCUSD",1737665817443,[[102910.0,0.27034729],[102900.0,0.01928051],[102890.0,0.00015025],[102880.0,0.02],[102870.0,0.10596366]],[[102920.0,0.04386],[102960.0,0.20435868],[102970.0,0.3235149],[102990.0,0.19450446],[103000.0,0.0773]]]
["bitfinex","BTCUSD",1737665844751,[[103300.0,0.09734729],[103290.0,0.01976217],[103250.0,0.0966],[103240.0,0.0664],[103230.0,0.174365]],[[103320.0,0.096788],[103340.0,0.29088229],[103350.0,0.193517],[103360.0,0.30058506],[103370.0,0.02029842]]]
["bitfinex","BTCUSD",1737665872599,[[103420.0,0.12034729],[103410.0,0.05],[103380.0,0.2312585],[103360.0,0.00040257],[103350.0,0.38590882]],[[103440.0,0.0001486],[103470.0,0.081298],[103490.0,0.01591731],[103500.0,0.5240199],[103510.0,0.01975664]]]
["bitfinex","BTCUSD",1737665888210,[[103490.0,0.12034729],[103470.0,0.05],[103460.0,0.057991],[103450.0,0.13599],[103430.0,0.18393959]],[[103500.0,0.00301621],[103520.0,7.072e-05],[103540.0,0.173582],[103550.0,0.193144],[103570.0,0.0691]]]
["bitfinex","BTCUSD",1737665933647,[[103660.0,0.01922794],[103640.0,0.15],[103630.0,0.135086],[103620.0,0.182498],[103610.0,0.0962]],[[103690.0,0.05],[103700.0,0.09734729],[103710.0,0.00014841],[103730.0,0.02],[103740.0,0.05]]]
["bitfinex","BTCUSD",1737665975904,[[103200.0,0.15],[103190.0,0.09734729],[103180.0,0.087838],[103170.0,0.33003446],[103160.0,0.183406]],[[103220.0,0.03878],[103230.0,0.00104],[103250.0,0.290558],[103260.0,0.193699],[103270.0,0.0806]]]
["bitfinex","BTCUSD",1737665990488,[[103230.0,0.09734729],[103220.0,0.04919457],[103210.0,0.32533446],[103200.0,0.00963136],[103190.0,0.0951]],[[103240.0,0.096861],[103270.0,0.193667],[103280.0,0.29099629],[103290.0,0.05208874],[103300.0,0.484032]]]
["bitfinex","BTCUSD",1737666018228,[[103280.0,0.02232491],[103270.0,0.02235688],[103230.0,0.00765521],[103220.0,0.1246],[103190.0,0.46370811]],[[103290.0,0.474674],[103300.0,0.630875],[103310.0,0.213602],[103320.0,0.193583],[103330.0,0.193554]]]
["bitfinex","BTCUSD",1737666067695,[[103000.0,0.10014898],[102990.0,0.0177368],[102980.0,0.0001421],[102960.0,6e-05],[102930.0,0.09065719]],[[103010.0,0.22891131],[103020.0,0.96235471],[103030.0,0.194118],[103040.0,0.19411],[103050.0,0.28464727]]]
["bitfinex","BTCUSD",1737666096486,[[102850.0,0.01934066],[102840.0,0.09734729],[102830.0,0.07414542],[102820.0,0.01372414],[102810.0,0.58339261]],[[102870.0,0.38900501],[102880.0,0.29701836],[102900.0,0.234365],[102910.0,0.55287271],[102960.0,0.04825971]]]
["bitfinex","BTCUSD",1737666124256,[[102920.0,8e-07],[102880.0,0.00487],[102870.0,0.0001425],[102850.0,0.288876],[102840.0,0.1286]],[[102940.0,0.06555249],[102950.0,0.22874342],[102960.0,0.74972771],[102970.0,0.01078196],[103000.0,0.485443]]]
["bitfinex","BTCUSD",1737666140647,[[102850.0,0.25014896],[102830.0,0.16923049],[102820.0,0.00450751],[102810.0,0.0001427],[102790.0,0.441851]],[[102860.0,0.19456629],[102870.0,0.58329],[102880.0,0.28806249],[102890.0,0.77647393],[102900.0,0.096998]]]
["bitfinex","BTCUSD",1737666174147,[[103130.0,0.15444751],[103120.0,0.09734729],[103110.0,0.00014886],[103100.0,0.11669034],[103090.0,0.27458181]],[[103140.0,0.2924452],[103150.0,0.38779601],[103160.0,0.239775],[103170.0,0.10821734],[103180.0,0.5199152]]]
["bitfinex","BTCUSD",1737666215139,[[103210.0,0.09734729],[103200.0,0.15],[103190.0,0.05],[103180.0,0.09771574],[103170.0,0.2825]],[[103220.0,0.09688],[103230.0,0.387514],[103240.0,0.193726],[103250.0,0.01391952],[103260.0,0.1941395]]]
["bitfinex","BTCUSD",1737666243856,[[103210.0,1e-06],[103200.0,0.055],[103160.0,0.02980457],[103150.0,0.290823],[103140.0,0.1940339]],[[103220.0,0.24422729],[103230.0,0.775028],[103240.0,0.55123571],[103250.0,0.04614853],[103260.0,0.193697]]]
["bitfinex","BTCUSD",1737666272274,[[103120.0,0.24734729],[103110.0,0.29109596],[103100.0,0.24427099],[103090.0,0.2028114],[103080.0,0.02]],[[103130.0,0.096964],[103140.0,0.5820319],[103150.0,0.0821],[103160.0,0.24853279],[103170.0,0.30051271]]]
["bitfinex","BTCUSD",1737666320415,[[103120.0,0.09734729],[103110.0,0.246982],[103100.0,0.19397],[103090.0,0.05],[103080.0,0.194008]],[[103130.0,0.096967],[103140.0,0.407838],[103150.0,0.038801],[103170.0,0.1999],[103180.0,0.01112658]]]
["bitfinex","BTCUSD",1737666350574,[[102740.0,0.01424303],[102730.0,0.344684],[102720.0,0.194687],[102700.0,0.25017393],[102620.0,0.7708]],[[102760.0,0.14734729],[102770.0,0.38924],[102780.0,0.240493],[102790.0,0.264572],[102810.0,0.29546372]]]
["bitfinex","BTCUSD",1737666379697,[[102710.0,0.48123141],[102700.0,0.30309156],[102690.0,0.004],[102680.0,0.24174806],[102670.0,0.194797]],[[102730.0,0.148343],[102740.0,0.39664483],[102750.0,0.0482],[102760.0,0.07004],[102770.0,0.27250809]]]
["bitfinex","BTCUSD",1737666397480,[[102860.0,0.02159198],[102820.0,0.21419814],[102810.0,0.28472649],[102800.0,0.0801],[102770.0,0.1392]],[[102870.0,0.19585739],[102880.0,0.583248],[102890.0,0.264383],[102900.0,0.194374],[102910.0,0.320757]]]
["bitfinex","BTCUSD",1737666423077,[[102770.0,0.0005],[102730.0,0.292004],[102710.0,0.18741829],[102690.0,0.01422983],[102680.0,0.466032]],[[102780.0,0.19464229],[102790.0,0.906513],[102810.0,0.49327806],[102820.0,0.194515],[102850.0,0.04866908]]]
["bitfinex","BTCUSD",1737666473487,[[102700.0,0.00588237],[102690.0,0.1541427],[102680.0,0.292228],[102670.0,0.1954264],[102660.0,0.0001428]],[[102710.0,0.37097733],[102720.0,0.798871],[102730.0,0.00029925],[102740.0,0.48531918],[102750.0,0.194659]]]
["bitfinex","BTCUSD",1737666501832,[[102710.0,0.267361],[102700.0,0.37451696],[102690.0,0.0041427],[102680.0,0.21414134],[102670.0,0.88025297]],[[102720.0,0.001],[102750.0,0.10614433],[102770.0,0.194611],[102780.0,0.05],[102790.0,0.194578]]]
["bitfinex","BTCUSD",1737666531075,[[102920.0,0.256162],[102910.0,0.582995],[102890.0,0.58646667],[102880.0,0.21371825],[102860.0,0.35401808]],[[102930.0,0.00461109],[102940.0,0.485725],[102950.0,0.277373],[102960.0,0.14951519],[102970.0,0.22196409]]]
["bitfinex","BTCUSD",1737666577923,[[103090.0,0.73234829],[103080.0,0.19416489],[103070.0,0.20256291],[103060.0,0.31923606],[103050.0,0.194066]],[[103110.0,0.097987],[103120.0,0.193954],[103130.0,0.1979],[103140.0,0.20243113],[103150.0,0.193899]]]
["bitfinex","BTCUSD",1737666606005,[[102990.0,0.08489666],[102970.0,0.00029883],[102960.0,0.0002982],[102950.0,0.7361924],[102940.0,0.04729904]],[[103000.0,0.26443429],[103010.0,0.58251],[103020.0,0.321337],[103040.0,0.252284],[103060.0,0.22202801]]]
["bitfinex","BTCUSD",1737666622833,[[103070.0,0.65229899],[103060.0,0.85512037],[103050.0,0.0978],[103040.0,0.239099],[103030.0,0.22229655]],[[103080.0,0.001],[103110.0,0.096984],[103120.0,0.4080643],[103130.0,0.232749],[103140.0,0.194056]]]
["bitfinex","BTCUSD",1737666651617,[[103230.0,0.1093147],[103220.0,0.840243],[103200.0,0.193796],[103190.0,0.36692037],[103180.0,0.24382]],[[103240.0,0.000202],[103250.0,0.193715],[103260.0,0.05029925],[103270.0,0.0355794],[103280.0,0.0459423]]]
["bitfinex","BTCUSD",1737666681335,[[103110.0,0.00014872],[103100.0,0.09699],[103090.0,0.53828183],[103070.0,0.275341],[103060.0,0.29231829]],[[103120.0,0.28913229],[103130.0,0.60183],[103140.0,0.1940533],[103150.0,0.05821],[103160.0,0.319273]]]
["bitfinex","BTCUSD",1737666730153,[[103000.0,0.0001425],[102990.0,0.0001424],[102980.0,0.00029862],[102970.0,0.15029883],[102960.0,0.23322865]],[[103010.0,0.24442429],[103020.0,0.823997],[103030.0,0.194118],[103040.0,0.279106],[103050.0,0.15906519]]]
["bitfinex","BTCUSD",1737666760164,[[103010.0,0.120077],[103000.0,0.88424391],[102990.0,0.4943194],[102980.0,0.10258514],[102970.0,1.19582035]],[[103020.0,0.00029883],[103030.0,0.291182],[103040.0,0.38821],[103050.0,0.20355793],[103060.0,0.179228]]]
["bitfinex","BTCUSD",1737666794243,[[103010.0,0.67336285],[103000.0,0.00429138],[102990.0,0.0001424],[102980.0,0.54159762],[102970.0,0.24154575]],[[103020.0,0.26597511],[103030.0,0.904737],[103040.0,0.01969921],[103050.0,0.510998],[103060.0,0.038841]]]
["bitfinex","BTCUSD",1737666845653,[[102860.0,0.214427],[102850.0,0.22334729],[102830.0,0.05],[102820.0,0.194514],[102810.0,0.32611228]],[[102880.0,0.00029925],[102910.0,0.05],[102930.0,0.07088777],[102940.0,0.32169],[102970.0,0.56689]]]
["bitfinex","BTCUSD",1737666857572,[[102960.0,0.48562],[102930.0,0.097153],[102920.0,0.71422],[102910.0,0.32085303],[102890.0,0.194379]],[[102970.0,0.19590968],[102980.0,0.652681],[102990.0,0.27440746],[103000.0,0.194185],[103010.0,0.21352792]]]
["bitfinex","BTCUSD",1737666894372,[[102950.0,0.151],[102940.0,0.48572],[102930.0,0.485738],[102920.0,0.194324],[102910.0,0.45541551]],[[102960.0,0.4490464],[102970.0,0.38878104],[102980.0,0.44704887],[102990.0,0.24179946],[103010.0,0.485424]]]
["bitfinex","BTCUSD",1737666923045,[[102840.0,0.00029137],[102830.0,0.0001425],[102820.0,0.2274],[102810.0,0.458355],[102800.0,0.32744884]],[[102850.0,0.19457529],[102860.0,0.777816],[102870.0,0.0818],[102880.0,0.264301],[102890.0,0.05837]]]
["bitfinex","BTCUSD",1737666952829,[[102710.0,0.173],[102700.0,0.62400229],[102690.0,0.47848032],[102680.0,0.244824],[102670.0,0.0006424]],[[102720.0,0.097352],[102730.0,0.584098],[102750.0,0.273554],[102760.0,0.24206354],[102800.0,0.26260255]]]
["bitfinex","BTCUSD",1737667001692,[[102710.0,0.53781],[102690.0,0.0001426],[102680.0,0.49629794],[102670.0,0.62996506],[102650.0,0.0499642]],[[102720.0,0.20669929],[102730.0,0.778784],[102740.0,0.2031015],[102750.0,0.21451255],[102760.0,0.19493646]]]
["bitfinex","BTCUSD",1737667030322,[[102600.0,0.2167219],[102590.0,0.00172821],[102580.0,0.0101426],[102570.0,0.09859631],[102560.0,0.40121818]],[[102610.0,0.19480329],[102620.0,0.779632],[102630.0,0.46533803],[102640.0,0.194867],[102650.0,0.05837]]]
["bitfinex","BTCUSD",1737667060863,[[102510.0,0.33075117],[102500.0,0.65268915],[102490.0,0.0159217],[102480.0,0.4539845],[102470.0,0.19614239]],[[102520.0,0.25689699],[102530.0,0.4192992],[102550.0,0.01926068],[102560.0,0.215018],[102580.0,0.63223132]]]
["bitfinex","BTCUSD",1737667089777,[[102510.0,0.735311],[102500.0,0.470218],[102490.0,0.24174],[102480.0,0.18614677],[102470.0,0.195166]],[[102520.0,0.21488829],[102530.0,0.585228],[102540.0,0.00029904],[102550.0,0.417039],[102570.0,0.23432304]]]
["bitfinex","BTCUSD",1737667141112,[[102300.0,0.16199114],[102290.0,0.8021084],[102280.0,0.0834524],[102270.0,0.05041584],[102260.0,0.195627]],[[102310.0,0.15935602],[102330.0,0.390919],[102340.0,0.195428],[102350.0,0.00029989],[102360.0,0.1138]]]
["bitfinex","BTCUSD",1737667157323,[[102380.0,0.1284],[102370.0,0.443048],[102360.0,0.390749],[102350.0,0.06040487],[102340.0,0.195426]],[[102390.0,0.19901229],[102400.0,0.585963],[102410.0,0.05],[102420.0,0.220275],[102440.0,0.195245]]]
["bitfinex","BTCUSD",1737667187671,[[102560.0,0.758023],[102550.0,0.585036],[102540.0,0.28814012],[102530.0,0.24305],[102510.0,0.02701814]],[[102570.0,0.00029904],[102590.0,0.353433],[102600.0,0.194943],[102610.0,0.21950478],[102620.0,0.24359446]]]
["bitfinex","BTCUSD",1737667216957,[[102440.0,0.09825752],[102430.0,0.735732],[102420.0,0.28283035],[102410.0,0.33201867],[102360.0,1.39923937]],[[102450.0,0.04386],[102470.0,0.097595],[102480.0,0.390346],[102490.0,0.02],[102500.0,0.21587752]]]
["bitfinex","BTCUSD",1737667265769,[[102640.0,0.48989949],[102620.0,0.09744],[102610.0,0.0098078],[102590.0,0.05],[102520.0,0.14448874]],[[102650.0,0.21064394],[102660.0,0.604481],[102670.0,0.05029883],[102680.0,0.371312],[102690.0,0.08723283]]]
["bitfinex","BTCUSD",1737667293327,[[102700.0,0.24737],[102690.0,0.6718729],[102680.0,0.0461],[102670.0,0.194798],[102660.0,0.34215829]],[[102710.0,0.05286],[102720.0,0.50707646],[102730.0,0.33954577],[102740.0,0.288198],[102750.0,0.0741294]]]
["bitfinex","BTCUSD",1737667322749,[[102650.0,0.59625203],[102640.0,0.779364],[102630.0,0.194873],[102620.0,0.20479624],[102610.0,0.01934971]],[[102660.0,0.027378],[102680.0,0.00085622],[102690.0,0.00014873],[102710.0,0.75136142],[102720.0,0.32356146]]]
["bitfinex","BTCUSD",1737667368991,[[102720.0,0.22269929],[102710.0,0.734126],[102700.0,0.0757],[102690.0,0.509218],[102680.0,0.01978126]],[[102730.0,0.00044767],[102750.0,0.3075584],[102760.0,0.41043968],[102770.0,0.32828042],[102780.0,0.09866664]]]
["bitfinex","BTCUSD",1737667401404,[[102860.0,0.320219],[102850.0,0.343342],[102810.0,1.59150927],[102800.0,0.33570134],[102790.0,0.24878502]],[[102870.0,0.29193983]]]
["bitfinex","BTCUSD",1737667416995,[[102970.0,0.270115],[102960.0,0.582733],[102950.0,0.41691329],[102940.0,0.0692346],[102930.0,0.214303]],[[102980.0,0.00014858],[102990.0,0.0390071],[103000.0,0.32094011],[103010.0,0.388331],[103020.0,0.0125]]]
["bitfinex","BTCUSD",1737667444224,[[102990.0,0.218393],[102980.0,0.21397263],[102960.0,0.194249],[102950.0,0.02],[102940.0,0.038854]],[[103020.0,0.44733466],[103040.0,0.24459397],[103050.0,0.01054371],[103060.0,0.274173]]]
["bitfinex","BTCUSD",1737667473508,[[103260.0,0.004],[103230.0,0.290595],[103220.0,0.22338658],[103210.0,0.0196548],[103200.0,0.193794]],[[103270.0,0.55369449],[103280.0,0.243659],[103290.0,0.00974469],[103300.0,0.193612],[103310.0,0.0001417]]]
["bitfinex","BTCUSD",1737667523203,[[103160.0,0.757516],[103150.0,0.795516],[103140.0,0.01154562],[103130.0,0.27750783],[103120.0,0.06739715]],[[103170.0,0.00149448],[103180.0,0.096918],[103190.0,0.3877874],[103200.0,0.30370456],[103210.0,0.33134728]]]
["bitfinex","BTCUSD",1737667555939,[[103200.0,1.001192],[103190.0,0.407609],[103180.0,0.00029904],[103170.0,0.193838],[103160.0,0.29033855]],[[103220.0,0.60224415],[103230.0,0.01079037],[103240.0,0.19431185],[103250.0,0.114476],[104640.0,5.4186]]]
["bitfinex","BTCUSD",1737667599457,[[103260.0,0.22675229],[103250.0,0.407396],[103240.0,0.2332],[103230.0,0.0466],[103220.0,0.213758]],[[103270.0,0.1407953],[103280.0,0.69022736],[103290.0,0.20457334],[103300.0,0.05822965],[103310.0,0.193592]]]
["bitfinex","BTCUSD",1737667603191,[[103260.0,0.47359429],[103250.0,0.601076],[103240.0,0.276921],[103230.0,0.0466],[103220.0,0.27456766]],[[103270.0,0.1407953],[103280.0,0.39883657],[103290.0,0.05],[103300.0,0.2906894],[103320.0,0.55674894]]]
["bitfinex","BTCUSD",1737667632766,[[103070.0,0.39445669],[103060.0,0.70745978],[103050.0,0.19437483],[103040.0,0.08041806],[103030.0,0.19441078]],[[103080.0,0.04386],[103100.0,0.096997],[103110.0,0.193968],[103120.0,0.093],[103130.0,0.2138436]]]
["bitfinex","BTCUSD",1737667686573,[[103080.0,0.99352506],[103070.0,0.9036603],[103060.0,0.00029023],[103050.0,0.388134],[103040.0,0.15011427]],[[103090.0,6.6e-07],[103140.0,0.06676876],[103150.0,0.290851],[103160.0,0.50968546],[103170.0,0.332976]]]
["bitfinex","BTCUSD",1737667718652,[[103020.0,0.00079283],[102990.0,0.4216744],[102980.0,0.6038238],[102970.0,0.0001425],[102960.0,0.19460683]],[[103030.0,0.48402471],[103040.0,0.776451],[103050.0,0.01938536],[103060.0,0.36944061],[103070.0,0.387173]]]
["bitfinex","BTCUSD",1737667755611,[[102960.0,0.47296069],[102950.0,0.59124032],[102940.0,0.263787],[102930.0,0.01926852],[102920.0,0.24461357]],[[102970.0,0.04535348],[102980.0,0.097107],[102990.0,0.64957329],[103000.0,0.21396452],[103010.0,0.1699116]]]
["bitfinex","BTCUSD",1737667809127,[[102740.0,0.0001423],[102720.0,0.0491],[102710.0,0.0756423],[102700.0,0.097369],[102690.0,0.39651809]],[[102750.0,0.32634195],[102760.0,0.880572],[102770.0,0.46174881],[102780.0,0.29606472],[102790.0,0.3]]]
["bitfinex","BTCUSD",1737667818051,[[102740.0,1e-08],[102720.0,0.685854],[102710.0,0.2703533],[102700.0,0.02],[102690.0,0.24476]],[[102750.0,0.3291063],[102760.0,0.86778316],[102780.0,0.59680672],[102790.0,0.09344],[102800.0,0.88491575]]]
["bitfinex","BTCUSD",1737667858809,[[102740.0,0.24747327],[102730.0,0.194671],[102720.0,0.15091676],[102710.0,0.0501423],[102700.0,0.194739]],[[102760.0,0.335805],[102770.0,0.19491004],[102780.0,0.00029904],[102790.0,0.244574],[102800.0,0.385861]]]
["bitfinex","BTCUSD",1737667888814,[[102570.0,0.0174258],[102540.0,0.4884623],[102530.0,0.345051],[102520.0,0.33907],[102450.0,0.14088017]],[[102580.0,0.237751],[102590.0,0.70593736],[102600.0,0.344931],[102610.0,0.272925],[102620.0,0.32642087]]]
["bitfinex","BTCUSD",1737667918530,[[102520.0,0.00641855],[102510.0,0.0976907],[102500.0,0.540214],[102490.0,0.08094643],[102480.0,0.30953824]],[[102530.0,0.20037877],[102540.0,0.64935835],[102550.0,0.215033],[102560.0,0.13931],[102570.0,0.194995]]]
["bitfinex","BTCUSD",1737667969717,[[102560.0,0.48852],[102540.0,0.487601],[102530.0,0.345051],[102520.0,0.1299],[102510.0,0.24755707]],[[102570.0,0.19533154],[102580.0,0.917734],[102590.0,0.09705566],[102600.0,0.26232015],[102610.0,0.28889283]]]
["bitfinex","BTCUSD",1737667998161,[[102600.0,0.097465],[102590.0,0.15],[102580.0,0.194964],[102570.0,1.23613663],[102560.0,0.1517]],[[102610.0,0.02029883],[102620.0,0.48807886],[102630.0,0.21426073],[102640.0,0.365996],[102670.0,0.18176767]]]
["bitfinex","BTCUSD",1737668048593,[[102750.0,1.03413877],[102740.0,0.778637],[102720.0,0.20297745],[102710.0,0.21454831],[102700.0,1.21201537]],[[102760.0,0.00029904],[102770.0,0.00029904],[102780.0,0.02029904],[102790.0,0.00029842],[102800.0,0.48670321]]]
["bitfinex","BTCUSD",1737668053044,[[102750.0,1.28513877],[102740.0,0.79839748],[102720.0,0.194703],[102710.0,0.49471],[102700.0,1.06201537]],[[102760.0,6.106e-05],[102770.0,0.00029904],[102780.0,0.00029904],[102790.0,0.00029842],[102800.0,0.00029821]]]
["bitfinex","BTCUSD",1737668111502,[[102810.0,0.0001418],[102760.0,0.127],[102750.0,0.291958],[102740.0,0.4447989],[102700.0,0.6817062]],[[102820.0,0.20557865],[102830.0,0.63896529],[102840.0,0.388982],[102850.0,0.1031],[102860.0,0.101]]]
["bitfinex","BTCUSD",1737668126786,[[102860.0,0.347216],[102850.0,0.46820083],[102840.0,0.0491],[102830.0,0.01928181],[102820.0,0.058897]],[[102880.0,0.291619],[102900.0,0.31172829],[102910.0,0.05],[102930.0,0.22150958],[102940.0,0.17001375]]]
["bitfinex","BTCUSD",1737668159036,[[102920.0,0.34735375],[102910.0,0.71153863],[102900.0,0.32276321],[102890.0,0.24466262],[102880.0,0.46468862]],[[102930.0,0.01672463],[102940.0,0.29173162],[102950.0,0.39742752],[102960.0,0.34211794],[102970.0,0.17059562]]]
["bitfinex","BTCUSD",1737668190456,[[102890.0,0.10488433],[102880.0,0.53907662],[102870.0,0.194412],[102860.0,0.37471962],[102850.0,0.09437362]],[[102900.0,0.09758633],[102910.0,0.388711],[102920.0,0.02],[102930.0,0.29764622],[102940.0,0.05833]]]
["bitfinex","BTCUSD",1737668250186,[[102950.0,0.01702456],[102940.0,0.00029862],[102920.0,0.19476134],[102910.0,0.3826],[102890.0,0.28096104]],[[102960.0,0.27290091],[102970.0,0.43883262],[102980.0,0.0036],[102990.0,0.196811],[103000.0,0.34358439]]]
["bitfinex","BTCUSD",1737668281867,[[102870.0,0.00582775],[102860.0,0.15044735],[102850.0,0.48641983],[102840.0,0.27616783],[102830.0,0.24851933]],[[102880.0,0.30773766],[102890.0,0.80619177],[102900.0,0.01995459],[102910.0,0.194352],[102920.0,0.52313707]]]
["bitfinex","BTCUSD",1737668299179,[[102830.0,0.5236984],[102820.0,0.389008],[102810.0,0.05658929],[102800.0,0.19484941],[102780.0,0.48396785]],[[102840.0,0.097238],[102850.0,0.70174629],[102860.0,0.29480823],[102870.0,0.19442],[102880.0,0.21438724]]]
["bitfinex","BTCUSD",1737668364139,[[102830.0,0.47869429],[102820.0,0.7781475],[102810.0,0.0291796],[102800.0,0.24484841],[102790.0,0.21434455]],[[102840.0,0.00029925],[102850.0,0.00069499],[102860.0,0.291674],[102870.0,0.20366867],[102880.0,0.37925529]]]
["bitfinex","BTCUSD",1737668411619,[[102930.0,0.34650029],[102920.0,0.777248],[102910.0,0.15295562],[102900.0,0.26412922],[102890.0,0.194374]],[[102940.0,0.00079213],[102950.0,0.00029925],[102960.0,9.862e-05],[102970.0,0.55537572],[102980.0,0.23323644]]]
["bitfinex","BTCUSD",1737668430419,[[102960.0,0.58408061],[102950.0,1.0461598],[102940.0,0.19442002],[102930.0,0.21804821],[102910.0,1.26201537]],[[102970.0,2.4e-07],[103000.0,0.01037756],[103010.0,0.00029904],[103020.0,0.098369],[103030.0,0.43412539]]]
["bitfinex","BTCUSD",1737668463769,[[103150.0,0.25037905],[103140.0,0.775589],[103120.0,0.64710082],[103110.0,0.01932169],[103100.0,0.193978]],[[103160.0,0.0006363],[103180.0,0.3109072],[103190.0,0.23506271],[103210.0,0.001],[103220.0,0.2327]]]
["bitfinex","BTCUSD",1737668493777,[[103240.0,0.246861],[103230.0,0.38775378],[103210.0,0.193778],[103200.0,0.32974049],[103190.0,0.07]],[[103250.0,0.0001418],[103260.0,0.290537],[103270.0,0.2841834],[103280.0,0.001],[103300.0,0.436622]]]
["bitfinex","BTCUSD",1737668546371,[[103020.0,0.00029799],[102980.0,0.3067398],[102970.0,0.66522336],[102960.0,0.01208774],[102940.0,0.514278]],[[103030.0,0.43112467],[103040.0,0.78804],[103050.0,0.195189],[103060.0,0.194063],[103070.0,0.09734729]]]
["bitfinex","BTCUSD",1737668579498,[[102960.0,0.0006369],[102950.0,0.0002982],[102930.0,0.04869862],[102920.0,0.326762],[102910.0,0.58623494]],[[102970.0,0.47315705],[102980.0,0.788708],[102990.0,0.01899837],[103000.0,0.488364],[103010.0,0.3011]]]
["bitfinex","BTCUSD",1737668622788,[[102940.0,0.12869006],[102930.0,0.00309274],[102920.0,0.388625],[102900.0,0.02],[102880.0,0.1511947]],[[102950.0,0.21748129],[102960.0,0.496808],[102970.0,0.04675127],[102980.0,0.194214],[102990.0,0.03247212]]]
["bitfinex","BTCUSD",1737668670672,[[103010.0,0.00309274],[103000.0,0.38862918],[102980.0,0.2494],[102970.0,0.240028],[102960.0,0.06260218]],[[103020.0,0.097073],[103030.0,0.43855804],[103040.0,0.1941],[103050.0,0.10218322],[103060.0,0.20736568]]]
["bitfinex","BTCUSD",1737668706130,[[103050.0,0.49228003],[103040.0,0.776341],[103030.0,0.3],[103020.0,0.1942734],[103010.0,0.21395353]],[[103060.0,0.00029968],[103070.0,0.02913114],[103080.0,0.00029946],[103090.0,0.522628],[103100.0,0.10451875]]]
["bitfinex","BTCUSD",1737668723888,[[103070.0,0.50466248],[103060.0,0.826193],[103050.0,0.4442223],[103040.0,0.21369827],[103020.0,0.0001424]],[[103080.0,4.175e-05],[103090.0,0.00014854],[103100.0,0.00026491],[103110.0,0.00029946],[103120.0,0.48519683]]]
["bitfinex","BTCUSD",1737668762844,[[103000.0,0.29752504],[102990.0,0.657544],[102980.0,0.20526505],[102970.0,0.244227],[102960.0,0.2692064]],[[103010.0,0.023],[103020.0,0.38856629],[103030.0,0.388249],[103040.0,0.22512954],[103050.0,0.23425268]]]
["bitfinex","BTCUSD",1737668817370,[[102910.0,0.0001425],[102900.0,0.4139675],[102890.0,0.1945093],[102880.0,0.2296097],[102870.0,0.3001425]],[[102920.0,0.023],[102930.0,0.48598129],[102940.0,0.07014832],[102950.0,0.26148918],[102960.0,0.194263]]]
["bitfinex","BTCUSD",1737668848614,[[102950.0,0.097134],[102940.0,0.59202954],[102930.0,0.475606],[102920.0,0.26355875],[102860.0,0.04867968]],[[102960.0,0.04329925],[102980.0,0.388449],[102990.0,0.27343664],[103000.0,1.71321871],[103190.0,0.154]]]
["bitfinex","BTCUSD",1737668894997,[[102970.0,0.44786075],[102960.0,0.517174],[102950.0,0.20343311],[102940.0,0.2444242],[102930.0,0.28026997]],[[102980.0,0.02],[102990.0,0.023],[103000.0,0.349505],[103010.0,0.46760727],[103020.0,0.223037]]]
["bitfinex","BTCUSD",1737668907014,[[102970.0,0.10364575],[102960.0,0.631811],[102950.0,0.15917711],[102940.0,0.29467421],[102930.0,0.06863204]],[[102980.0,0.12064591],[102990.0,0.49481224],[103000.0,0.351307],[103010.0,0.21324386],[103020.0,0.02584087]]]
["bitfinex","BTCUSD",1737668943441,[[102860.0,0.147119],[102850.0,0.621986],[102840.0,0.194475],[102830.0,0.27665212],[102820.0,0.194507]],[[102870.0,0.10334729],[102880.0,0.097202],[102890.0,0.438776],[102900.0,0.02],[102910.0,0.35539056]]]
["bitfinex","BTCUSD",1737669014858,[[102770.0,0.57508473],[102760.0,0.3893745],[102750.0,0.21341734],[102740.0,0.02893773],[102670.0,1.35524245]],[[102780.0,0.00136796],[102790.0,0.22320472],[102800.0,0.5934591],[102810.0,0.07024942],[102820.0,0.236815]]]
["bitfinex","BTCUSD",1737669032106,[[102780.0,0.12890403],[102770.0,0.64646728],[102760.0,0.1947625],[102750.0,0.21341934],[102740.0,0.0501423]],[[102790.0,0.09871525],[102800.0,0.53496766],[102810.0,0.25307004],[102820.0,0.4389755],[102870.0,0.986057]]]
["bitfinex","BTCUSD",1737669061535,[[102630.0,0.0001424],[102610.0,0.0001424],[102600.0,0.1241],[102590.0,0.292418],[102580.0,0.194958]],[[102640.0,0.61803512],[102650.0,0.83795145],[102660.0,0.36057797],[102670.0,0.01752],[102680.0,0.594786]]]
["bitfinex","BTCUSD",1737669111094,[[102760.0,0.248314],[102750.0,0.6876967],[102740.0,0.194664],[102730.0,0.0997],[102720.0,0.444698]],[[102770.0,0.00079711],[102790.0,0.49748781],[102800.0,0.21516856],[102810.0,0.53154204],[102820.0,0.214517]]]
["bitfinex","BTCUSD",1737669145462,[[102790.0,0.52796433],[102780.0,1.028305],[102770.0,0.26739174],[102760.0,0.20405758],[102750.0,0.5891465]],[[102800.0,0.00252535],[102810.0,0.00029904],[102830.0,0.00029925],[102840.0,0.08758877],[102850.0,0.375092]]]
["bitfinex","BTCUSD",1737669178438,[[102850.0,0.002],[102840.0,0.291713],[102830.0,0.344488],[102820.0,0.0001423],[102810.0,0.32412]],[[102860.0,0.22408579],[102870.0,0.59327317],[102880.0,0.06987318],[102890.0,0.36469383],[102900.0,0.31979906]]]
["bitfinex","BTCUSD",1737669196566,[[102860.0,0.60456629],[102850.0,0.86413776],[102840.0,0.26393561],[102830.0,0.1946372],[102820.0,0.57324183]],[[102870.0,0.00014874],[102880.0,0.00166742],[102890.0,0.07877185],[102900.0,0.21278289],[102910.0,0.02418804]]]
["bitfinex","BTCUSD",1737669235066,[[102890.0,1.27225908],[102880.0,0.84228704],[102870.0,0.20407516],[102860.0,0.1945722],[102850.0,0.57289264]],[[102900.0,0.00029925],[102910.0,0.00029904],[102920.0,0.001667],[102930.0,0.11982162],[102940.0,0.06183379]]]
["bitfinex","BTCUSD",1737669319578,[[103010.0,0.24937583],[103000.0,0.582483],[102990.0,0.1302],[102980.0,0.46804041],[102970.0,0.2501421]],[[103020.0,0.00026688],[103030.0,0.12693847],[103040.0,0.582331],[103050.0,0.12830125],[103060.0,0.31203812]]]
["bitfinex","BTCUSD",1737669338975,[[103020.0,0.85539869],[103010.0,0.80662949],[102990.0,0.404856],[102980.0,0.96201537],[102940.0,0.69914428]],[[103030.0,0.00029076],[103050.0,0.0005655],[103070.0,0.04877155],[103080.0,0.32964063],[103110.0,0.24326]]]
["bitfinex","BTCUSD",1737669375141,[[103070.0,0.01029862],[103060.0,0.00029862],[103040.0,0.247048],[103030.0,0.708027],[103020.0,0.0001]],[[103080.0,0.32560929],[103090.0,0.80616776],[103100.0,0.14155741],[103110.0,0.388009],[103120.0,0.2022]]]
["bitfinex","BTCUSD",1737669430684,[[103210.0,0.15],[103200.0,0.29970137],[103190.0,0.096902],[103180.0,0.82654179],[103170.0,0.00983805]],[[103220.0,0.19476398],[103230.0,0.93619789],[103240.0,0.1819776],[103250.0,0.193716],[103290.0,0.75350527]]]
["bitfinex","BTCUSD",1737669464635,[[103260.0,0.78198929],[103250.0,0.8235585],[103240.0,0.193713],[103220.0,0.21012362],[103210.0,1.74641737]],[[103270.0,0.00029034],[103300.0,0.0001421],[103310.0,0.29990352],[103320.0,0.407065],[103330.0,0.10887623]]]
["bitfinex","BTCUSD",1737669498001,[[103190.0,0.01079311],[103170.0,0.484611],[103160.0,0.343968],[103150.0,0.31689083],[103140.0,0.52241004]],[[103200.0,0.22463135],[103210.0,0.60099767],[103220.0,0.280639],[103230.0,0.36658833],[103240.0,0.360985]]]
["bitfinex","BTCUSD",1737669516061,[[103160.0,0.49528191],[103150.0,0.77582183],[103140.0,0.05],[103130.0,0.22384168],[103120.0,0.443941]],[[103170.0,0.001],[103190.0,0.30056671],[103200.0,0.05918378],[103210.0,0.193783],[103220.0,0.0866202]]]
["bitfinex","BTCUSD",1737669552322,[[103210.0,0.393489],[103200.0,0.581354],[103190.0,0.01034057],[103180.0,0.46382],[103170.0,0.193845]],[[103220.0,0.0001422],[103230.0,0.096873],[103240.0,0.41689673],[103250.0,0.318269],[103260.0,0.10955]]]
["bitfinex","BTCUSD",1737669610667,[[103070.0,0.0005972],[103060.0,0.00029862],[103050.0,0.12729883],[103030.0,0.0001424],[103020.0,0.57177673]],[[103080.0,0.40762059],[103090.0,0.56134167],[103100.0,0.29274529],[103110.0,0.194379],[103120.0,0.11424347]]]
["bitfinex","BTCUSD",1737669644257,[[103050.0,0.00025884],[103040.0,0.12949883],[103030.0,0.2913174],[103020.0,0.3884954],[103010.0,0.1501423]],[[103060.0,0.26633467],[103070.0,0.81514242],[103080.0,0.14952788],[103090.0,0.446607],[103100.0,0.30264]]]
["bitfinex","BTCUSD",1737669675316,[[103170.0,0.0472],[103160.0,0.0001],[103150.0,0.0784],[103140.0,0.007],[103130.0,0.463913]],[[103180.0,0.18384283],[103190.0,0.4475775],[103200.0,0.07815],[103210.0,0.19795683],[103220.0,0.36310952]]]
["bitfinex","BTCUSD",1737669712927,[[103180.0,0.277],[103170.0,0.3006715],[103160.0,0.42815044],[103150.0,0.443878],[103140.0,0.0001424]],[[103190.0,0.09725644],[103200.0,0.581419],[103210.0,0.02898689],[103220.0,0.34109925],[103230.0,0.38881285]]]
["bitfinex","BTCUSD",1737669768812,[[103270.0,0.251],[103250.0,0.626778],[103240.0,0.15],[103230.0,0.289341],[103220.0,0.243759]],[[103280.0,0.18680412],[103290.0,0.66255498],[103300.0,0.23265187],[103310.0,0.382346],[103320.0,0.24763928]]]
["bitfinex","BTCUSD",1737669799343,[[103250.0,0.54339929],[103240.0,1.024845],[103230.0,0.03318263],[103220.0,0.193748],[103210.0,0.96201537]],[[103260.0,0.00043275],[103280.0,0.00029862],[103290.0,0.08677695],[103300.0,0.10828999],[103310.0,0.38721]]]
["bitfinex","BTCUSD",1737669818769,[[103270.0,0.47268029],[103260.0,0.794693],[103250.0,0.05],[103240.0,0.45533359],[103230.0,0.2132961]],[[103280.0,0.00073137],[103290.0,0.01835333],[103310.0,0.54226],[103320.0,0.34322486],[103330.0,0.35918474]]]
["bitfinex","BTCUSD",1737669852536,[[103270.0,0.27068029],[103260.0,0.970388],[103250.0,0.26413795],[103240.0,0.26071073],[103230.0,0.21300215]],[[103280.0,0.00346641],[103290.0,0.02329904],[103300.0,0.10747794],[103310.0,0.74492363],[103320.0,0.282325]]]
["bitfinex","BTCUSD",1737669912208,[[103300.0,0.15],[103290.0,0.37263904],[103280.0,0.436068],[103270.0,0.28044657],[103260.0,0.443668]],[[103310.0,0.12463574],[103320.0,0.75649769],[103330.0,0.05079277],[103340.0,0.51649253],[103350.0,0.03957651]]]
["bitfinex","BTCUSD",1737669946527,[[103300.0,0.80326438],[103290.0,0.78519246],[103280.0,0.01930779],[103270.0,0.6374532],[103260.0,1.34712529]],[[103310.0,0.0001424],[103320.0,0.00063603],[103330.0,0.00029883],[103340.0,0.0154258],[103350.0,0.00029883]]]
["bitfinex","BTCUSD",1737669998448,[[103370.0,0.8390894],[103360.0,0.580454],[103350.0,0.22341186],[103340.0,0.36208891],[103330.0,0.19393179]],[[103380.0,0.06049714],[103390.0,0.10939862],[103400.0,5.48391562],[103410.0,0.19371083],[103420.0,0.1935313]]]
["bitfinex","BTCUSD",1737670019829,[[103370.0,1.28335372],[103360.0,0.79382522],[103340.0,0.47217092],[103330.0,0.01404],[103320.0,1.30169749]],[[103380.0,0.01049714],[103390.0,0.00029862],[103400.0,5.00033862],[103410.0,0.06991704],[103420.0,0.08573381]]]
["bitfinex","BTCUSD",1737670097660,[[103250.0,0.48738112],[103240.0,0.466622],[103230.0,0.193729],[103220.0,0.03015909],[103210.0,0.44407483]],[[103260.0,0.05],[103270.0,0.097833],[103280.0,0.407318],[103290.0,0.34969052],[103300.0,0.193612]]]
["bitfinex","BTCUSD",1737670121332,[[103220.0,0.00044701],[103210.0,0.04609883],[103200.0,0.22899883],[103190.0,0.4846584],[103180.0,0.1939693]],[[103230.0,0.29172542],[103240.0,0.774952],[103250.0,1.732492],[103260.0,0.39323754],[103270.0,0.09627954]]]
["bitfinex","BTCUSD",1737670157723,[[103240.0,0.47730829],[103230.0,0.77492],[103220.0,0.45059122],[103210.0,0.01935816],[103200.0,0.19408883]],[[103250.0,4.936e-05],[103260.0,0.01991746],[103270.0,0.0064693],[103280.0,0.5034599],[103290.0,0.24520312]]]
["bitfinex","BTCUSD",1737670190550,[[103360.0,0.32624729],[103350.0,0.48376],[103340.0,0.49946425],[103330.0,0.21556127],[103300.0,0.96201537]],[[103370.0,0.0011423],[103380.0,0.02023607],[103400.0,5.29047662],[103410.0,0.51351883],[103450.0,0.245599]]]
["bitfinex","BTCUSD",1737670251770,[[103340.0,0.09734729],[103330.0,0.0824],[103320.0,0.89668603],[103310.0,0.0685],[103300.0,0.23341204]],[[103350.0,0.07403997],[103360.0,0.0075631],[103370.0,0.4838613],[103380.0,0.21329228],[103390.0,0.442844]]]
["bitfinex","BTCUSD",1737670280343,[[103550.0,0.87598358],[103540.0,0.579448],[103530.0,1.77810663],[103520.0,0.193183],[103510.0,0.202216]],[[103560.0,0.01523529],[103570.0,0.0017624],[103600.0,0.54949499],[103610.0,0.0822422],[103630.0,0.0485]]]
["bitfinex","BTCUSD",1737670316080,[[103710.0,0.25142956],[103700.0,0.25],[103690.0,0.52157096],[103680.0,0.02564685],[103670.0,0.71997445]],[[103720.0,0.08821523],[103730.0,0.141605],[103740.0,0.628394],[103750.0,0.10281838],[103760.0,0.25133]]]
["bitfinex","BTCUSD",1737670331868,[[103700.0,0.27823087],[103690.0,0.559322],[103680.0,0.192887],[103670.0,0.06938064],[103660.0,0.22609]],[[103710.0,0.00049242],[103720.0,0.2893888],[103730.0,0.192808],[103740.0,0.53431865],[103750.0,0.02596711]]]
["bitfinex","BTCUSD",1737670400707,[[103510.0,0.09749034],[103500.0,0.15029757],[103490.0,0.43368241],[103480.0,0.60939375],[103470.0,0.00687759]],[[103520.0,0.154669],[103530.0,0.579568],[103540.0,0.01978156],[103550.0,0.39101111],[103560.0,0.193135]]]
["bitfinex","BTCUSD",1737670418052,[[103540.0,0.15],[103520.0,0.482967],[103510.0,0.21321],[103500.0,0.335576],[103490.0,0.243242]],[[103550.0,0.16172072],[103560.0,0.62970925],[103570.0,0.19340546],[103580.0,0.354651],[103590.0,0.08584875]]]
["bitfinex","BTCUSD",1737670461252,[[103590.0,0.00023028],[103580.0,0.15],[103570.0,0.539641],[103560.0,0.6363645],[103550.0,0.21314]],[[103600.0,0.200795],[103610.0,0.90717035],[103620.0,1.5],[103630.0,0.19345778],[103640.0,0.294781]]]
["bitfinex","BTCUSD",1737670498176,[[103630.0,0.34384429],[103620.0,0.848997],[103610.0,0.18159883],[103600.0,0.193037],[103590.0,0.21306]],[[103640.0,0.0001423],[103650.0,0.0079465],[103660.0,0.15484025],[103670.0,0.57908704],[103680.0,0.05029904]]]
["bitfinex","BTCUSD",1737670542922,[[103570.0,0.34390029],[103560.0,0.829329],[103550.0,0.2641347],[103540.0,0.193157],[103520.0,0.57764133]],[[103580.0,0.00079206],[103610.0,0.45197546],[103620.0,0.193026],[103630.0,0.22455544],[103670.0,0.67544982]]]
["bitfinex","BTCUSD",1737670578919,[[103590.0,8.6e-07],[103550.0,0.25],[103530.0,0.3379092],[103520.0,0.34273149],[103510.0,0.02]],[[103600.0,0.42663229],[103610.0,0.81868],[103620.0,0.08501897],[103630.0,0.192994],[103640.0,0.2510393]]]
["bitfinex","BTCUSD",1737670609822,[[103570.0,0.00049516],[103560.0,0.0001424],[103550.0,0.15],[103540.0,0.780176],[103530.0,0.29434867]],[[103580.0,0.154503],[103590.0,0.86080416],[103600.0,0.0693],[103610.0,0.2125869],[103620.0,1.79511304]]]
["bitfinex","BTCUSD",1737670629514,[[103670.0,0.00049516],[103650.0,0.15],[103640.0,0.346486],[103630.0,0.578946],[103620.0,0.0791]],[[103680.0,0.19379729],[103690.0,0.78694604],[103700.0,0.25038463],[103710.0,0.23191231],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737670663366,[[103650.0,0.15],[103640.0,0.25],[103630.0,0.48332529],[103620.0,0.29528045],[103610.0,0.263031]],[[103660.0,0.29835204],[103670.0,0.19344015],[103680.0,0.21321804],[103690.0,0.12529904],[103700.0,0.27048186]]]
["bitfinex","BTCUSD",1737670716794,[[103710.0,0.41353932],[103700.0,0.09734729],[103690.0,0.482177],[103680.0,0.26206323],[103670.0,0.2953468]],[[103720.0,0.09673407],[103730.0,0.70718458],[103740.0,0.05825862],[103750.0,0.262771],[103760.0,0.19276]]]
["bitfinex","BTCUSD",1737670750670,[[103650.0,0.19396469],[103640.0,0.433026],[103630.0,0.16933742],[103620.0,0.19890167],[103610.0,0.27651256]],[[103670.0,0.28938],[103680.0,0.192901],[103690.0,0.05796],[103700.0,0.34465839],[103710.0,0.192853]]]
["bitfinex","BTCUSD",1737670789151,[[103700.0,0.1961423],[103690.0,0.50190064],[103680.0,0.19821797],[103670.0,1.34807137],[103660.0,0.0201423]],[[103730.0,0.00558748],[103740.0,0.09741908],[103750.0,0.242782]]]
["bitfinex","BTCUSD",1737670831343,[[103780.0,0.35870429],[103770.0,0.87838568],[103760.0,0.242736],[103750.0,1.07030707],[103740.0,0.27626456]],[[103790.0,0.00029904],[103800.0,0.0001],[103810.0,0.3054502],[103820.0,0.44358207],[103830.0,0.1158]]]
["bitfinex","BTCUSD",1737670882242,[[103830.0,0.0026032],[103810.0,0.0002982],[103790.0,0.439042],[103780.0,0.45481209],[103770.0,0.08929612]],[[103840.0,0.27125365],[103850.0,0.89531242],[103860.0,0.192578],[103870.0,0.192551],[103880.0,0.0001421]]]
["bitfinex","BTCUSD",1737670899535,[[103850.0,0.0001478],[103830.0,0.04639862],[103820.0,0.0763],[103810.0,0.3856012],[103800.0,0.01228]],[[103860.0,0.40619929],[103870.0,0.385108],[103880.0,0.05],[103890.0,0.192519],[103900.0,0.0778]]]
["bitfinex","BTCUSD",1737670932303,[[104040.0,0.58646448],[104030.0,0.576719],[104020.0,1.21678336],[104010.0,0.212279],[104000.0,0.230743]],[[104050.0,0.00380317],[104070.0,0.09641012],[104080.0,0.34818549],[104090.0,0.00101685],[104100.0,0.195639]]]
["bitfinex","BTCUSD",1737670964685,[[103930.0,0.01514793],[103910.0,0.09579904],[103890.0,0.52084684],[103880.0,0.19281604],[103870.0,0.33601303]],[[103940.0,0.25225629],[103950.0,0.578216],[103960.0,1.692388],[103970.0,0.26156298],[103980.0,0.192345]]]
["bitfinex","BTCUSD",1737671016899,[[104030.0,0.02],[104020.0,0.367984],[104010.0,0.291183],[104000.0,0.192289],[103990.0,1.03259437]],[[104080.0,0.21356152],[104090.0,0.77388083],[104100.0,0.13637028],[104110.0,0.193186],[104120.0,0.21230758]]]
["bitfinex","BTCUSD",1737671048000,[[104040.0,0.302764],[104030.0,0.43448],[104020.0,0.0789],[104010.0,0.293302],[104000.0,0.262295]],[[104060.0,0.096099],[104070.0,0.28968644],[104080.0,0.005569],[104090.0,1.77677284],[104100.0,0.242839]]]
["bitfinex","BTCUSD",1737671077066,[[104070.0,0.15],[104060.0,0.288292],[104050.0,0.756632],[104040.0,0.465343],[104030.0,0.0475]],[[104080.0,0.288243],[104090.0,0.384308],[104100.0,0.30807265],[104110.0,0.377595],[104120.0,0.0193221]]]
["bitfinex","BTCUSD",1737671132543,[[104110.0,0.51667215],[104100.0,0.78035],[104090.0,0.00029862],[104080.0,1.18616837],[104070.0,0.230607]],[[104120.0,0.00149394],[104140.0,1.596026],[104150.0,0.39565746],[104160.0,0.19253942],[104170.0,0.1977055]]]
["bitfinex","BTCUSD",1737671163587,[[104070.0,0.014391],[104060.0,0.63582529],[104050.0,0.324409],[104040.0,0.192233],[104030.0,0.08883374]],[[104080.0,0.10686936],[104090.0,0.384302],[104100.0,0.26943652],[104110.0,1.7780563],[104120.0,0.2403363]]]
["bitfinex","BTCUSD",1737671180373,[[104100.0,0.45849929],[104090.0,0.576383],[104080.0,0.28746017],[104070.0,1.05476489],[104060.0,0.192194]],[[104110.0,0.00163593],[104120.0,0.0961853],[104130.0,0.384157],[104140.0,0.03000926],[104150.0,0.27494]]]
["bitfinex","BTCUSD",1737671211663,[[104120.0,0.001],[104100.0,0.15],[104090.0,0.110461],[104080.0,0.242144],[104050.0,1.28420435]],[[104130.0,0.46938379],[104140.0,0.42912],[104150.0,0.28605531],[104160.0,0.2305114],[104170.0,0.1921465]]]
["bitfinex","BTCUSD",1737671245146,[[103950.0,0.2462],[103940.0,0.48295144],[103930.0,0.05],[103920.0,0.02029883],[103910.0,0.09642141]],[[103970.0,0.096186],[103980.0,0.192355],[103990.0,0.06866475],[104000.0,1.6004],[104010.0,0.192289]]]
["bitfinex","BTCUSD",1737671299318,[[104000.0,0.01996],[103990.0,0.158],[103980.0,0.288501],[103970.0,0.384701],[103960.0,0.16858035]],[[104010.0,0.289445],[104020.0,0.41000745],[104030.0,0.192263],[104040.0,0.00877942],[104050.0,0.313815]]]
["bitfinex","BTCUSD",1737671325388,[[103940.0,1.52437166],[103930.0,0.799695],[103920.0,0.00029883],[103910.0,0.19275804],[103900.0,0.42429098]],[[103950.0,0.00114807],[103990.0,1.50695123],[104000.0,0.37399023],[104010.0,0.29332686],[104020.0,0.24038025]]]
["bitfinex","BTCUSD",1737671352566,[[104010.0,0.41345129],[104000.0,0.77458924],[103990.0,1.14155908],[103980.0,0.241744],[103970.0,0.192363]],[[104020.0,0.00244748],[104030.0,1.5],[104040.0,0.25843323],[104050.0,0.58231419],[104060.0,0.00029925]]]
["bitfinex","BTCUSD",1737671429315,[[104290.0,0.41899329],[104280.0,1.53735137],[104270.0,0.352757],[104260.0,0.237824],[104250.0,0.22449459]],[[104300.0,0.3404852],[104310.0,0.01143529],[104330.0,0.41349681],[104340.0,0.38798289],[104350.0,2.1408593]]]
["bitfinex","BTCUSD",1737671461618,[[104290.0,0.37219329],[104280.0,0.575335],[104270.0,1.23340837],[104260.0,0.03168],[104250.0,0.32405714]],[[104300.0,0.22091723],[104310.0,0.01143529],[104320.0,0.287577],[104330.0,0.82415581],[104340.0,0.00429772]]]
["bitfinex","BTCUSD",1737671483611,[[104290.0,0.1066457],[104270.0,0.14946],[104260.0,0.06407572],[104250.0,0.27566214],[104240.0,0.05]],[[104300.0,0.22061578],[104310.0,0.01709258],[104320.0,0.00023445],[104330.0,0.32084681],[104340.0,0.21171922]]]
["bitfinex","BTCUSD",1737671517606,[[104530.0,2.16496083],[104520.0,0.382677],[104510.0,0.705102],[104500.0,0.40184867],[104490.0,0.14472186]],[[104540.0,0.36787848],[104560.0,0.005142],[104570.0,0.3586485],[104580.0,0.002],[104600.0,0.64788359]]]
["bitfinex","BTCUSD",1737671547562,[[104560.0,0.09749487],[104550.0,0.00029757],[104540.0,0.5260622],[104530.0,0.191319],[104520.0,0.31347531]],[[104570.0,0.225529],[104580.0,0.59695],[104600.0,1.691206],[104610.0,0.191198],[104620.0,0.00706608]]]
["bitfinex","BTCUSD",1737671588915,[[104530.0,0.24297329],[104520.0,0.75001536],[104500.0,0.261369],[104490.0,0.3488],[104480.0,0.191424]],[[104540.0,0.00016317],[104550.0,0.00079185],[104560.0,0.28722946],[104570.0,0.338973],[104580.0,0.191242]]]
["bitfinex","BTCUSD",1737671632547,[[104390.0,0.00049065],[104370.0,0.00029904],[104360.0,0.0087444],[104350.0,0.383303],[104330.0,0.31689704]],[[104400.0,0.49596685],[104410.0,0.45094424],[104420.0,0.22167767],[104430.0,0.191517],[104440.0,0.191509]]]
["bitfinex","BTCUSD",1737671648258,[[104490.0,0.05],[104480.0,0.191411],[104470.0,0.191437],[104460.0,0.35519761],[104420.0,0.21217512]],[[104540.0,0.2890585],[104560.0,0.237791],[104580.0,0.19155246],[104600.0,0.1],[104610.0,0.19758944]]]
["bitfinex","BTCUSD",1737671719813,[[104230.0,0.02],[104220.0,0.15050649],[104210.0,0.0960972],[104200.0,0.383849],[104190.0,0.127]],[[104240.0,0.095932],[104250.0,2.29615458],[104260.0,0.191834],[104270.0,0.14953139],[104280.0,0.32831493]]]
["bitfinex","BTCUSD",1737671753108,[[104320.0,0.36320529],[104310.0,0.63053517],[104300.0,0.1277],[104290.0,0.38777036],[104280.0,0.0618625]],[[104330.0,0.0004466],[104350.0,0.479188],[104360.0,0.191649],[104370.0,0.31472746],[104380.0,0.287529]]]
["bitfinex","BTCUSD",1737671776793,[[104380.0,0.02537419],[104370.0,0.53324],[104360.0,0.1747],[104350.0,0.37797004],[104340.0,0.19168]],[[104390.0,0.00938696],[104400.0,1.99859365],[104410.0,0.00029925],[104420.0,0.274736],[104430.0,0.0461]]]
["bitfinex","BTCUSD",1737671811648,[[104290.0,0.15434228],[104280.0,0.28831543],[104270.0,0.4537314],[104260.0,0.1205],[104250.0,0.2026827]],[[104300.0,0.38499329],[104310.0,1.883489],[104320.0,0.273919],[104330.0,0.35235392],[104350.0,0.36917329]]]
["bitfinex","BTCUSD",1737671864952,[[104370.0,0.36984127],[104360.0,0.650196],[104350.0,0.250755],[104340.0,0.21677571],[104330.0,0.191697]],[[104380.0,0.08637003],[104390.0,0.00029904],[104400.0,0.40412209],[104410.0,0.21112398],[104420.0,0.0809]]]
["bitfinex","BTCUSD",1737671915356,[[104400.0,0.178],[104390.0,0.528938],[104380.0,0.2402],[104370.0,0.49582531],[104360.0,0.06930181]],[[104410.0,0.119776],[104420.0,0.574633],[104430.0,0.15877754],[104440.0,0.45218451],[104450.0,0.26081732]]]
["bitfinex","BTCUSD",1737671954144,[[104390.0,0.318794],[104380.0,0.766377],[104360.0,0.37793504],[104350.0,0.20450293],[103780.0,60.07727075]],[[104400.0,0.02444018],[104410.0,0.10655488],[104420.0,0.40212212],[104430.0,0.35038229],[104440.0,0.72019192]]]
["bitfinex","BTCUSD",1737671971755,[[104310.0,0.24635193],[104300.0,0.40349],[104290.0,0.27167],[104280.0,0.0105044],[104270.0,0.39743862]],[[104320.0,0.023],[104330.0,0.68102098],[104340.0,0.20323527],[104350.0,0.25330225],[104360.0,0.15793432]]]
["bitfinex","BTCUSD",1737672007112,[[104270.0,0.48745396],[104260.0,1.07284904],[104250.0,0.191836],[104240.0,0.491859],[104230.0,0.20265761]],[[104280.0,0.00304],[104320.0,0.00029904],[104330.0,0.79037122],[104340.0,0.191688],[104350.0,0.27360329]]]
["bitfinex","BTCUSD",1737672083152,[[104150.0,0.0110023],[104130.0,0.0001424],[104120.0,0.1501424],[104110.0,0.480232],[104100.0,0.20247784]],[[104160.0,0.25005015],[104170.0,1.14843701],[104180.0,0.239386],[104200.0,0.23452463],[104220.0,0.721922]]]
["bitfinex","BTCUSD",1737672099966,[[104040.0,0.01649613],[104010.0,0.01],[104000.0,0.096153],[103990.0,0.3847696],[103980.0,0.1318]],[[104050.0,0.30005429],[104060.0,0.88799968],[104070.0,0.192187],[104080.0,0.23417685],[104090.0,0.47134696]]]
["bitfinex","BTCUSD",1737672132725,[[103980.0,0.096172],[103970.0,0.727055],[103960.0,0.192381],[103950.0,0.3691937],[103940.0,0.05806779]],[[103990.0,0.03014717],[104000.0,0.096161],[104010.0,0.52747847],[104020.0,0.26568701],[104030.0,0.239054]]]
["bitfinex","BTCUSD",1737672158270,[[103990.0,0.0001424],[103960.0,0.15],[103950.0,0.1439376],[103940.0,0.505721],[103920.0,0.2039858]],[[104000.0,0.43804222],[104010.0,0.74223553],[104020.0,0.192277],[104030.0,0.19255983],[104040.0,0.3519626]]]
["bitfinex","BTCUSD",1737672256228,[[104020.0,0.015],[104000.0,0.288443],[103990.0,0.19246212],[103980.0,0.1768065],[103970.0,0.36222823]],[[104030.0,0.24512483],[104040.0,0.64657581],[104050.0,0.05029946],[104060.0,0.28684674],[104070.0,0.22544022]]]
["bitfinex","BTCUSD",1737672303218,[[104010.0,0.2704892],[104000.0,0.79731038],[103990.0,0.05014812],[103980.0,0.27222854],[103970.0,0.36518321]],[[104020.0,0.25029904],[104030.0,0.00029883],[104040.0,0.560308],[104050.0,0.33788547],[104060.0,0.26206457]]]
["bitfinex","BTCUSD",1737672333782,[[104020.0,0.43893397],[104010.0,1.15210655],[104000.0,0.6847284],[103990.0,0.08360733],[103980.0,0.1114224]],[[104030.0,8.7e-07],[104050.0,0.00029946],[104060.0,0.0753],[104070.0,0.00029904],[104080.0,0.40540857]]]
["bitfinex","BTCUSD",1737672377217,[[103890.0,0.0001423],[103880.0,0.0001423],[103870.0,0.15],[103860.0,0.288929],[103850.0,0.385154]],[[103900.0,0.46984786],[103910.0,0.87328929],[103920.0,0.53769257],[103930.0,0.02841442],[103940.0,0.0112]]]
["bitfinex","BTCUSD",1737672415920,[[103940.0,0.1958638],[103930.0,0.481074],[103920.0,0.2502322],[103910.0,0.50471067],[103890.0,0.31360323]],[[103950.0,0.001],[103960.0,0.56502196],[103970.0,0.13477612],[103980.0,0.36849957],[103990.0,0.27471219]]]
["bitfinex","BTCUSD",1737672493667,[[104210.0,0.28001564],[104200.0,0.586777],[104190.0,0.31096331],[104180.0,0.2066641],[104170.0,0.21138594]],[[104220.0,0.28462488],[104230.0,0.096002],[104240.0,0.57117667],[104250.0,0.25084535],[104260.0,0.19738228]]]
["bitfinex","BTCUSD",1737672523281,[[104180.0,1.20205903],[104170.0,0.940325],[104160.0,0.04811876],[104150.0,0.192029],[104140.0,0.192041]],[[104190.0,0.001],[104210.0,0.00029821],[104220.0,0.32620203],[104230.0,0.625739],[104240.0,0.00029883]]]
["bitfinex","BTCUSD",1737672614892,[[104100.0,0.25435136],[104090.0,0.58619304],[104080.0,0.33107433],[104070.0,0.27210105],[104060.0,0.16702215]],[[104110.0,0.19311737],[104120.0,0.288136],[104130.0,0.37772857],[104140.0,0.237358],[104150.0,0.1011]]]
["bitfinex","BTCUSD",1737672655639,[[104070.0,0.00121253],[104050.0,0.15],[104040.0,0.288331],[104030.0,0.52745683],[104020.0,0.192267]],[[104080.0,0.70927198],[104090.0,0.869724],[104100.0,0.249805],[104110.0,0.31813861],[104120.0,0.08567601]]]
["bitfinex","BTCUSD",1737672694764,[[103960.0,0.00425095],[103940.0,0.01586],[103930.0,0.1263],[103920.0,0.29832804],[103910.0,0.192461]],[[103970.0,0.63301859],[103980.0,0.917037],[103990.0,0.249996],[104000.0,0.43967029],[104010.0,0.0349223]]]
["bitfinex","BTCUSD",1737672714760,[[103930.0,0.38829456],[103920.0,0.38538542],[103900.0,0.27208256],[103890.0,0.21153426],[103880.0,0.4399922]],[[103940.0,0.006],[103950.0,0.5019746],[103960.0,0.273188],[103970.0,0.39665025],[103980.0,0.10625261]]]
["bitfinex","BTCUSD",1737672749826,[[103990.0,0.52002283],[103980.0,1.21837796],[103970.0,0.00014717],[103960.0,0.29267655],[103940.0,0.338474]],[[104000.0,0.00229946],[104020.0,0.0823],[104030.0,0.10562669],[104040.0,0.72879061],[104050.0,0.01942901]]]
["bitfinex","BTCUSD",1737672810407,[[103990.0,0.01705484],[103980.0,0.438515],[103970.0,0.38484917],[103960.0,0.02935393],[103950.0,0.27126008]],[[104000.0,0.30504566],[104010.0,0.576891],[104020.0,0.13871499],[104030.0,0.20258896],[104040.0,0.44887833]]]
["bitfinex","BTCUSD",1737672875874,[[103990.0,0.47551841],[103980.0,0.79877339],[103970.0,0.56418207],[103960.0,0.384742],[103940.0,1.36065563]],[[104000.0,0.00229883],[104010.0,0.075],[104020.0,0.06986432],[104030.0,0.336679],[104040.0,0.50435232]]]
["bitfinex","BTCUSD",1737672924932,[[103770.0,0.5820691],[103760.0,0.8211134],[103750.0,0.20373],[103740.0,0.4938464],[103730.0,0.08542439]],[[103780.0,0.00733925],[103790.0,4.909e-05],[103820.0,0.7025242],[103830.0,0.38780791],[104330.0,60.0]]]
["bitfinex","BTCUSD",1737672984816,[[103940.0,0.23905304],[103930.0,0.481061],[103920.0,0.19265593],[103910.0,0.3342356],[103900.0,0.271755]],[[103950.0,0.1192],[103960.0,0.61542112],[103970.0,0.32557788],[103980.0,0.10666557],[103990.0,0.21141679]]]
["bitfinex","BTCUSD",1737673035871,[[103910.0,0.34318954],[103900.0,0.626438],[103890.0,0.27678102],[103880.0,0.192528],[103870.0,0.118745]],[[103920.0,0.02329883],[103930.0,0.1034298],[103940.0,0.56074889],[103950.0,0.24812669],[103960.0,0.19268083]]]
["bitfinex","BTCUSD",1737673083035,[[103910.0,0.34762325],[103900.0,0.57744],[103890.0,0.32648002],[103880.0,0.04389619],[103870.0,0.30436355]],[[103920.0,0.0361608],[103930.0,0.288657],[103940.0,0.39303755],[103950.0,0.465001],[103960.0,0.04789883]]]
["bitfinex","BTCUSD",1737673105653,[[103910.0,0.00538938],[103900.0,0.15],[103890.0,0.45422702],[103880.0,0.20089873],[103870.0,0.26044772]],[[103920.0,0.36566158],[103930.0,0.723039],[103940.0,0.30782302],[103950.0,0.21173488],[103960.0,0.26268485]]]
["bitfinex","BTCUSD",1737673154952,[[103960.0,0.37239],[103950.0,0.65077441],[103940.0,0.30617247],[103930.0,0.492425],[103920.0,0.55917107]],[[103970.0,0.00029946],[103990.0,0.01308155],[104000.0,0.0199376],[104010.0,0.29632084],[104020.0,0.40008209]]]
["bitfinex","BTCUSD",1737673194194,[[103960.0,0.00715556],[103920.0,0.009218],[103910.0,0.1926053],[103900.0,0.192474],[103890.0,0.40597002]],[[103970.0,0.41863013],[103980.0,0.92613784],[103990.0,0.192336],[104000.0,0.05646649],[104010.0,0.21174244]]]
["bitfinex","BTCUSD",1737673258710,[[103980.0,0.2603144],[103970.0,0.63159731],[103960.0,0.268981],[103950.0,0.21900498],[103940.0,0.0501424]],[[103990.0,0.01438059],[104000.0,0.20319588],[104010.0,0.66936316],[104020.0,0.13908275],[104030.0,0.19255225]]]
["bitfinex","BTCUSD",1737673295619,[[103990.0,0.0012373],[103980.0,0.0001424],[103970.0,0.246179],[103960.0,0.384735],[103950.0,0.2425354]],[[104000.0,0.74601068],[104010.0,0.576896],[104020.0,0.19227],[104030.0,0.192267],[104040.0,0.35183734]]]
["bitfinex","BTCUSD",1737673318837,[[103940.0,1e-08],[103910.0,0.0001423],[103890.0,0.605947],[103880.0,0.1926642],[103820.0,1.44448302]],[[103950.0,0.58358509],[103960.0,0.60593793],[103970.0,0.192374],[103980.0,0.534703],[103990.0,0.25360452]]]
["bitfinex","BTCUSD",1737673400949,[[103920.0,0.014],[103910.0,0.481162],[103900.0,0.192485],[103890.0,0.31354113],[103880.0,0.118745]],[[103930.0,0.18949838],[103940.0,0.57759004],[103950.0,0.20557126],[103960.0,0.24146991],[103970.0,0.19237]]]
["bitfinex","BTCUSD",1737673447826,[[103870.0,0.29157797],[103860.0,0.770233],[103850.0,0.00821845],[103840.0,0.25455585],[103830.0,0.1927524]],[[103880.0,0.004],[103890.0,0.01308155],[103900.0,0.608055],[103910.0,0.31876233],[103920.0,0.31948838]]]
["bitfinex","BTCUSD",1737673466355,[[103910.0,0.42595559],[103900.0,0.82687545],[103890.0,0.26924655],[103880.0,0.192512],[103870.0,0.05315522]],[[103920.0,0.00029883],[103930.0,0.08616321],[103940.0,0.01338059],[103950.0,0.0765],[103960.0,0.34680145]]]
["bitfinex","BTCUSD",1737673504795,[[104010.0,0.39590071],[104000.0,0.8357126],[103990.0,0.25413655],[103980.0,0.192329],[103970.0,0.41372844]],[[104020.0,0.04854691],[104030.0,0.16696321],[104040.0,0.01374208],[104050.0,0.28862468],[104060.0,0.41441003]]]
["bitfinex","BTCUSD",1737673560725,[[104020.0,0.34348229],[104010.0,0.7720525],[104000.0,0.29064329],[103990.0,0.34942588],[103980.0,0.0709423]],[[104030.0,0.01818624],[104040.0,0.13319904],[104050.0,0.44828459],[104060.0,0.22249668],[104070.0,0.05029925]]]
["bitfinex","BTCUSD",1737673598091,[[104030.0,0.45369201],[104020.0,0.69320385],[104010.0,0.28514886],[104000.0,0.492291],[103990.0,0.5514017]],[[104040.0,8.4e-07],[104050.0,0.00046438],[104060.0,0.00029968],[104070.0,0.0886808],[104080.0,0.17765579]]]
["bitfinex","BTCUSD",1737673629197,[[104170.0,0.20585369],[104160.0,0.83261585],[104150.0,0.44586155],[104140.0,0.07],[104130.0,0.0451]],[[104180.0,0.00029862],[104190.0,0.09173862],[104200.0,0.01615842],[104210.0,0.403723],[104220.0,0.54353408]]]
["bitfinex","BTCUSD",1737673645975,[[104170.0,0.16306202],[104160.0,0.72650542],[104140.0,0.192049],[104130.0,0.192057],[104120.0,0.25185571]],[[104180.0,0.21376801],[104190.0,0.6999547],[104200.0,0.02588816],[104210.0,0.21096974],[104220.0,0.2]]]
["bitfinex","BTCUSD",1737673726915,[[104230.0,0.00567406],[104220.0,0.00050082],[104190.0,0.287912],[104180.0,0.38422083],[104170.0,0.191993]],[[104240.0,0.69119692],[104250.0,0.767444],[104260.0,0.191838],[104270.0,0.1013422],[104280.0,0.51509719]]]
["bitfinex","BTCUSD",1737673749870,[[104230.0,0.25306883],[104220.0,0.575666],[104210.0,0.19221783],[104200.0,0.02235572],[104190.0,0.324048]],[[104240.0,0.09748939],[104250.0,0.71839898],[104260.0,0.21060031],[104270.0,0.3219522],[104280.0,0.35080127]]]
["bitfinex","BTCUSD",1737673784180,[[104260.0,0.32970822],[104250.0,0.575506],[104240.0,0.191864],[104230.0,0.19216362],[104220.0,0.07965981]],[[104270.0,0.1354],[104280.0,0.46663734],[104290.0,0.43361945],[104300.0,0.0001422],[104310.0,0.207598]]]
["bitfinex","BTCUSD",1737673855340,[[104270.0,0.53406474],[104260.0,0.90188515],[104250.0,0.27669512],[104240.0,0.05218208],[104230.0,0.28316234]],[[104280.0,0.0001423],[104290.0,5.445e-05],[104300.0,0.0001422],[104310.0,0.01586],[104320.0,0.0787]]]
["bitfinex","BTCUSD",1737673895236,[[104330.0,0.01570309],[104320.0,0.39111171],[104310.0,0.05218208],[104300.0,0.63261806],[104290.0,0.310069]],[[104340.0,0.19332959],[104350.0,0.56675732],[104360.0,0.1198],[104370.0,0.10625052],[104380.0,0.31957507]]]
["bitfinex","BTCUSD",1737673929286,[[104320.0,0.00567402],[104310.0,0.08668788],[104290.0,0.245881],[104280.0,0.38385883],[104270.0,0.320738]],[[104330.0,0.45364741],[104340.0,0.88119972],[104350.0,0.1011822],[104360.0,0.191653],[104370.0,0.56101121]]]
["bitfinex","BTCUSD",1737673959798,[[104260.0,0.47584337],[104250.0,0.89175995],[104230.0,0.23445153],[104220.0,0.20419104],[104210.0,0.30029883]],[[104270.0,0.00249743],[104290.0,0.0001424],[104310.0,0.172076],[104320.0,0.350667],[104330.0,0.10619042]]]
["bitfinex","BTCUSD",1737673980633,[[104260.0,0.24621304],[104250.0,0.79545895],[104240.0,0.26213015],[104230.0,0.19218104],[104220.0,0.19219204]],[[104270.0,0.00263983],[104290.0,0.0784424],[104300.0,0.095879],[104310.0,0.31869743],[104320.0,0.01947331]]]
["bitfinex","BTCUSD",1737674022186,[[104260.0,0.15029904],[104250.0,0.287745],[104240.0,0.20049473],[104230.0,0.21180332],[104220.0,0.26566726]],[[104270.0,0.27749112],[104280.0,0.75129872],[104290.0,0.2387154],[104300.0,0.2005184],[104310.0,0.26827849]]]
["bitfinex","BTCUSD",1737674095033,[[104180.0,0.15029883],[104170.0,0.08349883],[104160.0,0.53714413],[104150.0,0.00029904],[104140.0,0.222049]],[[104190.0,0.2636651],[104200.0,0.71048131],[104210.0,0.34112025],[104220.0,0.19197165],[104230.0,0.350437]]]
["bitfinex","BTCUSD",1737674158347,[[104250.0,0.8727412],[104240.0,0.942305],[104230.0,0.32169889],[104220.0,0.191885],[104210.0,0.0106644]],[[104260.0,0.00029904],[104270.0,0.0001424],[104290.0,0.2213294],[104300.0,0.71167876],[104310.0,0.35437573]]]
["bitfinex","BTCUSD",1737674176361,[[104340.0,0.91988517],[104330.0,0.786744],[104320.0,0.12012913],[104310.0,0.26149],[104300.0,0.284265]],[[104350.0,0.0773822],[104360.0,0.0483],[104370.0,0.0960154],[104380.0,0.3838812],[104390.0,0.17589172]]]
["bitfinex","BTCUSD",1737674233646,[[104400.0,0.2460832],[104390.0,0.574732],[104380.0,0.10680324],[104370.0,0.26062676],[104360.0,0.34565638]],[[104410.0,0.223076],[104420.0,0.77757263],[104430.0,0.17923469],[104440.0,0.21533814],[104450.0,0.391488]]]
["bitfinex","BTCUSD",1737674271067,[[104410.0,0.00029883],[104400.0,0.1502982],[104390.0,0.478953],[104380.0,0.19189241],[104370.0,0.29755778]],[[104420.0,0.40992949],[104430.0,0.96904569],[104440.0,0.21556317],[104450.0,0.2],[104460.0,0.2491873]]]
["bitfinex","BTCUSD",1737674307648,[[104450.0,0.254739],[104440.0,0.57490069],[104420.0,0.34865376],[104410.0,0.16734729],[104260.0,0.02997746]],[[104460.0,0.09934729],[104470.0,0.2873103],[104480.0,2.10406934],[104490.0,0.22025157],[104500.0,0.38237351]]]
["bitfinex","BTCUSD",1737674330327,[[104460.0,0.09573],[104450.0,0.72670283],[104440.0,0.00044969],[104430.0,0.20113592],[104420.0,0.340231]],[[104470.0,0.19321059],[104480.0,0.75492718],[104490.0,0.20153667],[104500.0,0.29796451],[104520.0,1.7192101]]]
["bitfinex","BTCUSD",1737674369152,[[104410.0,0.49895954],[104400.0,0.76645168],[104390.0,0.07771825],[104380.0,0.23664843],[104370.0,0.21048656]],[[104420.0,0.002],[104450.0,0.095741],[104460.0,0.64579864],[104470.0,0.0501423],[104480.0,0.191442]]]
["bitfinex","BTCUSD",1737674445322,[[104420.0,0.42667851],[104410.0,0.82370849],[104400.0,0.24178668],[104390.0,0.05292002],[104380.0,0.29671229]],[[104430.0,0.02479706],[104440.0,0.0001423],[104450.0,0.41112],[104460.0,0.42266395],[104470.0,0.15573664]]]
["bitfinex","BTCUSD",1737674478903,[[104420.0,0.11133866],[104410.0,0.7247853],[104400.0,0.08061668],[104390.0,0.288488],[104380.0,0.26189941]],[[104430.0,0.12314435],[104440.0,0.5821903],[104450.0,0.42324602],[104460.0,0.27726624],[104470.0,0.2001423]]]
["bitfinex","BTCUSD",1737674514513,[[104520.0,0.00029862],[104510.0,0.36148291],[104500.0,0.382752],[104490.0,0.2498992],[104480.0,0.19304169]],[[104530.0,0.30926776],[104540.0,0.76138446],[104550.0,0.0980423],[104560.0,0.56819933],[104570.0,0.1009423]]]
["bitfinex","BTCUSD",1737674575204,[[104510.0,0.27598262],[104500.0,0.842106],[104490.0,0.14121054],[104480.0,0.28041405],[104470.0,0.22435602]],[[104520.0,0.0061423],[104530.0,0.12850166],[104540.0,0.37047783],[104550.0,0.58642352],[104560.0,0.44088]]]
["bitfinex","BTCUSD",1737674618039,[[104490.0,0.00029321],[104460.0,0.15],[104450.0,0.4620371],[104440.0,0.3923219],[104420.0,0.34113571]],[[104500.0,0.85749816],[104510.0,0.86663383],[104520.0,0.22995983],[104530.0,0.44498647],[104540.0,0.08609353]]]
["bitfinex","BTCUSD",1737674637624,[[104410.0,0.00071821],[104400.0,0.00021668],[104390.0,0.2761],[104380.0,0.28770041],[104370.0,0.383232]],[[104420.0,0.57990877],[104430.0,2.44973528],[104440.0,0.2],[104450.0,0.203209],[104460.0,0.283422]]]
["bitfinex","BTCUSD",1737674675277,[[104380.0,0.24817926],[104370.0,0.656642],[104360.0,0.0664],[104350.0,0.20087552],[104340.0,0.24197641]],[[104390.0,0.11234729],[104400.0,0.59409572],[104410.0,0.21101747],[104420.0,0.334935],[104430.0,0.14408744]]]
["bitfinex","BTCUSD",1737674746794,[[104340.0,0.34279208],[104330.0,0.65065583],[104320.0,0.25738568],[104310.0,0.27160405],[104300.0,0.01972848]],[[104350.0,0.10134729],[104360.0,0.28127519],[104370.0,0.68999941],[104380.0,1.70099295],[104390.0,0.02]]]
["bitfinex","BTCUSD",1737674771728,[[104360.0,0.2895693],[104350.0,0.706052],[104340.0,0.10365972],[104330.0,0.20097694],[104320.0,0.241705]],[[104370.0,0.11281496],[104380.0,0.39286119],[104390.0,0.57082521],[104400.0,0.12578644],[104410.0,0.31491319]]]
["bitfinex","BTCUSD",1737674811218,[[104360.0,0.21790045],[104350.0,0.287478],[104340.0,0.5153671],[104330.0,0.21174735],[104320.0,0.25101154]],[[104370.0,0.31390552],[104380.0,0.696745],[104390.0,0.13501119],[104400.0,0.31735844],[104410.0,2.021902]]]
["bitfinex","BTCUSD",1737674861413,[[104360.0,0.00480679],[104340.0,0.0001424],[104330.0,0.15005035],[104320.0,0.1226834],[104310.0,0.48919205]],[[104370.0,0.56705271],[104380.0,1.09172627],[104390.0,0.49113],[104400.0,0.29281725],[104410.0,0.09212686]]]
["bitfinex","BTCUSD",1737674940152,[[104340.0,0.0001424],[104330.0,5.035e-05],[104320.0,0.15],[104310.0,0.53520405],[104300.0,0.27395283]],[[104350.0,0.41059337],[104360.0,2.44238301],[104370.0,0.30604781],[104380.0,0.27661919],[104390.0,0.292494]]]
["bitfinex","BTCUSD",1737674987428,[[104320.0,0.03009052],[104310.0,0.0828],[104300.0,0.05626301],[104290.0,0.15],[104280.0,0.16669718]],[[104330.0,0.10334729],[104340.0,0.0827],[104350.0,0.15383063],[104360.0,1.50029883],[104370.0,0.19114086]]]
["bitfinex","BTCUSD",1737675017029,[[104320.0,0.3420454],[104310.0,0.653379],[104300.0,0.05677555],[104290.0,0.191772],[104280.0,0.23828638]],[[104330.0,0.11164654],[104340.0,0.075],[104350.0,0.54538266],[104360.0,0.29777628],[104370.0,0.39194204]]]
["bitfinex","BTCUSD",1737675059996,[[104350.0,0.30433071],[104340.0,0.5094318],[104330.0,0.06002793],[104320.0,0.41209632],[104310.0,0.21084539]],[[104370.0,0.16224729],[104380.0,0.59846095],[104390.0,1.691596],[104400.0,0.4977377],[104410.0,0.36995091]]]
["bitfinex","BTCUSD",1737675133517,[[104350.0,0.22259767],[104340.0,0.66584452],[104330.0,0.35052593],[104320.0,0.01902823],[104310.0,0.27666545]],[[104360.0,0.01429883],[104370.0,0.08783883],[104380.0,0.63165945],[104390.0,0.21081983],[104400.0,0.38274789]]]
["bitfinex","BTCUSD",1737675196538,[[104330.0,0.00020277],[104320.0,0.0001423],[104290.0,0.33181345],[104280.0,0.6547785],[104270.0,0.06103421]],[[104340.0,2.35418748],[104350.0,0.79698479],[104360.0,0.01900086],[104370.0,0.80991501],[104380.0,0.01124]]]
["bitfinex","BTCUSD",1737675235103,[[104280.0,0.00018435],[104270.0,0.16343421],[104260.0,0.4805322],[104250.0,0.0803424],[104240.0,0.25682882]],[[104290.0,0.20753233],[104300.0,0.81012945],[104310.0,1.62544927],[104320.0,0.40124532],[104330.0,0.221712]]]
["bitfinex","BTCUSD",1737675263434,[[104280.0,0.00018435],[104270.0,0.01343421],[104250.0,0.1501424],[104240.0,0.126238],[104230.0,0.38404141]],[[104290.0,0.79799343],[104300.0,2.297073],[104310.0,0.41050729],[104320.0,0.484355],[104330.0,0.09208]]]
["bitfinex","BTCUSD",1737675311466,[[104280.0,0.47195064],[104270.0,0.79028061],[104260.0,0.03049928],[104250.0,0.41375889],[104240.0,0.0112623]],[[104290.0,0.00529904],[104310.0,0.0769],[104320.0,0.63454745],[104330.0,0.191708],[104340.0,2.06980399]]]
["bitfinex","BTCUSD",1737675407453,[[104320.0,0.51464059],[104300.0,0.1509801],[104290.0,0.367838],[104280.0,0.19332725],[104270.0,0.25194121]],[[104330.0,0.44463606],[104340.0,1.30325313],[104350.0,0.05867379],[104360.0,0.20298983],[104370.0,0.32833967]]]
["bitfinex","BTCUSD",1737675430176,[[104280.0,0.00721001],[104270.0,0.16343421],[104260.0,0.0009839],[104250.0,0.21123507],[104240.0,0.2879233]],[[104290.0,0.63465628],[104300.0,0.967066],[104310.0,0.03104],[104320.0,0.383446],[104330.0,0.33204851]]]
["bitfinex","BTCUSD",1737675474568,[[104190.0,0.15465073],[104180.0,0.7480316],[104170.0,0.08439053],[104160.0,0.20296422],[104150.0,0.23154644]],[[104200.0,0.11264633],[104220.0,1.770618],[104230.0,0.34452377],[104240.0,0.05934641]]]
["bitfinex","BTCUSD",1737675504857,[[104190.0,1.15418864],[104180.0,0.80123835],[104170.0,0.0169333],[104160.0,0.69495613],[104150.0,0.67922926]],[[104200.0,0.00229904],[104230.0,0.04929904],[104240.0,0.0755],[104250.0,0.095923],[104260.0,0.70970088]]]
["bitfinex","BTCUSD",1737675581169,[[104190.0,0.34234098],[104180.0,0.0001426],[104170.0,0.4549163],[104160.0,0.38495365],[104150.0,0.268116]],[[104200.0,0.47125606],[104210.0,0.60469597],[104220.0,1.81764273],[104230.0,0.09529075],[104240.0,0.294999]]]
["bitfinex","BTCUSD",1737675625581,[[104190.0,0.80089269],[104180.0,0.7972273],[104170.0,0.0369333],[104160.0,0.21755844],[104150.0,0.192023]],[[104200.0,0.01529904],[104230.0,0.52386877],[104240.0,1.70151093],[104250.0,0.50821318],[104260.0,0.08499171]]]
["bitfinex","BTCUSD",1737675648822,[[104220.0,1.0419013],[104210.0,0.797628],[104200.0,0.20657159],[104190.0,0.27210946],[104180.0,0.00960126]],[[104230.0,0.00029904],[104250.0,0.08499171],[104260.0,0.1275],[104270.0,0.39345873],[104280.0,0.23556486]]]
["bitfinex","BTCUSD",1737675690599,[[104220.0,0.46348266],[104200.0,0.0011224],[104190.0,0.0001424],[104180.0,0.76824898],[104170.0,0.2079359]],[[104230.0,0.60396968],[104240.0,2.29694631],[104250.0,0.15],[104260.0,0.67958471],[104270.0,0.15858]]]
["bitfinex","BTCUSD",1737675785673,[[104240.0,0.00522211],[104220.0,0.1501423],[104210.0,0.2888657],[104200.0,0.6151073],[104190.0,0.24713072]],[[104250.0,0.59864395],[104260.0,0.777364],[104270.0,0.25758],[104280.0,0.80186942],[104300.0,0.16475873]]]
["bitfinex","BTCUSD",1737675816729,[[104200.0,0.00440939],[104190.0,0.0757424],[104180.0,0.4874874],[104170.0,0.2089157],[104160.0,0.01095565]],[[104210.0,0.20835711],[104220.0,0.68148773],[104230.0,0.23039054],[104240.0,0.391877],[104250.0,0.40001056]]]
["bitfinex","BTCUSD",1737675855848,[[104170.0,0.02137371],[104160.0,0.0790929],[104150.0,0.1987],[104140.0,0.49048849],[104130.0,0.19622913]],[[104180.0,0.33841406],[104190.0,0.87688815],[104200.0,0.35344171],[104210.0,0.15004982],[104220.0,0.58015406]]]
["bitfinex","BTCUSD",1737675908817,[[104170.0,0.02151031],[104150.0,0.15],[104140.0,0.00194564],[104130.0,0.1712703],[104120.0,0.24067]],[[104180.0,0.46449058],[104190.0,0.99847377],[104200.0,0.21151081],[104210.0,0.34197682],[104220.0,0.29334033]]]
["bitfinex","BTCUSD",1737675984761,[[104130.0,0.0058135],[104110.0,0.1511231],[104100.0,0.23118169],[104090.0,0.3843983],[104080.0,0.01934931]],[[104140.0,2.47453682],[104150.0,0.92173503],[104160.0,0.29817978],[104170.0,0.42861433],[104180.0,0.17588413]]]
["bitfinex","BTCUSD",1737676038214,[[104130.0,0.00578111],[104110.0,0.0011231],[104100.0,0.08429824],[104090.0,0.0456423],[104080.0,0.64022163]],[[104140.0,1.31087226],[104150.0,0.9042362],[104160.0,0.32324617],[104170.0,0.47650004],[104180.0,0.10033904]]]
["bitfinex","BTCUSD",1737676071646,[[104110.0,0.00493125],[104100.0,0.0001425],[104090.0,0.2275324],[104080.0,0.04801574],[104070.0,0.48999548]],[[104120.0,0.67261827],[104130.0,0.8076147],[104140.0,0.77211003],[104150.0,0.34637572],[104160.0,0.4514546]]]
["bitfinex","BTCUSD",1737676118095,[[104060.0,0.0220031],[104040.0,0.0009812],[104030.0,0.12719804],[104020.0,0.00960798],[104010.0,0.480683]],[[104070.0,0.56692383],[104080.0,0.89766606],[104090.0,0.09690256],[104100.0,0.82038143],[104110.0,0.24758048]]]
["bitfinex","BTCUSD",1737676196345,[[104030.0,0.0001423],[104020.0,0.1511363],[104010.0,0.366514],[104000.0,0.24129076],[103990.0,0.2524634]],[[104040.0,0.3669076],[104050.0,0.82560325],[104060.0,0.09855115],[104070.0,0.19232124],[104080.0,0.4074855]]]
["bitfinex","BTCUSD",1737676238562,[[104040.0,0.59860811],[104030.0,0.78829645],[104020.0,0.00417723],[104010.0,0.38937036],[104000.0,0.3968513]],[[104050.0,0.00129925],[104070.0,0.00014324],[104080.0,0.00029904],[104090.0,0.364416],[104100.0,0.54069437]]]
["bitfinex","BTCUSD",1737676286370,[[104100.0,0.2754638],[104090.0,0.768509],[104080.0,0.02973144],[104070.0,0.289972],[104060.0,0.42846708]],[[104110.0,0.12514813],[104120.0,0.00029904],[104130.0,1.980193],[104140.0,0.57009469],[104150.0,0.22058277]]]
["bitfinex","BTCUSD",1737676369309,[[104080.0,0.00276476],[104060.0,0.0011413],[104050.0,0.2321],[104040.0,0.53772872],[104030.0,0.2393803]],[[104090.0,0.4881526],[104100.0,1.08730068],[104110.0,0.1833063],[104120.0,0.45400604],[104130.0,0.37296484]]]
["bitfinex","BTCUSD",1737676420822,[[104080.0,0.40092126],[104070.0,0.58629098],[104060.0,0.0011413],[104050.0,0.22163265],[104040.0,0.33544162]],[[104090.0,0.00929883],[104100.0,0.28848283],[104110.0,2.03620298],[104120.0,0.08990196],[104130.0,0.31721956]]]
["bitfinex","BTCUSD",1737676494368,[[104080.0,0.0046155],[104060.0,0.2206323],[104050.0,0.39381207],[104040.0,0.24938472],[104030.0,0.0966512]],[[104090.0,2.00303936],[104100.0,0.8481035],[104110.0,0.01986215],[104120.0,0.2986076],[104130.0,0.23102861]]]
["bitfinex","BTCUSD",1737676520195,[[104060.0,0.00646385],[104050.0,0.2280991],[104040.0,0.0962583],[104030.0,0.6238653],[104020.0,0.0862113]],[[104070.0,0.43635953],[104080.0,0.88659862],[104090.0,0.23140844],[104100.0,0.35248684],[104110.0,0.35743288]]]
["bitfinex","BTCUSD",1737676577437,[[104060.0,0.37205891],[104050.0,0.63513375],[104040.0,0.0001423],[104030.0,0.241922],[104020.0,0.2784813]],[[104070.0,0.119089],[104080.0,2.24357218],[104090.0,0.16519266],[104100.0,0.38692255],[104110.0,0.2666017]]]
["bitfinex","BTCUSD",1737676620788,[[104060.0,0.27837443],[104050.0,0.576611],[104040.0,0.16624324],[104030.0,0.2023933],[104020.0,0.27850776]],[[104070.0,0.10438804],[104080.0,0.65441483],[104090.0,0.1655569],[104100.0,0.327414],[104110.0,1.70270804]]]
["bitfinex","BTCUSD",1737676621332,[[104060.0,0.27837443],[104050.0,0.576611],[104040.0,0.16624324],[104030.0,0.2023933],[104020.0,0.27850776]],[[104070.0,0.10438804],[104080.0,0.7607729],[104090.0,0.05919883],[104100.0,0.327414],[104110.0,1.70270804]]]
["bitfinex","BTCUSD",1737676621540,[[104060.0,0.18227643],[104050.0,0.480505],[104040.0,0.35846824],[104030.0,0.2023933],[104020.0,0.27850776]],[[104070.0,0.10438804],[104080.0,0.7607729],[104090.0,0.05919883],[104100.0,0.327414],[104110.0,1.70270804]]]
["bitfinex","BTCUSD",1737676621950,[[104060.0,0.18227643],[104050.0,0.672709],[104040.0,0.16624324],[104030.0,0.2023933],[104020.0,0.27850776]],[[104070.0,0.10438804],[104080.0,0.7607729],[104090.0,0.05919883],[104100.0,0.327414],[104110.0,1.70270804]]]
["bitfinex","BTCUSD",1737676622620,[[104060.0,0.17292621],[104050.0,0.288302],[104040.0,0.55068924],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,0.05919883],[104100.0,0.327414],[104110.0,1.70270804]]]
["bitfinex","BTCUSD",1737676622861,[[104060.0,0.17292621],[104050.0,0.288302],[104040.0,0.55068924],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,0.05919883],[104100.0,0.327414],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676623244,[[104060.0,0.17292621],[104050.0,0.480516],[104040.0,0.35846424],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,0.25134183],[104100.0,0.327414],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676623473,[[104060.0,0.17292621],[104050.0,0.480516],[104040.0,0.35846424],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,1.75134183],[104100.0,0.327414],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676623681,[[104060.0,0.1726325],[104050.0,0.480516],[104040.0,0.35846424],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,1.75134183],[104100.0,0.327414],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676623888,[[104060.0,0.1726325],[104050.0,0.288302],[104040.0,0.33846024],[104030.0,0.2223933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,1.75134183],[104100.0,0.327414],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676624087,[[104060.0,0.1726325],[104050.0,0.29766373],[104040.0,0.35846024],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,1.75134183],[104100.0,0.135288],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676624264,[[104060.0,0.1726325],[104050.0,0.48986973],[104040.0,0.35846024],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,1.75134183],[104100.0,0.135288],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676624796,[[104060.0,0.1726325],[104050.0,0.29766373],[104040.0,0.55067824],[104030.0,0.2023933],[104020.0,0.08625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,1.75134183],[104100.0,0.135288],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676625016,[[104060.0,0.1726325],[104050.0,0.288302],[104040.0,0.33846024],[104030.0,0.3846443],[104020.0,0.10625576]],[[104070.0,0.21074611],[104080.0,0.65441483],[104090.0,1.75134183],[104100.0,0.135288],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676625219,[[104060.0,0.00513273],[104040.0,0.0011249],[104030.0,0.3189823],[104020.0,0.09625576],[104010.0,0.024991]],[[104070.0,0.46490418],[104080.0,0.76898983],[104090.0,1.70244183],[104100.0,0.22105993],[104110.0,0.04059804]]]
["bitfinex","BTCUSD",1737676625436,[[104060.0,0.00513273],[104040.0,0.2894669],[104030.0,0.5112213],[104020.0,0.11625576],[104010.0,0.004991]],[[104070.0,0.46490418],[104080.0,0.76898983],[104090.0,1.70244183],[104100.0,0.22105993],[104110.0,0.04059804]]]
["bitfinex","BTCUSD",1737676625642,[[104060.0,0.00513273],[104050.0,0.15],[104040.0,0.2894669],[104030.0,0.5308451],[104020.0,0.11625576]],[[104070.0,0.46490418],[104080.0,0.76898983],[104090.0,1.70244183],[104100.0,0.22105993],[104110.0,0.04059804]]]
["bitfinex","BTCUSD",1737676625643,[[104060.0,0.00513273],[104050.0,0.15],[104040.0,0.2894669],[104030.0,0.5308451],[104020.0,0.11625576]],[[104070.0,0.35854611],[104080.0,0.76898983],[104090.0,1.70244183],[104100.0,0.327418],[104110.0,0.24059804]]]
["bitfinex","BTCUSD",1737676625989,[[104060.0,0.00513273],[104050.0,0.15],[104040.0,0.3855769],[104030.0,0.1463661],[104020.0,0.11625576]],[[104070.0,0.35854611],[104080.0,0.76898983],[104090.0,1.51029883],[104100.0,0.327418],[104110.0,0.43270604]]]
["bitfinex","BTCUSD",1737676626236,[[104060.0,0.00513273],[104050.0,0.438311],[104040.0,0.20283832],[104030.0,0.1463661],[104020.0,0.30852376]],[[104070.0,0.22918804],[104080.0,0.6831729],[104090.0,1.70244183],[104100.0,0.327418],[104110.0,0.42270604]]]
["bitfinex","BTCUSD",1737676626440,[[104060.0,0.10123073],[104050.0,0.342205],[104040.0,0.09181632],[104030.0,0.0979661],[104020.0,0.27852376]],[[104070.0,0.13309904],[104080.0,0.4909989],[104090.0,1.51029883],[104100.0,0.135288],[104110.0,0.40270604]]]
["bitfinex","BTCUSD",1737676626752,[[104060.0,0.10123073],[104050.0,0.534407],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27852376]],[[104070.0,0.00829904],[104080.0,0.60822783],[104090.0,0.3088059],[104100.0,0.135288],[104110.0,0.40270604]]]
["bitfinex","BTCUSD",1737676626963,[[104060.0,0.1647945],[104050.0,0.726609],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27852376]],[[104070.0,0.00829904],[104080.0,0.60822783],[104090.0,0.3088059],[104100.0,0.327414],[104110.0,0.20270604]]]
["bitfinex","BTCUSD",1737676627118,[[104060.0,0.1647945],[104050.0,0.726609],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.00829904],[104080.0,0.6184989],[104090.0,0.01029883],[104100.0,1.827414],[104110.0,0.20270604]]]
["bitfinex","BTCUSD",1737676627323,[[104060.0,0.1647945],[104050.0,0.726608],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.01029883],[104100.0,1.827414],[104110.0,0.20270604]]]
["bitfinex","BTCUSD",1737676627537,[[104060.0,0.1647945],[104050.0,0.72661],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.01029883],[104100.0,2.019553],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676627727,[[104060.0,0.10123073],[104050.0,0.72661],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.01029883],[104100.0,2.019553],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676628839,[[104060.0,0.10137313],[104050.0,0.72661],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.1924004]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.01029883],[104100.0,2.019553],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676631518,[[104060.0,0.00527513],[104050.0,0.534404],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.1924004]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.01029883],[104100.0,1.827414],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676631804,[[104060.0,0.00527513],[104050.0,0.630509],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.1924004]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.20244083],[104100.0,1.827414],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676632155,[[104060.0,0.00527513],[104050.0,0.630509],[104040.0,0.28404032],[104030.0,0.2902171],[104020.0,0.1924004]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.20244083],[104100.0,1.827414],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676632702,[[104060.0,0.10137313],[104050.0,0.726612],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.1924004]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.20244083],[104100.0,1.827414],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676632918,[[104060.0,0.10137313],[104050.0,0.726612],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.01029883],[104100.0,1.827414],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676634419,[[104060.0,0.00527513],[104050.0,0.630508],[104040.0,0.28404532],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.20243983],[104100.0,1.827414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676634632,[[104060.0,0.00527513],[104050.0,0.630508],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.20243983],[104100.0,1.827414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676634830,[[104060.0,0.00527513],[104050.0,0.630506],[104040.0,0.28404032],[104030.0,0.2802171],[104020.0,0.27851376]],[[104070.0,0.10438804],[104080.0,0.8106729],[104090.0,0.20243983],[104100.0,1.827414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676635124,[[104060.0,0.00527513],[104050.0,0.534407],[104040.0,0.09181632],[104030.0,0.2602171],[104020.0,0.28851376]],[[104070.0,0.21074611],[104080.0,0.70431483],[104090.0,0.20243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676635309,[[104060.0,0.00527513],[104050.0,0.630506],[104040.0,0.09181632],[104030.0,0.2602171],[104020.0,0.28851376]],[[104070.0,0.28984611],[104080.0,0.62191483],[104090.0,0.20243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676635456,[[104060.0,0.00527513],[104050.0,0.630506],[104040.0,0.09181632],[104030.0,0.2802171],[104020.0,0.28851376]],[[104070.0,0.28984611],[104080.0,0.62191483],[104090.0,0.20243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676635662,[[104060.0,0.10137313],[104050.0,0.726611],[104040.0,0.09181632],[104030.0,0.2802171],[104020.0,0.28851376]],[[104070.0,0.28984611],[104080.0,2.12191483],[104090.0,0.20243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676635859,[[104060.0,0.10137313],[104050.0,0.726611],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.28984611],[104080.0,2.12191483],[104090.0,0.20243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676636058,[[104060.0,0.10137313],[104050.0,0.726611],[104040.0,0.09181632],[104030.0,0.2802171],[104020.0,0.27851376]],[[104070.0,0.28984611],[104080.0,2.12191483],[104090.0,0.20243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676636372,[[104060.0,0.08807354],[104050.0,0.822712],[104040.0,0.09181632],[104030.0,0.2802171],[104020.0,0.28851376]],[[104070.0,0.28984611],[104080.0,0.62191483],[104090.0,0.20243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676636807,[[104060.0,0.18417154],[104050.0,0.72661],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.28984611],[104080.0,0.62191483],[104090.0,1.70243983],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676637014,[[104060.0,0.18417154],[104050.0,0.72661],[104040.0,0.09181632],[104030.0,0.2902171],[104020.0,0.27851376]],[[104070.0,0.28984611],[104080.0,0.62191483],[104090.0,1.51029883],[104100.0,0.327414],[104110.0,0.20270704]]]
["bitfinex","BTCUSD",1737676637335,[[104060.0,0.08807354],[104050.0,0.342202],[104040.0,0.20283632],[104030.0,0.3578171],[104020.0,0.09625576]],[[104070.0,0.31284611],[104080.0,0.62191483],[104090.0,1.51029883],[104100.0,0.327414],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676637477,[[104060.0,0.00527513],[104050.0,0.438308],[104040.0,0.20283632],[104030.0,0.3378171],[104020.0,0.09625576]],[[104070.0,0.4101934],[104080.0,0.81408983],[104090.0,1.51029883],[104100.0,0.327414],[104110.0,0.02059804]]]
["bitfinex","BTCUSD",1737676637846,[[104060.0,0.00527513],[104050.0,0.438308],[104040.0,0.39505632],[104030.0,0.3378171],[104020.0,0.09625576]],[[104070.0,0.4101934],[104080.0,0.81408983],[104090.0,1.51029883],[104100.0,0.327414],[104110.0,0.02059804]]]
["bitfinex","BTCUSD",1737676638056,[[104060.0,0.00527513],[104050.0,0.246106],[104040.0,0.39505632],[104030.0,0.3378171],[104020.0,0.11625576]],[[104070.0,0.4101934],[104080.0,0.81408983],[104090.0,1.51029883],[104100.0,0.327414],[104110.0,0.21270904]]]
["bitfinex","BTCUSD",1737676638211,[[104060.0,0.00527513],[104050.0,0.43832],[104040.0,0.39505632],[104030.0,0.3378171],[104020.0,0.09625576]],[[104070.0,0.4101934],[104080.0,0.81408983],[104090.0,1.51029883],[104100.0,0.327414],[104110.0,0.21270904]]]
["bitfinex","BTCUSD",1737676638635,[[104060.0,0.00527513],[104050.0,0.43832],[104040.0,0.39505632],[104030.0,0.3378171],[104020.0,0.09625576]],[[104070.0,0.4101934],[104080.0,0.81408983],[104090.0,1.51029883],[104100.0,0.337414],[104110.0,0.20270904]]]
["bitfinex","BTCUSD",1737676638839,[[104060.0,0.00527513],[104050.0,0.43832],[104040.0,0.39505632],[104030.0,0.3378171],[104020.0,0.11625576]],[[104070.0,0.4101934],[104080.0,0.81408983],[104090.0,1.51029883],[104100.0,0.337414],[104110.0,0.20270904]]]
["bitfinex","BTCUSD",1737676639311,[[104060.0,0.10137313],[104050.0,0.726618],[104040.0,0.27924932],[104030.0,0.2902171],[104020.0,0.08625576]],[[104070.0,0.08739904],[104080.0,0.62191283],[104090.0,0.1166569],[104100.0,0.02892993],[104110.0,0.20270904]]]
["bitfinex","BTCUSD",1737676639514,[[104060.0,0.10137313],[104050.0,0.726618],[104040.0,0.08701632],[104030.0,0.2902171],[104020.0,0.08625576]],[[104070.0,0.18348804],[104080.0,0.7282709],[104090.0,0.01029883],[104100.0,0.135288],[104110.0,0.20270904]]]
["bitfinex","BTCUSD",1737676639719,[[104060.0,0.00527513],[104050.0,0.630506],[104040.0,0.27924432],[104030.0,0.2802171],[104020.0,0.09625576]],[[104070.0,0.18348804],[104080.0,0.7282709],[104090.0,0.20244183],[104100.0,0.135288],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676639877,[[104060.0,0.10137313],[104050.0,0.726609],[104040.0,0.08701632],[104030.0,0.2902171],[104020.0,0.27852176]],[[104070.0,0.18348804],[104080.0,0.7282709],[104090.0,0.20244183],[104100.0,0.135288],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676640079,[[104060.0,0.18417134],[104050.0,0.726609],[104040.0,0.08701632],[104030.0,0.2902171],[104020.0,0.27852176]],[[104070.0,0.18348804],[104080.0,0.7282709],[104090.0,0.20244183],[104100.0,0.135288],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676640283,[[104060.0,0.18417134],[104050.0,0.726609],[104040.0,0.08701632],[104030.0,0.2902171],[104020.0,0.27852176]],[[104070.0,0.18348804],[104080.0,0.7282709],[104090.0,0.01029883],[104100.0,0.327428],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676640495,[[104060.0,0.18417134],[104050.0,0.726609],[104040.0,0.08701632],[104030.0,0.2902171],[104020.0,0.27852176]],[[104070.0,0.18348804],[104080.0,0.7282709],[104090.0,0.01029883],[104100.0,0.327428],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676646033,[[104060.0,0.18417134],[104050.0,0.726609],[104040.0,0.08701632],[104030.0,0.2902171],[104020.0,0.27852176]],[[104070.0,0.08739904],[104080.0,0.5360989],[104090.0,0.01029883],[104100.0,0.327428],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676646208,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.08701632],[104030.0,0.2902001],[104020.0,0.27852176]],[[104070.0,0.08739904],[104080.0,0.52582483],[104090.0,0.3088069],[104100.0,0.327428],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676646407,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.13401632],[104030.0,0.2420001],[104020.0,0.27852176]],[[104070.0,0.08739904],[104080.0,0.52582483],[104090.0,0.3088069],[104100.0,0.327428],[104110.0,0.20270804]]]
["bitfinex","BTCUSD",1737676646565,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.13401632],[104030.0,0.32811346],[104020.0,0.1924084]],[[104070.0,0.08739904],[104080.0,0.52582483],[104090.0,0.3088069],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676646771,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.13401632],[104030.0,0.32811346],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60092483],[104090.0,0.3088069],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676647093,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.32624832],[104030.0,0.32811346],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60092483],[104090.0,0.3088069],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676647853,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.32624832],[104030.0,0.32811346],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.79309583],[104090.0,0.1166569],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676648103,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.32624832],[104030.0,0.32811346],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60092483],[104090.0,0.1166569],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676648297,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.32624832],[104030.0,0.13587946],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60092483],[104090.0,0.1166569],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676648499,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.32624832],[104030.0,0.13587946],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60092483],[104090.0,0.3088069],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676648655,[[104060.0,0.33417134],[104050.0,0.576609],[104040.0,0.3167569],[104030.0,0.13587946],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60092483],[104090.0,0.3088069],[104100.0,0.327428],[104110.0,0.28838255]]]
["bitfinex","BTCUSD",1737676649286,[[104060.0,0.34398398],[104050.0,0.576609],[104040.0,0.3167569],[104030.0,0.13587946],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.7072829],[104090.0,0.20244883],[104100.0,0.327428],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676650323,[[104060.0,0.34398398],[104050.0,0.576609],[104040.0,0.3167569],[104030.0,0.11625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60092483],[104090.0,1.8088069],[104100.0,0.327428],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676650557,[[104060.0,0.34398398],[104050.0,0.576609],[104040.0,0.3167569],[104030.0,0.11625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.7072829],[104090.0,1.70244883],[104100.0,0.327428],[104110.0,0.09627255]]]
["bitfinex","BTCUSD",1737676650846,[[104060.0,0.34398398],[104050.0,0.59564198],[104040.0,0.3167569],[104030.0,0.11625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.7072829],[104090.0,1.70244883],[104100.0,0.327428],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676651615,[[104060.0,0.34398398],[104050.0,0.59564198],[104040.0,0.3167569],[104030.0,0.11625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.5151119],[104090.0,1.70244883],[104100.0,0.327428],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676652026,[[104060.0,0.34398398],[104050.0,0.59564198],[104040.0,0.3167569],[104030.0,0.11625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.5151119],[104090.0,1.89460683],[104100.0,0.327428],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676652465,[[104060.0,0.34398398],[104050.0,0.86464398],[104040.0,0.2503569],[104030.0,0.10625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40875383],[104090.0,0.5009589],[104100.0,0.327428],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676652669,[[104060.0,0.34398398],[104050.0,0.67243898],[104040.0,0.2503569],[104030.0,0.10625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40875383],[104090.0,0.5009589],[104100.0,0.327428],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676652896,[[104060.0,0.34398398],[104050.0,0.86464098],[104040.0,0.2703569],[104030.0,0.08625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.21658583],[104090.0,0.6931139],[104100.0,1.80851342],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676653112,[[104060.0,0.34398398],[104050.0,0.86464098],[104040.0,0.2703569],[104030.0,0.08625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.21658583],[104090.0,0.6931139],[104100.0,1.70215535],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676653697,[[104060.0,0.34398398],[104050.0,0.86463998],[104040.0,0.2703569],[104030.0,0.08625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.5009589],[104100.0,1.70215535],[104110.0,0.01059804]]]
["bitfinex","BTCUSD",1737676653889,[[104060.0,0.34398398],[104050.0,0.86463998],[104040.0,0.2703569],[104030.0,0.08625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.5009589],[104100.0,1.70215535],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676654094,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.2703569],[104030.0,0.08625566],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.5009589],[104100.0,1.70215535],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676654300,[[104060.0,0.34398398],[104050.0,0.86463998],[104040.0,0.16423826],[104030.0,0.1923893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.5009589],[104100.0,1.70215535],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676654822,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.16423826],[104030.0,0.1923893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.3088069],[104100.0,1.70215535],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676655020,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.35647026],[104030.0,0.1923893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.7072739],[104090.0,0.20244883],[104100.0,1.80851342],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676657222,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33647026],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.7072739],[104090.0,0.20244883],[104100.0,1.80851342],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676658130,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33647026],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.5151059],[104090.0,0.20244883],[104100.0,1.80851342],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676658361,[[104060.0,0.34398398],[104050.0,0.86463998],[104040.0,0.14423826],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.3088069],[104100.0,2.00064942],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676658568,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.14423826],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.3088069],[104100.0,1.80850942],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676658775,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.40874783],[104090.0,0.3088069],[104100.0,1.80850942],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676659054,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.60090783],[104090.0,0.3088069],[104100.0,1.80850942],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676659777,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67071128],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676662819,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67071128],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676663688,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67071728],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676666221,[[104060.0,0.34398398],[104050.0,0.67243798],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67071728],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676666439,[[104060.0,0.34398398],[104050.0,0.653405],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67071728],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676666609,[[104060.0,0.34398398],[104050.0,0.653405],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.57463028],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676666837,[[104060.0,0.34398398],[104050.0,0.653405],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67071628],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676667072,[[104060.0,0.34398398],[104050.0,0.653405],[104040.0,0.14423826],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676667308,[[104060.0,0.34398398],[104050.0,0.845607],[104040.0,0.14423826],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.39460483],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676668396,[[104060.0,0.34398398],[104050.0,0.67264871],[104040.0,0.14423826],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.39460483],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676668397,[[104060.0,0.34398398],[104050.0,0.67264871],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.39460483],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676671128,[[104060.0,0.34398398],[104050.0,0.67264871],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.39460483],[104100.0,1.7719548],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676672029,[[104060.0,0.34398398],[104050.0,0.67264871],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676672267,[[104060.0,0.34398398],[104050.0,0.67264871],[104040.0,0.33646926],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67071628],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676672945,[[104060.0,0.34398398],[104050.0,0.86485071],[104040.0,0.14423826],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.39460183],[104100.0,1.7719548],[104110.0,0.0293351]]]
["bitfinex","BTCUSD",1737676674821,[[104060.0,0.34398398],[104050.0,0.86485071],[104040.0,0.14423826],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.47854828],[104090.0,0.39460183],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676675018,[[104060.0,0.34398398],[104050.0,0.67264871],[104040.0,0.33647026],[104030.0,0.2123893],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67070828],[104090.0,0.20244883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676676672,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.33647026],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.08699904],[104080.0,0.49952228],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676676877,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.41587026],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.08699904],[104080.0,0.59560928],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676677271,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.43487899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.18308804],[104080.0,0.69169428],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676677678,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.43487899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.18308804],[104080.0,0.69169528],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676677885,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.43487899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.18308804],[104080.0,0.49952228],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676678059,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.43487899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.18308804],[104080.0,0.69169528],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676678269,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.43487899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.08699904],[104080.0,0.59560828],[104090.0,0.20244583],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676678690,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.43487899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.15680249],[104080.0,0.59560828],[104090.0,0.20244583],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676679735,[[104060.0,0.34398398],[104050.0,0.576605],[104040.0,0.43487899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.08699904],[104080.0,0.59560828],[104090.0,0.20244583],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676680513,[[104060.0,0.44133127],[104050.0,0.653905],[104040.0,0.35547899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.48244828],[104090.0,0.39459983],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676681148,[[104060.0,0.44133127],[104050.0,0.653905],[104040.0,0.35547899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.00829904],[104080.0,0.67460828],[104090.0,0.20244583],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676681547,[[104060.0,0.44133127],[104050.0,0.653905],[104040.0,0.35547899],[104030.0,0.0201423],[104020.0,0.1924084]],[[104070.0,0.10438804],[104080.0,0.77069528],[104090.0,0.01029883],[104100.0,1.7719548],[104110.0,0.11500961]]]
["bitfinex","BTCUSD",1737676681793,[[104060.0,0.15527513],[104050.0,0.288301],[104040.0,0.40375426],[104030.0,0.2223913],[104020.0,0.1924084]],[[104070.0,0.25319149],[104080.0,0.69169528],[104090.0,0.20243983],[104100.0,1.7719548],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676681998,[[104060.0,0.15527513],[104050.0,0.48987881],[104040.0,0.35676426],[104030.0,0.2621913],[104020.0,0.2024084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676682198,[[104060.0,0.15527513],[104050.0,0.39377881],[104040.0,0.16453826],[104030.0,0.2721913],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676682400,[[104060.0,0.25137313],[104050.0,0.58598381],[104040.0,0.16453826],[104030.0,0.29109413],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676684772,[[104060.0,0.15527513],[104050.0,0.48987981],[104040.0,0.35676526],[104030.0,0.29109413],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676685184,[[104060.0,0.15527513],[104050.0,0.48987981],[104040.0,0.16453826],[104030.0,0.29109413],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676685402,[[104060.0,0.15527513],[104050.0,0.48987981],[104040.0,0.35676726],[104030.0,0.29109413],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676685803,[[104060.0,0.15527513],[104050.0,0.68208381],[104040.0,0.16453826],[104030.0,0.29109413],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676686010,[[104060.0,0.25137313],[104050.0,0.58598281],[104040.0,0.16453826],[104030.0,0.29109413],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676686577,[[104060.0,0.33510872],[104050.0,0.58598281],[104040.0,0.16453826],[104030.0,0.29109413],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676689157,[[104060.0,0.33510872],[104050.0,0.58598281],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676689448,[[104060.0,0.33510872],[104050.0,0.58598281],[104040.0,0.0784249],[104030.0,0.35720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676689655,[[104060.0,0.33510872],[104050.0,0.58598281],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676690065,[[104060.0,0.23901072],[104050.0,0.39377881],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676690293,[[104060.0,0.15527513],[104050.0,0.48987781],[104040.0,0.2706509],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676690645,[[104060.0,0.15633282],[104050.0,0.48987781],[104040.0,0.2706509],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676691267,[[104060.0,0.15633282],[104050.0,0.48987781],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676691488,[[104060.0,0.15633282],[104050.0,0.68208281],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676692193,[[104060.0,0.15633282],[104050.0,0.39377881],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676692315,[[104060.0,0.25243082],[104050.0,0.58598281],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676692815,[[104060.0,0.15633282],[104050.0,0.48987981],[104040.0,0.2706529],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676693049,[[104060.0,0.15633282],[104050.0,0.48987981],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676693377,[[104060.0,0.15633282],[104050.0,0.68208381],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676695922,[[104060.0,0.15633282],[104050.0,0.58598281],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676696130,[[104060.0,0.15633282],[104050.0,0.48987981],[104040.0,0.2706519],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676696341,[[104060.0,0.15633282],[104050.0,0.29767881],[104040.0,0.2706519],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676696536,[[104060.0,0.15633282],[104050.0,0.48989281],[104040.0,0.2706519],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676697054,[[104060.0,0.15633282],[104050.0,0.48989281],[104040.0,0.2706509],[104030.0,0.37720749],[104020.0,0.1924084]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676697646,[[104060.0,0.15633282],[104050.0,0.48989281],[104040.0,0.2706509],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676698930,[[104060.0,0.15633282],[104050.0,0.68209681],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676699107,[[104060.0,0.15633282],[104050.0,0.68208681],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676699837,[[104060.0,0.15633282],[104050.0,0.48988281],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676700016,[[104060.0,0.15633282],[104050.0,0.48988281],[104040.0,0.2706499],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.30712061]]]
["bitfinex","BTCUSD",1737676700742,[[104060.0,0.15633282],[104050.0,0.48988281],[104040.0,0.2706499],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.28838355]]]
["bitfinex","BTCUSD",1737676700864,[[104060.0,0.15633282],[104050.0,0.48988381],[104040.0,0.2706419],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.28838355]]]
["bitfinex","BTCUSD",1737676701065,[[104060.0,0.15633282],[104050.0,0.29767881],[104040.0,0.2706419],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.20243983],[104100.0,1.5798188],[104110.0,0.28838355]]]
["bitfinex","BTCUSD",1737676701264,[[104060.0,0.15633282],[104050.0,0.29767881],[104040.0,0.4628579],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.22132024],[104100.0,1.5798188],[104110.0,0.28838355]]]
["bitfinex","BTCUSD",1737676701503,[[104060.0,0.15633282],[104050.0,0.48988381],[104040.0,0.2706499],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.22132024],[104100.0,1.5798188],[104110.0,0.28838355]]]
["bitfinex","BTCUSD",1737676702458,[[104060.0,0.15633282],[104050.0,0.68208881],[104040.0,0.0784249],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.22132024],[104100.0,1.5798188],[104110.0,0.28838355]]]
["bitfinex","BTCUSD",1737676702855,[[104060.0,0.15633282],[104050.0,0.48988381],[104040.0,0.2706509],[104030.0,0.37720749],[104020.0,0.0001424]],[[104070.0,0.30239149],[104080.0,0.64659528],[104090.0,0.22132024],[104100.0,1.5798188],[104110.0,0.28838355]]]
["bitfinex","BTCUSD",1737676703066,[[104060.0,0.00633282],[104040.0,0.0011249],[104030.0,0.47074266],[104020.0,0.0762424],[104010.0,0.269685]],[[104070.0,0.39519494],[104080.0,0.83877028],[104090.0,0.25027585],[104100.0,0.21214435],[104110.0,0.12582081]]]
["bitfinex","BTCUSD",1737676703274,[[104060.0,0.00633282],[104040.0,0.0011249],[104030.0,0.37461566],[104020.0,0.1924004],[104010.0,0.315785]],[[104070.0,0.49254223],[104080.0,0.83877028],[104090.0,0.27027585],[104100.0,0.21214435],[104110.0,0.27582081]]]
["bitfinex","BTCUSD",1737676703478,[[104060.0,0.00633282],[104040.0,0.0011249],[104030.0,0.08625566],[104020.0,0.0962764],[104010.0,0.315775]],[[104070.0,0.56234568],[104080.0,0.77896683],[104090.0,0.27027585],[104100.0,0.20214435],[104110.0,0.27582081]]]
["bitfinex","BTCUSD",1737676703679,[[104060.0,0.00633282],[104040.0,0.0011249],[104030.0,0.08625566],[104020.0,0.0962754],[104010.0,0.576829]],[[104070.0,0.56234568],[104080.0,0.77896683],[104090.0,0.49982411],[104100.0,0.20214435],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676703887,[[104060.0,0.0011424],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.0962754],[104010.0,0.576829]],[[104070.0,0.56234568],[104080.0,0.77896683],[104090.0,0.60092411],[104100.0,0.20214435],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676704092,[[104060.0,0.00634274],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.0962754],[104010.0,0.576828]],[[104070.0,0.56234568],[104080.0,0.77896683],[104090.0,0.60092411],[104100.0,0.20214435],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676704297,[[104060.0,0.00026115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.0962754],[104010.0,0.576828]],[[104070.0,0.55434568],[104080.0,0.77896683],[104090.0,0.60092411],[104100.0,0.20214435],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676704475,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.0962754],[104010.0,0.576828]],[[104070.0,0.56334568],[104080.0,0.77896683],[104090.0,0.60092411],[104100.0,0.20214435],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676705264,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.10595388],[104010.0,0.576828]],[[104070.0,0.56334568],[104080.0,0.77896683],[104090.0,0.60092411],[104100.0,0.19242783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676705669,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.10595388],[104010.0,0.576828]],[[104070.0,0.56534568],[104080.0,0.77896683],[104090.0,0.65861411],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676706274,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.384551]],[[104070.0,0.56534568],[104080.0,0.77896683],[104090.0,0.65861411],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676706479,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.384551]],[[104070.0,0.56534568],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676706686,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.192275]],[[104070.0,0.56534568],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676707088,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.384552]],[[104070.0,0.58456463],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676707729,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.384553]],[[104070.0,0.58456463],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676708067,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.192275]],[[104070.0,0.58456463],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676708576,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.384553]],[[104070.0,0.58456463],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676708749,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.23625566],[104020.0,0.29822388],[104010.0,0.192275]],[[104070.0,0.58456463],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.24627255]]]
["bitfinex","BTCUSD",1737676708897,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.1501423],[104020.0,0.29822388],[104010.0,0.192275]],[[104070.0,0.67023914],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.16059804]]]
["bitfinex","BTCUSD",1737676709249,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.1501423],[104020.0,0.29822388],[104010.0,0.384551]],[[104070.0,0.67023914],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.16059804]]]
["bitfinex","BTCUSD",1737676709788,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.1501423],[104020.0,0.29822388],[104010.0,0.384551]],[[104070.0,0.67962418],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.16059804]]]
["bitfinex","BTCUSD",1737676710761,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.1501423],[104020.0,0.29822388],[104010.0,0.275275]],[[104070.0,0.67962418],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.16059804]]]
["bitfinex","BTCUSD",1737676711169,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.1501423],[104020.0,0.29822388],[104010.0,0.467551]],[[104070.0,0.67962418],[104080.0,0.77896683],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.16059804]]]
["bitfinex","BTCUSD",1737676711374,[[104060.0,0.00126115],[104040.0,0.0011249],[104030.0,0.1501423],[104020.0,0.29822388],[104010.0,0.467551]],[[104070.0,0.59394967],[104080.0,0.86464134],[104090.0,0.6397337],[104100.0,0.28466783],[104110.0,0.16059804]]]
["bitfinex","BTCUSD",1737676711625,[[103990.0,4e-07],[103980.0,0.08611336],[103970.0,0.02520009],[103960.0,0.07818389],[103950.0,0.00417723]],[[104000.0,0.096153],[104020.0,0.77908],[104030.0,0.215257],[104050.0,0.503538],[104060.0,0.70059]]]
["bitfinex","BTCUSD",1737676711856,[[103960.0,0.07818389],[103950.0,0.00980936],[103940.0,0.02006],[103920.0,0.192442],[103900.0,0.192492]],[[104000.0,0.096153],[104020.0,0.77908],[104030.0,0.215257],[104050.0,0.503538],[104060.0,0.70059]]]
["bitfinex","BTCUSD",1737676711857,[[103960.0,0.07818389],[103950.0,0.00980936],[103940.0,0.02006],[103920.0,0.192442],[103900.0,0.192492]],[[103970.0,0.183581],[103980.0,0.29346],[103990.0,0.64779],[104000.0,0.22025035],[104010.0,0.02]]]
["bitfinex","BTCUSD",1737676712072,[[103960.0,0.07914047],[103950.0,0.0001424],[103940.0,0.02006],[103920.0,0.096227],[103910.0,0.40492]],[[103970.0,0.3131879],[103980.0,0.577076],[103990.0,0.0583],[104000.0,0.0638744],[104050.0,0.1]]]
["bitfinex","BTCUSD",1737676712285,[[103960.0,0.07914047],[103950.0,0.0001424],[103940.0,0.02006],[103910.0,0.13584481],[103900.0,0.0772]],[[103970.0,0.3131879],[103980.0,0.769436],[103990.0,0.0583],[104000.0,0.2671464],[104050.0,0.2]]]
["bitfinex","BTCUSD",1737676712506,[[103960.0,0.04236646],[103950.0,0.0001424],[103940.0,0.02006],[103920.0,0.10585655],[103910.0,0.23207981]],[[103970.0,0.3131879],[103980.0,0.769436],[103990.0,0.0583],[104000.0,0.2671464],[104030.0,0.480669]]]
["bitfinex","BTCUSD",1737676712722,[[103960.0,0.04236646],[103950.0,0.0001424],[103940.0,0.02006],[103920.0,0.00962955],[103910.0,0.01961681]],[[103970.0,0.3590879],[103980.0,0.83923945],[103990.0,0.01],[104000.0,0.4748364],[104030.0,0.480669]]]
["bitfinex","BTCUSD",1737676712932,[[103960.0,0.04236646],[103950.0,0.0001424],[103940.0,0.0210473],[103900.0,0.288719],[103890.0,0.02]],[[103970.0,0.46315045],[103980.0,0.779436],[103990.0,0.21334],[104000.0,0.4205773],[104030.0,0.580669]]]
["bitfinex","BTCUSD",1737676713134,[[103960.0,0.04140988],[103950.0,0.0001424],[103940.0,0.0210473],[103930.0,0.00095658],[103910.0,0.096236]],[[103970.0,0.46324582],[103980.0,0.779436],[103990.0,0.11224],[104000.0,0.4205773],[104010.0,0.192291]]]
["bitfinex","BTCUSD",1737676713345,[[103960.0,0.04140988],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.00095658],[103920.0,0.096226]],[[103970.0,0.39444237],[103980.0,0.85019945],[103990.0,0.12224],[104000.0,0.4096173],[104010.0,0.192291]]]
["bitfinex","BTCUSD",1737676713537,[[103960.0,0.04140988],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.15095658],[103920.0,0.288679]],[[103970.0,0.45653056],[103980.0,0.85019945],[103990.0,0.12224],[104000.0,0.4096173],[104010.0,0.192291]]]
["bitfinex","BTCUSD",1737676713742,[[103960.0,0.04140988],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.15095658],[103920.0,0.288679]],[[103970.0,0.44656622],[103980.0,0.88703856],[103990.0,0.12224],[104000.0,0.4116173],[104010.0,0.192291]]]
["bitfinex","BTCUSD",1737676713951,[[103960.0,0.04140988],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.24717458],[103920.0,0.384896]],[[103970.0,0.45156622],[103980.0,0.87607856],[103990.0,0.09224],[104000.0,0.374312],[104010.0,0.192291]]]
["bitfinex","BTCUSD",1737676714260,[[103960.0,0.0159509],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.28961058],[103920.0,0.20139539]],[[103970.0,0.45156622],[103980.0,0.88563425],[103990.0,0.09224],[104000.0,0.372312],[104010.0,0.203331]]]
["bitfinex","BTCUSD",1737676714443,[[103960.0,0.0159509],[103950.0,0.0001424],[103940.0,0.1610473],[103930.0,0.28961058],[103920.0,0.20139539]],[[103970.0,0.45156622],[103980.0,0.88563425],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.203331]]]
["bitfinex","BTCUSD",1737676714641,[[103960.0,0.0159509],[103950.0,0.0001424],[103940.0,0.1610473],[103930.0,0.28961058],[103920.0,0.39383939]],[[103970.0,0.45156622],[103980.0,0.88563425],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.192291]]]
["bitfinex","BTCUSD",1737676714788,[[103960.0,0.0159509],[103950.0,0.0001424],[103940.0,0.1610473],[103930.0,0.28961058],[103920.0,0.20139539]],[[103970.0,0.45156622],[103980.0,0.88563425],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.203331]]]
["bitfinex","BTCUSD",1737676715174,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.48204658],[103920.0,0.20139539]],[[103970.0,0.45156622],[103980.0,0.90482432],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.203331]]]
["bitfinex","BTCUSD",1737676715600,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.24717458],[103920.0,0.58628139]],[[103970.0,0.45156622],[103980.0,0.90482432],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.203331]]]
["bitfinex","BTCUSD",1737676715812,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.24717458],[103920.0,0.39383739]],[[103970.0,0.45156622],[103980.0,0.90482432],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.403331]]]
["bitfinex","BTCUSD",1737676716017,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.24717458],[103920.0,0.39383739]],[[103970.0,0.55820878],[103980.0,0.79818176],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.403331]]]
["bitfinex","BTCUSD",1737676716199,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.24717358],[103920.0,0.577329]],[[103970.0,0.55820878],[103980.0,0.79818176],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.48900551]]]
["bitfinex","BTCUSD",1737676716403,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.24717358],[103920.0,0.192442]],[[103970.0,0.55820878],[103980.0,0.79818176],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.48900551]]]
["bitfinex","BTCUSD",1737676716672,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.24717358],[103920.0,0.384885]],[[103970.0,0.55820878],[103980.0,0.79818176],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.48900551]]]
["bitfinex","BTCUSD",1737676716887,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.43960958],[103920.0,0.384885]],[[103970.0,0.45156622],[103980.0,0.90482432],[103990.0,0.11224],[104000.0,0.352312],[104010.0,0.48900551]]]
["bitfinex","BTCUSD",1737676717108,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.0110473],[103930.0,0.43960958],[103920.0,0.384885]],[[103970.0,0.44656622],[103980.0,0.90482432],[103990.0,0.09224],[104000.0,0.372312],[104010.0,0.48900551]]]
["bitfinex","BTCUSD",1737676717314,[[103960.0,0.01623304],[103950.0,0.0001424],[103940.0,0.1072553],[103930.0,0.53581558],[103910.0,0.269273]],[[103970.0,0.44756622],[103980.0,0.90482432],[103990.0,0.09224],[104000.0,0.372312],[104010.0,0.48900551]]]
["bitfinex","BTCUSD",1737676717523,[[103960.0,0.16623304],[103950.0,0.2887394],[103940.0,0.2034543],[103930.0,0.09303482],[103920.0,0.01]],[[103970.0,0.21291893],[103980.0,0.70290863],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.51896551]]]
["bitfinex","BTCUSD",1737676717738,[[103960.0,0.21958237],[103950.0,0.2887394],[103940.0,0.2034543],[103930.0,0.09303482],[103920.0,0.03]],[[103970.0,0.21291893],[103980.0,0.68371856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.30796551]]]
["bitfinex","BTCUSD",1737676717963,[[103960.0,0.21958237],[103950.0,0.2887394],[103940.0,0.3958593],[103930.0,0.09303482],[103920.0,0.222455]],[[103970.0,0.21291893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.41460807]]]
["bitfinex","BTCUSD",1737676718130,[[103960.0,0.21651435],[103950.0,0.2887394],[103940.0,0.3958593],[103930.0,0.09303482],[103920.0,0.222455]],[[103970.0,0.21291893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.41460807]]]
["bitfinex","BTCUSD",1737676718347,[[103960.0,0.21651435],[103950.0,0.2887394],[103940.0,0.3958593],[103930.0,0.09303482],[103920.0,0.22648983]],[[103970.0,0.21291893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.41460807]]]
["bitfinex","BTCUSD",1737676718556,[[103960.0,0.17101711],[103950.0,0.0963394],[103940.0,0.3958583],[103930.0,0.09303482],[103920.0,0.222455]],[[103970.0,0.21291893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.192312],[104010.0,0.11567451]]]
["bitfinex","BTCUSD",1737676718929,[[103960.0,0.02101711],[103950.0,0.1501424],[103940.0,0.4920603],[103930.0,0.28546382],[103920.0,0.222455]],[[103970.0,0.21291893],[103980.0,0.87607856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.11567451]]]
["bitfinex","BTCUSD",1737676719133,[[103960.0,0.02101711],[103950.0,0.1501424],[103940.0,0.2996553],[103930.0,0.28545282],[103920.0,0.222455]],[[103970.0,0.21291893],[103980.0,0.87607856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.11567451]]]
["bitfinex","BTCUSD",1737676719134,[[103960.0,0.02101711],[103950.0,0.1501424],[103940.0,0.2996553],[103930.0,0.28545282],[103920.0,0.222455]],[[103970.0,0.21191893],[103980.0,0.87607856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676719332,[[103960.0,0.02101711],[103950.0,0.1501424],[103940.0,0.4920623],[103930.0,0.28546482],[103920.0,0.202455]],[[103970.0,0.21191893],[103980.0,0.87607856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676719563,[[103960.0,0.02101711],[103950.0,0.1501424],[103940.0,0.4920733],[103930.0,0.28546482],[103920.0,0.222455]],[[103970.0,0.21191893],[103980.0,0.87607856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676719748,[[103960.0,0.02101711],[103950.0,0.4387394],[103940.0,0.3958703],[103930.0,0.09303482],[103920.0,0.222455]],[[103970.0,0.21191893],[103980.0,0.87607856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676719749,[[103960.0,0.02101711],[103950.0,0.4387394],[103940.0,0.3958703],[103930.0,0.09303482],[103920.0,0.222455]],[[103970.0,0.21191893],[103980.0,0.68371856],[103990.0,0.1257],[104000.0,0.192312],[104010.0,0.222301]]]
["bitfinex","BTCUSD",1737676720010,[[103960.0,0.02101711],[103950.0,0.4387394],[103940.0,0.3958703],[103930.0,0.09303482],[103920.0,0.24168523]],[[103970.0,0.20291893],[103980.0,0.68371856],[103990.0,0.1257],[104000.0,0.21169807],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676720254,[[103960.0,0.02101711],[103950.0,0.4387394],[103940.0,0.3958703],[103930.0,0.09303482],[103920.0,0.24168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.1257],[104000.0,0.21169807],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676720255,[[103960.0,0.02101711],[103950.0,0.4387394],[103940.0,0.3958703],[103930.0,0.09303482],[103920.0,0.24168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.21169807],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676720472,[[103960.0,0.06699276],[103950.0,0.4387394],[103940.0,0.3958703],[103930.0,0.09303482],[103920.0,0.24168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.21169807],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676720698,[[103960.0,0.06699276],[103950.0,0.6311394],[103940.0,0.2034523],[103930.0,0.28547082],[103920.0,0.24168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,0.10664256]]]
["bitfinex","BTCUSD",1737676720896,[[103960.0,0.06699276],[103950.0,0.6311294],[103940.0,0.2034523],[103930.0,0.29547082],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,0.11664256]]]
["bitfinex","BTCUSD",1737676721236,[[103960.0,0.06699276],[103950.0,0.4387304],[103940.0,0.3958583],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,0.30894056]]]
["bitfinex","BTCUSD",1737676721460,[[103960.0,0.06699276],[103950.0,0.4387304],[103940.0,0.3958583],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,0.32894056]]]
["bitfinex","BTCUSD",1737676722017,[[103960.0,0.06699276],[103950.0,0.4387304],[103940.0,0.3958583],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,1.82894056]]]
["bitfinex","BTCUSD",1737676722218,[[103960.0,0.06699276],[103950.0,0.4387304],[103940.0,0.3958593],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,1.82894056]]]
["bitfinex","BTCUSD",1737676722449,[[103960.0,0.06699276],[103950.0,0.2463404],[103940.0,0.3958593],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,1.63664256]]]
["bitfinex","BTCUSD",1737676722557,[[103960.0,0.06699276],[103950.0,0.2463404],[103940.0,0.5882673],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.22136403],[104010.0,1.53]]]
["bitfinex","BTCUSD",1737676722762,[[103960.0,0.06699276],[103950.0,0.4387394],[103940.0,0.3958603],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.22136403],[104010.0,1.53]]]
["bitfinex","BTCUSD",1737676723013,[[103960.0,0.06699276],[103950.0,0.4387394],[103940.0,0.2034523],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.22136403],[104010.0,1.53]]]
["bitfinex","BTCUSD",1737676723211,[[103960.0,0.06699276],[103950.0,0.2463404],[103940.0,0.3958593],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.318026],[104000.0,0.22136403],[104010.0,1.63664256]]]
["bitfinex","BTCUSD",1737676723408,[[103960.0,0.06699276],[103950.0,0.4387394],[103940.0,0.3958593],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.22136403],[104010.0,1.53]]]
["bitfinex","BTCUSD",1737676724330,[[103960.0,0.06699276],[103950.0,0.4387394],[103940.0,0.2034523],[103930.0,0.29545682],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.318026],[104000.0,0.22136403],[104010.0,1.53]]]
["bitfinex","BTCUSD",1737676724534,[[103960.0,0.06699276],[103950.0,0.4387394],[103940.0,0.2034523],[103930.0,0.29547182],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.1257],[104000.0,0.22136403],[104010.0,1.702298]]]
["bitfinex","BTCUSD",1737676724796,[[103960.0,0.06699276],[103950.0,0.6311294],[103940.0,0.2034523],[103930.0,0.29547182],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.712298]]]
["bitfinex","BTCUSD",1737676724978,[[103960.0,0.06699276],[103950.0,0.6311294],[103940.0,0.2034523],[103930.0,0.29547182],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.68371856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.692298]]]
["bitfinex","BTCUSD",1737676725746,[[103960.0,0.06699276],[103950.0,0.6311294],[103940.0,0.2034583],[103930.0,0.29547182],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.79894056]]]
["bitfinex","BTCUSD",1737676726161,[[103960.0,0.06699276],[103950.0,0.4387304],[103940.0,0.0110473],[103930.0,0.10303482],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.60664256]]]
["bitfinex","BTCUSD",1737676726359,[[103960.0,0.16318276],[103950.0,0.5349224],[103940.0,0.0110473],[103930.0,0.29547082],[103920.0,0.23572006]],[[103970.0,0.10227637],[103980.0,0.68371856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.79894056]]]
["bitfinex","BTCUSD",1737676726515,[[103960.0,0.16318276],[103950.0,0.7273124],[103940.0,0.0110473],[103930.0,0.29547082],[103920.0,0.23572006]],[[103970.0,0.10227637],[103980.0,0.68371856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.79894056]]]
["bitfinex","BTCUSD",1737676726717,[[103960.0,0.16318276],[103950.0,0.7273124],[103940.0,0.0110473],[103930.0,0.29547082],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.79894056]]]
["bitfinex","BTCUSD",1737676726916,[[103960.0,0.16318276],[103950.0,0.5349224],[103940.0,0.2034573],[103930.0,0.29547082],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,1.79894056]]]
["bitfinex","BTCUSD",1737676727144,[[103960.0,0.06699276],[103950.0,0.6311154],[103940.0,0.2492573],[103930.0,0.29547082],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,0.29894056]]]
["bitfinex","BTCUSD",1737676727798,[[103960.0,0.06699276],[103950.0,0.4387254],[103940.0,0.4416643],[103930.0,0.29547082],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,1.856519],[104000.0,0.22136403],[104010.0,0.12664256]]]
["bitfinex","BTCUSD",1737676728044,[[103960.0,0.06699276],[103950.0,0.4387254],[103940.0,0.4416643],[103930.0,0.10303482],[103920.0,0.23572006]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,1.856519],[104000.0,0.22136403],[104010.0,0.12664256]]]
["bitfinex","BTCUSD",1737676728755,[[103960.0,0.02101711],[103950.0,0.4387254],[103940.0,0.4416643],[103930.0,0.10303482],[103920.0,0.23572006]],[[103970.0,0.10227637],[103980.0,0.68371856],[103990.0,1.856519],[104000.0,0.22136403],[104010.0,0.12664256]]]
["bitfinex","BTCUSD",1737676729105,[[103960.0,0.02101711],[103950.0,0.4387254],[103940.0,0.4416643],[103930.0,0.10303482],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,1.856519],[104000.0,0.22136403],[104010.0,0.13664256]]]
["bitfinex","BTCUSD",1737676729347,[[103960.0,0.02101711],[103950.0,0.4387254],[103940.0,0.4416643],[103930.0,0.09365658],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,1.856519],[104000.0,0.22136403],[104010.0,0.13664256]]]
["bitfinex","BTCUSD",1737676729910,[[103960.0,0.02101711],[103950.0,0.4485284],[103940.0,0.4416643],[103930.0,0.09365658],[103920.0,0.23168523]],[[103970.0,0.20891893],[103980.0,0.577076],[103990.0,1.856519],[104000.0,0.22136403],[104010.0,0.13664256]]]
["bitfinex","BTCUSD",1737676730233,[[103960.0,0.02101711],[103950.0,0.1599454],[103940.0,0.5378673],[103930.0,0.27608458],[103920.0,0.22168523]],[[103970.0,0.23191893],[103980.0,0.87607856],[103990.0,1.664193],[104000.0,0.22136403],[104010.0,0.03]]]
["bitfinex","BTCUSD",1737676730432,[[103960.0,0.02101711],[103950.0,0.1599454],[103940.0,0.4920673],[103930.0,0.27608458],[103920.0,0.26668523]],[[103970.0,0.23191893],[103980.0,0.87607856],[103990.0,1.664193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676730889,[[103960.0,0.02101711],[103950.0,0.1599454],[103940.0,0.4920673],[103930.0,0.27608458],[103920.0,0.26668523]],[[103970.0,0.23191893],[103980.0,0.87607856],[103990.0,1.664193],[104000.0,0.22136403],[104010.0,0.202296]]]
["bitfinex","BTCUSD",1737676731107,[[103960.0,0.02101711],[103950.0,0.1599454],[103940.0,0.3958643],[103930.0,0.08365658],[103920.0,0.26668523]],[[103970.0,0.20891893],[103980.0,0.87607856],[103990.0,1.664193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676731314,[[103960.0,0.02101711],[103950.0,0.2561434],[103940.0,0.5882713],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.20891893],[103980.0,0.87607856],[103990.0,1.664193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676732062,[[103960.0,0.02101711],[103950.0,0.2561434],[103940.0,0.5882683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.20891893],[103980.0,0.87607856],[103990.0,1.664193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676732463,[[103960.0,0.02101711],[103950.0,0.2561434],[103940.0,0.5882683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.20921818],[103980.0,0.87607856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676732691,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920623],[103930.0,0.27608558],[103920.0,0.26668523]],[[103970.0,0.20921818],[103980.0,0.87607856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676732895,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844703],[103930.0,0.27608558],[103920.0,0.26668523]],[[103970.0,0.20921818],[103980.0,0.87607856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676732896,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844703],[103930.0,0.08365658],[103920.0,0.26668523]],[[103970.0,0.20921818],[103980.0,0.87607856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676733129,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920623],[103930.0,0.08365658],[103920.0,0.26668523]],[[103970.0,0.20921818],[103980.0,0.87607856],[103990.0,0.164193],[104000.0,0.22136403],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676733336,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882703],[103930.0,0.08365658],[103920.0,0.26668523]],[[103970.0,0.20921818],[103980.0,0.769436],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676733740,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882703],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.20921818],[103980.0,0.77882038],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676734262,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920633],[103930.0,0.27608558],[103920.0,0.28668523]],[[103970.0,0.20921818],[103980.0,0.77882038],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676734469,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920633],[103930.0,0.27608558],[103920.0,0.28668523]],[[103970.0,0.20321818],[103980.0,0.77882038],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676734672,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882703],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.20321818],[103980.0,0.77882038],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676734850,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882703],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.10457562],[103980.0,0.88546294],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676735213,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882703],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676735614,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882703],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.10557562],[103980.0,0.88546294],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676736276,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.3958613],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.10457562],[103980.0,0.88546294],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676736484,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.10457562],[103980.0,0.88546294],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676736686,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.10557562],[103980.0,0.88546294],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676737362,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920613],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.10557562],[103980.0,0.88546294],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676737569,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.10557562],[103980.0,0.88546294],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676737682,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,1.82893856]]]
["bitfinex","BTCUSD",1737676737882,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,0.164193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676738351,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920613],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676738581,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.6844693],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676738934,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.5882693],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676739136,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882693],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.30893856]]]
["bitfinex","BTCUSD",1737676739347,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882693],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676739851,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920633],[103930.0,0.27608458],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676740039,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.5882683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676740252,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676740800,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.88546294],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676741005,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882683],[103930.0,0.08365658],[103920.0,0.28668523]],[[103970.0,0.21221818],[103980.0,0.77882038],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676741218,[[103960.0,0.04873316],[103950.0,0.6409434],[103940.0,0.2034543],[103930.0,0.08365658],[103920.0,0.29070406]],[[103970.0,0.10557562],[103980.0,0.68371856],[103990.0,1.856521],[104000.0,0.01938607],[104010.0,0.30893856]]]
["bitfinex","BTCUSD",1737676741425,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.3958583],[103930.0,0.08365658],[103920.0,0.28666923]],[[103970.0,0.21221818],[103980.0,0.577076],[103990.0,1.664193],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676741634,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882633],[103930.0,0.08365658],[103920.0,0.28666923]],[[103970.0,0.21221818],[103980.0,0.769436],[103990.0,1.67400743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676742784,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882633],[103930.0,0.08365658],[103920.0,0.28666923]],[[103970.0,0.21221818],[103980.0,0.87607856],[103990.0,1.67400743],[104000.0,0.21169807],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676742989,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.5882633],[103930.0,0.08365658],[103920.0,0.28666923]],[[103970.0,0.21221818],[103980.0,0.769436],[103990.0,1.67400743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676744023,[[103960.0,0.04873316],[103950.0,0.4485434],[103940.0,0.3958563],[103930.0,0.08365658],[103920.0,0.28666923]],[[103970.0,0.10557562],[103980.0,0.68371856],[103990.0,1.86633343],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676744232,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920573],[103930.0,0.27608658],[103920.0,0.28666923]],[[103970.0,0.10557562],[103980.0,0.68371856],[103990.0,1.86633343],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676744233,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920573],[103930.0,0.27608658],[103920.0,0.28666923]],[[103970.0,0.21221818],[103980.0,0.769436],[103990.0,1.67400743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676744452,[[103960.0,0.04873316],[103950.0,0.2561444],[103940.0,0.3958563],[103930.0,0.08365658],[103920.0,0.28666923]],[[103970.0,0.21221818],[103980.0,0.769436],[103990.0,1.67400743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676744654,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920583],[103930.0,0.27608658],[103920.0,0.28666923]],[[103970.0,0.21221818],[103980.0,0.87607856],[103990.0,1.67400743],[104000.0,0.21169807],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676745113,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.3958563],[103930.0,0.27608658],[103920.0,0.28666923]],[[103970.0,0.09757562],[103980.0,0.68371856],[103990.0,1.86633843],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676745304,[[103960.0,0.04873316],[103950.0,0.1599454],[103940.0,0.4920583],[103930.0,0.27608658],[103920.0,0.28666923]],[[103970.0,0.20321818],[103980.0,0.577076],[103990.0,1.86633843],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676745532,[[103960.0,0.04873316],[103950.0,0.0099454],[103940.0,0.1072563],[103930.0,0.46851058],[103920.0,0.25666923]],[[103970.0,0.31171818],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.21169807],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676745735,[[103960.0,0.02101711],[103950.0,0.0099454],[103940.0,0.2572563],[103930.0,0.46851058],[103920.0,0.25666923]],[[103970.0,0.41006547],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676745918,[[103960.0,0.02101711],[103950.0,0.0099454],[103940.0,0.2572563],[103930.0,0.46851058],[103920.0,0.25666923]],[[103970.0,0.40206547],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676746308,[[103960.0,0.02101711],[103950.0,0.0099454],[103940.0,0.2572563],[103930.0,0.66093458],[103920.0,0.25666923]],[[103970.0,0.40206547],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676746309,[[103960.0,0.02101711],[103950.0,0.0099454],[103940.0,0.2572563],[103930.0,0.66093458],[103920.0,0.06423023]],[[103970.0,0.40106547],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676746554,[[103960.0,0.02101711],[103950.0,0.0099454],[103940.0,0.2572563],[103930.0,0.66093458],[103920.0,0.08423023]],[[103970.0,0.40106547],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676746805,[[103960.0,0.03444272],[103950.0,0.0099454],[103940.0,0.4496733],[103930.0,0.46850458],[103920.0,0.08423023]],[[103970.0,0.40106547],[103980.0,0.577076],[103990.0,1.79043843],[104000.0,0.02938607],[104010.0,0.31893856]]]
["bitfinex","BTCUSD",1737676747287,[[103960.0,0.03444272],[103950.0,0.0099454],[103940.0,0.6420913],[103930.0,0.27608058],[103920.0,0.08423023]],[[103970.0,0.40606547],[103980.0,0.577076],[103990.0,1.79043843],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676747551,[[103960.0,0.18444272],[103950.0,0.1061444],[103940.0,0.3958693],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.30871818],[103980.0,0.577076],[103990.0,1.79043843],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676747783,[[103960.0,0.21350143],[103950.0,0.2985434],[103940.0,0.2034523],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.79043843],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676748288,[[103960.0,0.21350143],[103950.0,0.2985434],[103940.0,0.2034523],[103930.0,0.46850458],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.79043843],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676748532,[[103960.0,0.21350143],[103950.0,0.2985434],[103940.0,0.2034523],[103930.0,0.46850458],[103920.0,0.09423023]],[[103970.0,0.20168144],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676748795,[[103960.0,0.21350143],[103950.0,0.2985434],[103940.0,0.3958573],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.20168144],[103980.0,0.68371856],[103990.0,1.79043843],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676748796,[[103960.0,0.21350143],[103950.0,0.2985434],[103940.0,0.3958573],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676749390,[[103960.0,0.21350143],[103950.0,0.2985434],[103940.0,0.2034523],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.01938607],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676749602,[[103960.0,0.18444272],[103950.0,0.2985434],[103940.0,0.2034523],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676751379,[[103960.0,0.18444272],[103950.0,0.1061444],[103940.0,0.3958693],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676751588,[[103960.0,0.03444272],[103950.0,0.1599454],[103940.0,0.4820703],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676751799,[[103960.0,0.02101711],[103950.0,0.1599454],[103940.0,0.4820703],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.308324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676752243,[[103960.0,0.02101711],[103950.0,0.1599454],[103940.0,0.4820703],[103930.0,0.27608058],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676752680,[[103960.0,0.02101711],[103950.0,0.1501424],[103940.0,0.4820703],[103930.0,0.27608058],[103920.0,0.07423023]],[[103970.0,0.285324],[103980.0,0.577076],[103990.0,1.59810743],[104000.0,0.21169807],[104010.0,0.32893856]]]
["bitfinex","BTCUSD",1737676753098,[[103960.0,0.02101711],[103950.0,0.1501424],[103940.0,0.4820703],[103930.0,0.27608058],[103920.0,0.07423023]],[[103970.0,0.285324],[103980.0,0.68371856],[103990.0,1.59810743],[104000.0,0.21169807],[104010.0,0.222296]]]
["bitfinex","BTCUSD",1737676753728,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.0010473],[103930.0,0.37229258],[103920.0,0.44911523]],[[103970.0,0.45307129],[103980.0,0.68371856],[103990.0,1.74063743],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676753958,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.0972553],[103930.0,0.27608058],[103920.0,0.25667123]],[[103970.0,0.45307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676754165,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472553],[103930.0,0.46851658],[103920.0,0.25667123]],[[103970.0,0.45307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676754367,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472563],[103930.0,0.46851658],[103920.0,0.25667123]],[[103970.0,0.45307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676754524,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472563],[103930.0,0.47813517],[103920.0,0.27668023]],[[103970.0,0.45307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.22169807],[104010.0,0.212296]]]
["bitfinex","BTCUSD",1737676754869,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472563],[103930.0,0.47813517],[103920.0,0.27668023]],[[103970.0,1.95307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.22169807],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676755182,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472563],[103930.0,0.47813517],[103920.0,0.25668023]],[[103970.0,1.95307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.22169807],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676755794,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472563],[103930.0,0.47813517],[103920.0,0.08423023]],[[103970.0,1.95307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.202312],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676756045,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472563],[103930.0,0.67055717],[103920.0,0.08423023]],[[103970.0,1.95307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.202312],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676756046,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.2472563],[103930.0,0.67055717],[103920.0,0.08423023]],[[103970.0,1.95307129],[103980.0,0.70308785],[103990.0,0.24063743],[104000.0,0.202312],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676756856,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.4396733],[103930.0,0.47813317],[103920.0,0.08423023]],[[103970.0,1.95307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.202312],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676757353,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.4396733],[103930.0,0.47813317],[103920.0,0.08423023]],[[103970.0,1.95307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.28798651],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676757972,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.4396733],[103930.0,0.47813317],[103920.0,0.08423023]],[[103970.0,0.45307129],[103980.0,0.68371856],[103990.0,0.24063743],[104000.0,0.28798651],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676758320,[[103960.0,0.02101711],[103950.0,0.0001424],[103940.0,0.4396733],[103930.0,0.47813317],[103920.0,0.08423023]],[[103970.0,0.45307129],[103980.0,2.18371856],[103990.0,0.24063743],[104000.0,0.28798651],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676758760,[[103960.0,0.02101711],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.332724],[103980.0,2.077076],[103990.0,0.24063743],[104000.0,0.09567451],[104010.0,0.49893856]]]
["bitfinex","BTCUSD",1737676758988,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.332724],[103980.0,2.18371856],[103990.0,0.24063743],[104000.0,0.08567451],[104010.0,0.422296]]]
["bitfinex","BTCUSD",1737676759180,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.23181856],[103990.0,0.24063743],[104000.0,0.08567451],[104010.0,0.422296]]]
["bitfinex","BTCUSD",1737676759597,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.23181856],[103990.0,0.24063743],[104000.0,0.09567451],[104010.0,0.412296]]]
["bitfinex","BTCUSD",1737676759789,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.125176],[103990.0,0.24063743],[104000.0,0.09567451],[104010.0,0.51893856]]]
["bitfinex","BTCUSD",1737676759990,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.23181856],[103990.0,0.24063743],[104000.0,0.09567451],[104010.0,0.504656]]]
["bitfinex","BTCUSD",1737676760408,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.31749307],[103990.0,0.24063743],[104000.0,0.01],[104010.0,0.504656]]]
["bitfinex","BTCUSD",1737676760607,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.21085051],[103990.0,0.24063743],[104000.0,0.01],[104010.0,0.41129856]]]
["bitfinex","BTCUSD",1737676760968,[[103960.0,0.03275306],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.21085051],[103990.0,0.26028565],[104000.0,0.01],[104010.0,0.41129856]]]
["bitfinex","BTCUSD",1737676761193,[[103960.0,0.02101711],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.21085051],[103990.0,0.26028565],[104000.0,0.01],[104010.0,0.41129856]]]
["bitfinex","BTCUSD",1737676761391,[[103960.0,0.0159509],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.21085051],[103990.0,0.26028565],[104000.0,0.01],[104010.0,0.41129856]]]
["bitfinex","BTCUSD",1737676761568,[[103960.0,0.1659509],[103950.0,0.0963424],[103940.0,0.5358823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.21085051],[103990.0,0.26028565],[104000.0,0.01],[104010.0,0.41129856]]]
["bitfinex","BTCUSD",1737676761747,[[103960.0,0.1659509],[103950.0,0.0963424],[103940.0,0.3858823],[103930.0,0.28571117],[103920.0,0.09423023]],[[103970.0,0.285324],[103980.0,2.21085051],[103990.0,0.26028565],[104000.0,0.01],[104010.0,0.41129856]]]
["bitfinex","BTCUSD",1737676762204,[[103960.0,0.1659509],[103950.0,0.0963424],[103940.0,0.3858703],[103930.0,0.28571117],[103920.0,0.04923023]],[[103970.0,0.17868144],[103980.0,2.31749307],[103990.0,0.26028565],[104010.0,0.42129856],[104020.0,0.4265311]]]
["bitfinex","BTCUSD",1737676762412,[[103960.0,0.1659509],[103950.0,0.2887414],[103940.0,0.2408533],[103930.0,0.27607758],[103920.0,0.24168223]],[[103970.0,0.17868144],[103980.0,2.31749307],[103990.0,0.26028565],[104010.0,0.43225856],[104020.0,0.4265311]]]
["bitfinex","BTCUSD",1737676762612,[[103960.0,0.17112405],[103950.0,0.2887414],[103940.0,0.2408533],[103930.0,0.27607758],[103920.0,0.24168223]],[[103970.0,0.285324],[103980.0,2.21085051],[103990.0,0.26028565],[104010.0,0.43225856],[104020.0,0.4265311]]]
["bitfinex","BTCUSD",1737676762856,[[103960.0,0.2171106],[103950.0,0.29850431],[103940.0,0.2408533],[103930.0,0.27607758],[103920.0,0.24168223]],[[103970.0,0.285324],[103980.0,2.31749307],[103990.0,0.26028565],[104010.0,0.325616],[104020.0,0.4265311]]]
["bitfinex","BTCUSD",1737676763060,[[103960.0,0.2171106],[103950.0,0.29850431],[103940.0,0.2408533],[103930.0,0.27607758],[103920.0,0.24168223]],[[103970.0,0.285324],[103980.0,2.31749307],[103990.0,0.26028565],[104010.0,0.314656],[104020.0,0.4265311]]]
["bitfinex","BTCUSD",1737676763445,[[103960.0,0.17112405],[103950.0,0.0001424],[103940.0,0.5294713],[103930.0,0.27607758],[103920.0,0.04923023]],[[103970.0,0.285324],[103980.0,2.31749307],[103990.0,0.26028565],[104000.0,0.03],[104010.0,0.284656]]]
["bitfinex","BTCUSD",1737676763652,[[103940.0,3e-07],[103930.0,0.00095658],[103890.0,0.08531534],[103870.0,0.176969],[103860.0,0.12731663]],[[103970.0,0.285324],[103980.0,2.31749307],[103990.0,0.26028565],[104000.0,0.03],[104010.0,0.284656]]]
["bitfinex","BTCUSD",1737676763653,[[103940.0,3e-07],[103930.0,0.00095658],[103890.0,0.08531534],[103870.0,0.176969],[103860.0,0.12731663]],[[103950.0,0.2199],[103960.0,0.407788],[103970.0,0.33902703],[103980.0,0.27803051],[103990.0,0.25221475]]]
["bitfinex","BTCUSD",1737676763860,[[103890.0,0.08531534],[103880.0,0.1057168],[103870.0,0.192534],[103860.0,0.11225788],[103850.0,0.14071934]],[[103900.0,0.096246],[103910.0,0.192474],[103920.0,0.268055],[103930.0,0.023],[103940.0,0.1011]]]
["bitfinex","BTCUSD",1737676764080,[[103890.0,0.20066655],[103880.0,0.0094538],[103870.0,0.192534],[103860.0,0.13146502],[103850.0,0.14071934]],[[103910.0,0.096237],[103920.0,2.06716456],[103930.0,0.09734729],[103940.0,0.0481],[103950.0,0.14780161]]]
["bitfinex","BTCUSD",1737676764283,[[103910.0,0.096236],[103900.0,0.28983829],[103890.0,0.10441855],[103880.0,0.3126808],[103870.0,0.192534]],[[103930.0,0.096225],[103940.0,0.61519456],[103950.0,0.06289458],[103960.0,0.192387],[103970.0,0.01529925]]]
["bitfinex","BTCUSD",1737676764456,[[103920.0,0.246225],[103910.0,0.096236],[103900.0,0.28983829],[103890.0,0.10441855],[103880.0,0.3126808]],[[103930.0,0.096225],[103940.0,0.61519456],[103950.0,0.06289458],[103960.0,0.192387],[103970.0,0.01529925]]]
["bitfinex","BTCUSD",1737676764457,[[103920.0,0.246225],[103910.0,0.192473],[103900.0,0.28983829],[103890.0,0.15991855],[103880.0,0.2826808]],[[103930.0,0.096218],[103940.0,0.61519456],[103950.0,0.04390098],[103960.0,0.203427],[103970.0,0.00529925]]]
["bitfinex","BTCUSD",1737676764660,[[103920.0,0.1938698],[103910.0,0.481166],[103900.0,0.28983829],[103890.0,0.17991855],[103880.0,0.2826808]],[[103930.0,0.20286056],[103940.0,0.652886],[103950.0,1.65054354],[103960.0,0.237387],[103970.0,0.01029925]]]
["bitfinex","BTCUSD",1737676764868,[[103920.0,0.00028074],[103910.0,0.096231],[103900.0,0.56764363],[103890.0,0.06460321],[103880.0,0.3126808]],[[103930.0,0.20286056],[103940.0,0.652886],[103950.0,1.65054354],[103960.0,0.237387],[103970.0,0.01029925]]]
["bitfinex","BTCUSD",1737676764869,[[103920.0,0.00028074],[103910.0,0.096231],[103900.0,0.56764363],[103890.0,0.06460321],[103880.0,0.3126808]],[[103930.0,0.20286056],[103940.0,0.652886],[103950.0,1.84294454],[103960.0,0.237387],[103970.0,0.04141925]]]
["bitfinex","BTCUSD",1737676765039,[[103910.0,0.096231],[103900.0,0.56763163],[103890.0,0.09361635],[103880.0,0.2926808],[103860.0,0.21272489]],[[103930.0,0.39530256],[103940.0,0.26802],[103950.0,1.84294454],[103960.0,0.237387],[103970.0,0.04141925]]]
["bitfinex","BTCUSD",1737676765238,[[103910.0,0.438705],[103900.0,0.56763163],[103890.0,0.09361635],[103880.0,0.2926808],[103860.0,0.21272489]],[[103930.0,0.39530256],[103940.0,0.26802],[103950.0,1.84294454],[103960.0,0.237387],[103970.0,0.04141925]]]
["bitfinex","BTCUSD",1737676765239,[[103910.0,0.438705],[103900.0,0.56763163],[103890.0,0.09361635],[103880.0,0.2926808],[103860.0,0.21272489]],[[103930.0,0.29908456],[103940.0,0.26802],[103950.0,1.84294454],[103960.0,0.237387],[103970.0,0.04141925]]]
["bitfinex","BTCUSD",1737676765461,[[103910.0,0.15049431],[103900.0,0.66387063],[103890.0,0.26612135],[103880.0,0.31363755],[103860.0,0.192561]],[[103920.0,0.20286956],[103930.0,0.384892],[103940.0,0.0756],[103950.0,1.85194454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676765612,[[103910.0,0.2319308],[103900.0,0.66387063],[103890.0,0.26612135],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.20286956],[103930.0,0.577344],[103940.0,0.0756],[103950.0,1.85194454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676765806,[[103910.0,0.3281648],[103900.0,0.76011163],[103890.0,0.07361635],[103880.0,0.33308517],[103860.0,0.192561]],[[103930.0,0.58775956],[103940.0,0.268025],[103950.0,1.85194454],[103960.0,0.25616899],[103980.0,0.28471]]]
["bitfinex","BTCUSD",1737676766021,[[103910.0,0.3281648],[103900.0,0.56762163],[103890.0,0.26612035],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.49153456],[103940.0,0.268025],[103950.0,1.85194454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676766022,[[103910.0,0.3281648],[103900.0,0.56762163],[103890.0,0.26612035],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.49153456],[103940.0,0.0756],[103950.0,1.85194454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676766229,[[103910.0,0.3281648],[103900.0,0.56762163],[103890.0,0.26612035],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.49153456],[103940.0,0.268025],[103950.0,1.85194454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676766430,[[103910.0,0.3281648],[103900.0,0.56762163],[103890.0,0.26612035],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.68398656],[103940.0,0.0756],[103950.0,1.85194454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676766649,[[103910.0,0.3281648],[103900.0,0.56762163],[103890.0,0.25710721],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.68398656],[103940.0,0.0756],[103950.0,1.84294454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676766855,[[103910.0,0.3281648],[103900.0,0.56762163],[103890.0,0.06460321],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.49153456],[103940.0,0.0756],[103950.0,1.84294454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676767063,[[103910.0,0.3281648],[103900.0,0.56762063],[103890.0,0.25710621],[103880.0,0.33308517],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.68398556],[103940.0,0.0756],[103950.0,1.84294454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676767728,[[103910.0,0.3321648],[103900.0,0.56762063],[103890.0,0.06460321],[103880.0,0.33308517],[103860.0,0.192561]],[[103930.0,0.68398556],[103940.0,0.0756],[103950.0,1.84294454],[103960.0,0.25616899]]]
["bitfinex","BTCUSD",1737676767729,[[103910.0,0.3321648],[103900.0,0.56762063],[103890.0,0.06460321],[103880.0,0.32363137],[103860.0,0.192561]],[[103930.0,0.482117],[103940.0,0.37466456],[103950.0,1.85239258],[103960.0,0.26720899],[103970.0,0.03029925]]]
["bitfinex","BTCUSD",1737676767932,[[103910.0,0.5246378],[103900.0,0.37514163],[103890.0,0.06460321],[103880.0,0.32363137],[103860.0,0.192561]],[[103930.0,0.481117],[103940.0,0.37466456],[103950.0,1.85239258],[103960.0,0.26720899],[103970.0,0.03029925]]]
["bitfinex","BTCUSD",1737676768140,[[103910.0,0.5246378],[103900.0,0.3848143],[103890.0,0.25710021],[103880.0,0.32363137],[103860.0,0.192561]],[[103930.0,0.481117],[103940.0,0.37466456],[103950.0,1.85239258],[103960.0,0.26720899],[103970.0,0.03029925]]]
["bitfinex","BTCUSD",1737676768283,[[103910.0,0.3321648],[103900.0,0.5772943],[103890.0,0.25710021],[103880.0,0.32363137],[103860.0,0.192561]],[[103920.0,0.097227],[103930.0,0.384892],[103940.0,0.18224256],[103950.0,1.85239258],[103960.0,0.26720899]]]
["bitfinex","BTCUSD",1737676768484,[[103910.0,0.3321648],[103900.0,0.5772943],[103890.0,0.25710021],[103880.0,0.32363137],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.577343],[103940.0,0.18224256],[103950.0,1.85239258],[103960.0,0.26720899]]]
["bitfinex","BTCUSD",1737676768697,[[103910.0,0.2319308],[103900.0,0.49197596],[103890.0,0.06460321],[103880.0,0.32363137],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.384892],[103940.0,0.37466856],[103950.0,1.85239258],[103960.0,0.3528835]]]
["bitfinex","BTCUSD",1737676769055,[[103910.0,0.3281678],[103900.0,0.49197596],[103890.0,0.25710721],[103880.0,0.32363137],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.577344],[103940.0,0.18224256],[103950.0,0.35239258],[103960.0,0.3528835]]]
["bitfinex","BTCUSD",1737676769480,[[103910.0,0.3281678],[103900.0,0.68445496],[103890.0,0.06460321],[103880.0,0.32363137],[103860.0,0.192561]],[[103920.0,0.096227],[103930.0,0.577344],[103940.0,0.18224256],[103950.0,0.35239258],[103960.0,0.3528835]]]
["bitfinex","BTCUSD",1737676769656,[[103910.0,0.3281678],[103900.0,0.49197596],[103890.0,0.06460321],[103880.0,0.32363137],[103860.0,0.192561]],[[103930.0,0.384892],[103940.0,0.37466756],[103950.0,0.35239258],[103960.0,0.3528835],[103970.0,1.53029925]]]
["bitfinex","BTCUSD",1737676769864,[[103910.0,0.5206398],[103900.0,0.49197596],[103890.0,0.06460321],[103880.0,0.33363137],[103870.0,0.00403483]],[[103930.0,0.481119],[103940.0,0.37466756],[103950.0,0.35239258],[103960.0,0.3528835],[103970.0,1.53029925]]]
["bitfinex","BTCUSD",1737676770072,[[103910.0,0.5236398],[103900.0,0.49197596],[103890.0,0.06460321],[103880.0,0.33363137],[103870.0,0.00403483]],[[103930.0,0.481119],[103940.0,0.37466756],[103950.0,0.24575002],[103960.0,0.3528835],[103970.0,1.53029925]]]
["bitfinex","BTCUSD",1737676770431,[[103910.0,0.00349431],[103890.0,0.11535721],[103880.0,0.20348375],[103860.0,0.297661],[103850.0,0.15096624]],[[103920.0,0.40151685],[103930.0,0.625644],[103950.0,0.36239258],[103960.0,0.4289835],[103970.0,1.53029925]]]
["bitfinex","BTCUSD",1737676770432,[[103910.0,0.00349431],[103890.0,0.11535721],[103880.0,0.20348375],[103860.0,0.297661],[103850.0,0.15096624]],[[103920.0,0.40151685],[103930.0,0.625644],[103950.0,0.36239258],[103960.0,0.4289835],[103970.0,0.03455835]]]
["bitfinex","BTCUSD",1737676770612,[[103910.0,0.00349431],[103900.0,0.15],[103890.0,0.30786721],[103880.0,0.20347475],[103860.0,0.277661]],[[103920.0,0.40151685],[103930.0,0.818096],[103950.0,0.36239258],[103960.0,0.4289835],[103970.0,0.23455835]]]
["bitfinex","BTCUSD",1737676770839,[[103910.0,0.00349431],[103900.0,0.15],[103890.0,0.30786721],[103880.0,0.20347475],[103870.0,0.01940617]],[[103920.0,1.87851685],[103930.0,0.818096],[103950.0,0.36239258],[103960.0,0.4289835],[103970.0,0.23455835]]]
["bitfinex","BTCUSD",1737676771045,[[103910.0,0.00349431],[103900.0,0.15],[103890.0,0.30786721],[103880.0,0.20347075],[103870.0,0.01940617]],[[103920.0,1.87851685],[103930.0,0.818096],[103950.0,0.35239258],[103960.0,0.3378835],[103970.0,0.33565835]]]
["bitfinex","BTCUSD",1737676771249,[[103910.0,0.00633046],[103900.0,0.15],[103890.0,0.50037821],[103880.0,0.20347075],[103870.0,0.01940617]],[[103920.0,1.87851685],[103930.0,0.818096],[103950.0,0.36239258],[103960.0,0.3278835],[103970.0,0.33565835]]]
["bitfinex","BTCUSD",1737676771427,[[103910.0,0.00633046],[103900.0,0.15],[103890.0,0.50037821],[103880.0,0.20347075],[103870.0,0.04940617]],[[103920.0,1.78116956],[103930.0,0.818096],[103950.0,0.36239258],[103960.0,0.3278835],[103970.0,0.33565835]]]
["bitfinex","BTCUSD",1737676771869,[[103910.0,0.00633046],[103900.0,0.15],[103890.0,0.41395193],[103880.0,0.20347075],[103870.0,0.24195317]],[[103920.0,1.78916956],[103930.0,0.818096],[103950.0,0.35239258],[103960.0,0.3378835],[103970.0,0.33565835]]]
["bitfinex","BTCUSD",1737676772044,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.60644993],[103880.0,0.01095675],[103870.0,0.24195317]],[[103920.0,1.71086956],[103930.0,0.625644],[103940.0,0.192418],[103950.0,0.35239258],[103960.0,0.3268435]]]
["bitfinex","BTCUSD",1737676772265,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.68164993],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,1.71086956],[103930.0,0.625644],[103940.0,0.192418],[103950.0,0.35239258],[103960.0,0.3268435]]]
["bitfinex","BTCUSD",1737676772266,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.68164993],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,1.71086956],[103930.0,0.625644],[103940.0,0.268518],[103950.0,0.36347258],[103960.0,0.3268435]]]
["bitfinex","BTCUSD",1737676772470,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.68164993],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.21086956],[103930.0,0.625644],[103940.0,0.268518],[103950.0,0.36347258],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676772672,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.68164993],[103880.0,0.06015675],[103870.0,0.22195317]],[[103920.0,0.21086956],[103930.0,0.625644],[103940.0,0.268518],[103950.0,0.36347258],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676772794,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.68164993],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.21086956],[103930.0,0.624644],[103940.0,0.28813009],[103950.0,0.36347258],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676773003,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.68164993],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.21086956],[103930.0,0.624644],[103940.0,1.78813009],[103950.0,0.36347258],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676773227,[[103910.0,0.00633046],[103900.0,0.246246],[103890.0,0.68164993],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.20286956],[103930.0,0.624644],[103940.0,1.78813009],[103950.0,0.36347258],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676773542,[[103910.0,0.00633046],[103900.0,0.438738],[103890.0,0.29662893],[103880.0,0.25267275],[103870.0,0.24195317]],[[103920.0,0.20786956],[103930.0,0.624644],[103940.0,1.78813009],[103950.0,0.36347258],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676773763,[[103910.0,0.00633046],[103900.0,0.438738],[103890.0,0.29662893],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.20786956],[103930.0,0.624644],[103940.0,1.78813009],[103950.0,0.36347258],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676774092,[[103910.0,0.00633046],[103900.0,0.438738],[103890.0,0.29662893],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.20886956],[103930.0,0.624644],[103940.0,1.78813009],[103950.0,0.17107158],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676774306,[[103910.0,0.00633046],[103900.0,0.438738],[103890.0,0.48912693],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.20886956],[103930.0,0.624644],[103940.0,1.78813009],[103950.0,0.17107158],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676774520,[[103910.0,0.00633046],[103900.0,0.438738],[103890.0,0.29662893],[103880.0,0.06015675],[103870.0,0.24195317]],[[103920.0,0.20786956],[103930.0,0.624644],[103940.0,1.78813009],[103950.0,0.15999158],[103960.0,0.30806151]]]
["bitfinex","BTCUSD",1737676774691,[[103910.0,0.10256746],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.09015675],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.481118],[103940.0,0.37516056],[103950.0,0.40993358],[103960.0,0.27806151]]]
["bitfinex","BTCUSD",1737676774907,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.09015675],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,0.268518],[103950.0,0.40993358],[103960.0,0.27806151]]]
["bitfinex","BTCUSD",1737676775123,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,0.268518],[103950.0,0.40993358],[103960.0,0.27806151]]]
["bitfinex","BTCUSD",1737676775124,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,0.268518],[103950.0,0.39889358],[103960.0,0.27806151]]]
["bitfinex","BTCUSD",1737676775286,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,1.768518],[103950.0,0.39889358],[103960.0,0.28914151]]]
["bitfinex","BTCUSD",1737676775707,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,1.768518],[103950.0,0.39889358],[103960.0,0.27806151]]]
["bitfinex","BTCUSD",1737676775914,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,1.768518],[103950.0,0.39889358],[103960.0,0.28914151]]]
["bitfinex","BTCUSD",1737676776114,[[103910.0,0.17973456],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,0.268518],[103950.0,0.39889358],[103960.0,0.09675451]]]
["bitfinex","BTCUSD",1737676776318,[[103910.0,0.17973456],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,0.268518],[103950.0,0.41842409],[103960.0,0.09675451]]]
["bitfinex","BTCUSD",1737676776495,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.28268575],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,0.268518],[103950.0,0.41842409],[103960.0,0.09675451]]]
["bitfinex","BTCUSD",1737676777098,[[103910.0,0.18557071],[103900.0,0.727465],[103890.0,0.10413093],[103880.0,0.47519784],[103870.0,0.21195317]],[[103920.0,0.005],[103930.0,0.58776056],[103940.0,0.268518],[103950.0,0.41842409],[103960.0,0.09675451]]]
["bitfinex","BTCUSD",1737676777296,[[103920.0,0.15],[103910.0,0.57050871],[103900.0,0.192481],[103890.0,0.10413093],[103880.0,0.47519784]],[[103930.0,0.39531056],[103940.0,0.460948],[103950.0,0.41842409],[103960.0,0.09675451],[104040.0,0.1]]]
["bitfinex","BTCUSD",1737676777498,[[103920.0,0.15],[103910.0,0.57350871],[103900.0,0.192481],[103890.0,0.10413093],[103880.0,0.28266884]],[[103930.0,0.39531056],[103940.0,0.460948],[103950.0,0.41842409],[103960.0,0.09675451],[104040.0,0.1]]]
["bitfinex","BTCUSD",1737676777699,[[103920.0,0.15582762],[103910.0,0.56767256],[103900.0,0.192481],[103890.0,0.10413093],[103880.0,0.28266884]],[[103930.0,0.39531056],[103940.0,0.460948],[103950.0,0.41842409],[103960.0,0.09675451],[104000.0,0.53374428]]]
["bitfinex","BTCUSD",1737676777899,[[103920.0,0.22817764],[103910.0,0.48166931],[103900.0,0.192481],[103890.0,0.10413093],[103880.0,0.28266884]],[[103930.0,0.39531056],[103940.0,0.460948],[103950.0,0.41842409],[103960.0,0.09675451],[104000.0,0.53374428]]]
["bitfinex","BTCUSD",1737676778413,[[103920.0,0.22817764],[103910.0,0.48566931],[103900.0,0.192481],[103890.0,0.10413093],[103880.0,0.28266884]],[[103930.0,0.39531056],[103940.0,0.460948],[103950.0,0.41842409],[103960.0,0.09675451],[104000.0,0.53374428]]]
["bitfinex","BTCUSD",1737676778636,[[103920.0,0.22817764],[103910.0,0.48566931],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.39531056],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.09675451],[104000.0,0.53374428]]]
["bitfinex","BTCUSD",1737676778858,[[103920.0,0.22817764],[103910.0,0.48581181],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.39631056],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.09675451],[104000.0,0.53374428]]]
["bitfinex","BTCUSD",1737676779059,[[103920.0,0.22817764],[103910.0,0.48581181],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.39660981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.09675451],[104000.0,0.53374428]]]
["bitfinex","BTCUSD",1737676779283,[[103920.0,0.22817764],[103910.0,0.48581181],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.39660981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.30833976]]]
["bitfinex","BTCUSD",1737676779709,[[103920.0,0.22817764],[103910.0,0.48181181],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.39660981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.30833976]]]
["bitfinex","BTCUSD",1737676780249,[[103920.0,0.23017764],[103910.0,0.48181181],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.39660981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.30833976]]]
["bitfinex","BTCUSD",1737676780250,[[103920.0,0.23017764],[103910.0,0.48181181],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.39560981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.30833976]]]
["bitfinex","BTCUSD",1737676780422,[[103920.0,0.23017764],[103910.0,0.48181181],[103900.0,0.192481],[103890.0,0.29759877],[103880.0,0.281712]],[[103930.0,0.40460981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.30833976]]]
["bitfinex","BTCUSD",1737676780627,[[103920.0,0.22817764],[103910.0,0.48181181],[103900.0,0.192481],[103890.0,0.28777105],[103880.0,0.281712]],[[103930.0,0.40460981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.30833976]]]
["bitfinex","BTCUSD",1737676780827,[[103920.0,0.22817764],[103910.0,0.48181181],[103900.0,0.192481],[103890.0,0.28777105],[103880.0,0.281712]],[[103930.0,0.40560981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.30833976]]]
["bitfinex","BTCUSD",1737676780985,[[103920.0,0.22817764],[103910.0,0.48181181],[103900.0,0.192481],[103890.0,0.28777105],[103880.0,0.281712]],[[103930.0,0.40560981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.28833976]]]
["bitfinex","BTCUSD",1737676781218,[[103920.0,0.22817764],[103910.0,0.49156448],[103900.0,0.192481],[103890.0,0.28777105],[103880.0,0.281712]],[[103930.0,0.40560981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.28833976]]]
["bitfinex","BTCUSD",1737676782317,[[103920.0,0.22817764],[103910.0,0.68402848],[103890.0,0.28777105],[103880.0,0.281712],[100480.0,0.20330927]],[[103930.0,0.40560981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.28833976]]]
["bitfinex","BTCUSD",1737676782494,[[103920.0,0.22817764],[103910.0,0.58779148],[103890.0,0.29777105],[103880.0,0.271712],[100480.0,0.20330927]],[[103930.0,0.40560981],[103940.0,1.960948],[103950.0,0.41842409],[103960.0,0.01108],[103970.0,0.27833976]]]
["bitfinex","BTCUSD",1737676782798,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.9619804]],[[103930.0,0.21316781],[103940.0,0.653382],[103950.0,0.41842409],[103970.0,0.28933976],[104520.0,60.0]]]
["bitfinex","BTCUSD",1737676782952,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.97704501]],[[103930.0,0.21316781],[103940.0,0.653382],[103950.0,0.41842409],[103970.0,0.28933976],[104510.0,60.00006]]]
["bitfinex","BTCUSD",1737676783154,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.97704501]],[[103930.0,0.21316781],[103940.0,0.653382],[103950.0,0.41842409],[103970.0,0.28933976],[104500.0,60.0]]]
["bitfinex","BTCUSD",1737676783491,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.97704501]],[[103930.0,0.21316781],[103940.0,0.653382],[103950.0,1.91842409],[103970.0,0.28933976],[104480.0,60.0]]]
["bitfinex","BTCUSD",1737676783696,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.97704501]],[[103930.0,0.21316781],[103940.0,0.653382],[103950.0,1.91842409],[103970.0,0.28933976],[104470.0,60.0]]]
["bitfinex","BTCUSD",1737676783906,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.9619804]],[[103930.0,0.21316781],[103940.0,0.653382],[103950.0,1.91842409],[103970.0,0.28933976],[104010.0,0.05274791]]]
["bitfinex","BTCUSD",1737676784131,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.9619804]],[[103930.0,0.11694181],[103940.0,0.557165],[103950.0,1.91842409],[103970.0,0.28933976],[104010.0,0.05274791]]]
["bitfinex","BTCUSD",1737676784360,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103730.0,0.9619804]],[[103930.0,0.01029925],[103940.0,0.66380756],[103950.0,0.22602209],[103960.0,0.192383],[103970.0,0.28933976]]]
["bitfinex","BTCUSD",1737676784534,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103850.0,0.8560509]],[[103930.0,0.01029925],[103940.0,0.66380756],[103950.0,0.22602209],[103960.0,0.192383],[103970.0,0.28933976]]]
["bitfinex","BTCUSD",1737676784738,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103860.0,0.00403483]],[[103930.0,0.01029925],[103940.0,0.66380756],[103950.0,1.72602209],[103960.0,0.192383],[103970.0,0.28929976]]]
["bitfinex","BTCUSD",1737676784882,[[103920.0,0.32440464],[103910.0,0.58778148],[103890.0,0.29777105],[103880.0,0.271712],[103870.0,0.192541]],[[103930.0,0.01029925],[103940.0,0.66380756],[103950.0,1.91843109],[103960.0,0.192383],[103970.0,0.28929976]]]
["bitfinex","BTCUSD",1737676785093,[[103920.0,0.22817764],[103910.0,0.01038948],[103890.0,0.09526005],[103880.0,0.0592],[103850.0,0.5560509]],[[103930.0,0.01029925],[103940.0,0.0761],[103950.0,0.31178853],[103970.0,0.09693376],[103980.0,0.29236]]]
["bitfinex","BTCUSD",1737676785477,[[103920.0,0.00582762],[103910.0,0.01038948],[103900.0,0.0191711],[103890.0,0.09526005],[103880.0,0.0592]],[[103930.0,0.01029925],[103940.0,0.0761],[103950.0,0.11937953],[103970.0,0.08597376],[103980.0,0.2]]]
["bitfinex","BTCUSD",1737676785687,[[103910.0,0.08658948],[103900.0,0.0670711],[103890.0,0.02006005],[103880.0,0.01],[103390.0,0.03903564]],[[103930.0,0.01029925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[105130.0,60.0018257]]]
["bitfinex","BTCUSD",1737676785806,[[103920.0,0.1031719],[103910.0,0.08658948],[103900.0,0.0670711],[103890.0,0.01910321],[103880.0,0.01499167]],[[103930.0,0.01029925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[105120.0,60.0015]]]
["bitfinex","BTCUSD",1737676786013,[[103920.0,0.1031719],[103910.0,0.08658948],[103900.0,0.0670711],[103890.0,0.01910321],[103880.0,0.01095684]],[[103930.0,0.01029925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[104060.0,0.05268311]]]
["bitfinex","BTCUSD",1737676786454,[[103920.0,0.00582461],[103910.0,0.08658948],[103900.0,0.0670711],[103890.0,0.01910321],[103880.0,0.01095684]],[[103930.0,0.00929925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[104060.0,0.05268311]]]
["bitfinex","BTCUSD",1737676786676,[[103910.0,0.08658948],[103900.0,0.0670711],[103890.0,0.01910321],[103880.0,0.01095684],[102570.0,60.0]],[[103930.0,0.00929925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[104060.0,0.05268311]]]
["bitfinex","BTCUSD",1737676786906,[[103920.0,0.00582291],[103910.0,0.19930283],[103900.0,0.0670711],[103880.0,0.01095684],[103730.0,0.01506385]],[[103930.0,0.01029925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[104060.0,0.05268311]]]
["bitfinex","BTCUSD",1737676787074,[[103910.0,0.18393677],[103900.0,0.0670711],[103890.0,0.00095684],[103880.0,0.01],[103730.0,0.01506385]],[[103930.0,0.01029925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[104060.0,0.05268311]]]
["bitfinex","BTCUSD",1737676787256,[[103920.0,0.00582291],[103910.0,0.18393677],[103900.0,0.0670711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.00929925],[103950.0,0.16580098],[103970.0,0.08597376],[103990.0,0.238493],[104060.0,0.05268311]]]
["bitfinex","BTCUSD",1737676787487,[[103910.0,0.18393677],[103900.0,0.0670711],[103890.0,0.00095684],[103880.0,0.01],[102610.0,60.0]],[[103930.0,0.00929925],[103950.0,0.16580098],[103960.0,0.00947515],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676787689,[[103920.0,0.00582291],[103910.0,0.18393677],[103900.0,0.0670711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.16580098],[103960.0,0.00947515],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676788225,[[103910.0,0.18393677],[103900.0,0.0670711],[103890.0,0.00095684],[103880.0,0.01403483],[103720.0,0.77512383]],[[103930.0,0.01029925],[103950.0,0.16580098],[103960.0,0.00947515],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676788398,[[103920.0,0.00582291],[103910.0,0.20903756],[103900.0,0.0670711],[103880.0,0.01499167],[103720.0,0.77512383]],[[103930.0,0.01029925],[103950.0,0.16580098],[103960.0,0.00947515],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676788739,[[103910.0,0.20903756],[103900.0,0.0670711],[103880.0,0.01499167],[103720.0,0.77512383],[102660.0,60.0]],[[103930.0,0.01029925],[103950.0,0.16580098],[103960.0,0.00947515],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676788943,[[103920.0,0.00582291],[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103720.0,0.77512383]],[[103930.0,0.00929925],[103950.0,0.16580098],[103960.0,0.00947515],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676789269,[[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103860.0,0.00403483],[103720.0,0.77512383]],[[103930.0,0.01029925],[103950.0,0.16580098],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676789404,[[103920.0,0.00582291],[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103860.0,0.00403483]],[[103930.0,0.01029925],[103950.0,0.16580098],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676789603,[[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01],[103860.0,0.00403483]],[[103930.0,0.01029925],[103950.0,0.16580098],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676789807,[[103920.0,0.00582291],[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.00929925],[103950.0,0.16580098],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676789992,[[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01],[102760.0,60.0]],[[103930.0,0.00929925],[103950.0,0.16580098],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676790188,[[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.00929925],[103950.0,0.16580098],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676790189,[[103920.0,0.00582291],[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676790508,[[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01],[103760.0,1.5]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676790709,[[103920.0,0.00582291],[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103760.0,1.5]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676790940,[[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103760.0,1.5],[103740.0,0.01516404]],[[103930.0,0.00929925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.08597376],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676791140,[[103920.0,0.00582291],[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103860.0,0.08935017]],[[103930.0,0.00929925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676791493,[[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103860.0,0.08935017]],[[103930.0,0.00929925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676791494,[[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103860.0,0.08935017],[102890.0,60.0]],[[103930.0,0.00929925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676791696,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1434711],[103880.0,0.01095684],[103860.0,0.08935017]],[[103930.0,0.00029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676791977,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.00029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676792127,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.00929925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676792783,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676793167,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.00929925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676793480,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1434711],[103890.0,0.00095684],[103880.0,0.01]],[[103930.0,0.00029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676793727,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.00029925],[103980.0,0.08567451]]]
["bitfinex","BTCUSD",1737676794798,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.08597376],[104100.0,1.25237722]]]
["bitfinex","BTCUSD",1737676795895,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.12023286],[104100.0,1.25237722]]]
["bitfinex","BTCUSD",1737676797584,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.12023286],[104050.0,0.0906]]]
["bitfinex","BTCUSD",1737676797719,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.12023286],[103990.0,0.038493]]]
["bitfinex","BTCUSD",1737676798824,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.12023286],[103990.0,0.238493]]]
["bitfinex","BTCUSD",1737676799623,[[103920.0,0.00596541],[103910.0,0.13283756],[103900.0,0.1243],[103890.0,0.02027034],[103880.0,0.01]],[[103930.0,0.01029925],[103950.0,0.1219],[103960.0,0.02844384],[103970.0,0.12023286],[103990.0,0.038493]]]