{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737504001769,[[106140.0,0.00029946],[106130.0,0.077],[106120.0,0.04570001],[106090.0,0.00124102],[106080.0,0.0279522]],[[106150.0,0.22615398],[106160.0,0.0755426],[106170.0,0.0001426],[106180.0,0.0443425],[106190.0,0.1223569]]]
["bitfinex","BTCUSD",1737504002383,[[106140.0,0.04669946],[106130.0,0.077],[106120.0,1e-08],[106100.0,0.10224526],[106090.0,0.00124102]],[[106150.0,0.32839924],[106160.0,0.0001426],[106170.0,0.10238786],[106180.0,0.1213425],[106190.0,0.1223569]]]
["bitfinex","BTCUSD",1737504002564,[[106140.0,0.04669946],[106130.0,0.077],[106120.0,1e-08],[106110.0,0.00094218],[106100.0,0.10224526]],[[106150.0,0.32839924],[106160.0,0.0001426],[106170.0,0.10238786],[106180.0,0.1213425],[106190.0,0.1223569]]]
["bitfinex","BTCUSD",1737504003272,[[106140.0,0.04669946],[106130.0,0.077],[106120.0,1e-08],[106110.0,0.00094218],[106080.0,0.0279522]],[[106150.0,0.32839924],[106160.0,0.0001426],[106170.0,0.10238786],[106180.0,0.1213425],[106190.0,0.1223569]]]
["bitfinex","BTCUSD",1737504003477,[[106140.0,0.04669946],[106130.0,0.077],[106120.0,1e-08],[106100.0,0.10224526],[106090.0,0.00124101]],[[106150.0,0.32839924],[106160.0,0.0001426],[106170.0,0.10238786],[106180.0,0.1213425],[106190.0,0.0378315]]]
["bitfinex","BTCUSD",1737504003684,[[106140.0,0.12619946],[106120.0,0.10224527],[106110.0,0.00094218],[106090.0,0.06228608],[106020.0,0.0943]],[[106150.0,0.22615398],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.10238776],[106190.0,0.1213425]]]
["bitfinex","BTCUSD",1737504003887,[[106140.0,0.12619946],[106120.0,0.10224527],[106110.0,0.10224526],[106090.0,0.10620139],[106080.0,0.0279522]],[[106150.0,0.21733316],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.10238776],[106190.0,0.0771425]]]
["bitfinex","BTCUSD",1737504004092,[[106140.0,0.12619946],[106120.0,0.10224527],[106110.0,0.10224526],[106090.0,0.06228608],[106080.0,0.0279522]],[[106150.0,0.21733316],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.10238776],[106190.0,0.0771425]]]
["bitfinex","BTCUSD",1737504004303,[[106140.0,0.12619946],[106120.0,0.10224527],[106110.0,0.10224526],[106090.0,0.06228608],[106080.0,0.0279522]],[[106150.0,0.21733316],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.10238776],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504004451,[[106140.0,0.12619946],[106120.0,0.10224527],[106090.0,0.06228608],[106080.0,0.13019746],[104800.0,60.01629979]],[[106150.0,0.21633316],[106160.0,0.0001426],[106170.0,0.10238786],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504004656,[[106140.0,0.12619946],[106120.0,0.10224527],[106090.0,0.06228608],[106080.0,0.12135388],[106050.0,0.58106304]],[[106150.0,0.21633316],[106160.0,0.00902823],[106170.0,0.10238786],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504004856,[[106140.0,0.12719946],[106120.0,0.10224527],[106090.0,0.06228608],[106080.0,0.12135388],[106050.0,0.58106304]],[[106150.0,0.21633316],[106160.0,0.00902823],[106170.0,0.10238786],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504005470,[[106140.0,0.12719946],[106120.0,0.11109697],[106090.0,0.10620139],[106080.0,0.12135388],[106050.0,0.58106304]],[[106150.0,0.11898587],[106160.0,0.00902823],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504005671,[[106140.0,0.12719946],[106130.0,0.00094215],[106120.0,0.11109697],[106110.0,0.10224526],[106090.0,0.10620139]],[[106150.0,0.11898587],[106160.0,0.00902823],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504005868,[[106140.0,0.12719946],[106130.0,0.10318741],[106120.0,0.00885171],[106110.0,0.10224526],[106090.0,0.10620139]],[[106150.0,0.11898587],[106160.0,0.00902823],[106170.0,0.0001426],[106180.0,0.10238776],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504006068,[[106140.0,0.12719946],[106130.0,0.10224526],[106120.0,0.00885171],[106110.0,0.10224526],[106090.0,0.10620139]],[[106150.0,0.11898587],[106160.0,0.00902823],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.10238776]]]
["bitfinex","BTCUSD",1737504006294,[[106140.0,0.32773401],[106120.0,0.02901665],[106110.0,0.1816073],[106090.0,0.00029883],[106080.0,0.1]],[[106150.0,0.10014291],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504006496,[[106140.0,0.32613727],[106120.0,0.02901665],[106110.0,0.07936204],[106100.0,0.1],[106090.0,0.00029883]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425],[106210.0,0.10224526]]]
["bitfinex","BTCUSD",1737504006672,[[106150.0,0.34849255],[106140.0,0.15281734],[106120.0,0.00885171],[106110.0,0.14391531],[106090.0,0.00029883]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737504006673,[[106150.0,0.34849255],[106140.0,0.15281734],[106120.0,0.00885171],[106110.0,0.14391531],[106090.0,0.00029883]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425],[106220.0,0.50824526]]]
["bitfinex","BTCUSD",1737504006872,[[106150.0,0.24624729],[106140.0,0.05591113],[106120.0,0.00885171],[106110.0,0.24616057],[106090.0,0.00029883]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.00892008],[106210.0,0.01879507]]]
["bitfinex","BTCUSD",1737504007192,[[106150.0,0.1259],[106140.0,0.00129946],[106120.0,0.00885171],[106090.0,0.00029883],[106080.0,0.20224526]],[[106160.0,0.0001426],[106170.0,0.10238786],[106180.0,0.0001425],[106190.0,0.08592008],[106200.0,0.10342236]]]
["bitfinex","BTCUSD",1737504007397,[[106150.0,0.1259],[106140.0,0.00129946],[106120.0,1e-08],[106110.0,0.10224526],[106090.0,0.00029883]],[[106160.0,0.10238786],[106170.0,0.10238786],[106180.0,0.00131993],[106190.0,0.08592008],[106270.0,0.00024726]]]
["bitfinex","BTCUSD",1737504007734,[[106150.0,0.0464],[106140.0,0.07979946],[106120.0,1e-08],[106100.0,0.10224526],[106090.0,0.00029883]],[[106160.0,0.10238786],[106170.0,0.10238786],[106180.0,0.00131993],[106190.0,0.08592008],[106270.0,0.00024726]]]
["bitfinex","BTCUSD",1737504007735,[[106150.0,0.0464],[106140.0,0.07979946],[106120.0,1e-08],[106100.0,0.10224526],[106090.0,0.00029883]],[[106160.0,0.10356532],[106170.0,0.10238786],[106180.0,0.0001425],[106190.0,0.08592008],[106210.0,0.12481507]]]
["bitfinex","BTCUSD",1737504007916,[[106150.0,0.002],[106140.0,0.07979946],[106130.0,0.0464],[106120.0,1e-08],[106100.0,0.10224526]],[[106160.0,0.10356532],[106170.0,0.10238786],[106180.0,0.0001425],[106190.0,0.13542008],[106210.0,0.07531507]]]
["bitfinex","BTCUSD",1737504008149,[[106150.0,0.002],[106140.0,0.07979946],[106130.0,0.0464],[106120.0,1e-08],[106100.0,0.10224526]],[[106160.0,0.20091273],[106170.0,0.17938786],[106180.0,0.0001425],[106190.0,0.05842008],[106210.0,0.07531507]]]
["bitfinex","BTCUSD",1737504008328,[[106150.0,0.002],[106140.0,0.07979946],[106130.0,0.0464],[106120.0,1e-08],[106110.0,0.11144211]],[[106160.0,0.20091273],[106170.0,0.17938786],[106180.0,0.0001425],[106190.0,0.0496425],[106210.0,0.07531507]]]
["bitfinex","BTCUSD",1737504008553,[[106150.0,0.0484],[106140.0,0.07979946],[106130.0,0.10224526],[106120.0,1e-08],[106110.0,0.15535742]],[[106160.0,0.00933223],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.17938776],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504008769,[[106150.0,0.12884195],[106140.0,0.10254472],[106130.0,0.04391531],[106120.0,1e-08],[106110.0,0.13160705]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504008970,[[106150.0,0.32749255],[106140.0,0.10254472],[106130.0,0.04391531],[106120.0,0.03136588],[106110.0,0.02016494]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.00917905],[106190.0,0.0001425],[106210.0,0.19804033]]]
["bitfinex","BTCUSD",1737504009177,[[106150.0,0.32549255],[106140.0,0.00932248],[106120.0,0.07253497],[106110.0,0.1224102],[106100.0,0.11878753]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.00917905],[106190.0,0.0001425],[106210.0,0.19804033]]]
["bitfinex","BTCUSD",1737504009379,[[106150.0,0.32749255],[106140.0,0.11156774],[106120.0,0.07253497],[106110.0,0.02016494],[106100.0,0.11878753]],[[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425],[106210.0,0.19804033]]]
["bitfinex","BTCUSD",1737504009823,[[106160.0,0.0795],[106150.0,0.14374729],[106140.0,0.00932248],[106120.0,0.07253497],[106110.0,0.02016494]],[[106210.0,0.0188033],[106230.0,0.3786425],[106240.0,0.9661625],[106250.0,0.3254506],[106260.0,0.0001425]]]
["bitfinex","BTCUSD",1737504010029,[[106160.0,0.17684729],[106150.0,0.14864526],[106140.0,0.00932248],[106120.0,0.07253497],[106110.0,0.1224102]],[[106180.0,5.071e-05],[106200.0,0.09734729],[106210.0,0.12104856],[106230.0,0.48088776],[106240.0,0.9661625]]]
["bitfinex","BTCUSD",1737504010235,[[106160.0,0.17684729],[106150.0,0.14864526],[106140.0,0.11156774],[106120.0,0.07253497],[106110.0,0.02016494]],[[106180.0,5.071e-05],[106200.0,0.11492309],[106210.0,0.12104856],[106230.0,0.48088776],[106240.0,0.9661625]]]
["bitfinex","BTCUSD",1737504010414,[[106170.0,0.1259],[106160.0,0.19959255],[106140.0,0.11156774],[106120.0,0.07253497],[106110.0,0.02016494]],[[106180.0,5.071e-05],[106200.0,0.11492309],[106210.0,0.12104856],[106230.0,0.49463112],[106240.0,0.98090668]]]
["bitfinex","BTCUSD",1737504010721,[[106170.0,0.22324729],[106160.0,0.10224526],[106150.0,0.001],[106140.0,0.11156774],[106120.0,0.07253497]],[[106180.0,5.071e-05],[106200.0,0.0175758],[106210.0,0.12104856],[106230.0,0.49463112],[106240.0,0.9096425]]]
["bitfinex","BTCUSD",1737504010932,[[106170.0,0.22324729],[106160.0,0.001],[106150.0,0.10324526],[106140.0,0.11156774],[106120.0,0.07253497]],[[106180.0,5.071e-05],[106200.0,0.0175758],[106210.0,0.12504856],[106230.0,0.16563112],[106240.0,0.9096425]]]
["bitfinex","BTCUSD",1737504011134,[[106170.0,0.22324729],[106160.0,0.10324526],[106150.0,0.001],[106140.0,0.11186974],[106120.0,0.03136588]],[[106180.0,5.071e-05],[106200.0,0.0175758],[106210.0,0.12504856],[106230.0,0.16563112],[106240.0,0.9096425]]]
["bitfinex","BTCUSD",1737504011351,[[106170.0,0.22324729],[106160.0,0.10324526],[106150.0,0.001],[106140.0,0.11186974],[106120.0,0.03136588]],[[106180.0,5.071e-05],[106210.0,0.12504856],[106230.0,0.16563112],[106240.0,0.9096425],[106270.0,0.2494826]]]
["bitfinex","BTCUSD",1737504011557,[[106170.0,0.22324729],[106160.0,0.10224526],[106150.0,0.001],[106140.0,0.11186974],[106120.0,0.03136588]],[[106180.0,5.071e-05],[106210.0,0.12104856],[106230.0,0.16563112],[106240.0,0.3691425],[106260.0,1.1734095]]]
["bitfinex","BTCUSD",1737504011770,[[106170.0,0.22324729],[106160.0,0.10224526],[106150.0,0.001],[106140.0,0.11186974],[106120.0,0.03732588]],[[106180.0,5.071e-05],[106190.0,0.00596],[106210.0,0.12104856],[106230.0,0.16563112],[106240.0,0.3691425]]]
["bitfinex","BTCUSD",1737504012108,[[106170.0,0.22324729],[106160.0,0.10224526],[106150.0,0.001],[106140.0,0.10284672],[106130.0,0.08379789]],[[106180.0,5.071e-05],[106190.0,0.00596],[106210.0,0.12104856],[106230.0,0.156803],[106240.0,0.3691425]]]
["bitfinex","BTCUSD",1737504012553,[[106170.0,0.22324729],[106160.0,0.11140272],[106140.0,0.10284672],[106130.0,0.08379789],[102000.0,10.7493462]],[[106180.0,5.071e-05],[106190.0,0.0092143],[106210.0,0.12104856],[106230.0,0.156803],[106240.0,0.3691425]]]
["bitfinex","BTCUSD",1737504012782,[[106170.0,0.22324729],[106160.0,0.11140272],[106140.0,0.10284672],[106130.0,0.08379789],[102000.0,10.7493462]],[[106180.0,5.071e-05],[106190.0,0.0151743],[106210.0,0.12104856],[106230.0,0.156803],[106240.0,0.3691425]]]
["bitfinex","BTCUSD",1737504012984,[[106170.0,0.22324729],[106160.0,0.11140272],[106140.0,0.10284672],[106130.0,0.08379789],[102000.0,10.7493462]],[[106180.0,5.071e-05],[106190.0,0.0151743],[106210.0,0.12104856],[106230.0,0.237203],[106240.0,0.3691425]]]
["bitfinex","BTCUSD",1737504013291,[[106170.0,0.22324729],[106160.0,0.11140272],[106140.0,0.10284672],[106130.0,0.08379789],[105420.0,1.4738001]],[[106180.0,5.071e-05],[106190.0,0.0151743],[106210.0,0.12104856],[106220.0,0.00117708],[106230.0,0.237203]]]
["bitfinex","BTCUSD",1737504013473,[[106170.0,0.22524729],[106160.0,0.11140272],[106140.0,0.10284672],[106130.0,0.08379789],[105420.0,1.4738001]],[[106180.0,5.071e-05],[106190.0,0.0151743],[106210.0,0.12104856],[106220.0,0.00117708],[106230.0,0.237203]]]
["bitfinex","BTCUSD",1737504013671,[[106170.0,0.22524729],[106160.0,0.11140272],[106140.0,0.10284672],[106130.0,0.08379789],[106120.0,0.13732588]],[[106180.0,5.071e-05],[106190.0,0.0151743],[106210.0,0.12104856],[106220.0,0.00117708],[106230.0,0.237203]]]
["bitfinex","BTCUSD",1737504013864,[[106170.0,0.22524729],[106160.0,0.11140272],[106140.0,0.10284672],[106130.0,0.08379789],[106120.0,0.17849497]],[[106180.0,5.071e-05],[106190.0,0.0151743],[106210.0,0.12104856],[106220.0,0.00117708],[106230.0,0.237203]]]
["bitfinex","BTCUSD",1737504014399,[[106170.0,0.002],[106150.0,0.0453],[106140.0,0.00060146],[106130.0,0.08379789],[106120.0,1e-08]],[[106180.0,0.10229597],[106190.0,0.0151743],[106200.0,0.18382234],[106210.0,0.0188033],[106230.0,0.156803]]]
["bitfinex","BTCUSD",1737504014636,[[106170.0,0.002],[106160.0,0.0808],[106150.0,0.0453],[106140.0,0.00060146],[106130.0,0.08379789]],[[106180.0,0.10229597],[106190.0,0.01635158],[106200.0,0.18264526],[106210.0,0.0188033],[106230.0,0.05455774]]]
["bitfinex","BTCUSD",1737504014814,[[106170.0,0.002],[106160.0,0.0808],[106150.0,0.0453],[106140.0,0.00154329],[106130.0,0.18604315]],[[106180.0,5.071e-05],[106190.0,0.11741956],[106200.0,0.0804],[106210.0,0.0188033],[106230.0,0.156803]]]
["bitfinex","BTCUSD",1737504015019,[[106170.0,0.002],[106160.0,0.0808],[106150.0,0.0453],[106140.0,0.10378855],[106110.0,0.18604315]],[[106180.0,5.071e-05],[106190.0,0.11741956],[106200.0,0.08157732],[106210.0,0.0188033],[106230.0,0.156803]]]
["bitfinex","BTCUSD",1737504015228,[[106160.0,0.0808],[106150.0,0.0453],[106140.0,0.10284672],[106110.0,0.18604315],[106050.0,0.13376088]],[[106180.0,5.071e-05],[106190.0,0.11741956],[106200.0,0.08157732],[106210.0,0.0188033],[106230.0,0.17154952]]]
["bitfinex","BTCUSD",1737504015434,[[106170.0,0.002],[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106110.0,0.18604315]],[[106180.0,5.071e-05],[106190.0,0.11741956],[106200.0,0.0804],[106210.0,0.0188033],[106230.0,0.17154952]]]
["bitfinex","BTCUSD",1737504015634,[[106170.0,0.002],[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106110.0,0.18604315]],[[106180.0,5.071e-05],[106190.0,0.11741956],[106200.0,0.08157732],[106210.0,0.0188033],[106230.0,0.17154952]]]
["bitfinex","BTCUSD",1737504015967,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106180.0,5.071e-05],[106190.0,0.11741956],[106200.0,0.08157732],[106230.0,0.17154952],[109490.0,0.12]]]
["bitfinex","BTCUSD",1737504016174,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106180.0,5.071e-05],[106190.0,0.11741956],[106200.0,0.0804],[106220.0,0.00117732],[106230.0,0.17154952]]]
["bitfinex","BTCUSD",1737504016459,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106180.0,5.071e-05],[106190.0,0.11145956],[106200.0,0.0804],[106230.0,0.17154952],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504016665,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106170.0,0.00596],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.18264526],[106230.0,0.17154952]]]
["bitfinex","BTCUSD",1737504016963,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106170.0,0.00596],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.18264526],[106220.0,0.00117727]]]
["bitfinex","BTCUSD",1737504017177,[[106160.0,0.0818],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106170.0,0.00596],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.18264526],[106220.0,0.00117727]]]
["bitfinex","BTCUSD",1737504017797,[[106160.0,0.0818],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106170.0,0.00596],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.18264526],[109480.0,0.1]]]
["bitfinex","BTCUSD",1737504018126,[[106160.0,0.0818],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106170.0,0.00596],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.18264526],[106250.0,0.1153916]]]
["bitfinex","BTCUSD",1737504018330,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106170.0,0.00596],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.18264526],[106220.0,0.00117727]]]
["bitfinex","BTCUSD",1737504018666,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.18264526],[106220.0,0.00117727],[109480.0,0.1]]]
["bitfinex","BTCUSD",1737504018872,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.18264526],[106220.0,0.00117727],[107240.0,0.104]]]
["bitfinex","BTCUSD",1737504019115,[[106160.0,0.0818],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.02737599],[106110.0,0.18604315]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.18264526],[106220.0,0.00117727],[107240.0,0.104]]]
["bitfinex","BTCUSD",1737504019349,[[106160.0,0.0818],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.00895217],[106110.0,0.18604315]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.20146448],[106220.0,0.00117727],[107240.0,0.104]]]
["bitfinex","BTCUSD",1737504019558,[[106160.0,0.0808],[106150.0,0.04624185],[106140.0,0.10284672],[106130.0,0.00895217],[106110.0,0.18604315]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.20146448],[107240.0,0.104],[109490.0,0.12]]]
["bitfinex","BTCUSD",1737504019830,[[106160.0,0.0818],[106150.0,0.06480312],[106140.0,0.10284672],[106130.0,0.00895217],[106110.0,0.18604315]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.20146448],[106360.0,3.35036823],[106370.0,0.50006]]]
["bitfinex","BTCUSD",1737504020034,[[106170.0,0.00094178],[106160.0,0.17914729],[106150.0,0.16610653],[106140.0,0.00060146],[106110.0,0.19784536]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.20146448],[106360.0,3.35036823],[106370.0,0.50006]]]
["bitfinex","BTCUSD",1737504020035,[[106170.0,0.00094178],[106160.0,0.17914729],[106150.0,0.16610653],[106140.0,0.00060146],[106110.0,0.19784536]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.01881922],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504020239,[[106160.0,0.18008907],[106150.0,0.16610653],[106140.0,0.00060146],[106110.0,0.15710522],[105980.0,3.11579925]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.01881922],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504020240,[[106160.0,0.18008907],[106150.0,0.16610653],[106140.0,0.00060146],[106110.0,0.15710522],[105980.0,3.11579925]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.12106448],[106220.0,0.08157716],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504020443,[[106160.0,0.18008907],[106150.0,0.16610653],[106140.0,0.00060146],[106110.0,0.25710522],[106100.0,0.54346]],[[106180.0,0.00601071],[106190.0,0.0092143],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504020633,[[106160.0,0.18008907],[106150.0,0.16610653],[106140.0,0.00060146],[106110.0,0.25710522],[106100.0,0.54346]],[[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504021040,[[106160.0,0.18008907],[106150.0,0.17505239],[106140.0,0.00060146],[106110.0,0.25710522],[106100.0,0.54346]],[[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504021237,[[106160.0,0.18008907],[106150.0,0.17505239],[106140.0,0.00060146],[106110.0,0.25710522],[106100.0,0.54346]],[[106180.0,0.00105071],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504021475,[[106160.0,0.17908907],[106150.0,0.17505239],[106140.0,0.00060146],[106110.0,0.25710522],[106100.0,0.54346]],[[106180.0,0.00105071],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504021893,[[106160.0,0.17908907],[106150.0,0.07280713],[106140.0,0.00060146],[106110.0,0.15485996],[106100.0,0.54346]],[[106180.0,0.00105071],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504022099,[[106160.0,0.17908907],[106150.0,0.17505239],[106140.0,0.00060146],[106110.0,0.25710522],[106100.0,0.54346]],[[106180.0,0.00105071],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504022313,[[106160.0,0.18008907],[106150.0,0.17505239],[106140.0,0.00060146],[106110.0,0.25710522],[106100.0,0.54346]],[[106180.0,0.00105071],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804],[106240.0,0.3291425]]]
["bitfinex","BTCUSD",1737504022521,[[106160.0,0.18008907],[106150.0,0.17505239],[106140.0,0.00060146],[106110.0,0.15710522],[106100.0,0.64346]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.12106448],[106220.0,0.0804]]]
["bitfinex","BTCUSD",1737504022936,[[106160.0,0.08274178],[106150.0,0.0453],[106140.0,0.00060146],[106130.0,0.10224526],[106110.0,0.15710522]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.11781956],[106200.0,0.20146448],[106220.0,0.329]]]
["bitfinex","BTCUSD",1737504023149,[[106160.0,0.001],[106150.0,0.0453],[106140.0,0.08140146],[106120.0,0.10224527],[106110.0,0.02497278]],[[106170.0,0.10254451],[106180.0,0.00122787],[106190.0,0.0155743],[106200.0,0.24846448],[106220.0,0.329]]]
["bitfinex","BTCUSD",1737504023347,[[106160.0,0.001],[106150.0,0.0453],[106140.0,0.08140146],[106120.0,1e-08],[106110.0,0.10224526]],[[106170.0,0.10254451],[106180.0,0.00122787],[106190.0,0.0155743],[106200.0,0.24846448],[106220.0,0.329]]]
["bitfinex","BTCUSD",1737504023554,[[106160.0,0.001],[106150.0,0.0453],[106140.0,0.08140146],[106120.0,0.10224527],[106110.0,0.10224526]],[[106170.0,0.10254451],[106180.0,0.00122787],[106190.0,0.0155743],[106200.0,0.24846448],[106220.0,0.329]]]
["bitfinex","BTCUSD",1737504023767,[[106160.0,0.001],[106150.0,0.0453],[106140.0,0.08140146],[106120.0,0.10224527],[106110.0,0.10224526]],[[106170.0,0.00029925],[106180.0,0.10347313],[106190.0,0.0155743],[106200.0,0.24846448],[106220.0,0.329]]]
["bitfinex","BTCUSD",1737504024391,[[106160.0,0.00194192],[106150.0,0.0453],[106140.0,0.18364672],[106120.0,1e-08],[106110.0,0.10224526]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.14621922],[106220.0,0.329]]]
["bitfinex","BTCUSD",1737504024601,[[106160.0,0.17814729],[106150.0,0.14848718],[106140.0,0.10284672],[106120.0,1e-08],[106110.0,0.1]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.01881922],[106210.0,0.10224526]]]
["bitfinex","BTCUSD",1737504024773,[[106160.0,0.17814729],[106150.0,0.14754526],[106140.0,0.10284672],[106120.0,1e-08],[106110.0,0.1]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.01881922],[106210.0,0.18264526]]]
["bitfinex","BTCUSD",1737504024992,[[106160.0,0.18008906],[106150.0,0.14754526],[106140.0,0.00060146],[106120.0,1e-08],[106110.0,0.20224526]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.0092143],[106200.0,0.12106448],[106210.0,0.0804]]]
["bitfinex","BTCUSD",1737504025507,[[106160.0,0.18008906],[106150.0,0.14754526],[106140.0,0.00060146],[106120.0,0.00906541],[106110.0,0.10224526]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.0092143],[106200.0,0.12106448],[106210.0,0.0804]]]
["bitfinex","BTCUSD",1737504027147,[[106160.0,0.18008906],[106150.0,0.14754526],[106140.0,0.00060146],[106130.0,0.0184869],[106120.0,0.00906541]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.0092143],[106200.0,0.12106448],[106210.0,0.0804]]]
["bitfinex","BTCUSD",1737504027391,[[106160.0,0.18008906],[106150.0,0.14754526],[106140.0,0.00060146],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.0092143],[106200.0,0.12106448],[106210.0,0.0804]]]
["bitfinex","BTCUSD",1737504027629,[[106160.0,0.18008906],[106150.0,0.14754526],[106140.0,0.00060146],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0092143],[106200.0,0.12106448],[106210.0,0.0804]]]
["bitfinex","BTCUSD",1737504027829,[[106160.0,0.18008906],[106150.0,0.14754526],[106140.0,0.00060146],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.0092143],[106200.0,0.12106448],[106210.0,0.0804]]]
["bitfinex","BTCUSD",1737504028036,[[106160.0,0.28233432],[106150.0,0.0453],[106140.0,0.10284672],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0092143],[106210.0,0.0804],[106260.0,0.16372147]]]
["bitfinex","BTCUSD",1737504028240,[[106160.0,0.28139255],[106150.0,0.0453],[106140.0,0.10284672],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106210.0,0.18264526],[106250.0,0.3562716]]]
["bitfinex","BTCUSD",1737504028821,[[106160.0,0.28139255],[106150.0,0.0453],[106140.0,0.10284672],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.01755543],[106210.0,0.18264526]]]
["bitfinex","BTCUSD",1737504029150,[[106160.0,0.28039255],[106150.0,0.0453],[106140.0,0.10284672],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.01755543],[106210.0,0.18264526]]]
["bitfinex","BTCUSD",1737504029509,[[106160.0,0.28239255],[106150.0,0.0453],[106140.0,0.10284672],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.01755543],[106210.0,0.18264526]]]
["bitfinex","BTCUSD",1737504030123,[[106160.0,0.28239255],[106150.0,0.05413633],[106140.0,0.10284672],[106130.0,0.0184869],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.01755543],[106210.0,0.2018252]]]
["bitfinex","BTCUSD",1737504030833,[[106160.0,0.37458955],[106150.0,0.43093333],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.11171743],[106210.0,0.5784602]]]
["bitfinex","BTCUSD",1737504030960,[[106160.0,0.27234429],[106150.0,0.53317859],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.11171743],[106210.0,0.5784602]]]
["bitfinex","BTCUSD",1737504031164,[[106160.0,0.27434429],[106150.0,0.72157859],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.11171743],[106210.0,0.7667822]]]
["bitfinex","BTCUSD",1737504031625,[[106160.0,0.27434429],[106150.0,0.72157859],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.11171743],[106210.0,0.5784602]]]
["bitfinex","BTCUSD",1737504031832,[[106160.0,0.27434429],[106150.0,0.73715259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.11171743],[106210.0,0.5784602]]]
["bitfinex","BTCUSD",1737504032055,[[106160.0,0.27434429],[106150.0,0.92555259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.282486],[106210.0,0.5784602]]]
["bitfinex","BTCUSD",1737504032880,[[106160.0,0.27434429],[106150.0,0.92555259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.282486],[106210.0,0.3901402]]]
["bitfinex","BTCUSD",1737504033087,[[106160.0,0.27434429],[106150.0,0.92555259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.282486],[106210.0,0.5784572]]]
["bitfinex","BTCUSD",1737504033307,[[106160.0,0.27434429],[106150.0,0.92555259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.38473126],[106210.0,0.47621194]]]
["bitfinex","BTCUSD",1737504033732,[[106160.0,0.27448669],[106150.0,0.92555259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.0155743],[106200.0,0.282486],[106210.0,0.5784572]]]
["bitfinex","BTCUSD",1737504034152,[[106160.0,0.27448669],[106150.0,0.92555259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.03316861],[106200.0,0.282486],[106210.0,0.57875824]]]
["bitfinex","BTCUSD",1737504034436,[[106160.0,0.27448669],[106150.0,0.92555259],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.03316861],[106200.0,0.282486],[106210.0,0.39043924]]]
["bitfinex","BTCUSD",1737504034873,[[106160.0,0.37673195],[106150.0,0.82330733],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.02680861],[106200.0,0.094162],[106210.0,0.57875524]]]
["bitfinex","BTCUSD",1737504035079,[[106160.0,0.37673195],[106150.0,0.82330733],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.03316861],[106200.0,0.094162],[106210.0,0.76707324]]]
["bitfinex","BTCUSD",1737504035315,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.03316861],[106210.0,0.76707324]]]
["bitfinex","BTCUSD",1737504035316,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2069319],[106120.0,0.85253472]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.01759431],[106210.0,0.00029904],[106220.0,0.517741]]]
["bitfinex","BTCUSD",1737504035532,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.85253472]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.09445204],[106220.0,0.47883626]]]
["bitfinex","BTCUSD",1737504035734,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.82595701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.00029904],[106220.0,0.57298726]]]
["bitfinex","BTCUSD",1737504036172,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.82595701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.09445204],[106220.0,0.66713826]]]
["bitfinex","BTCUSD",1737504036348,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.82595701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.00029904],[106220.0,0.47883626],[106230.0,0.0805425]]]
["bitfinex","BTCUSD",1737504036564,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.82595701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.00029904],[106220.0,0.57298726]]]
["bitfinex","BTCUSD",1737504037005,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.00029904],[106220.0,0.470742]]]
["bitfinex","BTCUSD",1737504037424,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.00938548],[106220.0,0.47883626]]]
["bitfinex","BTCUSD",1737504037640,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.10353948],[106220.0,0.47883626]]]
["bitfinex","BTCUSD",1737504037867,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.10353948],[106220.0,0.66713726]]]
["bitfinex","BTCUSD",1737504038081,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.00938548],[106220.0,0.57298926]]]
["bitfinex","BTCUSD",1737504038299,[[106160.0,0.47410419],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.00938548],[106220.0,0.470744]]]
["bitfinex","BTCUSD",1737504038514,[[106160.0,0.44503195],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.2291108],[106120.0,0.28845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.100526],[106210.0,0.29993674],[106220.0,0.0452]]]
["bitfinex","BTCUSD",1737504038754,[[106160.0,0.31978669],[106150.0,0.77800733],[106140.0,0.00060146],[106130.0,0.29069026],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.10229597],[106190.0,0.094173],[106200.0,0.29810742],[106210.0,0.08888548]]]
["bitfinex","BTCUSD",1737504038965,[[106160.0,0.31978669],[106150.0,0.77800733],[106140.0,0.00060146],[106130.0,0.29069026],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.57310926],[106200.0,0.34213026],[106210.0,0.08888548]]]
["bitfinex","BTCUSD",1737504039170,[[106160.0,0.31978669],[106150.0,0.77800733],[106140.0,0.10284672],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.57310926],[106200.0,0.239885],[106210.0,0.27719148]]]
["bitfinex","BTCUSD",1737504039376,[[106160.0,0.31978669],[106150.0,0.76243333],[106140.0,0.10284672],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.282514],[106200.0,0.52410926],[106210.0,0.08888548]]]
["bitfinex","BTCUSD",1737504039554,[[106160.0,0.31978669],[106150.0,0.76243333],[106140.0,0.10284672],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.282514],[106200.0,0.52410926],[106210.0,0.08888548]]]
["bitfinex","BTCUSD",1737504039788,[[106160.0,0.31978669],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.094173],[106200.0,0.53885124],[106210.0,0.27720348]]]
["bitfinex","BTCUSD",1737504040027,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.56776674],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504040230,[[106160.0,0.42003195],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.56776674],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504040442,[[106160.0,0.42003195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.56776674],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504040632,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.56776674],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504041026,[[106160.0,0.31978669],[106150.0,0.86467859],[106140.0,0.1592246],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.56776674],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504041260,[[106160.0,0.31978669],[106150.0,0.86467859],[106140.0,0.1592246],[106130.0,0.188445],[106120.0,0.18845701]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.53077498],[106210.0,0.37944874],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504041971,[[106160.0,0.31978669],[106150.0,0.86467859],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.53077498],[106210.0,0.37944874],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504042215,[[106160.0,0.31978669],[106150.0,0.86467859],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.56776474],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504043744,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.56776474],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504043960,[[106160.0,0.31978669],[106150.0,0.86467859],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.34243998],[106210.0,0.3703603],[106220.0,0.39515761]]]
["bitfinex","BTCUSD",1737504044164,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106200.0,0.15411498],[106210.0,0.7469973],[106220.0,0.20685261]]]
["bitfinex","BTCUSD",1737504044477,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.0090003],[106200.0,0.15411498],[106210.0,0.7469973]]]
["bitfinex","BTCUSD",1737504044808,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,0.00641071],[106190.0,0.0090003],[106200.0,0.34243898],[106210.0,0.5586783]]]
["bitfinex","BTCUSD",1737504045205,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.02110598],[106210.0,0.36227304],[106220.0,0.25205261]]]
["bitfinex","BTCUSD",1737504045564,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.17395704],[106220.0,0.54260087]]]
["bitfinex","BTCUSD",1737504045711,[[106160.0,0.42203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.17395704],[106220.0,0.73090587]]]
["bitfinex","BTCUSD",1737504046089,[[106160.0,0.60116474],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.17395704],[106220.0,0.89565031]]]
["bitfinex","BTCUSD",1737504046293,[[106160.0,0.57203195],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.17395704],[106220.0,0.89565031]]]
["bitfinex","BTCUSD",1737504046686,[[106160.0,0.6011709],[106150.0,0.76243333],[106140.0,0.1592246],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.17395704],[106220.0,0.89565031]]]
["bitfinex","BTCUSD",1737504046891,[[106160.0,0.6011709],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.36226304],[106220.0,0.70734531]]]
["bitfinex","BTCUSD",1737504047094,[[106160.0,0.62022432],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.36226304],[106220.0,0.70734531]]]
["bitfinex","BTCUSD",1737504047312,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.55058004],[106220.0,0.51903531]]]
["bitfinex","BTCUSD",1737504047535,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,0.10000001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.6528253],[106220.0,0.22849605]]]
["bitfinex","BTCUSD",1737504047725,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.6528253],[106220.0,0.41679205]]]
["bitfinex","BTCUSD",1737504048499,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00636],[106210.0,0.4645083],[106220.0,0.60509605]]]
["bitfinex","BTCUSD",1737504048709,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.01550462],[106210.0,0.4645083],[106220.0,0.60509605]]]
["bitfinex","BTCUSD",1737504048975,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,1e-08]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.01550462],[106210.0,0.6528233],[106220.0,0.41679205]]]
["bitfinex","BTCUSD",1737504049264,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,0.0837979]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.01550462],[106210.0,0.6528233],[106220.0,0.41679205]]]
["bitfinex","BTCUSD",1737504049473,[[106160.0,0.59108537],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,0.0837979]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.02254871],[106210.0,0.6528233],[106220.0,0.41679205]]]
["bitfinex","BTCUSD",1737504049917,[[106160.0,0.57203195],[106150.0,0.76243333],[106140.0,0.14051672],[106130.0,0.37689],[106120.0,0.0837979]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.02254871],[106210.0,0.5586653],[106220.0,0.22849605]]]
["bitfinex","BTCUSD",1737504050222,[[106140.0,0.00060146],[106120.0,0.2722489],[106100.0,0.22811425],[106090.0,0.00029883],[106070.0,0.0101009]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.02254871],[106210.0,0.5586653],[106220.0,0.22849605]]]
["bitfinex","BTCUSD",1737504050223,[[106140.0,0.00060146],[106120.0,0.2722489],[106100.0,0.22811425],[106090.0,0.00029883],[106070.0,0.0101009]],[[106150.0,0.094206],[106160.0,0.15],[106170.0,0.42683706],[106180.0,0.00122779],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504050465,[[106140.0,0.00060146],[106130.0,0.282669],[106120.0,0.2722489],[106110.0,0.188469],[106100.0,0.16731425]],[[106150.0,0.10158366],[106160.0,0.74696926],[106170.0,0.2450918],[106180.0,0.15005071],[106190.0,0.22000158]]]
["bitfinex","BTCUSD",1737504050700,[[106140.0,0.00060146],[106130.0,0.094222],[106120.0,0.4607029],[106100.0,0.34581325],[106090.0,0.12509209]],[[106150.0,0.30117621],[106160.0,0.644724],[106170.0,0.33612151],[106180.0,0.15005071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504050960,[[106140.0,0.00060146],[106120.0,0.0837979],[106110.0,0.28272],[106100.0,0.376989],[106090.0,0.02284683]],[[106150.0,0.47299855],[106160.0,0.644724],[106170.0,0.61992151],[106180.0,1.31955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504051210,[[106140.0,0.00060146],[106120.0,0.0837979],[106110.0,0.18848],[106100.0,0.18849],[106090.0,0.00029883]],[[106150.0,0.51819855],[106160.0,0.833133],[106170.0,0.63467088],[106180.0,1.16955071],[106190.0,0.24887145]]]
["bitfinex","BTCUSD",1737504051471,[[106140.0,0.00060146],[106120.0,0.0837979],[106110.0,0.282709],[106090.0,0.29106309],[106080.0,0.02807865]],[[106150.0,0.48899855],[106160.0,0.833133],[106170.0,0.63467088],[106180.0,1.16955071],[106190.0,0.21722787]]]
["bitfinex","BTCUSD",1737504051679,[[106140.0,0.00060146],[106120.0,0.0837979],[106110.0,0.282709],[106100.0,0.188487],[106090.0,0.18881783]],[[106150.0,0.49519855],[106160.0,0.833133],[106170.0,0.63467088],[106180.0,1.16955071],[106190.0,0.21722787]]]
["bitfinex","BTCUSD",1737504051907,[[106140.0,0.00878578],[106120.0,0.0837979],[106110.0,0.282709],[106100.0,0.188484],[106090.0,0.29106309]],[[106150.0,0.49519855],[106160.0,0.833133],[106170.0,0.63467088],[106180.0,1.16955071],[106190.0,0.21722787]]]
["bitfinex","BTCUSD",1737504052127,[[106140.0,0.00260146],[106120.0,0.0837979],[106110.0,0.282709],[106100.0,0.188484],[106090.0,0.29106309]],[[106150.0,0.49519855],[106160.0,0.833133],[106170.0,0.63467088],[106180.0,1.16955071],[106190.0,0.21722787]]]
["bitfinex","BTCUSD",1737504052381,[[106140.0,0.00260146],[106120.0,0.0837979],[106110.0,0.471192],[106100.0,0.188484],[106090.0,0.29106309]],[[106150.0,0.49519855],[106160.0,0.833133],[106170.0,0.63467088],[106180.0,1.16955071],[106190.0,0.21722787]]]
["bitfinex","BTCUSD",1737504052772,[[106140.0,0.00260146],[106120.0,0.0837979],[106110.0,0.282706],[106090.0,0.29106309],[106080.0,0.17807865]],[[106150.0,0.49519855],[106160.0,0.833133],[106170.0,0.63467088],[106180.0,1.16955071],[106190.0,0.21722787]]]
["bitfinex","BTCUSD",1737504052977,[[106140.0,0.00060146],[106120.0,0.28362131],[106110.0,0.10224526],[106100.0,0.35449789],[106090.0,0.18881783]],[[106150.0,0.39885232],[106160.0,0.93537826],[106170.0,0.51767625],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504053277,[[106140.0,0.00060146],[106120.0,0.28267901],[106110.0,0.188473],[106100.0,0.16599789],[106090.0,0.29106309]],[[106150.0,0.39885232],[106160.0,0.93537826],[106170.0,0.51767625],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504053278,[[106140.0,0.00060146],[106120.0,0.28267901],[106110.0,0.188473],[106100.0,0.16599789],[106090.0,0.29106309]],[[106150.0,0.50309758],[106160.0,0.839333],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504053490,[[106140.0,0.00060146],[106120.0,0.28267901],[106110.0,0.188473],[106100.0,0.26824315],[106090.0,0.18881783]],[[106150.0,0.50109758],[106160.0,0.839333],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504053736,[[106140.0,0.00060146],[106120.0,0.28267901],[106110.0,0.188473],[106100.0,0.16599789],[106090.0,0.29106309]],[[106150.0,0.50109758],[106160.0,0.839333],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504053925,[[106140.0,0.00060146],[106120.0,0.47113401],[106110.0,0.188473],[106100.0,0.35449889],[106090.0,0.29106309]],[[106150.0,0.50309758],[106160.0,0.833133],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504054094,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.56536001],[106100.0,0.35449889],[106090.0,0.29106309]],[[106150.0,0.50629758],[106160.0,0.644724],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504054300,[[106140.0,0.00060146],[106120.0,0.47113101],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.50829758],[106160.0,0.833133],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504054516,[[106140.0,0.00060146],[106120.0,0.47113101],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.50929758],[106160.0,0.833133],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504054889,[[106140.0,0.00060146],[106120.0,0.47113101],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.50829758],[106160.0,0.833133],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504055330,[[106140.0,0.00060146],[106120.0,0.47113101],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.50929758],[106160.0,0.833133],[106170.0,0.61992151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504055633,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.56536001],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.48335521],[106160.0,0.644724],[106170.0,0.66582151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504055837,[[106140.0,0.00060146],[106120.0,0.47112901],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.48335521],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504056047,[[106140.0,0.00060146],[106120.0,0.47112901],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.38110995],[106160.0,0.93537826],[106170.0,0.66582151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504056258,[[106140.0,0.00060146],[106120.0,0.47112901],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.39586159],[106160.0,0.74696926],[106170.0,0.66582151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504056684,[[106140.0,0.00060146],[106120.0,0.47112901],[106110.0,0.188476],[106100.0,0.45674415],[106090.0,0.18881783]],[[106150.0,0.56424066],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504056892,[[106140.0,0.00060146],[106120.0,0.28267601],[106110.0,0.376948],[106100.0,0.26824315],[106090.0,0.18881783]],[[106150.0,0.56424066],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.86955071],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504057107,[[106140.0,0.00060146],[106120.0,0.28267601],[106110.0,0.376948],[106100.0,0.18444526],[106090.0,0.18881783]],[[106150.0,0.56424066],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504057291,[[106140.0,0.00060146],[106120.0,0.28267601],[106110.0,0.376948],[106100.0,0.0822],[106090.0,0.29106309]],[[106150.0,0.56424066],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504057563,[[106140.0,0.00060146],[106120.0,0.47114001],[106110.0,0.188472],[106100.0,0.37294426],[106090.0,0.18881783]],[[106150.0,0.56424066],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504057812,[[106140.0,0.00060146],[106120.0,0.28267601],[106110.0,0.188472],[106100.0,0.0822],[106090.0,0.18881783]],[[106150.0,0.56424066],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504058021,[[106140.0,0.00060146],[106120.0,0.47114001],[106110.0,0.188472],[106100.0,0.18444526],[106090.0,0.18881783]],[[106150.0,0.48335521],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504058233,[[106140.0,0.00060146],[106120.0,0.47114001],[106110.0,0.188472],[106100.0,0.18444526],[106090.0,0.18881783]],[[106150.0,0.51285928],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504058651,[[106140.0,0.00060146],[106120.0,0.65959601],[106100.0,0.37294526],[106090.0,0.18881783],[106080.0,0.28032391]],[[106150.0,0.51285928],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504058832,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.56536201],[106100.0,0.37294526],[106090.0,0.18881783]],[[106150.0,0.51285928],[106160.0,0.644724],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504059053,[[106140.0,0.00060146],[106120.0,0.47113401],[106100.0,0.37294526],[106090.0,0.18881783],[106040.0,0.68347751]],[[106150.0,0.51285928],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504059177,[[106140.0,0.00060146],[106120.0,0.47113401],[106110.0,0.188477],[106100.0,0.37294526],[106090.0,0.18881783]],[[106150.0,0.51285928],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504060272,[[106140.0,0.00060146],[106130.0,0.094222],[106120.0,0.18845201],[106100.0,0.41954526],[106090.0,0.18881783]],[[106150.0,0.51285928],[106160.0,0.644724],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504060495,[[106140.0,0.00060146],[106120.0,0.47113201],[106110.0,0.188471],[106100.0,0.41954526],[106090.0,0.18881783]],[[106150.0,0.49810764],[106160.0,0.644724],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504060711,[[106140.0,0.00060146],[106120.0,0.47113201],[106110.0,0.188471],[106100.0,0.41954526],[106090.0,0.18881783]],[[106150.0,0.49810764],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504060908,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.37690601],[106100.0,0.41954526],[106090.0,0.18881783]],[[106150.0,0.49810764],[106160.0,0.644724],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504061115,[[106140.0,0.00060146],[106120.0,1e-08],[106100.0,0.1288],[106090.0,0.00029883],[106070.0,0.03799304]],[[106150.0,0.39586238],[106160.0,0.74696926],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504061322,[[106140.0,0.00060146],[106120.0,1e-08],[106110.0,0.282711],[106100.0,0.317287],[106090.0,0.10348644]],[[106150.0,0.52110764],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,1.25396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504061537,[[106140.0,0.00060146],[106120.0,1e-08],[106110.0,0.471185],[106100.0,0.317287],[106090.0,0.29106109]],[[106150.0,0.61845493],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.488358]]]
["bitfinex","BTCUSD",1737504062624,[[106140.0,0.00060146],[106120.0,1e-08],[106110.0,0.471185],[106100.0,0.317287],[106090.0,0.29106109]],[[106150.0,0.52110764],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.488358]]]
["bitfinex","BTCUSD",1737504062834,[[106140.0,0.00060146],[106120.0,0.28269501],[106110.0,0.188473],[106100.0,0.23104526],[106090.0,0.18881583]],[[106150.0,0.49810764],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504063251,[[106140.0,0.00060146],[106120.0,0.28269501],[106110.0,0.376945],[106100.0,0.23104526],[106090.0,0.18881583]],[[106150.0,0.49810764],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504063657,[[106140.0,0.00060146],[106120.0,0.28269501],[106110.0,0.188472],[106100.0,0.23104526],[106090.0,0.18881583]],[[106150.0,0.49810764],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504063868,[[106140.0,0.00060146],[106120.0,0.47115901],[106110.0,0.188472],[106100.0,0.41954526],[106090.0,0.18881583]],[[106150.0,0.49810764],[106160.0,0.833133],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504064212,[[106140.0,0.09481646],[106130.0,0.376879],[106120.0,0.10224527],[106110.0,0.188482],[106100.0,0.4673]],[[106150.0,0.14231509],[106160.0,0.644724],[106170.0,0.66582151],[106180.0,0.95396243],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504064415,[[106140.0,0.09481646],[106130.0,0.647515],[106120.0,0.10224527],[106110.0,0.29072726],[106100.0,0.3851]],[[106150.0,0.02885146],[106160.0,0.471018],[106170.0,0.32929925],[106180.0,1.32466869],[106190.0,0.188358]]]
["bitfinex","BTCUSD",1737504064565,[[106140.0,0.09481646],[106130.0,0.647515],[106120.0,0.10224527],[106110.0,0.29072726],[106100.0,0.1966]],[[106150.0,0.01409903],[106160.0,0.471018],[106170.0,0.33549925],[106180.0,1.32466869],[106190.0,0.0459]]]
["bitfinex","BTCUSD",1737504064755,[[106140.0,0.09481646],[106130.0,0.647515],[106120.0,0.29071027],[106110.0,0.29072726],[106100.0,0.1966]],[[106150.0,0.01409903],[106160.0,0.471018],[106170.0,0.62612451],[106180.0,1.37242343],[106190.0,0.0459]]]
["bitfinex","BTCUSD",1737504065004,[[106140.0,0.00060146],[106130.0,0.553285],[106120.0,0.18845801],[106110.0,0.29072726],[106100.0,0.1966]],[[106150.0,0.10830503],[106160.0,0.66746626],[106170.0,0.33549925],[106180.0,1.37242343],[106190.0,0.234248]]]
["bitfinex","BTCUSD",1737504065211,[[106140.0,0.00060146],[106120.0,0.28268001],[106110.0,0.270682],[106100.0,0.3851],[106090.0,0.10254409]],[[106150.0,0.38665232],[106160.0,0.753631],[106170.0,0.43774451],[106180.0,1.37242343],[106190.0,0.0459]]]
["bitfinex","BTCUSD",1737504065454,[[106140.0,0.00060146],[106120.0,0.47113601],[106110.0,0.270678],[106100.0,0.48734526],[106090.0,0.00029883]],[[106150.0,0.30789758],[106160.0,0.77209516],[106170.0,0.43774451],[106180.0,1.37242343],[106190.0,0.234248]]]
["bitfinex","BTCUSD",1737504065627,[[106140.0,0.00060146],[106120.0,0.28268101],[106110.0,0.270678],[106100.0,0.48734526],[106090.0,0.00029883]],[[106150.0,0.30779199],[106160.0,0.77209516],[106170.0,0.43774451],[106180.0,1.37242343],[106190.0,0.234248]]]
["bitfinex","BTCUSD",1737504065835,[[106140.0,0.00060146],[106120.0,0.37690401],[106110.0,0.0822],[106100.0,0.48734526],[106090.0,0.00029883]],[[106150.0,0.30779199],[106160.0,0.77209516],[106170.0,0.43774451],[106180.0,1.37242343],[106190.0,0.234248]]]
["bitfinex","BTCUSD",1737504066009,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.56535801],[106110.0,0.0822],[106100.0,0.48734526]],[[106150.0,0.30779199],[106160.0,0.77209516],[106170.0,0.43774451],[106180.0,1.37242343],[106190.0,0.234248]]]
["bitfinex","BTCUSD",1737504066386,[[106140.0,0.00060146],[106130.0,0.094222],[106120.0,0.56536001],[106110.0,0.0822],[106100.0,0.48734526]],[[106150.0,0.30779199],[106160.0,0.77209516],[106170.0,0.43774451],[106180.0,1.37242343],[106190.0,0.234248]]]
["bitfinex","BTCUSD",1737504066599,[[106140.0,0.00060146],[106120.0,0.28268001],[106110.0,0.0822],[106100.0,0.3851],[106070.0,0.76404304]],[[106150.0,0.47979199],[106160.0,0.81799516],[106170.0,0.43774451],[106180.0,1.44232343],[106190.0,0.188348]]]
["bitfinex","BTCUSD",1737504066838,[[106140.0,0.00060146],[106120.0,0.09422901],[106110.0,0.459146],[106100.0,0.29884526],[106090.0,0.18881683]],[[106150.0,0.53689199],[106160.0,0.81799516],[106170.0,0.43774451],[106180.0,1.14232343],[106190.0,0.488348]]]
["bitfinex","BTCUSD",1737504066992,[[106140.0,0.00060146],[106120.0,0.28269301],[106110.0,0.459146],[106100.0,0.29884526],[106090.0,0.18881683]],[[106150.0,0.53789199],[106160.0,0.81799516],[106170.0,0.43774451],[106180.0,1.14232343],[106190.0,0.488348]]]
["bitfinex","BTCUSD",1737504067200,[[106140.0,0.00060146],[106120.0,0.09422901],[106110.0,0.647618],[106100.0,0.29884526],[106090.0,0.18881683]],[[106150.0,0.53789199],[106160.0,0.81799516],[106170.0,0.43774451],[106180.0,1.14232343],[106190.0,0.488348]]]
["bitfinex","BTCUSD",1737504067667,[[106140.0,0.00060146],[106120.0,0.28269301],[106110.0,0.459144],[106100.0,0.29884526],[106090.0,0.18881683]],[[106150.0,0.53689199],[106160.0,0.81799516],[106170.0,0.43774451],[106180.0,1.14232343],[106190.0,0.488348]]]
["bitfinex","BTCUSD",1737504067877,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.56538601],[106110.0,0.0822],[106100.0,0.29884526]],[[106150.0,0.53689199],[106160.0,0.81799516],[106170.0,0.43774451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504068084,[[106140.0,0.00060146],[106120.0,0.37692101],[106110.0,0.18444526],[106100.0,0.1966],[106070.0,0.23278304]],[[106150.0,0.35454673],[106160.0,0.92024042],[106170.0,0.43774451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504068085,[[106140.0,0.00060146],[106120.0,0.37692101],[106110.0,0.18444526],[106100.0,0.1966],[106070.0,0.23278304]],[[106150.0,0.35454673],[106160.0,0.92024042],[106170.0,0.41559925],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504068234,[[106140.0,0.00060146],[106120.0,0.47114501],[106110.0,0.270675],[106100.0,0.48734326],[106070.0,0.23278304]],[[106150.0,0.45979199],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504068434,[[106140.0,0.00060146],[106120.0,0.28268101],[106110.0,0.270675],[106100.0,0.48734326],[106070.0,0.23278304]],[[106150.0,0.45979199],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504068642,[[106140.0,0.00060146],[106130.0,0.094224],[106120.0,0.37691301],[106110.0,0.0822],[106100.0,0.48734326]],[[106150.0,0.45579199],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504068986,[[106140.0,0.00060146],[106130.0,0.094224],[106120.0,0.37691101],[106110.0,0.0822],[106100.0,0.48734326]],[[106150.0,0.46079199],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504069195,[[106140.0,0.00060146],[106130.0,0.094224],[106120.0,0.56536501],[106110.0,0.0822],[106100.0,0.48734326]],[[106150.0,0.46109124],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504069337,[[106140.0,0.00060146],[106120.0,0.47113501],[106110.0,0.270675],[106100.0,0.48734326],[102030.0,0.001729]],[[106150.0,0.46109124],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504069557,[[106140.0,0.00060146],[106120.0,0.47113501],[106110.0,0.270675],[106100.0,0.48734326],[102030.0,0.001729]],[[106150.0,0.4758419],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504069908,[[106140.0,0.00060146],[106120.0,0.47113501],[106110.0,0.270675],[106100.0,0.385098],[106090.0,0.29106209]],[[106150.0,0.4758419],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504070115,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.56536501],[106110.0,0.0822],[106100.0,0.48734326]],[[106150.0,0.4758419],[106160.0,0.81799516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504070317,[[106140.0,0.00060146],[106130.0,0.094223],[106120.0,0.37690901],[106110.0,0.0822],[106100.0,0.48734326]],[[106150.0,0.4758419],[106160.0,0.58368516],[106170.0,0.51784451],[106180.0,1.05791171],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504070547,[[106140.0,0.09481646],[106130.0,0.37782418],[106120.0,1e-08],[106110.0,0.37292826],[106100.0,0.385098]],[[106150.0,0.03204335],[106160.0,0.48948016],[106170.0,0.70002251],[106180.0,0.91545071],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504070746,[[106140.0,0.09481646],[106130.0,0.611918],[106120.0,1e-08],[106110.0,0.37292826],[106100.0,0.338498]],[[106150.0,0.11149869],[106160.0,0.58368716],[106170.0,0.51164451],[106180.0,0.91545071],[106190.0,0.27275972]]]
["bitfinex","BTCUSD",1737504070948,[[106140.0,0.09481646],[106130.0,0.611918],[106120.0,0.10224527],[106110.0,0.188483],[106100.0,0.338498]],[[106150.0,0.01729269],[106160.0,0.30107116],[106170.0,0.70002851],[106180.0,1.10381171],[106190.0,0.08441172]]]
["bitfinex","BTCUSD",1737504071158,[[106140.0,0.09481646],[106130.0,0.98479926],[106120.0,0.15000001],[106110.0,0.29072826],[106100.0,0.338498]],[[106150.0,0.01729269],[106170.0,0.32929925],[106180.0,1.16015697],[106190.0,0.16451172],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504071363,[[106140.0,0.19216375],[106130.0,0.98479926],[106120.0,0.15000001],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00529925],[106170.0,0.00029925],[106180.0,0.30735668],[106190.0,0.45511098],[106200.0,0.33648026]]]
["bitfinex","BTCUSD",1737504071509,[[106140.0,0.19216375],[106130.0,0.98479926],[106120.0,0.15000001],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00529925],[106170.0,0.00029925],[106180.0,0.48948868],[106190.0,0.45511098],[106200.0,0.33648026]]]
["bitfinex","BTCUSD",1737504071707,[[106140.0,0.19216375],[106130.0,0.98479926],[106120.0,0.15000001],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.59173394],[106190.0,0.35286572],[106200.0,0.33648026]]]
["bitfinex","BTCUSD",1737504071926,[[106140.0,0.19310567],[106130.0,0.98479926],[106120.0,0.15000001],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.30735668],[106190.0,0.64346498],[106200.0,0.33648026]]]
["bitfinex","BTCUSD",1737504072166,[[106140.0,0.19310567],[106130.0,0.98479926],[106120.0,0.15000001],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00229925],[106170.0,0.00029925],[106180.0,0.30735668],[106190.0,0.64346498],[106200.0,0.33648026]]]
["bitfinex","BTCUSD",1737504072480,[[106140.0,0.52755093],[106130.0,0.800354],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10047071],[106190.0,0.56336398],[106200.0,0.0459]]]
["bitfinex","BTCUSD",1737504072614,[[106140.0,0.52760901],[106130.0,0.800354],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10047071],[106190.0,0.75171698],[106200.0,0.0459]]]
["bitfinex","BTCUSD",1737504072826,[[106140.0,0.52760901],[106130.0,0.800354],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00129925],[106170.0,0.00029925],[106180.0,0.10047071],[106190.0,0.75171698],[106200.0,0.0459]]]
["bitfinex","BTCUSD",1737504073056,[[106140.0,0.52760901],[106130.0,0.800354],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00129925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.46918498],[106200.0,0.376666]]]
["bitfinex","BTCUSD",1737504073288,[[106140.0,0.52760901],[106130.0,0.800354],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.65754098],[106200.0,0.188328]]]
["bitfinex","BTCUSD",1737504073499,[[106140.0,0.52760901],[106130.0,0.80929561],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.29780408],[106190.0,0.56336598],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504074093,[[106140.0,0.52760901],[106130.0,0.80929561],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10944408],[106190.0,0.56336598],[106200.0,0.15]]]
["bitfinex","BTCUSD",1737504074304,[[106140.0,0.52760901],[106130.0,0.80929561],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.56336398],[106350.0,0.0162291]]]
["bitfinex","BTCUSD",1737504074541,[[106140.0,0.52760901],[106130.0,0.80929561],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.65753998],[106200.0,0.188331]]]
["bitfinex","BTCUSD",1737504074741,[[106140.0,0.52760901],[106130.0,0.80929561],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.65753998],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504074920,[[106140.0,0.42536375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.65753998],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504075125,[[106140.0,0.42436375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.65753998],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504075438,[[106140.0,0.42436375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01526508],[106190.0,0.57312826],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504075651,[[106140.0,0.42436375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940608],[106190.0,0.66730926],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504076000,[[106140.0,0.42436375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.57312926],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504076204,[[106140.0,0.42736375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940508],[106190.0,0.66730726],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504076749,[[106140.0,0.42836375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940508],[106190.0,0.66730726],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504076750,[[106140.0,0.42836375],[106130.0,0.91154087],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940508],[106190.0,0.6865284],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504077191,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940508],[106190.0,0.6865284],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504077398,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923494],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504077576,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.4039954],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504077577,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.4039954],[106200.0,0.376666]]]
["bitfinex","BTCUSD",1737504077790,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923494],[106240.0,0.9590425]]]
["bitfinex","BTCUSD",1737504078004,[[106140.0,0.42836375],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.188483],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923494],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504078216,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923494],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504079294,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923484],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504079491,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923454],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504080032,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.4981694],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504080171,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940508],[106190.0,0.6865244],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504080595,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923464],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504081396,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.4039934],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504081628,[[106140.0,0.53060901],[106130.0,0.828236],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.294738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940508],[106190.0,0.4981674],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504081817,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10940508],[106190.0,0.3098164],[106200.0,0.29058126]]]
["bitfinex","BTCUSD",1737504081966,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923434],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504082176,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.5923434],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504082962,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01522508],[106190.0,0.4039934],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504083187,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.194738]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.5923434],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504084562,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.5923434],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504084717,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29688826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.5923434],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504085128,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29688826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.60709122],[106200.0,0.29057526]]]
["bitfinex","BTCUSD",1737504085498,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29688826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.51291422],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504085723,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29688826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10936508],[106190.0,0.70127022],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504085923,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29688826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.29772408],[106190.0,0.51291422],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504086527,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29688826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.00902508],[106190.0,0.60709022],[106200.0,0.29057326]]]
["bitfinex","BTCUSD",1737504086752,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29072826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.51291422],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504086957,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.29688826],[106100.0,0.188498]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.11054335],[106190.0,0.77667122],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504087171,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.48537126],[101990.0,6e-05]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.11054335],[106190.0,0.7619234],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504087567,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.48537126],[101990.0,6e-05]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.10936608],[106190.0,0.7619234],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504087815,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.48537126],[101990.0,6e-05]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.6677444],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504088019,[[106140.0,0.42836375],[106130.0,0.93048126],[106120.0,1e-08],[106110.0,0.48537126],[106100.0,0.1]],[[106150.0,0.00029925],[106170.0,0.00029925],[106180.0,0.01518508],[106190.0,0.2910444],[106200.0,0.376666]]]
["bitfinex","BTCUSD",1737504088246,[[106140.0,0.70115427],[106130.0,0.781636],[106120.0,1e-08],[106110.0,0.483126],[106100.0,0.56165094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.00616],[106210.0,0.8452523]]]
["bitfinex","BTCUSD",1737504088445,[[106140.0,0.70115427],[106130.0,0.781636],[106120.0,0.10000001],[106110.0,0.920626],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.35816104]]]
["bitfinex","BTCUSD",1737504088988,[[106140.0,0.69715427],[106130.0,0.781636],[106120.0,0.10000001],[106110.0,0.920626],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.35816104]]]
["bitfinex","BTCUSD",1737504089326,[[106140.0,0.69915427],[106130.0,0.781636],[106120.0,0.10000001],[106110.0,0.920626],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.35816104]]]
["bitfinex","BTCUSD",1737504089559,[[106140.0,0.69715427],[106130.0,0.781636],[106120.0,1e-08],[106110.0,1.020626],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.10925754],[106210.0,0.5545693]]]
["bitfinex","BTCUSD",1737504089758,[[106140.0,0.69715427],[106130.0,0.781636],[106120.0,1e-08],[106110.0,1.020626],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.40100385],[106210.0,0.47073902]]]
["bitfinex","BTCUSD",1737504089936,[[106140.0,0.70015427],[106130.0,0.781636],[106120.0,1e-08],[106110.0,1.020626],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.3998268],[106210.0,0.47073902]]]
["bitfinex","BTCUSD",1737504090143,[[106140.0,0.09734729],[106130.0,0.216318],[106120.0,1e-08],[106110.0,0.476966],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.29758154],[106210.0,0.57298428]]]
["bitfinex","BTCUSD",1737504090322,[[106140.0,0.39699446],[106130.0,0.40475],[106120.0,0.00616001],[106110.0,0.476966],[106100.0,0.3256]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.29758154],[106210.0,0.57298428]]]
["bitfinex","BTCUSD",1737504090528,[[106140.0,0.39605281],[106130.0,0.693186],[106120.0,0.00616001],[106110.0,0.376966],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.16509354],[106210.0,0.47882428]]]
["bitfinex","BTCUSD",1737504090729,[[106140.0,0.39705281],[106130.0,0.693186],[106120.0,0.00616001],[106110.0,0.376966],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.16509354],[106210.0,0.4604093]]]
["bitfinex","BTCUSD",1737504090954,[[106140.0,0.39705281],[106130.0,0.881622],[106120.0,0.00616001],[106110.0,0.914466],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.07569904],[106220.0,0.328344]]]
["bitfinex","BTCUSD",1737504091126,[[106140.0,0.39705281],[106130.0,0.881622],[106120.0,0.00616001],[106110.0,0.93951664],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.08185904],[106220.0,0.516643]]]
["bitfinex","BTCUSD",1737504091551,[[106140.0,0.39705281],[106130.0,0.881622],[106120.0,0.00616001],[106110.0,0.914466],[106100.0,0.34975094]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.27943426],[106220.0,0.422493]]]
["bitfinex","BTCUSD",1737504091759,[[106140.0,0.39705281],[106130.0,0.881622],[106120.0,0.00616001],[106110.0,0.914466],[106100.0,0.40939789]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.4665633],[106220.0,0.572493]]]
["bitfinex","BTCUSD",1737504092091,[[106140.0,0.39705281],[106130.0,0.781622],[106120.0,0.10616001],[106110.0,0.914466],[106100.0,0.40939789]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.4665633],[106220.0,0.572493]]]
["bitfinex","BTCUSD",1737504092304,[[106140.0,0.54719531],[106130.0,0.781622],[106120.0,0.10616001],[106110.0,0.914466],[106100.0,0.40939789]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.4604033]]]
["bitfinex","BTCUSD",1737504092502,[[106140.0,0.54719531],[106130.0,0.781622],[106120.0,0.10616001],[106110.0,0.914466],[106100.0,0.40939789]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.46951056]]]
["bitfinex","BTCUSD",1737504093349,[[106140.0,0.66749531],[106130.0,0.781622],[106120.0,0.10616001],[106110.0,0.914466],[106100.0,0.40939789]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.46951056]]]
["bitfinex","BTCUSD",1737504093587,[[106140.0,0.66749531],[106130.0,0.781622],[106120.0,0.10616001],[106110.0,0.914466],[106100.0,0.40939789]],[[106150.0,2.5e-07],[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.48425421],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504093762,[[106160.0,0.42144226],[106150.0,0.565205],[106140.0,0.43445405],[106130.0,0.316314],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.38200895],[106220.0,0.69394492]]]
["bitfinex","BTCUSD",1737504094003,[[106160.0,0.51878955],[106150.0,0.753606],[106140.0,0.33710676],[106130.0,0.316314],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106200.0,0.00616],[106210.0,0.24954995],[106220.0,0.78809592]]]
["bitfinex","BTCUSD",1737504094151,[[106160.0,0.51878955],[106150.0,0.753606],[106140.0,0.33710676],[106130.0,0.316314],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.34370395],[106220.0,0.73224692],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504094381,[[106160.0,0.51878955],[106150.0,0.753606],[106140.0,0.33710676],[106130.0,0.316314],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.3351203],[106220.0,0.73224692],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504095298,[[106160.0,0.51878955],[106150.0,0.753606],[106140.0,0.33610676],[106130.0,0.316314],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.3351203],[106220.0,0.73224692],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504095602,[[106160.0,0.51878955],[106150.0,0.753606],[106140.0,0.33610676],[106130.0,0.316314],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.2409663],[106220.0,0.73224492],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504095736,[[106160.0,0.41654429],[106150.0,0.753606],[106140.0,0.2338615],[106130.0,0.216314],[106120.0,0.57731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.5234263],[106220.0,0.54394492],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504095964,[[106160.0,0.19154429],[106150.0,0.753606],[106140.0,0.33610676],[106130.0,0.19737361],[106120.0,0.57115801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106210.0,0.5234263],[106220.0,0.54394492],[106230.0,0.10238776]]]
["bitfinex","BTCUSD",1737504095965,[[106160.0,0.19154429],[106150.0,0.753606],[106140.0,0.33610676],[106130.0,0.19737361],[106120.0,0.57115801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.57306526],[106210.0,0.3538733]]]
["bitfinex","BTCUSD",1737504096192,[[106160.0,0.19154429],[106150.0,0.753606],[106140.0,0.41110676],[106130.0,0.19737361],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.38473226],[106210.0,0.3538733]]]
["bitfinex","BTCUSD",1737504096417,[[106160.0,0.19354429],[106150.0,0.85585126],[106140.0,0.4588615],[106130.0,0.19737361],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.38473226],[106210.0,0.5421893]]]
["bitfinex","BTCUSD",1737504096613,[[106160.0,0.19354429],[106150.0,0.85585126],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.47115801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.57306526],[106210.0,0.3538733]]]
["bitfinex","BTCUSD",1737504096819,[[106160.0,0.19448598],[106150.0,0.85585126],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.282492],[106210.0,0.3538793]]]
["bitfinex","BTCUSD",1737504097031,[[106160.0,0.29673124],[106150.0,0.753606],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.094167],[106210.0,0.83275956]]]
["bitfinex","BTCUSD",1737504097239,[[106160.0,0.29578955],[106150.0,0.753606],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.47731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106210.0,0.73860156],[106220.0,0.20750266]]]
["bitfinex","BTCUSD",1737504097497,[[106160.0,0.29578955],[106150.0,0.753606],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.57731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106210.0,0.73860156],[106220.0,0.20750266]]]
["bitfinex","BTCUSD",1737504097735,[[106160.0,0.29578955],[106150.0,0.753606],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.57731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106210.0,0.92691956],[106220.0,0.01920666]]]
["bitfinex","BTCUSD",1737504097953,[[106160.0,0.19354429],[106150.0,0.85585126],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.48731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.282487],[106210.0,0.64444156]]]
["bitfinex","BTCUSD",1737504098095,[[106160.0,0.19448597],[106150.0,0.85585126],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.48731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.282487],[106210.0,0.45612456]]]
["bitfinex","BTCUSD",1737504098300,[[106160.0,0.19448597],[106150.0,0.85585126],[106140.0,0.56110676],[106130.0,0.19737361],[106120.0,0.48731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.094163],[106210.0,0.64444156]]]
["bitfinex","BTCUSD",1737504098722,[[106160.0,0.19448597],[106150.0,0.85585126],[106140.0,0.56110676],[106130.0,0.188432],[106120.0,0.48731801]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.47082],[106210.0,0.4470173]]]
["bitfinex","BTCUSD",1737504098930,[[106160.0,0.096197],[106150.0,0.76269275],[106140.0,0.28892428],[106130.0,0.188432],[106120.0,0.66962001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.1226],[106200.0,0.47082],[106210.0,0.4470173]]]
["bitfinex","BTCUSD",1737504098931,[[106160.0,0.096197],[106150.0,0.76269275],[106140.0,0.28892428],[106130.0,0.188432],[106120.0,0.66962001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.51758182],[106200.0,0.29056926],[106210.0,0.15645904]]]
["bitfinex","BTCUSD",1737504099132,[[106160.0,0.096197],[106150.0,0.76269275],[106140.0,0.39116954],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.51640472],[106200.0,0.47890326],[106210.0,0.15645904]]]
["bitfinex","BTCUSD",1737504099327,[[106160.0,0.096197],[106150.0,0.76269275],[106140.0,0.39116954],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.51640472],[106200.0,0.47890326],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504099530,[[106160.0,0.09713875],[106150.0,0.76269275],[106140.0,0.39116954],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.41415946],[106200.0,0.47890326],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504099962,[[106160.0,0.09713875],[106150.0,0.76269275],[106140.0,0.39116954],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.22581446],[106200.0,0.47890326],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504100124,[[106160.0,0.09713875],[106150.0,0.76269275],[106140.0,0.39116954],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.41415646],[106200.0,0.29056926],[106210.0,0.53308404]]]
["bitfinex","BTCUSD",1737504100812,[[106160.0,0.09713875],[106150.0,0.76269275],[106140.0,0.39116954],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.41415646],[106200.0,0.47890326],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504101013,[[106160.0,0.09713875],[106150.0,0.86493801],[106140.0,0.28892428],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.41415646],[106200.0,0.29056926],[106210.0,0.53308404]]]
["bitfinex","BTCUSD",1737504101226,[[106160.0,0.09713875],[106150.0,0.85585126],[106140.0,0.28892428],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.22581446],[106200.0,0.47890526],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504101812,[[106160.0,0.09713875],[106150.0,0.85585126],[106140.0,0.28892428],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.41415646],[106200.0,0.47890526],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504102085,[[106160.0,0.09713875],[106150.0,0.85585126],[106140.0,0.28892428],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.41415646],[106200.0,0.49748098],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504102841,[[106160.0,0.09713875],[106150.0,0.85585126],[106140.0,0.29804185],[106130.0,0.188432],[106120.0,0.67578001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.41415646],[106200.0,0.49748098],[106210.0,0.34476504]]]
["bitfinex","BTCUSD",1737504103845,[[106160.0,0.002],[106150.0,0.094199],[106140.0,0.38610807],[106130.0,0.270834],[106120.0,0.05760001]],[[106170.0,0.3693798],[106180.0,0.3457579],[106190.0,0.00903946],[106200.0,0.30914498],[106210.0,0.32929904]]]
["bitfinex","BTCUSD",1737504104053,[[106160.0,0.002],[106150.0,0.094199],[106140.0,0.3769785],[106130.0,0.27113346],[106120.0,0.15984527]],[[106170.0,0.48909357],[106180.0,0.53295471],[106190.0,0.00903946],[106200.0,0.30914498],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504104263,[[106160.0,0.002],[106150.0,0.28261],[106140.0,0.3769805],[106130.0,0.27113346],[106120.0,0.15984527]],[[106170.0,0.4175798],[106180.0,0.72132871],[106190.0,0.19738246],[106200.0,0.30914498],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504104442,[[106160.0,0.002],[106150.0,0.28261],[106140.0,0.1885595],[106130.0,0.27113346],[106120.0,0.15984527]],[[106170.0,0.4175798],[106180.0,0.72132871],[106190.0,0.19738246],[106200.0,0.30914498],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504104599,[[106160.0,0.002],[106150.0,0.28261],[106140.0,0.1885595],[106130.0,0.45956946],[106120.0,0.15984527]],[[106170.0,0.4175798],[106180.0,0.72132871],[106190.0,0.19738246],[106200.0,0.30914498],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504104941,[[106160.0,0.002],[106140.0,0.2827675],[106130.0,0.37717146],[106120.0,0.24606301],[106110.0,0.10224526]],[[106170.0,0.5675798],[106180.0,0.90970271],[106190.0,0.00903946],[106200.0,0.30914498],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504105103,[[106160.0,0.002],[106140.0,0.0943565],[106130.0,0.37716746],[106120.0,1e-08],[106110.0,0.0824]],[[106170.0,0.66982506],[106180.0,0.75970271],[106190.0,0.00903946],[106200.0,0.20689972],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504105302,[[106160.0,0.002],[106140.0,0.2827855],[106130.0,0.37716746],[106120.0,1e-08],[106110.0,0.0824]],[[106170.0,0.46533454],[106180.0,0.75970271],[106190.0,0.00903946],[106200.0,0.20689972],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504105537,[[106160.0,0.002],[106140.0,0.2827855],[106130.0,0.37716746],[106120.0,1e-08],[106110.0,0.37312726]],[[106170.0,0.66982506],[106180.0,0.75970271],[106190.0,0.00903946],[106200.0,0.20689972],[106210.0,0.51761104]]]
["bitfinex","BTCUSD",1737504105711,[[106140.0,0.2827855],[106130.0,0.37716746],[106120.0,1e-08],[106110.0,0.37312726],[105960.0,0.5]],[[106160.0,0.470997],[106170.0,0.76401806],[106180.0,0.19458071],[106190.0,0.00903946],[106200.0,0.20689972]]]
["bitfinex","BTCUSD",1737504105906,[[106140.0,0.2827855],[106130.0,0.37716746],[106120.0,1e-08],[106110.0,0.38211933],[105950.0,0.8974425]],[[106160.0,0.66815685],[106170.0,0.46218025],[106180.0,0.19458071],[106200.0,0.30914498],[106240.0,0.15295447]]]
["bitfinex","BTCUSD",1737504106141,[[106140.0,0.2827855],[106130.0,0.37716746],[106120.0,1e-08],[106110.0,0.38211933],[106090.0,0.27261172]],[[106160.0,0.66815685],[106170.0,0.46218025],[106180.0,0.19458071],[106200.0,0.30914498],[106240.0,0.15295447]]]
["bitfinex","BTCUSD",1737504106361,[[106140.0,0.2827855],[106130.0,0.37716746],[106120.0,1e-08],[106110.0,0.38211933],[106090.0,0.27261172]],[[106160.0,0.66815685],[106170.0,0.46218025],[106180.0,0.19458071],[106200.0,0.32389325],[106240.0,0.1001425]]]
["bitfinex","BTCUSD",1737504106692,[[106160.0,0.094197],[106150.0,0.18935102],[106140.0,0.09748979],[106130.0,0.23254472],[106120.0,0.33846501]],[[106170.0,0.12379925],[106180.0,0.57937997],[106190.0,0.188343],[106200.0,0.13556925],[106210.0,0.32929904]]]
["bitfinex","BTCUSD",1737504106913,[[106160.0,0.094197],[106150.0,0.47905426],[106140.0,0.09748979],[106130.0,0.04789946],[106120.0,0.33846501]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.217677],[106200.0,0.32390425],[106210.0,0.51761804]]]
["bitfinex","BTCUSD",1737504107051,[[106160.0,0.19154429],[106150.0,0.74985426],[106140.0,0.10238776],[106130.0,0.23634646],[106120.0,0.33846501]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.23281934],[106200.0,0.51223925],[106210.0,0.32929904]]]
["bitfinex","BTCUSD",1737504107260,[[106160.0,0.19154429],[106150.0,0.74985426],[106140.0,0.0001425],[106130.0,0.23634646],[106120.0,0.33846501]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.13864934],[106200.0,0.59165798],[106210.0,0.51761304]]]
["bitfinex","BTCUSD",1737504107611,[[106160.0,0.19154429],[106150.0,0.98585426],[106140.0,0.0021425],[106130.0,0.18874646],[106120.0,0.33846501]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.13864934],[106200.0,0.49749098],[106210.0,0.32929904]]]
["bitfinex","BTCUSD",1737504107831,[[106160.0,0.19154429],[106150.0,0.98585426],[106140.0,0.1521425],[106130.0,0.18874646],[106120.0,0.34462501]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.22666234],[106200.0,0.68583198],[106210.0,0.32929904]]]
["bitfinex","BTCUSD",1737504108081,[[106160.0,0.19248601],[106150.0,0.883609],[106140.0,0.25438776],[106130.0,0.18874646],[106120.0,0.34462501]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.22666234],[106200.0,0.68583198],[106210.0,0.32929904]]]
["bitfinex","BTCUSD",1737504108082,[[106160.0,0.19248601],[106150.0,0.883609],[106140.0,0.25438776],[106130.0,0.37719346],[106120.0,0.00616001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.09044934],[106200.0,0.57308126],[106210.0,0.18861204]]]
["bitfinex","BTCUSD",1737504108270,[[106160.0,0.44473127],[106150.0,0.883609],[106140.0,0.25438776],[106130.0,0.37719346],[106120.0,0.10616001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.01514934],[106200.0,0.376672],[106210.0,0.2260443]]]
["bitfinex","BTCUSD",1737504108478,[[106160.0,0.44378955],[106150.0,0.883609],[106140.0,0.10438776],[106130.0,0.37719346],[106120.0,0.10616001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.00616],[106210.0,0.4143593],[106220.0,0.01881579]]]
["bitfinex","BTCUSD",1737504108708,[[106160.0,0.44378955],[106150.0,0.883609],[106140.0,0.10438776],[106130.0,0.37719346],[106120.0,0.10616001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.00616],[106200.0,0.28249],[106210.0,0.6026753]]]
["bitfinex","BTCUSD",1737504108881,[[106160.0,0.34154429],[106150.0,0.883609],[106140.0,0.10238776],[106130.0,0.37719346],[106120.0,0.00616001]],[[106170.0,0.00029925],[106180.0,5.071e-05],[106190.0,0.288674],[106200.0,0.47890926],[106210.0,0.12379904]]]
["bitfinex","BTCUSD",1737504109668,[[106160.0,0.096197],[106150.0,0.6952],[106140.0,0.0001425],[106130.0,0.29099172],[106120.0,0.18846001]],[[106170.0,0.09448725],[106180.0,0.10229597],[106190.0,0.1235],[106200.0,0.10224526],[106210.0,0.15029904]]]
["bitfinex","BTCUSD",1737504109887,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.00909679],[106130.0,0.33859172],[106120.0,0.18846001]],[[106170.0,0.00029925],[106180.0,0.29066497],[106190.0,0.1235],[106200.0,0.11147613],[106210.0,0.15029904]]]
["bitfinex","BTCUSD",1737504110090,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.15909679],[106130.0,0.33859172],[106120.0,0.18846001]],[[106170.0,0.09425177],[106180.0,0.47903797],[106190.0,0.12966],[106200.0,0.29980013],[106210.0,0.15029904]]]
["bitfinex","BTCUSD",1737504110292,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.15909679],[106130.0,0.33859172],[106120.0,0.18846001]],[[106170.0,0.09425177],[106180.0,0.47903797],[106190.0,0.318009],[106200.0,0.29980013],[106210.0,0.15029904]]]
["bitfinex","BTCUSD",1737504110472,[[106160.0,0.094197],[106150.0,0.6476],[106140.0,0.15909679],[106130.0,0.52702272],[106120.0,1e-08]],[[106170.0,6.377e-05],[106180.0,0.47097571],[106190.0,0.42025426],[106200.0,0.29980013],[106210.0,0.15029904]]]
["bitfinex","BTCUSD",1737504110673,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.15909679],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,6.377e-05],[106180.0,0.47097571],[106190.0,0.42025426],[106200.0,0.29980013],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504110901,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.17840045],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,6.377e-05],[106180.0,0.47097571],[106190.0,0.42025426],[106200.0,0.29980013],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504111741,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.17840045],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,6.377e-05],[106180.0,0.47097571],[106190.0,0.23190526],[106200.0,0.29980013],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504111939,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.17840045],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,6.377e-05],[106180.0,0.47097471],[106190.0,0.42025326],[106200.0,0.29980013],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504112132,[[106160.0,0.096197],[106150.0,0.6476],[106140.0,0.17840045],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,6.377e-05],[106180.0,0.47097471],[106190.0,0.42025326],[106200.0,0.29056926],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504112599,[[106160.0,0.002],[106150.0,0.471001],[106140.0,0.42992379],[106130.0,0.23633046],[106120.0,0.29069927]],[[106170.0,0.19649703],[106180.0,0.56516271],[106190.0,0.12966],[106200.0,0.29056926],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504112927,[[106160.0,0.002],[106150.0,0.471001],[106140.0,0.42992379],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,0.09425177],[106180.0,0.66740797],[106190.0,0.12966],[106200.0,0.29056926],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504113128,[[106160.0,0.002],[106150.0,0.471001],[106140.0,0.42992379],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,0.09425177],[106180.0,0.66740797],[106190.0,0.318001],[106200.0,0.10224526],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504113331,[[106160.0,0.002],[106150.0,0.3768],[106140.0,0.24149679],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,0.09425177],[106180.0,0.66740797],[106190.0,0.318001],[106200.0,0.10224526],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504113536,[[106160.0,0.096197],[106150.0,0.5652],[106140.0,0.24149679],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,0.09425177],[106180.0,0.47903597],[106190.0,0.12966],[106200.0,0.11699233],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504113857,[[106160.0,0.096197],[106150.0,0.5652],[106140.0,0.24149679],[106130.0,0.33857572],[106120.0,0.18845401]],[[106170.0,0.09425177],[106180.0,0.66740797],[106190.0,0.12966],[106200.0,0.30531833],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504114456,[[106150.0,0.376803],[106140.0,0.42991879],[106130.0,0.33857572],[106120.0,0.20718692],[106110.0,0.37451715]],[[106170.0,0.09425177],[106180.0,0.47903597],[106190.0,0.12966],[106200.0,0.30531833],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504114660,[[106150.0,0.282601],[106140.0,0.34751879],[106130.0,0.23633046],[106120.0,0.19957818],[106110.0,0.27227189]],[[106170.0,0.46798203],[106180.0,5.071e-05],[106190.0,0.242701],[106200.0,0.29057126],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504114864,[[106150.0,0.094201],[106140.0,0.5269825],[106130.0,0.23633046],[106120.0,0.19957818],[106110.0,0.188474]],[[106170.0,0.37379403],[106180.0,5.071e-05],[106190.0,0.242701],[106200.0,0.29057126],[106210.0,0.33862204]]]
["bitfinex","BTCUSD",1737504115226,[[106140.0,0.2827705],[106130.0,0.42476646],[106120.0,0.26706501],[106110.0,0.10224526],[106100.0,0.188497]],[[106160.0,0.57324626],[106170.0,0.27154877],[106180.0,0.20749829],[106190.0,0.392701],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504115410,[[106140.0,0.0943525],[106130.0,0.37716646],[106120.0,0.26706501],[106110.0,0.16837814],[106100.0,0.188497]],[[106160.0,0.53410526],[106170.0,0.08316377],[106180.0,0.20749829],[106190.0,0.338341],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504115611,[[106140.0,0.2827825],[106130.0,0.00029946],[106120.0,0.27595372],[106110.0,0.16837814],[106100.0,0.188497]],[[106160.0,0.33766],[106170.0,0.57130813],[106180.0,0.01913929],[106190.0,0.338341],[106200.0,0.10224526]]]
["bitfinex","BTCUSD",1737504115912,[[106150.0,0.002],[106140.0,0.4712025],[106130.0,0.18874146],[106120.0,0.52819898],[106110.0,0.06613288]],[[106160.0,0.33766],[106170.0,0.57130813],[106180.0,0.01913929],[106190.0,0.338341],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504116123,[[106140.0,0.4712025],[106130.0,0.18874146],[106120.0,0.52819898],[106110.0,0.06613288],[102010.0,0.00111183]],[[106160.0,0.33766],[106170.0,0.57130813],[106180.0,0.01913929],[106190.0,0.338341],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504116315,[[106140.0,0.6596235],[106130.0,0.00029946],[106120.0,0.52819898],[106110.0,0.06613288],[102010.0,0.00111183]],[[106160.0,0.33766],[106170.0,0.38292013],[106180.0,0.20751129],[106190.0,0.338341],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504116493,[[106140.0,0.4731935],[106130.0,0.18873846],[106120.0,0.52819898],[106110.0,0.06613288],[102010.0,0.00111183]],[[106160.0,0.33766],[106170.0,0.57130713],[106180.0,0.01913929],[106190.0,0.338341],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504116901,[[106140.0,0.4711935],[106130.0,0.18873846],[106120.0,0.52819898],[106110.0,0.06613288],[102010.0,0.00111183]],[[106160.0,0.33766],[106170.0,0.57130713],[106180.0,0.01913929],[106190.0,0.338341],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504117244,[[106150.0,0.002],[106140.0,0.2827725],[106130.0,0.37717546],[106120.0,0.42595372],[106110.0,0.16837814]],[[106160.0,0.33766],[106170.0,0.57130913],[106180.0,0.20749829],[106190.0,0.338341],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504117985,[[106150.0,0.096206],[106140.0,0.3769925],[106130.0,0.00029946],[106120.0,0.42595372],[106110.0,0.16837814]],[[106160.0,0.149264],[106170.0,0.75970013],[106180.0,0.20749829],[106190.0,0.15],[106200.0,0.29057626]]]
["bitfinex","BTCUSD",1737504118207,[[106150.0,0.002],[106140.0,0.4712015],[106130.0,0.18873946],[106120.0,0.42595372],[106110.0,0.16837814]],[[106160.0,0.149264],[106170.0,0.75970013],[106180.0,0.20749829],[106190.0,0.15],[106200.0,0.30532448]]]
["bitfinex","BTCUSD",1737504118408,[[106150.0,0.002],[106140.0,0.2827715],[106130.0,0.18873946],[106120.0,0.42595372],[106110.0,0.16837814]],[[106160.0,0.149264],[106170.0,0.75970013],[106180.0,0.20749829],[106190.0,0.15],[106200.0,0.30532448]]]
["bitfinex","BTCUSD",1737504118616,[[106140.0,0.0001425],[106130.0,0.28295046],[106120.0,0.42595372],[106110.0,0.25461288],[106100.0,0.29074226]],[[106160.0,0.1584827],[106170.0,0.38292013],[106180.0,0.20749829],[106190.0,0.15],[106200.0,0.20307922]]]
["bitfinex","BTCUSD",1737504118826,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,0.17282601],[106110.0,0.23598],[106090.0,0.08409672]],[[106150.0,0.38305855],[106160.0,0.48103372],[106170.0,0.26143513],[106180.0,0.20749829],[106190.0,0.33835]]]
["bitfinex","BTCUSD",1737504119003,[[106140.0,0.0011425],[106130.0,0.00029946],[106120.0,1e-08],[106110.0,0.471185],[106100.0,0.08756966]],[[106150.0,0.40605855],[106160.0,0.66826628],[106170.0,0.26143513],[106180.0,0.20749829],[106190.0,0.18835]]]
["bitfinex","BTCUSD",1737504119202,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,1e-08],[106110.0,0.094241],[106100.0,0.455579]],[[106150.0,0.55605855],[106160.0,0.85667628],[106170.0,0.11143513],[106180.0,0.53649829],[106190.0,0.18835]]]
["bitfinex","BTCUSD",1737504119403,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,1e-08],[106110.0,0.094241],[106100.0,0.644069]],[[106150.0,0.55605855],[106160.0,0.85667628],[106170.0,0.11143513],[106180.0,0.53649829],[106190.0,0.18835]]]
["bitfinex","BTCUSD",1737504119964,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,1e-08],[106100.0,0.549822],[106090.0,0.23631183]],[[106150.0,0.55605855],[106160.0,0.85667628],[106170.0,0.11143513],[106180.0,0.53649829],[106190.0,0.18835]]]
["bitfinex","BTCUSD",1737504120163,[[106140.0,0.0011425],[106130.0,0.00029946],[106120.0,1e-08],[106100.0,0.549822],[106090.0,0.23631183]],[[106150.0,0.70720381],[106160.0,0.80777628],[106170.0,0.00918987],[106180.0,0.53649829],[106190.0,0.18835]]]
["bitfinex","BTCUSD",1737504120593,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,1e-08],[106100.0,0.361332],[106090.0,0.42481983]],[[106150.0,0.70720381],[106160.0,0.80777628],[106170.0,0.00918987],[106180.0,0.53649829],[106190.0,0.18835]]]
["bitfinex","BTCUSD",1737504120795,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,1e-08],[106090.0,0.42481483],[106080.0,0.198536]],[[106150.0,0.8045511],[106160.0,0.80777628],[106170.0,0.00918987],[106180.0,0.53649829],[106190.0,0.18835]]]
["bitfinex","BTCUSD",1737504120915,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,1e-08],[106090.0,0.50341483],[106080.0,0.198529]],[[106150.0,0.8045511],[106160.0,0.80777628],[106170.0,0.00918987],[106180.0,0.53649829],[106190.0,0.48835]]]
["bitfinex","BTCUSD",1737504121125,[[106140.0,0.0001425],[106130.0,0.00029946],[106120.0,1e-08],[106090.0,0.47156783],[106080.0,0.2861046]],[[106150.0,0.8045511],[106160.0,0.80777628],[106170.0,0.00918987],[106180.0,0.51740971],[106190.0,0.48835]]]
["bitfinex","BTCUSD",1737504121355,[[106130.0,0.00029946],[106120.0,1e-08],[106090.0,0.00029883],[106080.0,0.361385],[106070.0,0.32013993]],[[106140.0,0.399215],[106150.0,0.8045511],[106160.0,0.80777628],[106170.0,0.00918987],[106180.0,0.51740971]]]
["bitfinex","BTCUSD",1737504121356,[[106130.0,0.00029946],[106120.0,1e-08],[106090.0,0.00029883],[106080.0,0.361385],[106070.0,0.32013993]],[[106140.0,0.399215],[106150.0,0.9321961],[106160.0,0.75995628],[106170.0,0.39954987],[106180.0,5.071e-05]]]
["bitfinex","BTCUSD",1737504121555,[[106120.0,1e-08],[106090.0,0.00029883],[106080.0,0.282785],[106070.0,0.50868093],[106060.0,0.26746904]],[[106130.0,0.200324],[106140.0,0.60993355],[106150.0,0.65133907],[106160.0,0.57154628],[106170.0,0.39954987]]]
["bitfinex","BTCUSD",1737504121756,[[106120.0,1e-08],[106090.0,0.00029883],[106080.0,0.29186744],[106070.0,0.50868093],[106060.0,0.26746904]],[[106130.0,0.40109465],[106140.0,0.67803126],[106150.0,0.45084855],[106160.0,0.57154628],[106170.0,0.39042377]]]
["bitfinex","BTCUSD",1737504122026,[[106120.0,1e-08],[106090.0,0.00029883],[106080.0,0.282785],[106070.0,0.50868093],[106060.0,0.26746904]],[[106130.0,0.39991655],[106140.0,0.86647626],[106150.0,0.45084855],[106160.0,0.57154628],[106170.0,0.39042377]]]
["bitfinex","BTCUSD",1737504122163,[[106120.0,1e-08],[106090.0,0.00029883],[106070.0,0.36691193],[106060.0,0.26746104],[106050.0,0.24014604]],[[106130.0,0.57915641],[106140.0,1.232776],[106150.0,0.44684855],[106160.0,1.41204628],[106170.0,0.09042377]]]
["bitfinex","BTCUSD",1737504122371,[[106120.0,1e-08],[106090.0,0.00029883],[106070.0,0.36691193],[106060.0,0.26746104],[106050.0,0.24014604]],[[106130.0,0.6765037],[106140.0,1.232776],[106150.0,0.44684855],[106160.0,1.41204628],[106170.0,0.09042377]]]
["bitfinex","BTCUSD",1737504122566,[[106120.0,0.00050765],[106090.0,0.00029883],[106070.0,0.36691193],[106060.0,0.26746004],[106050.0,0.24014504]],[[106130.0,0.6765037],[106140.0,1.232776],[106150.0,0.44684855],[106160.0,1.41204628],[106170.0,0.09042377]]]
["bitfinex","BTCUSD",1737504122765,[[106090.0,0.00029883],[106070.0,0.08409693],[106060.0,0.00029904],[106050.0,0.30240268],[106040.0,0.26750625]],[[106100.0,0.14315],[106110.0,0.648549],[106120.0,0.211475],[106130.0,1.0148567],[106140.0,0.49750935]]]
["bitfinex","BTCUSD",1737504122992,[[106090.0,0.00029883],[106070.0,0.08409693],[106060.0,0.00029904],[106050.0,0.28316404],[106040.0,0.26750625]],[[106100.0,0.37190255],[106110.0,0.93929226],[106120.0,0.188475],[106130.0,0.72250248],[106140.0,0.52140882]]]
["bitfinex","BTCUSD",1737504123192,[[106090.0,0.00029883],[106070.0,0.08409693],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.45610425]],[[106100.0,0.37190255],[106110.0,0.93929226],[106120.0,0.188475],[106130.0,0.62338248],[106140.0,0.49750935]]]
["bitfinex","BTCUSD",1737504123434,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316804],[106040.0,0.07889925]],[[106100.0,0.37190255],[106110.0,0.93929226],[106120.0,0.188475],[106130.0,0.62338248],[106140.0,0.49750935]]]
["bitfinex","BTCUSD",1737504123435,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316804],[106040.0,0.07889925]],[[106100.0,0.37190255],[106110.0,1.26829226],[106120.0,0.188475],[106130.0,1.49288248],[106140.0,0.16850935]]]
["bitfinex","BTCUSD",1737504123707,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316804],[106040.0,0.26749425]],[[106100.0,0.4232347],[106110.0,1.166047],[106120.0,0.34205241],[106130.0,1.46678788],[106140.0,0.16850935]]]
["bitfinex","BTCUSD",1737504123924,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316804],[106040.0,0.26749425]],[[106100.0,0.52058199],[106110.0,1.166047],[106120.0,0.34205241],[106130.0,1.46678788],[106140.0,0.16850935]]]
["bitfinex","BTCUSD",1737504124128,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.09552485],[106050.0,0.18887704],[106040.0,0.07889925]],[[106100.0,0.4170747],[106110.0,1.166047],[106120.0,0.34205241],[106130.0,1.16678788],[106140.0,0.46850935]]]
["bitfinex","BTCUSD",1737504124331,[[106090.0,0.00029883],[106070.0,0.09457404],[106060.0,0.37837185],[106050.0,0.18888104],[106040.0,0.42108366]],[[106100.0,0.4232347],[106110.0,1.166047],[106120.0,0.34205241],[106130.0,1.16678788],[106140.0,0.46850935]]]
["bitfinex","BTCUSD",1737504124533,[[106090.0,0.00029883],[106070.0,0.09457404],[106060.0,0.56598904],[106050.0,0.00029904],[106040.0,0.42108366]],[[106100.0,0.4232347],[106110.0,1.166047],[106120.0,0.15357741],[106130.0,1.16678788],[106140.0,0.65694135]]]
["bitfinex","BTCUSD",1737504124738,[[106090.0,0.00029883],[106070.0,0.18884204],[106060.0,0.00029904],[106050.0,0.18888904],[106040.0,0.23247666]],[[106100.0,0.19775729],[106110.0,1.166047],[106120.0,0.15357741],[106130.0,1.15781146],[106140.0,0.16850935]]]
["bitfinex","BTCUSD",1737504124880,[[106090.0,0.00029883],[106080.0,0.282796],[106070.0,0.37738404],[106060.0,0.00124163],[106050.0,0.18888904]],[[106100.0,0.3513347],[106110.0,0.977549],[106120.0,0.15357741],[106130.0,1.10936417],[106140.0,0.16850935]]]
["bitfinex","BTCUSD",1737504125087,[[106090.0,0.00029883],[106080.0,0.282796],[106070.0,0.18884104],[106060.0,0.18886004],[106050.0,0.18888904]],[[106100.0,0.36039486],[106110.0,0.977549],[106120.0,0.15357741],[106130.0,1.10936417],[106140.0,0.16850935]]]
["bitfinex","BTCUSD",1737504125286,[[106090.0,0.00029883],[106080.0,0.282796],[106070.0,0.18884104],[106060.0,0.00029904],[106050.0,0.18888904]],[[106100.0,0.36239486],[106110.0,0.977549],[106120.0,0.15357741],[106130.0,1.10936417],[106140.0,0.35694735]]]
["bitfinex","BTCUSD",1737504125483,[[106090.0,0.00029883],[106080.0,0.282796],[106070.0,0.18884104],[106060.0,0.18886004],[106050.0,0.18888904]],[[106100.0,0.36239486],[106110.0,0.977549],[106120.0,0.15357741],[106130.0,1.25736417],[106140.0,0.20694735]]]
["bitfinex","BTCUSD",1737504125679,[[106090.0,0.00029883],[106070.0,0.37738004],[106060.0,0.00029904],[106050.0,0.33888904],[106040.0,0.23247666]],[[106100.0,0.36239486],[106110.0,0.977549],[106120.0,0.15357741],[106130.0,1.25736417],[106140.0,0.01850935]]]
["bitfinex","BTCUSD",1737504125885,[[106090.0,0.00029883],[106080.0,0.094266],[106070.0,0.37738004],[106060.0,0.00029904],[106050.0,0.33888904]],[[106100.0,0.36239486],[106110.0,0.977549],[106120.0,0.15357741],[106130.0,1.25736417],[106180.0,0.58070406]]]
["bitfinex","BTCUSD",1737504126124,[[106090.0,0.00029883],[106080.0,0.28374459],[106070.0,0.37738004],[106060.0,0.00029904],[106050.0,0.33888904]],[[106100.0,0.26814486],[106110.0,0.883315],[106120.0,0.34205041],[106130.0,1.25736417],[106150.0,0.29068255]]]
["bitfinex","BTCUSD",1737504126325,[[106090.0,0.09555783],[106080.0,0.565585],[106070.0,0.00029904],[106060.0,0.18887104],[106050.0,0.18888904]],[[106100.0,0.16463757],[106110.0,0.694832],[106120.0,0.53052641],[106130.0,1.25736417],[106150.0,0.29068255]]]
["bitfinex","BTCUSD",1737504126569,[[106090.0,0.09555783],[106080.0,0.565575],[106070.0,0.07889904],[106060.0,0.38994845],[106050.0,0.33888904]],[[106100.0,0.00616],[106110.0,0.423249],[106120.0,0.53052641],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504126803,[[106090.0,0.00129883],[106080.0,0.282784],[106070.0,0.26744204],[106060.0,0.04779904],[106050.0,0.18888904]],[[106100.0,0.25398741],[106110.0,0.517486],[106120.0,0.15357741],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504127010,[[106090.0,0.00129883],[106070.0,0.55025404],[106060.0,0.23635904],[106050.0,0.18888904],[106040.0,0.00029925]],[[106100.0,0.42848204],[106110.0,0.894478],[106120.0,0.15357741],[106130.0,1.34045617],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504127251,[[106090.0,0.00129883],[106070.0,0.47165404],[106060.0,0.23635904],[106050.0,0.33888904],[106040.0,0.00029925]],[[106100.0,0.42848204],[106110.0,0.894478],[106120.0,0.17195673],[106130.0,1.34045617],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504127395,[[106090.0,0.00129883],[106080.0,0.094268],[106070.0,0.56592704],[106060.0,0.04779904],[106050.0,0.41748904]],[[106100.0,0.42848204],[106110.0,0.894478],[106120.0,0.17195673],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504127608,[[106090.0,0.00129883],[106080.0,0.094268],[106070.0,0.37738404],[106060.0,0.04779904],[106050.0,0.41748904]],[[106100.0,0.42848204],[106110.0,0.894478],[106120.0,0.36042273],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504127807,[[106090.0,0.00129883],[106070.0,0.28311004],[106060.0,0.04779904],[106050.0,0.41748904],[106020.0,0.76413546]],[[106100.0,0.42848204],[106110.0,0.894478],[106120.0,0.36042273],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504128037,[[106090.0,0.00129883],[106080.0,0.2828],[106070.0,0.37738404],[106060.0,0.04779904],[106050.0,0.41748904]],[[106100.0,0.3513347],[106110.0,0.894478],[106120.0,0.36042273],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504128315,[[106090.0,0.00129883],[106080.0,0.2828],[106070.0,0.37738404],[106060.0,0.04779904],[106050.0,0.41748904]],[[106100.0,0.3513347],[106110.0,0.90364829],[106120.0,0.36042273],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504128555,[[106090.0,0.00129883],[106080.0,0.2828],[106070.0,0.37738404],[106060.0,0.04779904],[106050.0,0.4264518]],[[106100.0,0.3513347],[106110.0,0.90364829],[106120.0,0.36042273],[106130.0,1.15200717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504128764,[[106090.0,0.00129883],[106080.0,0.471336],[106070.0,0.18884104],[106060.0,0.04779904],[106050.0,0.6150418]],[[106100.0,0.2570847],[106110.0,0.80939929],[106120.0,0.36042873],[106130.0,1.34045717],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737504129008,[[106090.0,0.09555783],[106080.0,0.471336],[106070.0,0.18884104],[106060.0,0.04779904],[106050.0,0.6150418]],[[106100.0,0.2570847],[106110.0,0.80939929],[106120.0,0.36042873],[106130.0,1.34045717]]]
["bitfinex","BTCUSD",1737504129009,[[106090.0,0.09555783],[106080.0,0.565598],[106070.0,0.18884104],[106060.0,0.04779904],[106050.0,0.4264518]],[[106100.0,0.15973741],[106110.0,0.62090529],[106120.0,0.54890573],[106130.0,1.34045717],[106160.0,0.27280972]]]
["bitfinex","BTCUSD",1737504129150,[[106090.0,0.00129883],[106080.0,0.377062],[106070.0,0.18884104],[106060.0,0.04779904],[106050.0,0.58002921]],[[106100.0,0.15973741],[106110.0,0.80939929],[106120.0,0.36042873],[106130.0,1.34045717],[106140.0,0.01475773]]]
["bitfinex","BTCUSD",1737504129319,[[106090.0,0.00129883],[106080.0,0.282788],[106070.0,0.37738504],[106060.0,0.23637004],[106050.0,0.2378618]],[[106100.0,0.25398741],[106110.0,0.57464829],[106120.0,0.36042873],[106130.0,1.34045717],[106140.0,0.01475773]]]
["bitfinex","BTCUSD",1737504129320,[[106090.0,0.00129883],[106080.0,0.282788],[106070.0,0.37738504],[106060.0,0.23637004],[106050.0,0.2378618]],[[106100.0,0.25398741],[106110.0,0.57464829],[106120.0,0.17195673],[106130.0,0.47095717],[106140.0,0.34375773]]]
["bitfinex","BTCUSD",1737504129520,[[106090.0,0.09555783],[106080.0,0.377049],[106070.0,0.00029904],[106060.0,0.23637004],[106050.0,0.2378618]],[[106100.0,0.15973741],[106110.0,0.48039829],[106120.0,0.36042773],[106130.0,0.47095717],[106140.0,0.329]]]
["bitfinex","BTCUSD",1737504129780,[[106090.0,0.09555783],[106080.0,0.565585],[106070.0,0.00029904],[106060.0,0.23637004],[106050.0,0.2378618]],[[106100.0,0.15973741],[106110.0,0.48039829],[106120.0,0.36042773],[106130.0,0.47095717],[106140.0,0.329]]]
["bitfinex","BTCUSD",1737504130162,[[106090.0,0.00129883],[106080.0,0.282785],[106070.0,0.00029904],[106060.0,0.23637004],[106050.0,0.2378618]],[[106100.0,0.15973741],[106110.0,0.48039829],[106120.0,0.36042773],[106130.0,0.47095717],[106140.0,0.329]]]
["bitfinex","BTCUSD",1737504130163,[[106090.0,0.00129883],[106080.0,0.282785],[106070.0,0.37738704],[106060.0,0.23637004],[106050.0,0.2378618]],[[106100.0,0.41442686],[106110.0,0.57464829],[106120.0,0.17195673],[106130.0,0.47095717],[106140.0,0.517438]]]
["bitfinex","BTCUSD",1737504130405,[[106090.0,0.00129883],[106080.0,0.094262],[106070.0,0.37738704],[106060.0,0.23637004],[106050.0,0.4264498]],[[106100.0,0.3513347],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.47095717],[106140.0,0.329]]]
["bitfinex","BTCUSD",1737504130639,[[106090.0,0.00129883],[106080.0,0.094262],[106070.0,0.56592804],[106060.0,0.04779904],[106050.0,0.4264498]],[[106100.0,0.3513347],[106110.0,0.57464829],[106120.0,0.36042273],[106130.0,0.47095717],[106140.0,0.329]]]
["bitfinex","BTCUSD",1737504131234,[[106090.0,0.00129883],[106070.0,0.47165304],[106060.0,0.23636504],[106050.0,0.4264498],[105990.0,0.3256]],[[106100.0,0.3513347],[106110.0,0.57464829],[106120.0,0.36042273],[106130.0,0.47095717],[106140.0,0.329]]]
["bitfinex","BTCUSD",1737504131598,[[106090.0,0.00129883],[106070.0,0.00029904],[106060.0,0.47170404],[106050.0,0.41748704],[106040.0,0.06682494]],[[106100.0,0.5243347],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.32095717],[106140.0,0.517439]]]
["bitfinex","BTCUSD",1737504131830,[[106090.0,0.00129883],[106070.0,0.00029904],[106060.0,0.47170404],[106050.0,0.41748704],[106040.0,0.06682494]],[[106100.0,0.6074347],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.23785717],[106140.0,0.517439]]]
["bitfinex","BTCUSD",1737504132025,[[106090.0,0.00129883],[106070.0,0.00029904],[106060.0,0.47170404],[106050.0,0.41748704],[106040.0,0.25543294]],[[106100.0,0.60626625],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.23785717],[106140.0,0.517439]]]
["bitfinex","BTCUSD",1737504132271,[[106090.0,0.00129883],[106070.0,0.00029904],[106060.0,0.47170404],[106050.0,0.26748704],[106040.0,0.25543294]],[[106100.0,0.60626625],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.23785717],[106140.0,0.517439]]]
["bitfinex","BTCUSD",1737504132440,[[106090.0,0.00129883],[106070.0,0.09457404],[106060.0,0.37742304],[106050.0,0.07889904],[106040.0,0.40543294]],[[106100.0,0.60626625],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.23785717],[106140.0,0.517439]]]
["bitfinex","BTCUSD",1737504132644,[[106090.0,0.00029883],[106070.0,0.28312704],[106060.0,0.18886104],[106050.0,0.26747504],[106040.0,0.40543294]],[[106100.0,0.60626625],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.23785717],[106140.0,0.517439]]]
["bitfinex","BTCUSD",1737504132998,[[106090.0,0.00029883],[106070.0,0.28312704],[106060.0,0.37742204],[106050.0,0.26747504],[106040.0,0.40543294]],[[106100.0,0.60826625],[106110.0,0.76314629],[106120.0,0.17195673],[106130.0,0.23785717],[106140.0,0.517439]]]
["bitfinex","BTCUSD",1737504133266,[[106090.0,0.00029883],[106070.0,0.28312704],[106060.0,0.18886004],[106050.0,0.07889904],[106040.0,0.40543294]],[[106100.0,0.60826625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.357939]]]
["bitfinex","BTCUSD",1737504133471,[[106090.0,0.00029883],[106070.0,0.28312704],[106060.0,0.18885704],[106050.0,0.07889904],[106040.0,0.40543294]],[[106100.0,0.60826625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504133710,[[106090.0,0.00029883],[106070.0,0.28312704],[106060.0,0.37741404],[106050.0,0.07889904],[106040.0,0.40543294]],[[106100.0,0.60826625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504133987,[[106090.0,0.00029883],[106070.0,0.28312704],[106060.0,0.37741404],[106050.0,0.07889904],[106040.0,0.40543294]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504134229,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.37741404],[106050.0,0.07889904],[106040.0,0.40543294]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504134442,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.47169304],[106050.0,0.26748204],[106040.0,0.41467944]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504134650,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.28313504],[106050.0,0.45606204],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504134798,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.28313504],[106050.0,0.26747904],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504135003,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.47170704],[106050.0,0.26747904],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504135351,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.47170704],[106050.0,0.26747904],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.357939]]]
["bitfinex","BTCUSD",1737504135556,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.28313504],[106050.0,0.45605704],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.357939]]]
["bitfinex","BTCUSD",1737504135918,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.28313504],[106050.0,0.26747704],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.357939]]]
["bitfinex","BTCUSD",1737504136111,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.47169804],[106050.0,0.26747704],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.357939]]]
["bitfinex","BTCUSD",1737504137074,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.47169804],[106050.0,0.26747704],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.37269822]]]
["bitfinex","BTCUSD",1737504137275,[[106090.0,0.00029883],[106070.0,0.09457504],[106060.0,0.56598304],[106050.0,0.07889904],[106040.0,0.39565375]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.37269822]]]
["bitfinex","BTCUSD",1737504137479,[[106090.0,0.00029883],[106080.0,0.094267],[106070.0,0.00124177],[106060.0,0.00029904],[106050.0,0.07889904]],[[106100.0,0.61026625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.37269822]]]
["bitfinex","BTCUSD",1737504137480,[[106090.0,0.00029883],[106080.0,0.094267],[106070.0,0.00124177],[106060.0,0.00029904],[106050.0,0.26748804]],[[106100.0,0.52716625],[106110.0,0.76314629],[106120.0,0.50095673],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504137693,[[106090.0,0.00029883],[106070.0,0.28311504],[106060.0,0.18980568],[106050.0,0.26748804],[106000.0,0.62553966]],[[106100.0,0.52716625],[106110.0,0.76314629],[106120.0,0.58405673],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504137821,[[106090.0,0.00029883],[106070.0,0.47166104],[106060.0,0.18886304],[106050.0,0.26748804],[106000.0,0.62553966]],[[106100.0,0.52716625],[106110.0,0.76314629],[106120.0,0.58405673],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504138584,[[106090.0,0.00029883],[106080.0,0.094266],[106070.0,0.18884304],[106060.0,0.00029904],[106050.0,0.26748804]],[[106100.0,0.5053347],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504138750,[[106090.0,0.00029883],[106070.0,0.28311304],[106060.0,0.18886404],[106050.0,0.07889904],[106030.0,0.36136658]],[[106100.0,0.5053347],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504138952,[[106090.0,0.00029883],[106070.0,0.09456904],[106060.0,0.37742004],[106050.0,0.07889904],[106030.0,0.36136658]],[[106100.0,0.5053347],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504138953,[[106090.0,0.00029883],[106070.0,0.09456904],[106060.0,0.37742004],[106050.0,0.07889904],[106030.0,0.36136658]],[[106100.0,0.5283347],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504139151,[[106090.0,0.00029883],[106070.0,0.09456904],[106060.0,0.56597804],[106050.0,0.07889904],[106030.0,0.20778917]],[[106100.0,0.54686554],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504139814,[[106090.0,0.00029883],[106070.0,0.28312004],[106060.0,0.37741604],[106050.0,0.07889904],[106030.0,0.20778917]],[[106100.0,0.54686554],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.07269822]]]
["bitfinex","BTCUSD",1737504140512,[[106090.0,0.00029883],[106070.0,0.28312004],[106060.0,0.37741604],[106050.0,0.07889904],[106030.0,0.20778917]],[[106100.0,0.547165],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504142417,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.56598104],[106050.0,0.07889904],[106030.0,0.20778917]],[[106100.0,0.64451229],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.23785717],[106140.0,1.057939]]]
["bitfinex","BTCUSD",1737504142613,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.26747204],[106040.0,0.20704575]],[[106100.0,0.64451229],[106110.0,0.76314629],[106120.0,0.56567741],[106130.0,0.72632217],[106140.0,0.8695]]]
["bitfinex","BTCUSD",1737504142764,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55034304],[106040.0,0.20704575]],[[106100.0,0.8811897],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.72632217],[106140.0,0.8695]]]
["bitfinex","BTCUSD",1737504142937,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55034304],[106040.0,0.39564675]],[[106100.0,0.72761229],[106110.0,0.76314629],[106120.0,0.48257741],[106130.0,0.72632217],[106140.0,0.8695]]]
["bitfinex","BTCUSD",1737504143143,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.17318804],[106040.0,0.42498925]],[[106100.0,0.9300897],[106110.0,0.76314629],[106120.0,0.48257741],[106130.0,0.67741217],[106140.0,0.89339947]]]
["bitfinex","BTCUSD",1737504143389,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.17318804],[106040.0,0.61358525]],[[106100.0,0.9300897],[106110.0,0.76314629],[106120.0,0.48257741],[106130.0,0.67741217],[106140.0,0.89339947]]]
["bitfinex","BTCUSD",1737504143568,[[106090.0,0.00029883],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.07889904],[106040.0,0.51928325]],[[106100.0,0.9300897],[106110.0,0.76314629],[106120.0,0.48257741],[106130.0,0.67741217],[106140.0,0.89339947]]]
["bitfinex","BTCUSD",1737504143781,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.17319204],[106040.0,0.42498725]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.68118317],[106140.0,0.89339947]]]
["bitfinex","BTCUSD",1737504143978,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.42498725]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.68118317],[106140.0,0.8695]]]
["bitfinex","BTCUSD",1737504145209,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.42498725]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.68118317],[106140.0,0.88426075]]]
["bitfinex","BTCUSD",1737504145572,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.23639125]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.68118317],[106140.0,0.88426075]]]
["bitfinex","BTCUSD",1737504145981,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.42498925]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.68118317],[106140.0,0.88426075]]]
["bitfinex","BTCUSD",1737504146276,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.42498925]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.68118317],[106140.0,0.96805535]]]
["bitfinex","BTCUSD",1737504147036,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55037104],[106040.0,0.23639125]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.38118317],[106140.0,0.96805535]]]
["bitfinex","BTCUSD",1737504147242,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55037104],[106040.0,0.23639125]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.38118317],[106140.0,1.26805535]]]
["bitfinex","BTCUSD",1737504147564,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.42498525]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.38118317],[106140.0,1.26805535]]]
["bitfinex","BTCUSD",1737504147906,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.42498625]],[[106100.0,0.8277887],[106110.0,0.76314629],[106120.0,0.329],[106130.0,0.68118317],[106140.0,0.96805535]]]
["bitfinex","BTCUSD",1737504148109,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36178104],[106040.0,0.42498625]],[[106100.0,1.1567887],[106110.0,0.76314629],[106130.0,0.68118317],[106140.0,0.96805535],[106570.0,0.0161291]]]
["bitfinex","BTCUSD",1737504148345,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55037104],[106040.0,0.23639125]],[[106100.0,1.1527887],[106110.0,0.76314629],[106130.0,0.38118317],[106140.0,1.26805535],[106150.0,0.13257675]]]
["bitfinex","BTCUSD",1737504148682,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55037104],[106040.0,0.23639125]],[[106100.0,1.1547887],[106110.0,0.76314629],[106130.0,0.38118317],[106140.0,1.26805535],[106150.0,0.13257675]]]
["bitfinex","BTCUSD",1737504148821,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55037104],[106040.0,0.23639125]],[[106100.0,1.1547887],[106110.0,0.76314629],[106130.0,0.39594625],[106140.0,1.26805535],[106150.0,0.13257675]]]
["bitfinex","BTCUSD",1737504149021,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.45606904],[106040.0,0.04779925]],[[106100.0,1.1547887],[106110.0,0.76314629],[106130.0,0.69594625],[106140.0,0.96805535],[106150.0,0.23257675]]]
["bitfinex","BTCUSD",1737504149273,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.45605504],[106040.0,0.04779925]],[[106100.0,1.1547887],[106110.0,0.76314629],[106130.0,0.39594625],[106140.0,1.26805535],[106150.0,0.13257675]]]
["bitfinex","BTCUSD",1737504149429,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.09458404],[106050.0,0.45605504],[106040.0,0.04779925]],[[106100.0,1.05744141],[106110.0,0.76314629],[106130.0,0.39594625],[106140.0,1.2532946],[106150.0,0.13257675]]]
["bitfinex","BTCUSD",1737504149629,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.28315504],[106050.0,0.45605504],[106040.0,0.04779925]],[[106100.0,1.05744141],[106110.0,0.76314629],[106130.0,0.39594625],[106140.0,1.1695],[106150.0,0.21637135]]]
["bitfinex","BTCUSD",1737504149818,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.28315504],[106050.0,0.45605504],[106040.0,0.04779925]],[[106100.0,0.9600145],[106110.0,0.8655732],[106130.0,0.39594625],[106140.0,1.1695],[106150.0,0.21637135]]]
["bitfinex","BTCUSD",1737504150167,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.28315504],[106050.0,0.45605504],[106040.0,0.04779925]],[[106100.0,0.9580145],[106110.0,0.8655732],[106130.0,0.39594625],[106140.0,1.1695],[106150.0,0.21637135]]]
["bitfinex","BTCUSD",1737504150316,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.28315504],[106050.0,0.45605504],[106040.0,0.04779925]],[[106100.0,0.9610145],[106110.0,0.8655732],[106130.0,0.39594625],[106140.0,1.1695],[106150.0,0.21637135]]]
["bitfinex","BTCUSD",1737504150520,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.37743104],[106050.0,0.07889904],[106040.0,0.23640625]],[[106100.0,0.9059545],[106110.0,0.8655732],[106120.0,0.0488],[106130.0,0.39594625],[106140.0,1.1695]]]
["bitfinex","BTCUSD",1737504150728,[[106090.0,1e-08],[106080.0,0.188521],[106070.0,0.12719904],[106060.0,0.00029904],[106050.0,0.10272595]],[[106100.0,0.3208545],[106110.0,0.57464829],[106120.0,0.0821],[106130.0,0.53649125],[106140.0,1.16036291]]]
["bitfinex","BTCUSD",1737504150927,[[106090.0,0.09425901],[106080.0,0.377046],[106070.0,0.12719904],[106060.0,0.00029904],[106050.0,0.10272595]],[[106100.0,0.21105637],[106110.0,0.57464829],[106130.0,0.53649125],[106140.0,1.29126291],[106160.0,0.811021]]]
["bitfinex","BTCUSD",1737504151163,[[106090.0,0.09425901],[106080.0,0.565569],[106070.0,0.12719904],[106060.0,0.18887104],[106050.0,0.10272595]],[[106100.0,0.21105637],[106110.0,0.6770752],[106130.0,0.52172817],[106140.0,1.188836],[106160.0,0.811021]]]
["bitfinex","BTCUSD",1737504151344,[[106090.0,0.09425901],[106080.0,0.565569],[106070.0,0.12719904],[106060.0,0.18887104],[106050.0,0.10272595]],[[106100.0,0.21105637],[106110.0,0.6770742],[106120.0,0.15],[106130.0,0.51795717],[106140.0,1.188836]]]
["bitfinex","BTCUSD",1737504151547,[[106090.0,0.09425901],[106080.0,0.565569],[106070.0,0.12719904],[106060.0,0.18887104],[106050.0,0.29129895]],[[106100.0,0.20305637],[106110.0,0.6770742],[106120.0,0.15],[106130.0,0.51795717],[106140.0,1.188836]]]
["bitfinex","BTCUSD",1737504151720,[[106090.0,1e-08],[106080.0,0.282783],[106070.0,0.31574604],[106060.0,0.18887104],[106050.0,0.18887204]],[[106100.0,0.20305637],[106110.0,0.6770752],[106130.0,0.51795717],[106140.0,1.0004],[106280.0,0.52945894]]]
["bitfinex","BTCUSD",1737504152086,[[106090.0,1e-08],[106080.0,0.282783],[106070.0,0.31574604],[106060.0,0.18887104],[106050.0,0.00029904]],[[106100.0,0.30258181],[106110.0,0.6770752],[106120.0,0.188465],[106130.0,0.51795717],[106140.0,1.0004]]]
["bitfinex","BTCUSD",1737504152232,[[106090.0,1e-08],[106080.0,0.377057],[106070.0,0.12719904],[106060.0,0.18887104],[106050.0,0.00029904]],[[106100.0,0.20405637],[106110.0,0.6770752],[106130.0,0.51795717],[106140.0,1.0004],[106160.0,0.511021]]]
["bitfinex","BTCUSD",1737504152430,[[106090.0,0.09425901],[106080.0,0.754109],[106070.0,0.04969904],[106060.0,0.44129795],[106050.0,0.00029904]],[[106100.0,0.00129946],[106110.0,0.1115972],[106120.0,0.376951],[106130.0,0.32950717],[106140.0,1.29125891]]]
["bitfinex","BTCUSD",1737504152652,[[106090.0,0.27004882],[106080.0,0.754109],[106070.0,0.15212595],[106060.0,0.33887104],[106050.0,0.29130795]],[[106100.0,0.00129946],[106110.0,0.01525029],[106120.0,0.38513991],[106130.0,0.01912497],[106140.0,0.37295891]]]
["bitfinex","BTCUSD",1737504152862,[[106090.0,0.3185063],[106080.0,0.754109],[106070.0,0.10272595],[106060.0,0.33887104],[106050.0,0.29130795]],[[106100.0,0.00129946],[106110.0,0.01525029],[106120.0,0.57361591],[106130.0,0.35758297],[106140.0,0.29085891]]]
["bitfinex","BTCUSD",1737504153064,[[106090.0,0.3185063],[106080.0,0.754109],[106070.0,0.00029904],[106060.0,0.44129795],[106050.0,0.29130795]],[[106100.0,0.00429946],[106110.0,0.1176772],[106120.0,0.471189],[106130.0,0.35758297],[106140.0,0.29085891]]]
["bitfinex","BTCUSD",1737504153270,[[106090.0,0.3185063],[106080.0,0.754109],[106070.0,0.00029904],[106060.0,0.44129795],[106050.0,0.29130795]],[[106100.0,0.00429946],[106110.0,0.1176772],[106120.0,0.471189],[106130.0,0.20758297],[106140.0,0.29085891]]]
["bitfinex","BTCUSD",1737504153477,[[106090.0,0.3185063],[106080.0,0.754109],[106070.0,0.00029904],[106060.0,0.44129795],[106050.0,0.29130795]],[[106100.0,0.00129946],[106110.0,0.1176772],[106120.0,0.282713],[106130.0,0.39604697],[106140.0,0.29085891]]]
["bitfinex","BTCUSD",1737504153695,[[106090.0,0.3185063],[106080.0,0.754109],[106070.0,0.00029904],[106060.0,0.44129795],[106050.0,0.29130795]],[[106100.0,0.00129946],[106110.0,0.1176772],[106120.0,0.471187],[106130.0,0.35758297],[106140.0,0.29085891]]]
["bitfinex","BTCUSD",1737504154103,[[106090.0,0.3185063],[106080.0,0.754109],[106070.0,0.00029904],[106060.0,0.44129795],[106050.0,0.29130795]],[[106100.0,0.00129946],[106110.0,0.1176772],[106120.0,0.282713],[106130.0,0.54604497],[106140.0,0.29085891]]]
["bitfinex","BTCUSD",1737504154303,[[106090.0,0.57293321],[106080.0,0.754109],[106070.0,0.00029904],[106060.0,0.33887104],[106050.0,0.82880795]],[[106100.0,0.00029946],[106110.0,0.00917029],[106130.0,0.00050717],[106140.0,0.188432],[106170.0,0.90725977]]]
["bitfinex","BTCUSD",1737504154626,[[106090.0,0.57293321],[106080.0,0.754109],[106070.0,0.00029904],[106060.0,0.745413],[106050.0,0.42243859]],[[106100.0,0.00029946],[106130.0,0.00658717],[106140.0,0.19664491],[106150.0,0.47996605],[106160.0,0.4511]]]
["bitfinex","BTCUSD",1737504154836,[[106090.0,0.57293321],[106080.0,0.85653591],[106070.0,0.00029904],[106060.0,0.845413],[106050.0,0.22001168]],[[106100.0,0.00029946],[106130.0,0.00658717],[106140.0,0.094218],[106150.0,0.68702636],[106160.0,0.369]]]
["bitfinex","BTCUSD",1737504155047,[[106090.0,0.50780191],[106080.0,0.29094791],[106070.0,0.00029904],[106060.0,0.656841],[106050.0,0.03142968]],[[106130.0,0.00050717],[106140.0,0.10242691],[106150.0,0.28293046],[106160.0,0.745801],[106180.0,0.2442107]]]
["bitfinex","BTCUSD",1737504155250,[[106120.0,0.171732],[106110.0,0.565449],[106100.0,0.53920732],[106090.0,0.21963071],[106080.0,0.63992691]],[[106130.0,0.00050717],[106150.0,0.28293046],[106160.0,0.745801],[106180.0,0.2442107]]]
["bitfinex","BTCUSD",1737504155251,[[106120.0,0.171732],[106110.0,0.565449],[106100.0,0.53920732],[106090.0,0.21963071],[106080.0,0.63992691]],[[106130.0,0.00658717],[106150.0,0.10272637],[106160.0,0.511008],[106170.0,0.10249068],[106180.0,0.4325717]]]
["bitfinex","BTCUSD",1737504155450,[[106120.0,0.31942138],[106110.0,0.565449],[106100.0,0.44091791],[106090.0,0.22063071],[106080.0,0.63992691]],[[106130.0,0.00658717],[106150.0,0.09450546],[106160.0,0.70763791],[106170.0,0.10249068],[106180.0,0.3542556]]]
["bitfinex","BTCUSD",1737504155645,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.44091791],[106090.0,0.22063071],[106080.0,0.63992691]],[[106130.0,0.00658717],[106150.0,0.38534537],[106160.0,0.416803],[106170.0,0.10249068],[106180.0,0.5042556]]]
["bitfinex","BTCUSD",1737504155805,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.44091791],[106090.0,0.22063071],[106080.0,0.63992691]],[[106130.0,0.00658717],[106150.0,0.19693237],[106160.0,0.416803],[106170.0,0.10249068],[106180.0,0.3542556]]]
["bitfinex","BTCUSD",1737504156011,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.44091791],[106090.0,0.22063071],[106080.0,0.63992691]],[[106130.0,0.00658717],[106150.0,0.19693237],[106160.0,0.565213],[106170.0,0.10249068],[106180.0,0.3542556]]]
["bitfinex","BTCUSD",1737504156207,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.44091791],[106090.0,0.22063071],[106080.0,0.63992691]],[[106130.0,0.00658717],[106150.0,0.19693237],[106160.0,0.188397],[106170.0,0.10249068],[106180.0,0.3542556]]]
["bitfinex","BTCUSD",1737504156535,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.15],[106090.0,0.33229888],[106080.0,0.82846091]],[[106130.0,0.00658717],[106140.0,0.10242691],[106150.0,0.10373847],[106160.0,0.376804],[106170.0,0.10249068]]]
["bitfinex","BTCUSD",1737504156730,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.15],[106090.0,0.33029888],[106080.0,0.82846091]],[[106130.0,0.00658717],[106140.0,0.10242691],[106150.0,0.29215047],[106160.0,0.188397],[106170.0,0.10249068]]]
["bitfinex","BTCUSD",1737504156931,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.15],[106090.0,0.33129888],[106080.0,0.82846091]],[[106130.0,0.00658717],[106140.0,0.10242691],[106150.0,0.29215047],[106160.0,0.376802],[106170.0,0.10249068]]]
["bitfinex","BTCUSD",1737504157250,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.25242691],[106090.0,0.22787197],[106080.0,0.82846091]],[[106130.0,0.00050717],[106150.0,0.20301237],[106160.0,0.188397],[106170.0,0.29087868],[106330.0,2.17126088]]]
["bitfinex","BTCUSD",1737504157558,[[106120.0,0.32047929],[106110.0,0.85634791],[106100.0,0.15],[106090.0,0.22787197],[106080.0,0.82846091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.38502491],[106170.0,0.31002961],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504157864,[[106120.0,0.31847929],[106110.0,0.753921],[106100.0,0.25242691],[106090.0,0.22687197],[106080.0,0.82846091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.38502491],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504158023,[[106120.0,0.32047929],[106110.0,0.753921],[106100.0,0.25242691],[106090.0,0.24612556],[106080.0,0.82846091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.38502491],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504158630,[[106120.0,0.47047929],[106110.0,0.753921],[106100.0,0.25242691],[106090.0,0.78362556],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.38502491],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504158870,[[106120.0,0.47047929],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.78362556],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.38502491],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504159075,[[106120.0,0.46947929],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.78362556],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.38502491],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504160746,[[106120.0,0.46947929],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.7743843],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.39404337],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504160892,[[106120.0,0.47147929],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.7743843],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.39404337],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504161441,[[106120.0,0.47975539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.7743843],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.39404337],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504161796,[[106120.0,0.48075539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.7743843],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.39404337],[106170.0,0.49842061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504162638,[[106120.0,0.48075539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.7743843],[106080.0,0.29096091]],[[106130.0,0.00050717],[106150.0,0.00637946],[106160.0,0.58244837],[106170.0,0.31002961],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504162800,[[106120.0,0.48075539],[106110.0,0.753921],[106090.0,0.7743843],[106080.0,0.29096091],[105970.0,0.08336673]],[[106130.0,0.00050717],[106150.0,0.20301237],[106160.0,0.38582246],[106170.0,0.12164061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504163005,[[106120.0,0.48075539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.2368843],[106080.0,0.82846091]],[[106130.0,0.00050717],[106150.0,0.20301237],[106160.0,0.38582246],[106170.0,0.12164061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504163218,[[106120.0,0.48075539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.2368843],[106080.0,0.82846091]],[[106130.0,0.00050717],[106150.0,0.20301237],[106160.0,0.57423246],[106170.0,0.12164061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504163416,[[106120.0,0.48075539],[106110.0,0.753921],[106090.0,0.31018351],[106080.0,0.82846091],[106070.0,0.00029904]],[[106130.0,0.00050717],[106150.0,0.109984],[106160.0,0.19741546],[106170.0,0.12164061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504163606,[[106120.0,0.48075539],[106110.0,0.753921],[106090.0,0.31018351],[106080.0,0.82846091],[106070.0,0.00637904]],[[106130.0,0.00050717],[106150.0,0.57986137],[106160.0,0.19741546],[106170.0,0.16804061],[106190.0,0.607788]]]
["bitfinex","BTCUSD",1737504163802,[[106120.0,0.48075539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.2077566],[106080.0,0.82846091]],[[106130.0,0.00050717],[106150.0,0.57986137],[106160.0,0.19741546],[106170.0,0.16804061],[106190.0,0.607788]]]
["bitfinex","BTCUSD",1737504164023,[[106120.0,0.48075539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.2077566],[106080.0,0.82846091]],[[106130.0,0.00080663],[106150.0,0.57986137],[106160.0,0.19741546],[106170.0,0.16804061],[106190.0,0.607788]]]
["bitfinex","BTCUSD",1737504164266,[[106120.0,0.47975539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.2077566],[106080.0,0.82846091]],[[106130.0,0.00080663],[106150.0,0.57986137],[106160.0,0.19741546],[106170.0,0.16804061],[106190.0,0.607788]]]
["bitfinex","BTCUSD",1737504164810,[[106120.0,0.32875539],[106110.0,0.753921],[106100.0,0.10242691],[106090.0,0.2077566],[106080.0,0.82846091]],[[106130.0,0.00080663],[106150.0,0.57986137],[106160.0,0.19741546],[106170.0,0.16804061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504165016,[[106120.0,0.33075539],[106110.0,0.753921],[106100.0,0.25242691],[106090.0,0.2077566],[106080.0,0.83846091]],[[106130.0,0.00080663],[106150.0,0.47743446],[106160.0,0.29984237],[106170.0,0.16804061],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504165169,[[106120.0,0.32975539],[106110.0,0.85634791],[106100.0,0.15],[106090.0,0.2077566],[106080.0,0.83846091]],[[106130.0,0.00080663],[106150.0,0.47743446],[106160.0,0.29984237],[106170.0,0.35641761],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504165381,[[106120.0,0.33075539],[106110.0,0.85634791],[106100.0,0.15],[106090.0,0.2077566],[106080.0,0.83846091]],[[106130.0,0.00080663],[106150.0,0.47743446],[106160.0,0.29984237],[106170.0,0.35641761],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504165748,[[106120.0,0.33075539],[106110.0,0.85634791],[106100.0,0.15],[106090.0,0.2077566],[106080.0,0.83846091]],[[106130.0,0.00080663],[106150.0,0.47743446],[106160.0,0.11144537],[106170.0,0.35641761],[106190.0,0.41944]]]
["bitfinex","BTCUSD",1737504166126,[[106120.0,0.174732],[106110.0,0.565438],[106100.0,0.188501],[106090.0,0.12168051],[106080.0,0.736034]],[[106130.0,0.09503063],[106140.0,0.47929791],[106150.0,0.00637946],[106160.0,0.19741346],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504166360,[[106120.0,0.097232],[106110.0,0.565438],[106100.0,0.315501],[106090.0,0.0192536],[106080.0,0.30096091]],[[106130.0,0.09503063],[106140.0,0.66774291],[106150.0,0.00637946],[106160.0,0.42261346],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504166533,[[106120.0,0.003],[106110.0,0.471182],[106100.0,0.13613065],[106090.0,0.0192536],[106080.0,0.30096091]],[[106130.0,0.09503063],[106140.0,0.66774291],[106150.0,0.00637946],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504166733,[[106120.0,0.097232],[106110.0,0.56542],[106100.0,0.13613065],[106090.0,0.46019751],[106080.0,0.198534]],[[106130.0,0.09503063],[106140.0,0.66774291],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504166992,[[106120.0,0.096232],[106110.0,0.56542],[106100.0,0.13613065],[106090.0,0.44094392],[106080.0,0.198534]],[[106130.0,0.09503063],[106140.0,0.66774291],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504167239,[[106110.0,0.47118],[106100.0,0.13613065],[106090.0,0.44094392],[106080.0,0.198534],[106050.0,0.43440595]],[[106130.0,0.09503063],[106140.0,0.47929791],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504167458,[[106120.0,0.001],[106110.0,0.282706],[106100.0,0.315487],[106090.0,0.33851701],[106080.0,0.11242691]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504167666,[[106120.0,0.003],[106110.0,0.471181],[106100.0,0.127],[106090.0,0.33851701],[106080.0,0.11242691]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504167896,[[106120.0,0.002],[106110.0,0.471181],[106100.0,0.127],[106090.0,0.44094392],[106080.0,0.01]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504168158,[[106120.0,0.003],[106110.0,0.471181],[106100.0,0.315492],[106090.0,0.44094392],[106080.0,0.01]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504168392,[[106120.0,0.097232],[106110.0,0.56542],[106100.0,0.127],[106090.0,0.44094392],[106080.0,0.01]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504168630,[[106120.0,0.003],[106110.0,0.47118],[106100.0,0.315493],[106090.0,0.44094392],[106080.0,0.01]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504169085,[[106120.0,0.003],[106110.0,0.659653],[106100.0,0.127],[106090.0,0.44094392],[106080.0,0.01]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.23421846],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504169294,[[106120.0,0.003],[106110.0,0.659653],[106100.0,0.127],[106090.0,0.45030743],[106080.0,0.01]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504169743,[[106120.0,0.003],[106110.0,0.659653],[106100.0,0.127],[106090.0,0.45030743],[106080.0,0.11242691]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504169994,[[106120.0,0.003],[106110.0,0.282707],[106100.0,0.503985],[106090.0,0.34788052],[106080.0,0.01]],[[106130.0,0.28348163],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504170247,[[106120.0,0.003],[106110.0,0.282707],[106100.0,0.503985],[106090.0,0.34788052],[106080.0,0.11242691]],[[106130.0,0.28112592],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504170646,[[106120.0,0.003],[106110.0,0.282707],[106100.0,0.503985],[106090.0,0.45030743],[106080.0,0.01]],[[106130.0,0.28112592],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.35641761]]]
["bitfinex","BTCUSD",1737504171224,[[106120.0,0.003],[106110.0,0.47119],[106100.0,0.31549],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.33726768]]]
["bitfinex","BTCUSD",1737504171481,[[106120.0,0.003],[106110.0,0.471191],[106100.0,0.315493],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.47929991],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.33726768]]]
["bitfinex","BTCUSD",1737504171717,[[106120.0,0.003],[106110.0,0.47119],[106100.0,0.127],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.4984053],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.33726768]]]
["bitfinex","BTCUSD",1737504171969,[[106120.0,0.003],[106110.0,0.47119],[106100.0,0.315496],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.4984053],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504172200,[[106120.0,0.003],[106110.0,0.282708],[106100.0,0.503986],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.4984053],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504172424,[[106120.0,0.003],[106110.0,0.282708],[106100.0,0.31549],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.4984053],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504172624,[[106120.0,0.003],[106110.0,0.47119],[106100.0,0.31549],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.4984053],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504172867,[[106120.0,0.003],[106110.0,0.282708],[106100.0,0.31549],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.28112592],[106140.0,0.4984053],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504173129,[[106120.0,0.003],[106110.0,0.282708],[106100.0,0.503979],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.29012373],[106140.0,0.4984053],[106150.0,0.19479246],[106160.0,0.2252],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504173322,[[106120.0,0.003],[106110.0,0.282708],[106100.0,0.503979],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.29012373],[106140.0,0.4984053],[106150.0,0.18871246],[106160.0,0.2252],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504173562,[[106120.0,0.003],[106110.0,0.094236],[106100.0,0.503979],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.29612373],[106140.0,0.4984053],[106150.0,0.18871246],[106160.0,0.4136],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504173787,[[106120.0,0.003],[106110.0,0.094236],[106100.0,0.692471],[106090.0,0.45030743],[106080.0,0.02857599]],[[106130.0,0.29612373],[106140.0,0.4984053],[106150.0,0.18871246],[106160.0,0.4136],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504174370,[[106120.0,0.003],[106110.0,0.094236],[106100.0,0.692471],[106090.0,0.34788052],[106080.0,0.1310029]],[[106130.0,0.29612373],[106140.0,0.4984053],[106150.0,0.18871246],[106160.0,0.4136],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504174545,[[106120.0,0.003],[106110.0,0.094236],[106100.0,0.692471],[106090.0,0.34788052],[106080.0,0.1310029]],[[106130.0,0.39855064],[106140.0,0.39597839],[106150.0,0.18871246],[106160.0,0.4136],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504175275,[[106120.0,0.003],[106100.0,0.598221],[106090.0,0.15936352],[106080.0,0.3195369],[105990.0,1.6451001]],[[106130.0,0.49589793],[106140.0,0.39597839],[106150.0,0.18871246],[106160.0,0.4136],[106170.0,0.66626768]]]
["bitfinex","BTCUSD",1737504175476,[[106120.0,0.003],[106100.0,0.282731],[106090.0,0.60781801],[106080.0,0.246234],[106070.0,0.10272595]],[[106130.0,0.49589793],[106140.0,0.6228053],[106150.0,0.18871246],[106160.0,0.3384],[106170.0,0.51744077]]]
["bitfinex","BTCUSD",1737504175896,[[106120.0,0.003],[106090.0,0.55207001],[106080.0,0.236229],[106070.0,0.18885004],[106060.0,0.29129395]],[[106130.0,0.66889793],[106140.0,0.6228053],[106150.0,0.18871246],[106160.0,0.3384],[106170.0,0.51744077]]]
["bitfinex","BTCUSD",1737504176101,[[106120.0,0.003],[106090.0,0.55206901],[106080.0,0.0477],[106070.0,0.29127695],[106060.0,0.18886704]],[[106130.0,0.66889793],[106140.0,0.6228053],[106150.0,0.18871246],[106160.0,0.1884],[106170.0,0.51744077]]]
["bitfinex","BTCUSD",1737504176301,[[106120.0,0.002],[106090.0,1e-08],[106080.0,0.424758],[106070.0,0.18884504],[106060.0,0.01913166]],[[106130.0,0.66889793],[106140.0,0.9518053],[106150.0,0.18871246],[106160.0,1.546302],[106170.0,6.377e-05]]]
["bitfinex","BTCUSD",1737504176516,[[106120.0,0.002],[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.411299],[106070.0,0.00029904]],[[106130.0,0.74829793],[106140.0,0.8724053],[106150.0,0.18871246],[106160.0,1.546302],[106170.0,6.377e-05]]]
["bitfinex","BTCUSD",1737504176718,[[106120.0,0.003],[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.411299],[106070.0,0.18884004]],[[106130.0,0.74859739],[106140.0,0.8724053],[106150.0,0.18871246],[106160.0,1.546302],[106170.0,6.377e-05]]]
["bitfinex","BTCUSD",1737504176917,[[106120.0,0.003],[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.175064],[106070.0,0.37738204]],[[106130.0,0.74859739],[106140.0,0.8724053],[106150.0,0.18871246],[106160.0,1.546302],[106170.0,6.377e-05]]]
["bitfinex","BTCUSD",1737504177155,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.175064],[106070.0,0.56592604],[106060.0,0.24570552]],[[106110.0,0.094241],[106120.0,0.549958],[106130.0,0.65592247],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504177363,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.175064],[106070.0,0.37738404],[106060.0,0.24570552]],[[106110.0,0.31819339],[106120.0,0.715439],[106130.0,0.28314827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504177542,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.37738404],[106060.0,0.24570552]],[[106110.0,0.3170152],[106120.0,0.715439],[106130.0,0.28414827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504177968,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.37738404],[106060.0,0.34813243]],[[106110.0,0.3170152],[106120.0,0.90392],[106130.0,0.28714827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504178317,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.37738404],[106060.0,0.34813243]],[[106110.0,0.3170152],[106120.0,0.90392],[106130.0,0.28414827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504178703,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.37738404],[106060.0,0.24570552]],[[106110.0,0.3170152],[106120.0,0.90392],[106130.0,0.28414827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504178880,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.37738404],[106060.0,0.34813243]],[[106110.0,0.3170152],[106120.0,0.90392],[106130.0,0.28314827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504179038,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.37738404],[106060.0,0.24570552]],[[106110.0,0.3170152],[106120.0,0.90392],[106130.0,0.28314827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504179241,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.37738404],[106060.0,0.24570552]],[[106110.0,0.3170152],[106120.0,0.90392],[106130.0,0.28514827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504179597,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.363599],[106070.0,0.18884004],[106060.0,0.43426552]],[[106110.0,0.3170152],[106120.0,0.90392],[106130.0,0.28514827],[106140.0,0.6839633],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504179805,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.40943804],[106050.0,0.18888704]],[[106110.0,0.69754211],[106120.0,0.75392],[106130.0,0.20374827],[106140.0,0.53653639],[106150.0,0.32633169]]]
["bitfinex","BTCUSD",1737504180097,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.17317804],[106050.0,0.37746504]],[[106110.0,0.69754211],[106120.0,0.75392],[106130.0,0.20374827],[106140.0,0.53653639],[106150.0,0.32633169]]]
["bitfinex","BTCUSD",1737504180293,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.09457804],[106050.0,0.64464404]],[[106110.0,0.69754211],[106120.0,0.75392],[106130.0,0.20374827],[106140.0,0.53653639],[106150.0,0.32633169]]]
["bitfinex","BTCUSD",1737504180518,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.28315004],[106050.0,0.26747704]],[[106110.0,0.69754211],[106120.0,0.75392],[106130.0,0.20374827],[106140.0,0.53653639],[106150.0,0.32633169]]]
["bitfinex","BTCUSD",1737504180656,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.28315004],[106050.0,0.45605504]],[[106110.0,0.69754211],[106120.0,0.75392],[106130.0,0.20374827],[106140.0,0.53653639],[106150.0,0.32633169]]]
["bitfinex","BTCUSD",1737504180998,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.09457804],[106050.0,0.45605504]],[[106110.0,0.69754211],[106120.0,0.75392],[106130.0,0.20374827],[106140.0,0.53653639],[106150.0,0.30029946]]]
["bitfinex","BTCUSD",1737504181205,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36176504]],[[106110.0,0.69754211],[106120.0,0.75392],[106130.0,1.37324827],[106140.0,0.20753639],[106150.0,0.04109254]]]
["bitfinex","BTCUSD",1737504181402,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36176504]],[[106110.0,0.70054211],[106120.0,0.75392],[106130.0,1.37324827],[106140.0,0.20753639],[106150.0,0.04109254]]]
["bitfinex","BTCUSD",1737504182409,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36176504]],[[106110.0,0.70254211],[106120.0,0.75392],[106130.0,1.37324827],[106140.0,0.20753639],[106150.0,0.04109254]]]
["bitfinex","BTCUSD",1737504182649,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36176504]],[[106110.0,0.70254211],[106120.0,0.75392],[106130.0,1.36425046],[106140.0,0.20753639],[106150.0,0.04109254]]]
["bitfinex","BTCUSD",1737504182924,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55035404]],[[106110.0,0.70254211],[106120.0,0.75392],[106130.0,1.36425046],[106140.0,0.20753639],[106150.0,0.04109254]]]
["bitfinex","BTCUSD",1737504183090,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55035404]],[[106110.0,0.71162115],[106120.0,0.75392],[106130.0,1.36425046],[106140.0,0.20753639],[106150.0,0.06499201]]]
["bitfinex","BTCUSD",1737504183432,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55035404]],[[106110.0,0.71162115],[106120.0,0.75392],[106130.0,1.06425046],[106140.0,0.20753639],[106150.0,0.06499201]]]
["bitfinex","BTCUSD",1737504183578,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55035404]],[[106110.0,0.71162115],[106120.0,0.75392],[106130.0,1.36425046],[106140.0,0.20753639],[106150.0,0.16499201]]]
["bitfinex","BTCUSD",1737504183779,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.55035404]],[[106110.0,1.41162115],[106120.0,0.75392],[106130.0,1.36425046],[106140.0,0.20753639],[106150.0,0.16499201]]]
["bitfinex","BTCUSD",1737504183974,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.18981286],[106050.0,0.07889904]],[[106110.0,1.38862115],[106120.0,0.75392],[106130.0,1.05825046],[106140.0,0.20753639],[106150.0,0.01506031]]]
["bitfinex","BTCUSD",1737504184217,[[106100.0,0.0001426],[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.37837378],[106050.0,0.18132595]],[[106110.0,1.29219424],[106120.0,0.75392],[106130.0,1.05825046],[106140.0,0.59085791],[106150.0,0.00029946]]]
["bitfinex","BTCUSD",1737504184407,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.094261],[106070.0,0.12459904],[106060.0,0.29128895]],[[106110.0,1.00809424],[106120.0,1.08292],[106130.0,0.99789946],[106140.0,0.29085791],[106150.0,0.48871346]]]
["bitfinex","BTCUSD",1737504184610,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.094261],[106070.0,0.31313904],[106060.0,0.18886204]],[[106110.0,0.31409424],[106120.0,1.08292],[106130.0,0.99789946],[106140.0,0.29085791],[106150.0,0.48871346]]]
["bitfinex","BTCUSD",1737504184835,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.094261],[106070.0,0.50168004],[106060.0,0.29128895]],[[106110.0,0.46409424],[106120.0,1.08292],[106130.0,0.99789946],[106140.0,0.29085791],[106150.0,0.48871346]]]
["bitfinex","BTCUSD",1737504185167,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.282797],[106070.0,0.50168004],[106060.0,0.29128895]],[[106110.0,0.46409424],[106120.0,1.08292],[106130.0,0.99789946],[106140.0,0.37465251],[106150.0,0.48871346]]]
["bitfinex","BTCUSD",1737504185347,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.282797],[106070.0,0.50168004],[106060.0,0.18886204]],[[106110.0,0.48509424],[106120.0,1.08292],[106130.0,0.99789946],[106140.0,0.37465251],[106150.0,0.48871346]]]
["bitfinex","BTCUSD",1737504185759,[[106100.0,0.0001426],[106090.0,0.09425801],[106080.0,0.188526],[106070.0,0.22702595],[106060.0,0.18886204]],[[106110.0,0.20366733],[106120.0,0.99686591],[106130.0,0.31684846],[106140.0,0.18622151],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504185967,[[106100.0,0.0943926],[106090.0,0.37795351],[106070.0,0.33697895],[106060.0,0.18886204],[106040.0,0.54705253]],[[106110.0,0.01307904],[106120.0,0.705955],[106130.0,0.18282637],[106140.0,0.18622151],[106150.0,0.23671346]]]
["bitfinex","BTCUSD",1737504186167,[[106100.0,0.0943926],[106090.0,0.45561101],[106080.0,0.10242691],[106070.0,0.23455204],[106060.0,0.00029904]],[[106110.0,0.004],[106130.0,0.37721246],[106140.0,0.51522151],[106150.0,0.12839946],[106170.0,0.10249068]]]
["bitfinex","BTCUSD",1737504186370,[[106100.0,0.1400926],[106090.0,0.74654492],[106070.0,0.33885204],[106060.0,0.00029904],[106050.0,0.92880795]],[[106110.0,0.01],[106120.0,0.094233],[106130.0,0.37721146],[106140.0,0.51522151],[106150.0,0.31681246]]]
["bitfinex","BTCUSD",1737504186525,[[106100.0,0.1400926],[106090.0,0.93505192],[106070.0,0.33885204],[106060.0,0.72635904],[106050.0,0.20872595]],[[106110.0,0.004],[106120.0,0.006],[106130.0,0.1039073],[106140.0,0.37465951],[106150.0,0.46681246]]]
["bitfinex","BTCUSD",1737504186745,[[106100.0,0.1400926],[106090.0,0.93505192],[106080.0,0.10242691],[106070.0,0.33885204],[106060.0,0.72635904]],[[106110.0,0.004],[106120.0,0.006],[106130.0,0.1039043],[106140.0,0.56309951],[106150.0,0.23039946]]]
["bitfinex","BTCUSD",1737504186949,[[106100.0,0.1400926],[106090.0,0.93505192],[106080.0,0.10242691],[106070.0,0.33885204],[106060.0,0.72635904]],[[106110.0,0.004],[106130.0,0.1099043],[106140.0,0.75154251],[106150.0,0.08039946],[109490.0,0.12]]]
["bitfinex","BTCUSD",1737504187153,[[106120.0,0.094232],[106110.0,0.376943],[106100.0,0.2343306],[106090.0,0.36953092],[106080.0,0.10242691]],[[106130.0,0.1099033],[106140.0,0.77012441],[106150.0,0.15029946],[106170.0,0.55959068],[106190.0,0.659217]]]
["bitfinex","BTCUSD",1737504187354,[[106110.0,0.282705],[106100.0,0.2343306],[106090.0,0.36953092],[106060.0,0.73572337],[106050.0,0.20872595]],[[106130.0,0.48798416],[106140.0,0.39324041],[106150.0,0.15029946],[106170.0,0.74797668],[106190.0,0.770864]]]
["bitfinex","BTCUSD",1737504187697,[[106120.0,0.094232],[106110.0,0.565417],[106100.0,0.0458426],[106090.0,0.36953092],[106060.0,0.73572337]],[[106130.0,0.1099033],[106140.0,0.77013041],[106150.0,0.15029946],[106170.0,0.74797668],[106190.0,0.470864]]]
["bitfinex","BTCUSD",1737504188009,[[106120.0,0.094232],[106110.0,0.376936],[106100.0,0.2343356],[106090.0,0.36953092],[106060.0,0.73572337]],[[106130.0,0.1099033],[106140.0,0.77013041],[106150.0,0.15029946],[106170.0,0.74797668],[106190.0,0.470864]]]
["bitfinex","BTCUSD",1737504188199,[[106120.0,0.094232],[106110.0,0.376936],[106100.0,0.2363356],[106090.0,0.36953092],[106060.0,0.73572337]],[[106130.0,0.1099033],[106140.0,0.68633581],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504188400,[[106120.0,0.094232],[106110.0,0.565408],[106100.0,0.0458426],[106090.0,0.36953092],[106060.0,0.73572337]],[[106130.0,0.1099033],[106140.0,0.68633581],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504188556,[[106110.0,0.471171],[106100.0,0.2343366],[106090.0,0.36953092],[106060.0,0.73572337],[102020.0,0.4656]],[[106130.0,0.2983553],[106140.0,0.49788881],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504188755,[[106110.0,0.473171],[106100.0,0.2343366],[106090.0,0.36953092],[106060.0,0.73572337],[102020.0,0.4656]],[[106130.0,0.4868073],[106140.0,0.30944581],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504189056,[[106110.0,0.471171],[106100.0,0.2343366],[106090.0,0.36953092],[106060.0,0.73572337],[105980.0,0.30029925]],[[106130.0,0.4868073],[106140.0,0.30944581],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504189277,[[106110.0,0.471171],[106100.0,0.2343366],[106090.0,0.36953092],[106060.0,0.73572337],[106000.0,0.1188253]],[[106130.0,0.4868073],[106140.0,0.30944581],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504189471,[[106110.0,0.471171],[106100.0,0.2343366],[106090.0,0.36953092],[106060.0,0.73572337],[106000.0,0.1188253]],[[106130.0,0.2983553],[106140.0,0.49788781],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504189671,[[106110.0,0.471171],[106100.0,0.2343366],[106090.0,0.36953092],[106060.0,0.19822337],[106000.0,0.1188253]],[[106130.0,0.2983553],[106140.0,0.49788781],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504189869,[[106120.0,0.094232],[106110.0,0.566409],[106100.0,0.0458426],[106090.0,0.36953092],[106060.0,0.19822337]],[[106130.0,0.10052346],[106140.0,0.49788781],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504189870,[[106120.0,0.094232],[106110.0,0.566409],[106100.0,0.0458426],[106090.0,0.36953092],[106060.0,0.19822337]],[[106130.0,0.10052346],[106140.0,0.49788881],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504190059,[[106120.0,0.094232],[106110.0,0.566409],[106100.0,0.05493786],[106090.0,0.36953092],[106060.0,0.18886004]],[[106130.0,0.10052346],[106140.0,0.69534382],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504190262,[[106120.0,0.094232],[106110.0,0.566407],[106100.0,0.05493786],[106090.0,0.26710401],[106080.0,0.10242691]],[[106130.0,0.20295037],[106140.0,0.59291691],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.74797668]]]
["bitfinex","BTCUSD",1737504190465,[[106120.0,0.094232],[106110.0,0.566407],[106100.0,0.05493786],[106090.0,0.26710401],[106080.0,0.10242691]],[[106130.0,0.20295037],[106140.0,0.69534382],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.64554977]]]
["bitfinex","BTCUSD",1737504190683,[[106110.0,0.472171],[106100.0,0.24343086],[106090.0,0.26710401],[106080.0,0.10242691],[105970.0,0.01]],[[106130.0,0.39257823],[106140.0,0.50689882],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.64554977]]]
["bitfinex","BTCUSD",1737504191031,[[106110.0,0.472171],[106100.0,0.24343086],[106090.0,0.26710401],[106080.0,0.10242691],[105970.0,0.01]],[[106130.0,0.39140037],[106140.0,0.50689882],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.64554977]]]
["bitfinex","BTCUSD",1737504191190,[[106110.0,0.472171],[106100.0,0.2343356],[106090.0,0.26710401],[106070.0,0.44127895],[105970.0,0.01]],[[106130.0,0.39140037],[106140.0,0.50689882],[106150.0,0.15029946],[106160.0,0.2721896],[106170.0,0.64554977]]]
["bitfinex","BTCUSD",1737504191390,[[106110.0,0.282703],[106100.0,0.4228256],[106090.0,0.26710401],[106070.0,0.44127895],[105970.0,0.01]],[[106120.0,0.10242691],[106130.0,0.28897346],[106140.0,0.50689882],[106150.0,0.15029946],[106160.0,0.2721896]]]
["bitfinex","BTCUSD",1737504191596,[[106110.0,0.282703],[106100.0,0.4228256],[106090.0,0.26710401],[106070.0,0.44127895],[105970.0,0.01]],[[106120.0,0.10842691],[106130.0,0.28297346],[106140.0,0.50689882],[106150.0,0.15029946],[106160.0,0.2721896]]]
["bitfinex","BTCUSD",1737504191820,[[106110.0,0.282703],[106100.0,0.4228256],[106090.0,0.26710401],[106070.0,0.44127895],[106050.0,0.2217423]],[[106120.0,0.10842691],[106130.0,0.47143046],[106140.0,0.31845582],[106150.0,0.15029946],[106160.0,0.4606016]]]
["bitfinex","BTCUSD",1737504191992,[[106110.0,0.002],[106100.0,0.5170656],[106090.0,0.26710401],[106080.0,0.188535],[106070.0,0.33885204]],[[106120.0,0.20383685],[106130.0,0.37720646],[106140.0,0.13001782],[106150.0,0.15029946],[106160.0,0.2721896]]]
["bitfinex","BTCUSD",1737504192233,[[106100.0,0.5170656],[106090.0,0.26710401],[106080.0,0.188535],[106070.0,0.15029904],[106050.0,0.29731195]],[[106120.0,0.39230585],[106130.0,0.37720646],[106140.0,0.13001782],[106150.0,0.15029946],[106160.0,0.188395]]]
["bitfinex","BTCUSD",1737504192439,[[106110.0,0.001],[106100.0,0.5170656],[106090.0,0.26710401],[106080.0,0.188535],[106070.0,0.16932785]],[[106120.0,0.39112791],[106130.0,0.37720846],[106140.0,0.13001782],[106150.0,0.33871246],[106160.0,0.188395]]]
["bitfinex","BTCUSD",1737504193207,[[106100.0,0.5170656],[106090.0,0.26710401],[106080.0,0.19760918],[106070.0,0.27175476],[106060.0,0.18886004]],[[106120.0,0.57959691],[106130.0,0.18874946],[106140.0,0.20681782],[106150.0,0.33871246],[106160.0,0.188395]]]
["bitfinex","BTCUSD",1737504193400,[[106100.0,0.0001426],[106090.0,0.36135801],[106080.0,0.43203418],[106070.0,0.35788085],[106060.0,0.00029904]],[[106110.0,0.19784587],[106120.0,0.66876529],[106130.0,0.00029946],[106140.0,0.39524882],[106150.0,0.15029946]]]
["bitfinex","BTCUSD",1737504193603,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.328687],[106070.0,0.45829604],[106060.0,0.00029904]],[[106110.0,0.39762007],[106120.0,0.759898],[106130.0,0.15029946],[106140.0,0.34082191],[106150.0,0.18872046]]]
["bitfinex","BTCUSD",1737504193815,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.140162],[106070.0,0.45828604],[106060.0,0.00029904]],[[106110.0,0.41944211],[106120.0,0.759898],[106130.0,0.15029946],[106140.0,0.34082191],[106150.0,0.18872046]]]
["bitfinex","BTCUSD",1737504194015,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.140162],[106070.0,0.64682904],[106060.0,0.00029904]],[[106110.0,0.41944211],[106120.0,0.759898],[106130.0,0.15029946],[106140.0,0.34082191],[106150.0,0.18872046]]]
["bitfinex","BTCUSD",1737504194206,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.328698],[106070.0,0.45828504],[106060.0,0.15029904]],[[106110.0,0.41944211],[106120.0,0.759898],[106130.0,0.15029946],[106140.0,0.34082191],[106150.0,0.18872046]]]
["bitfinex","BTCUSD",1737504194595,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.0459],[106070.0,0.55255304],[106060.0,0.15029904]],[[106110.0,0.41944211],[106120.0,0.759898],[106130.0,0.15029946],[106140.0,0.34082191],[106150.0,0.18872046]]]
["bitfinex","BTCUSD",1737504194802,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.094268],[106070.0,0.45828304],[106060.0,0.04619904]],[[106110.0,0.56944211],[106120.0,0.759898],[106130.0,0.32929946],[106140.0,0.34082191],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504194993,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.094268],[106070.0,0.64682604],[106060.0,0.04619904]],[[106110.0,0.56944211],[106120.0,0.759898],[106130.0,0.32929946],[106140.0,0.34082191],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504195226,[[106100.0,0.0021426],[106090.0,1e-08],[106080.0,0.094268],[106070.0,0.45828304],[106060.0,0.04619904]],[[106110.0,0.56944211],[106120.0,0.759898],[106130.0,0.32929946],[106140.0,0.34082191],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504195402,[[106100.0,0.0021426],[106090.0,1e-08],[106080.0,0.282804],[106070.0,0.45828304],[106060.0,0.04619904]],[[106110.0,0.56944211],[106120.0,0.759898],[106130.0,0.32929946],[106140.0,0.34082191],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504195607,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.282804],[106070.0,0.45828304],[106060.0,0.04619904]],[[106110.0,0.56944211],[106120.0,0.759898],[106130.0,0.32929946],[106140.0,0.34082191],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504195811,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.282804],[106070.0,0.45828304],[106060.0,0.05547709]],[[106110.0,0.56944211],[106120.0,0.759898],[106130.0,0.32929946],[106140.0,0.3318119],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504195986,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.282804],[106070.0,0.45828304],[106060.0,0.05547709]],[[106110.0,0.57870916],[106120.0,0.759898],[106130.0,0.32929946],[106140.0,0.3318119],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504196795,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.377061],[106070.0,0.08119904],[106060.0,0.24404709]],[[106110.0,0.58470916],[106120.0,0.753898],[106130.0,0.32929946],[106140.0,0.3318119],[106150.0,1.05822046]]]
["bitfinex","BTCUSD",1737504197002,[[106100.0,0.3667906],[106090.0,0.2353496],[106080.0,0.10242691],[106070.0,0.15029904],[106060.0,0.19814709]],[[106120.0,0.471177],[106130.0,0.43172637],[106140.0,0.14838823],[106150.0,0.86979946],[106160.0,0.236397]]]
["bitfinex","BTCUSD",1737504197204,[[106100.0,0.3667906],[106090.0,0.42291401],[106080.0,0.10242691],[106070.0,0.15029904],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.094239],[106130.0,0.80864337],[106140.0,0.19521799],[106150.0,0.86979946]]]
["bitfinex","BTCUSD",1737504197383,[[106100.0,0.3667906],[106090.0,0.42291401],[106080.0,0.29096291],[106070.0,0.15029904],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.282705],[106130.0,0.81773073],[106140.0,0.19521799],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504197748,[[106100.0,0.3667906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.25272595],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.71530382],[106140.0,0.34521799],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504197874,[[106100.0,0.3667906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.44126295],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.71530382],[106140.0,0.32401514],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504198073,[[106100.0,0.3647906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.44126295],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.71530382],[106140.0,0.32401514],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504198276,[[106100.0,0.3647906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.44126295],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.71530382],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504198476,[[106100.0,0.3667906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.44126295],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.282705],[106130.0,0.81773073],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504198663,[[106100.0,0.3657906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.44126295],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.38630382],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504198869,[[106100.0,0.3667906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.25272595],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.19784482],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504199186,[[106100.0,0.3647906],[106090.0,0.42291401],[106080.0,0.188536],[106070.0,0.25272595],[106060.0,0.19814709]],[[106110.0,0.006],[106120.0,0.57359791],[106130.0,0.19784482],[106140.0,0.45943781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504199607,[[106100.0,0.1762926],[106090.0,0.61142301],[106070.0,0.33885104],[106060.0,0.300574],[102050.0,0.3341063]],[[106110.0,0.100241],[106120.0,0.66783791],[106130.0,0.00938682],[106140.0,0.45943781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504199802,[[106100.0,0.1762926],[106090.0,0.61142301],[106070.0,0.44127795],[106060.0,0.00029904],[105910.0,0.9]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.38629982],[106140.0,0.45943781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504199996,[[106100.0,0.1752926],[106090.0,0.61142301],[106070.0,0.44127795],[106060.0,0.00029904],[105910.0,0.9]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.38629982],[106140.0,0.45943781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504200196,[[106100.0,0.1762926],[106090.0,0.79993001],[106070.0,0.44127795],[106060.0,0.00029904],[105930.0,0.49046]],[[106110.0,0.006],[106120.0,0.19666591],[106130.0,0.38629882],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504200417,[[106100.0,0.1762926],[106090.0,0.61142101],[106080.0,0.188536],[106070.0,0.44127795],[106060.0,0.00029904]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.38629882],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504200799,[[106100.0,0.1782926],[106090.0,0.61142101],[106080.0,0.188536],[106070.0,0.44127795],[106060.0,0.00029904]],[[106110.0,0.006],[106120.0,0.38513191],[106130.0,0.38629882],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504201483,[[106100.0,0.1782926],[106090.0,0.61142101],[106080.0,0.188535],[106070.0,0.44127795],[106060.0,0.00029904]],[[106110.0,0.006],[106120.0,0.282705],[106130.0,0.48872573],[106140.0,0.27100781],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504201761,[[106100.0,0.17923496],[106090.0,0.79992801],[106080.0,0.10242691],[106070.0,0.33885104],[106060.0,0.18886804]],[[106110.0,0.006],[106130.0,0.58295173],[106140.0,0.0185809],[106150.0,0.18871346],[106160.0,0.4538]]]
["bitfinex","BTCUSD",1737504202203,[[106100.0,0.17923496],[106090.0,0.80912012],[106080.0,0.10242691],[106070.0,0.33885104],[106060.0,0.18886804]],[[106110.0,0.006],[106130.0,0.58295173],[106140.0,0.2070289],[106150.0,0.33871346],[106160.0,0.4538]]]
["bitfinex","BTCUSD",1737504202414,[[106100.0,0.17923496],[106090.0,0.80912012],[106080.0,0.10242691],[106070.0,0.33885104],[106060.0,0.28886804]],[[106110.0,0.006],[106130.0,0.19695237],[106140.0,0.2070289],[106150.0,0.33871346],[106160.0,0.4538]]]
["bitfinex","BTCUSD",1737504202601,[[106120.0,0.094232],[106110.0,0.376945],[106100.0,0.08498496],[106090.0,0.24359912],[106080.0,0.10242691]],[[106130.0,0.20295237],[106140.0,0.5839159],[106150.0,0.33871346],[106160.0,0.4538],[106200.0,0.470817]]]
["bitfinex","BTCUSD",1737504202843,[[106110.0,0.282703],[106100.0,0.0840426],[106090.0,0.24359912],[106080.0,0.10242691],[106020.0,0.40255335]],[[106130.0,0.38658224],[106140.0,0.30944781],[106150.0,0.33871346],[106160.0,0.4538],[106170.0,0.36267737]]]
["bitfinex","BTCUSD",1737504203038,[[106110.0,0.282703],[106100.0,0.4610216],[106090.0,0.24359912],[106070.0,0.45996265],[106020.0,0.40255335]],[[106130.0,0.57985637],[106140.0,0.30944781],[106150.0,0.33871346],[106160.0,0.4538],[106170.0,0.36267737]]]
["bitfinex","BTCUSD",1737504203158,[[106110.0,0.282703],[106100.0,0.4610216],[106090.0,0.24359912],[106070.0,0.45996265],[106020.0,0.40255335]],[[106130.0,0.57385637],[106140.0,0.30944781],[106150.0,0.33871346],[106160.0,0.4538],[106170.0,0.36267737]]]
["bitfinex","BTCUSD",1737504203393,[[106110.0,0.282703],[106100.0,0.4600216],[106090.0,0.24359912],[106070.0,0.45996265],[106020.0,0.40255335]],[[106130.0,0.57985637],[106140.0,0.30944781],[106150.0,0.33871346],[106160.0,0.4538],[106170.0,0.36267737]]]
["bitfinex","BTCUSD",1737504203615,[[106110.0,0.282703],[106100.0,0.4580216],[106090.0,0.24359912],[106070.0,0.45996265],[106060.0,0.18885804]],[[106130.0,0.57385637],[106140.0,0.12100781],[106150.0,0.33871346],[106160.0,0.4538],[106170.0,0.36267737]]]
["bitfinex","BTCUSD",1737504203815,[[106100.0,0.0810426],[106090.0,0.42291001],[106080.0,0.188526],[106070.0,0.35753574],[106060.0,0.00029904]],[[106110.0,0.094241],[106120.0,0.3882502],[106130.0,0.00629946],[106140.0,0.38813881],[106150.0,0.33871346]]]
["bitfinex","BTCUSD",1737504204025,[[106100.0,0.0001426],[106090.0,0.32865801],[106080.0,0.456953],[106070.0,0.36664925],[106060.0,0.00029904]],[[106110.0,0.19784594],[106120.0,0.47430429],[106130.0,0.00929946],[106140.0,0.39743384],[106150.0,0.33871346]]]
["bitfinex","BTCUSD",1737504204264,[[106100.0,0.0001426],[106090.0,0.04590001],[106080.0,0.362686],[106070.0,0.19796455],[106060.0,0.00029904]],[[106110.0,0.29519323],[106120.0,0.565438],[106130.0,0.15629946],[106140.0,0.39743384],[106150.0,0.33871346]]]
["bitfinex","BTCUSD",1737504204418,[[106100.0,0.0001426],[106090.0,1e-08],[106080.0,0.174161],[106070.0,0.37738304],[106060.0,0.23505804]],[[106110.0,0.41944211],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.29500693],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504204627,[[106100.0,0.0001426],[106090.0,0.09425901],[106080.0,0.26936458],[106070.0,0.00029904],[106060.0,0.38505804]],[[106110.0,0.41944211],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.29500693],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504204814,[[106100.0,0.0001426],[106090.0,0.28277701],[106080.0,0.456949],[106070.0,0.00029904],[106060.0,0.38505804]],[[106110.0,0.2940152],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.39743384],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504205015,[[106100.0,0.0021426],[106090.0,0.28277701],[106080.0,0.456948],[106070.0,0.00029904],[106060.0,0.38505804]],[[106110.0,0.2940152],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.39743384],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504205220,[[106100.0,0.0021426],[106090.0,0.28277701],[106080.0,0.456948],[106070.0,0.00029904],[106060.0,0.48748495]],[[106110.0,0.2940152],[106120.0,0.565438],[106130.0,0.39174846],[106140.0,0.39743384],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504205427,[[106100.0,0.0021426],[106090.0,0.09425901],[106080.0,0.456948],[106070.0,0.00029904],[106060.0,0.38505804]],[[106110.0,0.2940152],[106120.0,0.565438],[106130.0,0.20329946],[106140.0,0.39743384],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504205685,[[106100.0,0.0021426],[106090.0,0.09425901],[106080.0,0.645473],[106070.0,0.00029904],[106060.0,0.38505804]],[[106110.0,0.2940152],[106120.0,0.753919],[106130.0,0.20329946],[106140.0,0.39743384],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504205892,[[106100.0,0.0021426],[106090.0,0.09425901],[106080.0,0.456947],[106070.0,0.00029904],[106060.0,0.38505804]],[[106110.0,0.2940152],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.39743384],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504206195,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.551208],[106070.0,0.18884504],[106060.0,0.39433833]],[[106110.0,0.39644211],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504206597,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.362683],[106070.0,0.18884504],[106060.0,0.39433833]],[[106110.0,0.39644211],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504206802,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.456949],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504207034,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.456949],[106070.0,0.18884504],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504207225,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.645474],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504207794,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.456947],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504208005,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.645473],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504208553,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.456947],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504208879,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.645473],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.2857119],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504209059,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.645473],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.40562381],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.267131],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504209442,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.645473],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.42477944],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.267131],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504210109,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.551208],[106070.0,0.18884504],[106060.0,0.39433833]],[[106110.0,0.32235253],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.36955791],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504211623,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.551208],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.32235253],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.36955791],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504212055,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.551208],[106070.0,0.18884504],[106060.0,0.39433833]],[[106110.0,0.32235253],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.36955791],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504212181,[[106100.0,0.0031426],[106090.0,1e-08],[106080.0,0.739734],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.32235253],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.36955791],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504212644,[[106100.0,0.0031426],[106090.0,0.09425901],[106080.0,0.645473],[106070.0,0.00029904],[106060.0,0.39433833]],[[106110.0,0.32235253],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.36955791],[106150.0,0.18871346]]]
["bitfinex","BTCUSD",1737504212856,[[106100.0,0.0031426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.43290233],[106050.0,0.00029904]],[[106110.0,0.67647944],[106120.0,0.753919],[106130.0,0.20229946],[106140.0,0.54616652],[106150.0,1.05821346]]]
["bitfinex","BTCUSD",1737504213070,[[106100.0,0.0031426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.40923804],[106050.0,0.00029904]],[[106110.0,0.67647944],[106120.0,0.753919],[106130.0,0.05229946],[106140.0,0.705878],[106150.0,1.16979946]]]
["bitfinex","BTCUSD",1737504213240,[[106100.0,0.0031426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316504]],[[106110.0,0.67647944],[106120.0,0.753919],[106130.0,0.05229946],[106140.0,0.705878],[106150.0,1.16979946]]]
["bitfinex","BTCUSD",1737504213241,[[106100.0,0.0031426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316504]],[[106110.0,0.67647944],[106120.0,1.082919],[106130.0,0.00629946],[106140.0,0.676878],[106150.0,0.89853498]]]
["bitfinex","BTCUSD",1737504213420,[[106100.0,0.0031426],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.47175504]],[[106110.0,0.72247944],[106120.0,1.082919],[106130.0,0.00629946],[106140.0,0.676878],[106150.0,0.89853498]]]
["bitfinex","BTCUSD",1737504213636,[[106100.0,0.0096226],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.47175504]],[[106110.0,0.72247944],[106120.0,1.082919],[106130.0,0.00629946],[106140.0,0.676878],[106150.0,0.89853498]]]
["bitfinex","BTCUSD",1737504213857,[[106100.0,0.0076226],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.47175504]],[[106110.0,0.72247944],[106120.0,1.082919],[106130.0,0.00629946],[106140.0,0.676878],[106150.0,0.89853498]]]
["bitfinex","BTCUSD",1737504214053,[[106100.0,0.0076226],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316504]],[[106110.0,0.72247944],[106120.0,1.082919],[106130.0,0.87579946],[106140.0,0.676878],[106150.0,0.02903498]]]
["bitfinex","BTCUSD",1737504214252,[[106100.0,0.00330168],[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28316504]],[[106110.0,0.72547944],[106120.0,1.082919],[106130.0,0.87579946],[106140.0,0.676878],[106150.0,0.02903498]]]
["bitfinex","BTCUSD",1737504214464,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.09458604],[106040.0,0.50359225]],[[106100.0,0.11725],[106110.0,1.08449912],[106120.0,0.705957],[106130.0,0.87579946],[106140.0,0.32113847]]]
["bitfinex","BTCUSD",1737504214660,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28317504],[106040.0,0.50359225]],[[106100.0,0.32420275],[106110.0,1.06830253],[106120.0,0.705957],[106130.0,0.86979946],[106140.0,0.32113847]]]
["bitfinex","BTCUSD",1737504214902,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.28317504],[106040.0,0.31499525]],[[106100.0,0.3230242],[106110.0,1.25680053],[106120.0,0.705957],[106130.0,0.92265115],[106140.0,0.32113847]]]
["bitfinex","BTCUSD",1737504215097,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.47176404],[106040.0,0.31499525]],[[106100.0,0.3230242],[106110.0,1.26080053],[106120.0,0.705957],[106130.0,0.92265115],[106140.0,0.32113847]]]
["bitfinex","BTCUSD",1737504215300,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.37747704],[106040.0,0.12639925]],[[106100.0,0.3230242],[106110.0,1.26080053],[106120.0,0.705957],[106130.0,0.92265115],[106140.0,0.32113847]]]
["bitfinex","BTCUSD",1737504215659,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.09458304],[106050.0,0.37746804],[106040.0,0.12639925]],[[106100.0,0.3230242],[106110.0,1.26080053],[106120.0,0.705957],[106130.0,0.92265115],[106140.0,0.32113847]]]
["bitfinex","BTCUSD",1737504215660,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.09458304],[106050.0,0.37746804],[106040.0,0.12639925]],[[106100.0,0.3230242],[106110.0,1.16245324],[106120.0,0.705957],[106130.0,0.92265115],[106140.0,0.32113847]]]
["bitfinex","BTCUSD",1737504215893,[[106090.0,1e-08],[106070.0,0.17447404],[106060.0,0.18981288],[106050.0,0.18887604],[106040.0,0.14892616]],[[106100.0,0.3230242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[106140.0,0.02113847]]]
["bitfinex","BTCUSD",1737504216071,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.47171304],[106050.0,0.18887604],[106040.0,0.14892616]],[[106100.0,0.3230242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[106140.0,0.02113847]]]
["bitfinex","BTCUSD",1737504216304,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.47171304],[106050.0,0.18887604],[106040.0,0.33753316]],[[106100.0,0.3240242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[106140.0,0.02113847]]]
["bitfinex","BTCUSD",1737504216455,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.47171304],[106050.0,0.18887604],[106040.0,0.33753316]],[[106100.0,0.3240242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[107590.0,0.02414173]]]
["bitfinex","BTCUSD",1737504216664,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.47171304],[106050.0,0.00029904],[106040.0,0.33753316]],[[106100.0,0.3240242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[109470.0,0.17196848]]]
["bitfinex","BTCUSD",1737504216860,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.28314204],[106050.0,0.00029904],[106040.0,0.33753316]],[[106100.0,0.3240242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[109470.0,0.17196848]]]
["bitfinex","BTCUSD",1737504217225,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.28314204],[106050.0,0.18887104],[106040.0,0.33753316]],[[106100.0,0.3270242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[109470.0,0.17196848]]]
["bitfinex","BTCUSD",1737504217406,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.28314204],[106050.0,0.37744704],[106040.0,0.33753316]],[[106100.0,0.3270242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[106370.0,0.09703349]]]
["bitfinex","BTCUSD",1737504217747,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.28314204],[106050.0,0.18887104],[106040.0,0.14892616]],[[106100.0,0.3270242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.95419524],[106270.0,0.77446261]]]
["bitfinex","BTCUSD",1737504217969,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.09457904],[106050.0,0.56602804],[106040.0,0.04649925]],[[106100.0,0.3270242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.95419524],[106270.0,0.77446261]]]
["bitfinex","BTCUSD",1737504218262,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.09457904],[106050.0,0.56602804],[106040.0,0.04649925]],[[106100.0,0.3270242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.95419524],[106190.0,0.0942]]]
["bitfinex","BTCUSD",1737504218473,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.09457904],[106050.0,0.56602804],[106040.0,0.04649925]],[[106100.0,0.3270242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.95419524],[106150.0,0.3150605]]]
["bitfinex","BTCUSD",1737504219105,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.28315004],[106050.0,0.37744804],[106040.0,0.04649925]],[[106100.0,0.3270242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.95419524],[106150.0,0.3150605]]]
["bitfinex","BTCUSD",1737504219838,[[106090.0,1e-08],[106070.0,0.08019904],[106060.0,0.00029904],[106050.0,0.47173604],[106040.0,0.23509925]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.95419524],[106140.0,0.01475958]]]
["bitfinex","BTCUSD",1737504220051,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.35935904],[106040.0,0.23509725]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.25419524],[106140.0,0.01475958]]]
["bitfinex","BTCUSD",1737504220416,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.35935904],[106040.0,0.42369125]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.25419524],[106140.0,0.01475958]]]
["bitfinex","BTCUSD",1737504220616,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.35935904],[106040.0,0.42369125]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.09915536]]]
["bitfinex","BTCUSD",1737504220816,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.17078704],[106040.0,0.42369125]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.09915536]]]
["bitfinex","BTCUSD",1737504221018,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.17078704],[106040.0,0.61228925]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.09915536]]]
["bitfinex","BTCUSD",1737504221533,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.17078704],[106040.0,0.42369125]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.09915536]]]
["bitfinex","BTCUSD",1737504221733,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.35937604],[106040.0,0.23509325]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504222060,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.07649904],[106040.0,0.32939425]],[[106100.0,0.5267984],[106110.0,1.05702633],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504222221,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.07649904],[106040.0,0.32939425]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504222414,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.17079204],[106040.0,0.42368625]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504222642,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.36032489],[106040.0,0.42368625]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504222939,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.35938204],[106040.0,0.23509225]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504223160,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.07649904],[106040.0,0.51798325]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.16979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504223365,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.45367704],[106040.0,0.04649925]],[[106100.0,0.42437149],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,1.26891946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504223565,[[106090.0,1e-08],[106070.0,0.21607504],[106060.0,0.00029904],[106050.0,0.18887704],[106040.0,0.10272616]],[[106100.0,0.3040242],[106110.0,1.15945324],[106120.0,0.705957],[106130.0,0.86979946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504223782,[[106090.0,1e-08],[106070.0,0.12179904],[106060.0,0.47170104],[106050.0,0.00029904],[106040.0,0.10272616]],[[106100.0,0.3040242],[106110.0,1.11345324],[106120.0,0.705957],[106130.0,0.91719946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504223951,[[106090.0,1e-08],[106070.0,0.12179904],[106060.0,0.47170104],[106050.0,0.00029904],[106040.0,0.29133116]],[[106100.0,0.3040242],[106110.0,1.11345324],[106120.0,0.705957],[106130.0,0.91719946],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504224323,[[106090.0,1e-08],[106070.0,0.21607504],[106060.0,0.56598204],[106050.0,0.00029904],[106040.0,0.29133116]],[[106100.0,0.3270242],[106110.0,1.11345324],[106120.0,0.705957],[106130.0,1.00159524],[106340.0,0.14924]]]
["bitfinex","BTCUSD",1737504224522,[[106090.0,1e-08],[106070.0,0.21607504],[106060.0,0.56598204],[106050.0,0.00029904],[106040.0,0.29133116]],[[106100.0,0.3270242],[106110.0,1.11345324],[106120.0,0.705957],[106130.0,1.00159524],[106140.0,0.09912]]]
["bitfinex","BTCUSD",1737504224735,[[106090.0,1e-08],[106070.0,0.12179904],[106060.0,0.47169904],[106050.0,0.18888004],[106040.0,0.29133116]],[[106100.0,0.3270242],[106110.0,1.11345324],[106120.0,0.705957],[106130.0,1.00159524],[106140.0,0.09912]]]
["bitfinex","BTCUSD",1737504225322,[[106090.0,1e-08],[106070.0,0.49890704],[106060.0,0.00029904],[106050.0,0.29131595],[106040.0,0.18890425]],[[106100.0,0.19559729],[106110.0,0.88475324],[106120.0,0.517476],[106130.0,1.00159524],[106140.0,0.18844]]]
["bitfinex","BTCUSD",1737504225676,[[106090.0,1e-08],[106080.0,0.282793],[106070.0,0.23415304],[106060.0,0.29128495],[106050.0,0.15029904]],[[106100.0,0.10425],[106110.0,0.69625524],[106120.0,0.517476],[106130.0,1.07899524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504225882,[[106090.0,0.07620001],[106080.0,0.471329],[106070.0,0.23415304],[106060.0,0.29128495],[106050.0,0.15029904]],[[106100.0,0.09825],[106110.0,0.59382833],[106120.0,0.667476],[106130.0,1.07899524],[106140.0,0.18844]]]
["bitfinex","BTCUSD",1737504226101,[[106090.0,0.17045901],[106080.0,0.565589],[106070.0,0.04559904],[106060.0,0.29128495],[106050.0,0.33888304]],[[106100.0,0.10425],[106110.0,0.69625524],[106120.0,0.517476],[106130.0,1.03159524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504226536,[[106090.0,0.17045901],[106080.0,0.565589],[106070.0,0.04559904],[106060.0,0.29128495],[106050.0,0.33888304]],[[106100.0,0.09825],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504226744,[[106090.0,0.17045901],[106080.0,0.565579],[106070.0,0.04559904],[106060.0,0.29128495],[106050.0,0.33888304]],[[106100.0,0.10425],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504226945,[[106090.0,0.17045901],[106080.0,0.565579],[106070.0,0.04559904],[106060.0,0.29128495],[106050.0,0.33888304]],[[106100.0,0.09825],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504227100,[[106090.0,0.17045901],[106080.0,0.565579],[106070.0,0.04559904],[106060.0,0.29128495],[106050.0,0.33888304]],[[106100.0,0.10425],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504228235,[[106090.0,0.07620001],[106080.0,0.471314],[106070.0,0.23414504],[106060.0,0.30064167],[106050.0,0.33888304]],[[106100.0,0.10425],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504228419,[[106090.0,0.07620001],[106080.0,0.282788],[106070.0,0.42268804],[106060.0,0.19821476],[106050.0,0.25272595]],[[106100.0,0.10425],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.29086691]]]
["bitfinex","BTCUSD",1737504228420,[[106090.0,0.07620001],[106080.0,0.282788],[106070.0,0.42268804],[106060.0,0.19821476],[106050.0,0.25272595]],[[106100.0,0.20667691],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.18844]]]
["bitfinex","BTCUSD",1737504228605,[[106090.0,0.07620001],[106070.0,0.42268804],[106060.0,0.00029904],[106050.0,0.33888604],[106040.0,0.29133116]],[[106100.0,0.20667691],[106110.0,0.69625524],[106120.0,0.667476],[106130.0,1.03159524],[106140.0,0.18844]]]
["bitfinex","BTCUSD",1737504228606,[[106090.0,0.07620001],[106070.0,0.42268804],[106060.0,0.00029904],[106050.0,0.33888604],[106040.0,0.29133116]],[[106100.0,0.20785506],[106110.0,0.88475324],[106120.0,0.667476],[106130.0,0.94719946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504228812,[[106090.0,0.07620001],[106080.0,0.094268],[106070.0,0.61123104],[106060.0,0.00029904],[106050.0,0.33888604]],[[106100.0,0.20785506],[106110.0,0.88475324],[106120.0,0.667476],[106130.0,0.94719946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504229011,[[106090.0,0.07620001],[106080.0,0.094268],[106070.0,0.61123104],[106060.0,0.00029904],[106050.0,0.33888604]],[[106100.0,0.20385506],[106110.0,0.88475324],[106120.0,0.667476],[106130.0,0.94719946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504229251,[[106090.0,1e-08],[106080.0,0.0762],[106070.0,0.51695504],[106060.0,0.18886404],[106050.0,0.33888604]],[[106100.0,0.30120235],[106110.0,0.88475324],[106120.0,0.667476],[106130.0,0.94719946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504229447,[[106090.0,1e-08],[106080.0,0.0762],[106070.0,0.04559904],[106060.0,0.47170704],[106050.0,0.16898864]],[[106100.0,0.42037149],[106110.0,0.88475324],[106120.0,0.667476],[106130.0,0.94719946],[106140.0,0.28759419]]]
["bitfinex","BTCUSD",1737504229600,[[106090.0,1e-08],[106070.0,0.04559904],[106060.0,0.35934204],[106050.0,0.33887204],[106030.0,0.10272595]],[[106100.0,0.4730242],[106110.0,0.88475324],[106120.0,0.714876],[106130.0,0.94719946],[106140.0,0.28759419]]]
["bitfinex","BTCUSD",1737504229809,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.32846004],[106040.0,0.18890025]],[[106100.0,0.65285111],[106110.0,0.78232633],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.58759419]]]
["bitfinex","BTCUSD",1737504230199,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.17078404],[106050.0,0.42275204],[106040.0,0.00029925]],[[106100.0,0.5504242],[106110.0,0.88475324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.6015713]]]
["bitfinex","BTCUSD",1737504230405,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.54791304],[106050.0,0.23418104],[106040.0,0.00029925]],[[106100.0,0.4730242],[106110.0,0.88475324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.58759584]]]
["bitfinex","BTCUSD",1737504230592,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.35934204],[106050.0,0.23418104],[106040.0,0.18890425]],[[106100.0,0.4730242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.58759584]]]
["bitfinex","BTCUSD",1737504230792,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.54790404],[106050.0,0.23417604],[106040.0,0.29133116]],[[106100.0,0.4730242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.28759584]]]
["bitfinex","BTCUSD",1737504230992,[[106090.0,1e-08],[106070.0,0.09457304],[106060.0,0.45362404],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4760242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504231156,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.45362404],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4760242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504231327,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.45362204],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4770242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504231526,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.45362104],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4770242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504231899,[[106090.0,1e-08],[106070.0,0.28312804],[106060.0,0.26506004],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4730242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504232238,[[106090.0,1e-08],[106070.0,0.28312804],[106060.0,0.45362304],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4730242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504232416,[[106090.0,1e-08],[106070.0,0.28312804],[106060.0,0.45362304],[106050.0,0.23417604],[106040.0,0.10272616]],[[106100.0,0.4730242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504232638,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.45361804],[106050.0,0.23417604],[106040.0,0.10272616]],[[106100.0,0.4730242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504232921,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.64218104],[106050.0,0.23417604],[106040.0,0.10272616]],[[106100.0,0.4740242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504233068,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.64218004],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4740242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504233838,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.45362004],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4770242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,0.86979946],[106140.0,0.27283578]]]
["bitfinex","BTCUSD",1737504234025,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.54789704],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.4770242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504234325,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.54789704],[106050.0,0.23418204],[106040.0,0.29133116]],[[106100.0,0.4770242],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504234534,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.73645804],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504234764,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.73645804],[106050.0,0.04559904],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504235099,[[106090.0,1e-08],[106070.0,0.09457404],[106060.0,0.64217904],[106050.0,0.04559904],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504235314,[[106090.0,1e-08],[106070.0,0.28312504],[106060.0,0.45361804],[106050.0,0.04559904],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504235523,[[106090.0,1e-08],[106070.0,0.28312504],[106060.0,0.45361804],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504235723,[[106090.0,1e-08],[106070.0,0.28312504],[106060.0,0.45362004],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504235923,[[106090.0,1e-08],[106070.0,0.28312504],[106060.0,0.26505704],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504236129,[[106090.0,1e-08],[106070.0,0.09457404],[106060.0,0.64218004],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504236575,[[106090.0,1e-08],[106070.0,0.28312704],[106060.0,0.45361704],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504236776,[[106090.0,1e-08],[106070.0,0.28312704],[106060.0,0.26505704],[106050.0,0.23417604],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504237357,[[106090.0,1e-08],[106070.0,0.28312704],[106060.0,0.26505704],[106050.0,0.04559904],[106040.0,0.29133116]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504237562,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.54789604],[106050.0,0.04559904],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504238115,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.54789604],[106050.0,0.23418004],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504239535,[[106090.0,1e-08],[106070.0,0.09457604],[106060.0,0.45361804],[106050.0,0.23418004],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504239882,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.73646004],[106050.0,0.04559904],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504240056,[[106090.0,1e-08],[106070.0,0.09457504],[106060.0,0.64218104],[106050.0,0.04559904],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504240206,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.26505704],[106050.0,0.04559904],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504240408,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.35934004],[106050.0,0.23417804],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504240608,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.35934004],[106050.0,0.42275604],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504240810,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.17078204],[106050.0,0.42275604],[106040.0,0.18890425]],[[106100.0,0.47732366],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.08439578]]]
["bitfinex","BTCUSD",1737504241014,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.17078204],[106050.0,0.42275604],[106040.0,0.18890425]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504241235,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.42275604],[106040.0,0.18890425]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504241431,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51704404],[106040.0,0.18890025]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504241716,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.32846504],[106040.0,0.37749525]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504241933,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51705504],[106040.0,0.18889425]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.564876],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504242120,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51705504],[106040.0,0.18889425]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.58603793],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504242356,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.42275804],[106040.0,0.00029925]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.63894164],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504242536,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51704604],[106040.0,0.18889925]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.63894164],[106130.0,1.05825446],[106140.0,0.38439578]]]
["bitfinex","BTCUSD",1737504242773,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51704604],[106040.0,0.18889925]],[[106100.0,0.57467095],[106110.0,0.96215324],[106120.0,0.63894164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504243146,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51704604],[106040.0,0.18889925]],[[106100.0,0.90367095],[106110.0,0.96215324],[106120.0,0.30994164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504243343,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.17078404],[106050.0,0.42275504],[106040.0,0.00029925]],[[106100.0,0.90367095],[106110.0,0.96215324],[106120.0,0.30994164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504243546,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51704304],[106040.0,0.18889925]],[[106100.0,0.90367095],[106110.0,0.96215324],[106120.0,0.30994164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504243755,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51704304],[106040.0,0.00029925]],[[106100.0,0.90367095],[106110.0,0.96215324],[106120.0,0.30994164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504243979,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.51704304],[106040.0,0.18889925]],[[106100.0,0.90367095],[106110.0,0.96215324],[106120.0,0.30994164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504244854,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.32846504],[106040.0,0.18889925]],[[106100.0,0.90367095],[106110.0,0.96215324],[106120.0,0.30994164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504244855,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.32846504],[106040.0,0.37749925]],[[106100.0,0.90367095],[106110.0,0.96215324],[106120.0,0.30994164],[106130.0,1.14265024],[106140.0,0.3]]]
["bitfinex","BTCUSD",1737504246426,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.07649904],[106050.0,0.04559904],[106040.0,0.47179625]],[[106100.0,1.00609786],[106110.0,0.85972633],[106120.0,0.30994164],[106130.0,1.44265024],[106150.0,0.14379602]]]
["bitfinex","BTCUSD",1737504246629,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.04559904],[106040.0,0.07629925]],[[106100.0,0.83153338],[106110.0,0.78232633],[106120.0,0.34693742],[106130.0,1.44265024],[106150.0,0.14379602]]]
["bitfinex","BTCUSD",1737504246630,[[106090.0,1e-08],[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.04559904],[106040.0,0.07629925]],[[106100.0,0.83153338],[106110.0,0.78232633],[106120.0,0.34693742],[106130.0,1.38451834],[106150.0,0.1150605]]]
["bitfinex","BTCUSD",1737504248052,[[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14111104]],[[106080.0,0.584115],[106090.0,0.904132],[106100.0,1.10358871],[106110.0,1.48545233],[106120.0,0.62963442]]]
["bitfinex","BTCUSD",1737504248487,[[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14111104]],[[106080.0,0.584115],[106090.0,0.904132],[106100.0,1.15549242],[106110.0,1.48552233],[106120.0,0.57673071]]]
["bitfinex","BTCUSD",1737504248646,[[106070.0,0.00029904],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14111104]],[[106080.0,0.584115],[106090.0,0.904132],[106100.0,1.18065435],[106110.0,1.48552233],[106120.0,0.55556878]]]
["bitfinex","BTCUSD",1737504248849,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.32973504]],[[106080.0,0.584115],[106090.0,0.904132],[106100.0,1.18065435],[106110.0,1.48552233],[106120.0,0.55556878]]]
["bitfinex","BTCUSD",1737504249068,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.32973504]],[[106080.0,0.584115],[106090.0,0.904132],[106100.0,1.17765435],[106110.0,1.48552233],[106120.0,0.55556878]]]
["bitfinex","BTCUSD",1737504249269,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14111104]],[[106080.0,0.584115],[106090.0,0.904132],[106100.0,1.17965435],[106110.0,1.48552233],[106120.0,0.55556878]]]
["bitfinex","BTCUSD",1737504249492,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14111104]],[[106080.0,0.584115],[106090.0,0.904132],[106100.0,1.17365435],[106110.0,1.48552233],[106120.0,0.55556878]]]
["bitfinex","BTCUSD",1737504249931,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14111104]],[[106080.0,0.587115],[106090.0,0.904132],[106100.0,1.17365435],[106110.0,1.48552233],[106120.0,0.55556878]]]
["bitfinex","BTCUSD",1737504250391,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14111104]],[[106080.0,0.587115],[106090.0,0.904132],[106100.0,1.12075064],[106110.0,1.48552233],[106120.0,0.55556878]]]
["bitfinex","BTCUSD",1737504250592,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.32972104]],[[106080.0,0.42246911],[106090.0,0.904132],[106100.0,1.14393064],[106110.0,1.48552233],[106120.0,0.61210878]]]
["bitfinex","BTCUSD",1737504251111,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.51833704]],[[106080.0,0.42246911],[106090.0,0.98852778],[106100.0,1.14393064],[106110.0,1.4663667],[106120.0,0.527713]]]
["bitfinex","BTCUSD",1737504251318,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.32972104]],[[106080.0,0.42346911],[106090.0,0.98852778],[106100.0,1.14393064],[106110.0,1.4663667],[106120.0,0.527713]]]
["bitfinex","BTCUSD",1737504251574,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.32972104]],[[106080.0,0.44207435],[106090.0,0.98852778],[106100.0,1.14393064],[106110.0,1.457185],[106120.0,0.527713]]]
["bitfinex","BTCUSD",1737504251785,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.51833804]],[[106080.0,0.44207435],[106090.0,0.98852778],[106100.0,1.12276871],[106110.0,1.457185],[106120.0,0.527713]]]
["bitfinex","BTCUSD",1737504252080,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.32972104]],[[106080.0,0.77107435],[106090.0,0.98852778],[106100.0,1.12276871],[106110.0,1.457185],[106120.0,0.527713]]]
["bitfinex","BTCUSD",1737504252489,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.51833704]],[[106080.0,0.77107435],[106090.0,0.98852778],[106100.0,1.12276871],[106110.0,1.457185],[106120.0,0.527713]]]
["bitfinex","BTCUSD",1737504253393,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.14110504]],[[106080.0,0.77107435],[106090.0,0.98852778],[106100.0,1.12276871],[106110.0,1.357995],[106120.0,0.626903]]]
["bitfinex","BTCUSD",1737504253633,[[106070.0,0.00080621],[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.04679904]],[[106080.0,0.92107435],[106090.0,0.98852778],[106100.0,1.04306871],[106110.0,1.357995],[106120.0,0.626903]]]
["bitfinex","BTCUSD",1737504253842,[[106060.0,0.00029904],[106050.0,0.00029904],[106040.0,0.07629925],[106030.0,0.04679904],[106020.0,0.00029946]],[[106070.0,0.47213082],[106080.0,1.00309982],[106090.0,0.27292578],[106100.0,1.37162889],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504254108,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.00029946]],[[106070.0,0.57547811],[106080.0,1.1034698],[106090.0,0.27292578],[106100.0,1.41841096],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504254350,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.00029946]],[[106070.0,0.57547811],[106080.0,1.2920218],[106090.0,0.27292578],[106100.0,1.41841096],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504254577,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.00029946]],[[106070.0,0.57547811],[106080.0,1.2920218],[106090.0,0.18853],[106100.0,1.50280674],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504254702,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.00029946]],[[106070.0,0.57547811],[106080.0,1.3370218],[106090.0,0.18853],[106100.0,1.45680674],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504255134,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.00029946]],[[106070.0,0.57547811],[106080.0,1.3340218],[106090.0,0.18853],[106100.0,1.45680674],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504255536,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.00029946]],[[106070.0,0.57547811],[106080.0,1.3340218],[106090.0,0.18853],[106100.0,1.40402467],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504255986,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.1898856]],[[106070.0,0.4730512],[106080.0,1.43644871],[106090.0,0.18853],[106100.0,1.07546449],[106110.0,1.1695]]]
["bitfinex","BTCUSD",1737504256191,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.12279904],[106020.0,0.47188746]],[[106070.0,0.4730512],[106080.0,1.33910142],[106090.0,0.18853],[106100.0,1.07546449],[106110.0,1.1695]]]
["bitfinex","BTCUSD",1737504257241,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.00029925],[106030.0,0.21711004],[106020.0,0.37756446]],[[106070.0,0.4670512],[106080.0,1.21340142],[106090.0,0.18853],[106100.0,1.07546449],[106110.0,1.1695]]]
["bitfinex","BTCUSD",1737504257460,[[106060.0,0.00045127],[106050.0,0.07629904],[106040.0,0.00029925],[106030.0,0.32972304],[106020.0,0.18893546]],[[106070.0,0.4500512],[106080.0,1.21340142],[106090.0,0.26823],[106100.0,1.12146449],[106110.0,1.1695]]]
["bitfinex","BTCUSD",1737504257665,[[106060.0,0.00045127],[106050.0,0.07629904],[106040.0,0.09460225],[106030.0,0.42404004],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.26823],[106100.0,1.12146449],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504257896,[[106060.0,0.00045127],[106050.0,0.07629904],[106040.0,0.00029925],[106030.0,0.42402904],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.26823],[106100.0,1.12146449],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504258115,[[106060.0,0.00045127],[106050.0,0.07629904],[106040.0,0.00029925],[106030.0,0.51833404],[106020.0,0.18893746]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.26823],[106100.0,1.12146449],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504258319,[[106060.0,0.00045127],[106050.0,0.07629904],[106040.0,0.18890725],[106030.0,0.04679904],[106020.0,0.00029946]],[[106070.0,0.4500512],[106080.0,1.21340142],[106090.0,0.0797],[106100.0,1.12146449],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504258559,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.47180325],[106030.0,0.18891604],[106020.0,0.29136937]],[[106070.0,0.4500512],[106080.0,1.21340142],[106090.0,0.0797],[106100.0,1.12146449],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504258772,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.47180325],[106030.0,0.18891604],[106020.0,0.29136937]],[[106070.0,0.4500512],[106080.0,1.21340142],[106100.0,1.12146449],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504258773,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.47180325],[106030.0,0.18891604],[106020.0,0.29136937]],[[106070.0,0.4500512],[106080.0,1.21340142],[106100.0,1.12146449],[106110.0,1.057985],[106130.0,0.15602946]]]
["bitfinex","BTCUSD",1737504258983,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.47180325],[106030.0,0.18891604],[106020.0,0.29136937]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504259396,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47183604],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504259600,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47183604],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.08631556]]]
["bitfinex","BTCUSD",1737504260115,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47183604],[106020.0,0.18893646]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504260661,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322104],[106020.0,0.18893646]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504260867,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322104],[106020.0,0.37756746]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504261384,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322104],[106020.0,0.37756446]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504262308,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.37752704],[106020.0,0.18893446]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504262473,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.09460125],[106030.0,0.37752704],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504262701,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28320725],[106030.0,0.37752704],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504262911,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.09460125],[106030.0,0.37752204],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504263112,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28320825],[106030.0,0.37752204],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106090.0,0.08439578],[106100.0,1.11676871],[106110.0,1.057985]]]
["bitfinex","BTCUSD",1737504263551,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28320925],[106030.0,0.37752204],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.20116449],[106110.0,1.057985],[106140.0,0.109]]]
["bitfinex","BTCUSD",1737504263791,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47182804],[106020.0,0.18893546]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.20116449],[106110.0,1.057985],[106140.0,0.109]]]
["bitfinex","BTCUSD",1737504263915,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28320725],[106030.0,0.37752204],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.20116449],[106110.0,1.057985],[106140.0,0.109]]]
["bitfinex","BTCUSD",1737504264138,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28320725],[106030.0,0.37752204],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.20116449],[106110.0,1.057985],[106140.0,0.109]]]
["bitfinex","BTCUSD",1737504264837,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.09460025],[106030.0,0.56613604],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.20116449],[106110.0,1.057985],[106140.0,0.109]]]
["bitfinex","BTCUSD",1737504265429,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.09460025],[106030.0,0.37752204],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.19624353],[106110.0,1.057985],[106120.0,0.471173]]]
["bitfinex","BTCUSD",1737504265637,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.47181325],[106030.0,0.18891004],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.19624353],[106110.0,1.057985],[106120.0,0.4859377]]]
["bitfinex","BTCUSD",1737504266147,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.47181325],[106030.0,0.18891004],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.19624353],[106110.0,1.057985],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504266376,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28320625],[106030.0,0.37752604],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.19624353],[106110.0,1.057985],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504266616,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.09460025],[106030.0,0.18891004],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.19624353],[106110.0,1.057985],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504266792,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.09460025],[106030.0,0.56613904],[106020.0,0.00970399]],[[106070.0,0.51568444],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.14238078],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504267169,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28321504],[106020.0,0.38696799]],[[106070.0,0.51568444],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.47071134],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504267380,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.37752604],[106020.0,0.00970399]],[[106070.0,0.51568444],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504267575,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28415122],[106030.0,0.18891004],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.14238078],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504267777,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.28320325],[106030.0,0.18891604],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504267979,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.37750325],[106030.0,0.00029904],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504268198,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.09459825],[106030.0,0.37752804],[106020.0,0.00970399]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504268397,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322004],[106020.0,0.00029946]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.14017831],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504268575,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322004],[106020.0,0.18893146]],[[106070.0,0.4730512],[106080.0,1.21340142],[106100.0,1.14017831],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504268760,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322004],[106020.0,0.18893146]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.14017831],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504268971,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322004],[106020.0,0.37756446]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.14017831],[106110.0,1.14238078],[106120.0,0.861653]]]
["bitfinex","BTCUSD",1737504269161,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322004],[106020.0,0.37756446]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.14238078],[106120.0,0.88998356]]]
["bitfinex","BTCUSD",1737504269632,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322004],[106020.0,0.37756446]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.44238078],[106120.0,0.58998356]]]
["bitfinex","BTCUSD",1737504269773,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.09460604],[106020.0,0.37756446]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.44238078],[106120.0,0.58998356]]]
["bitfinex","BTCUSD",1737504269982,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.09460604],[106020.0,0.56619846]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.44238078],[106120.0,0.58998356]]]
["bitfinex","BTCUSD",1737504270228,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28323104],[106020.0,0.37756446]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.44238078],[106120.0,0.58998356]]]
["bitfinex","BTCUSD",1737504270578,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47185504],[106020.0,0.18893146]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.44238078],[106120.0,0.58998356]]]
["bitfinex","BTCUSD",1737504270782,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47185504],[106020.0,0.18893146]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.44238078],[106120.0,0.5764168]]]
["bitfinex","BTCUSD",1737504271033,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47185504],[106020.0,0.18893146]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.11184775],[106110.0,1.44238078],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504271196,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47185504],[106020.0,0.18893146]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.16472121],[106110.0,1.44238078],[106120.0,0.561653]]]
["bitfinex","BTCUSD",1737504271402,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.47185504],[106020.0,0.18893146]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.16472121],[106110.0,1.44238078],[106120.0,0.5764168]]]
["bitfinex","BTCUSD",1737504272603,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.66047004],[106020.0,0.00029946]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.18587722],[106110.0,1.44238078],[106120.0,0.5764168]]]
["bitfinex","BTCUSD",1737504273190,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322104],[106020.0,0.18893546]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.18587722],[106110.0,1.44238078],[106120.0,0.5764168]]]
["bitfinex","BTCUSD",1737504273405,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.28322104],[106020.0,0.37756646]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.18587722],[106110.0,1.44238078],[106120.0,0.5764168]]]
["bitfinex","BTCUSD",1737504274601,[[106060.0,0.00045127],[106050.0,0.12279904],[106040.0,0.00029925],[106030.0,0.00029904],[106020.0,0.47188046]],[[106070.0,0.47335066],[106080.0,1.21340142],[106100.0,1.18587722],[106110.0,1.44238078],[106120.0,0.5764168]]]
["bitfinex","BTCUSD",1737504274754,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.07719925],[106030.0,0.04529904],[106020.0,0.47188046]],[[106070.0,0.47335066],[106080.0,1.29330142],[106100.0,1.10617722],[106110.0,1.44238078],[106120.0,0.60184011]]]
["bitfinex","BTCUSD",1737504274959,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.07719925],[106030.0,0.04529904],[106020.0,0.28324446]],[[106070.0,0.47335066],[106080.0,1.29330142],[106100.0,1.10617722],[106110.0,1.44238078],[106120.0,0.58707631]]]
["bitfinex","BTCUSD",1737504275234,[[106060.0,0.00045127],[106050.0,0.00029904],[106040.0,0.07719925],[106030.0,0.04529904],[106020.0,0.28324446]],[[106070.0,0.47335066],[106080.0,1.29330142],[106100.0,1.21890356],[106110.0,1.357985],[106120.0,0.58707631]]]
["bitfinex","BTCUSD",1737504275442,[[106050.0,0.0002084],[106040.0,0.07719925],[106030.0,0.04529904],[106020.0,0.28324446],[106010.0,0.5367144]],[[106060.0,0.267286],[106070.0,0.94476766],[106080.0,0.91619742],[106100.0,1.03040256],[106110.0,1.1695]]]
["bitfinex","BTCUSD",1737504275645,[[106050.0,0.00025911],[106040.0,0.07719925],[106030.0,0.04529904],[106020.0,0.28324446],[106010.0,0.5367144]],[[106060.0,0.4670602],[106070.0,0.76056246],[106080.0,0.91619742],[106100.0,1.03040256],[106110.0,1.1695]]]
["bitfinex","BTCUSD",1737504275845,[[106050.0,0.00025911],[106040.0,0.07719925],[106030.0,0.04529904],[106020.0,0.00029946],[106010.0,0.5367144]],[[106060.0,0.4670602],[106070.0,0.76056246],[106080.0,0.91619742],[106100.0,1.28440256],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504276050,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.62191925]],[[106060.0,0.4670602],[106070.0,0.76056246],[106080.0,0.96349742],[106100.0,1.28440256],[106110.0,0.8695]]]
["bitfinex","BTCUSD",1737504276433,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.62191925]],[[106060.0,0.4670602],[106070.0,0.76056246],[106080.0,0.96349742],[106090.0,0.05287346],[106100.0,1.2315291]]]
["bitfinex","BTCUSD",1737504276584,[[106050.0,0.00225911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.62191925]],[[106060.0,0.4670602],[106070.0,0.76056246],[106080.0,0.96349742],[106090.0,0.05287346],[106100.0,1.2315291]]]
["bitfinex","BTCUSD",1737504276767,[[106050.0,0.00325911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.62191925]],[[106060.0,0.4670602],[106070.0,0.76056246],[106080.0,0.96349742],[106090.0,0.05287346],[106100.0,1.2315291]]]
["bitfinex","BTCUSD",1737504276964,[[106050.0,0.00325911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.62191925]],[[106060.0,0.4670602],[106070.0,0.76056246],[106080.0,0.96349742],[106090.0,0.07402947],[106100.0,1.21037309]]]
["bitfinex","BTCUSD",1737504277366,[[106050.0,0.00325911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.09462325]],[[106060.0,0.56948711],[106070.0,0.76056246],[106080.0,0.86107051],[106090.0,0.07402947],[106100.0,1.21037309]]]
["bitfinex","BTCUSD",1737504277574,[[106050.0,0.00325911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.00029925]],[[106060.0,0.89848711],[106070.0,0.76056246],[106080.0,0.86040107],[106090.0,0.94352947],[106100.0,0.98204253]]]
["bitfinex","BTCUSD",1737504277804,[[106050.0,0.00325911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.09462825]],[[106060.0,0.89848711],[106070.0,0.76056246],[106080.0,0.83207051],[106090.0,0.94352947],[106100.0,0.28204253]]]
["bitfinex","BTCUSD",1737504278013,[[106050.0,0.00325911],[106040.0,0.00029925],[106030.0,0.12219904],[106020.0,0.00029946],[106010.0,0.00029925]],[[106060.0,0.89848711],[106070.0,0.76056246],[106080.0,0.83207051],[106090.0,0.94352947],[106100.0,0.31037309]]]
["bitfinex","BTCUSD",1737504278697,[[106050.0,0.00325911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.04809925]],[[106060.0,0.97728711],[106070.0,0.76056246],[106080.0,0.80504397],[106090.0,0.89065601],[106100.0,0.31037309]]]
["bitfinex","BTCUSD",1737504278844,[[106050.0,0.00125911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.04809925]],[[106060.0,0.97728711],[106070.0,0.76056246],[106080.0,0.82619998],[106090.0,0.8695],[106100.0,0.31037309]]]
["bitfinex","BTCUSD",1737504279062,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925]],[[106060.0,1.67728711],[106070.0,0.76056246],[106080.0,0.82619998],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504279273,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925]],[[106060.0,1.7746344],[106070.0,0.76056246],[106080.0,0.81703471],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504279657,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925]],[[106060.0,1.78400127],[106070.0,0.76056246],[106080.0,0.81703471],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504279866,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925]],[[106060.0,1.78700127],[106070.0,0.76056246],[106080.0,0.81703471],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504280063,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925]],[[106060.0,1.78700127],[106070.0,0.76056246],[106080.0,0.74300524],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504280337,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925]],[[106060.0,1.78800127],[106070.0,0.76056246],[106080.0,0.74300524],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504281306,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.04809925]],[[106060.0,1.78800127],[106070.0,0.76056246],[106080.0,0.74300524],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504281522,[[106050.0,0.00025911],[106040.0,0.00029925],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925]],[[106060.0,1.78800127],[106070.0,0.76056246],[106080.0,0.74300524],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504281843,[[106040.0,0.00023225],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[105960.0,0.34731686]],[[106060.0,1.36471527],[106070.0,0.19485846],[106080.0,0.55445324],[106090.0,0.95389578],[106100.0,0.22597731]]]
["bitfinex","BTCUSD",1737504282049,[[106040.0,0.00038463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[105960.0,0.34731686]],[[106050.0,0.43830475],[106060.0,1.41668516],[106070.0,0.19485846],[106080.0,0.6073422],[106090.0,0.95389578]]]
["bitfinex","BTCUSD",1737504282250,[[106040.0,0.00038463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[106000.0,0.37763125]],[[106050.0,0.43712576],[106060.0,1.50792487],[106070.0,0.19485846],[106080.0,0.6073422],[106090.0,0.95389578]]]
["bitfinex","BTCUSD",1737504282401,[[106040.0,0.00038463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.33108925],[106000.0,0.18896325]],[[106050.0,0.43712576],[106060.0,1.69651187],[106070.0,0.19485846],[106080.0,0.6073422],[106090.0,0.95389578]]]
["bitfinex","BTCUSD",1737504282602,[[106040.0,0.00038463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.33108925],[106000.0,0.37763325]],[[106050.0,0.43712576],[106060.0,1.69651187],[106070.0,0.19485846],[106080.0,0.6073422],[106090.0,0.95389578]]]
["bitfinex","BTCUSD",1737504282884,[[106040.0,0.00038463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.33108925],[106000.0,0.37763325]],[[106050.0,0.43712576],[106060.0,1.69551187],[106070.0,0.27925424],[106080.0,0.62849431],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504283043,[[106040.0,0.00138463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[106000.0,0.56630125]],[[106050.0,0.41949611],[106060.0,0.99551187],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504283343,[[106040.0,0.00138463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[106000.0,0.56630125]],[[106050.0,0.41949611],[106060.0,0.99251187],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504283565,[[106040.0,0.00038463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[106000.0,0.37763125]],[[106050.0,0.41949611],[106060.0,1.01098697],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504283775,[[106040.0,0.00038463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[106000.0,0.56630125]],[[106050.0,0.41949611],[106060.0,1.01098697],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504284005,[[106040.0,0.00138463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[106000.0,0.56630125]],[[106050.0,0.41949611],[106060.0,1.01098697],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504285131,[[106040.0,0.00138463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.14242925],[106000.0,0.37763125]],[[106050.0,0.41949611],[106060.0,1.01098697],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504285243,[[106040.0,0.00138463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.04809925],[106000.0,0.47196325]],[[106050.0,0.41949611],[106060.0,1.01098697],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504285702,[[106040.0,0.00138463],[106030.0,0.07719904],[106020.0,0.00029946],[106010.0,0.04809925],[106000.0,0.66063325]],[[106050.0,0.41949611],[106060.0,1.01098697],[106070.0,0.27925424],[106080.0,0.60988907],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504285907,[[106040.0,0.00138463],[106030.0,0.00029904],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,0.41949611],[106060.0,1.01098697],[106070.0,0.27925424],[106080.0,0.63821963],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504286346,[[106040.0,0.00138463],[106030.0,0.00029904],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,0.41949611],[106060.0,1.05718697],[106070.0,0.27925424],[106080.0,0.59091963],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504287385,[[106040.0,0.00138463],[106030.0,0.00029904],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,1.11949611],[106060.0,1.05718697],[106070.0,0.27925424],[106080.0,0.59091963],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504287847,[[106040.0,0.00138463],[106030.0,0.00029904],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,1.44849611],[106060.0,1.05718697],[106070.0,0.27925424],[106080.0,0.59091963],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504288460,[[106040.0,6.3e-07],[106030.0,0.00029904],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,1.44849611],[106060.0,1.05718697],[106070.0,0.27925424],[106080.0,0.59091963],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504288461,[[106040.0,6.3e-07],[106030.0,0.00029904],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,1.26949611],[106060.0,1.05718697],[106070.0,0.3321432],[106080.0,0.53803067],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504288662,[[106040.0,6.3e-07],[106030.0,0.00029904],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,1.26949611],[106060.0,1.77668697],[106070.0,0.6321432],[106080.0,0.23803067],[106090.0,0.1]]]
["bitfinex","BTCUSD",1737504289249,[[106030.0,6.7e-07],[106020.0,0.00029946],[106010.0,0.12769925],[106000.0,0.00029925]],[[106050.0,1.26949611],[106060.0,1.77668697],[106070.0,0.6321432],[106080.0,0.23803067]]]
["bitfinex","BTCUSD",1737504289250,[[106030.0,6.7e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.0479426]],[[106040.0,0.346104],[106050.0,1.90894811],[106060.0,1.13212597],[106070.0,0.35329531],[106080.0,0.12833056]]]
["bitfinex","BTCUSD",1737504289585,[[106030.0,3e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.1275426]],[[106040.0,0.70050511],[106050.0,1.62727561],[106060.0,1.08592597],[106070.0,0.35106931],[106080.0,0.16839848]]]
["bitfinex","BTCUSD",1737504289787,[[106030.0,3e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.1275426]],[[106040.0,0.7978524],[106050.0,1.81588061],[106060.0,1.08592597],[106070.0,0.35106931],[106080.0,0.16839848]]]
["bitfinex","BTCUSD",1737504289943,[[106030.0,3e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.1275426]],[[106040.0,0.7978524],[106050.0,1.81688061],[106060.0,1.08592597],[106070.0,0.29818035],[106080.0,0.16839848]]]
["bitfinex","BTCUSD",1737504290284,[[106030.0,3e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.1275426]],[[106040.0,0.7978524],[106050.0,1.81888061],[106060.0,1.08592597],[106070.0,0.29818035],[106080.0,0.19382179]]]
["bitfinex","BTCUSD",1737504290545,[[106030.0,3e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.1275426]],[[106040.0,1.4978524],[106050.0,1.06234061],[106060.0,1.08592597],[106070.0,0.29818035],[106080.0,0.19382179]]]
["bitfinex","BTCUSD",1737504290728,[[106030.0,3e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.1275426]],[[106040.0,1.4978524],[106050.0,1.11888061],[106060.0,1.08592597],[106070.0,0.29818035],[106080.0,0.19382179]]]
["bitfinex","BTCUSD",1737504290877,[[106030.0,3e-07],[106020.0,0.00029946],[106010.0,0.00029925],[106000.0,0.00029925],[105990.0,0.1275426]],[[106040.0,1.4978524],[106050.0,1.11888061],[106060.0,1.08592597],[106070.0,0.27702824],[106080.0,0.19382179]]]
["bitfinex","BTCUSD",1737504291079,[[106010.0,0.00023694],[106000.0,0.00029925],[105990.0,0.1275426],[105970.0,0.47181],[105960.0,0.27289044]],[[106020.0,0.267321],[106030.0,0.565909],[106040.0,1.19869458],[106050.0,0.55306561],[106060.0,0.89734197]]]
["bitfinex","BTCUSD",1737504291449,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.1275426],[105980.0,0.28336525],[105970.0,0.18872]],[[106020.0,0.56952211],[106030.0,0.75455],[106040.0,0.92834729],[106050.0,0.24932783],[106060.0,1.28173775]]]
["bitfinex","BTCUSD",1737504291623,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.1275426],[105980.0,0.09465525],[105970.0,0.377442]],[[106020.0,0.65284511],[106030.0,0.75455],[106040.0,1.11696629],[106050.0,0.24932783],[106060.0,1.28173775]]]
["bitfinex","BTCUSD",1737504291856,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.1275426],[105980.0,0.09465525],[105970.0,0.566165]],[[106020.0,0.56952211],[106030.0,0.75455],[106040.0,1.11696629],[106050.0,0.24932783],[106060.0,1.33827775]]]
["bitfinex","BTCUSD",1737504292067,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.1275426],[105980.0,0.09465525],[105970.0,0.377442]],[[106020.0,0.56952211],[106030.0,0.75455],[106040.0,1.11096629],[106050.0,0.24632783],[106060.0,1.33827775]]]
["bitfinex","BTCUSD",1737504292281,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.1275426],[105980.0,0.28336725],[105970.0,0.377442]],[[106020.0,0.57552211],[106030.0,0.75455],[106040.0,1.11396629],[106050.0,0.24632783],[106060.0,1.33827775]]]
["bitfinex","BTCUSD",1737504292483,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.1275426],[105980.0,0.28336725],[105970.0,0.377442]],[[106020.0,0.58490522],[106030.0,0.75455],[106040.0,1.11396629],[106050.0,0.24632783],[106060.0,1.33827775]]]
["bitfinex","BTCUSD",1737504292484,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.1275426],[105980.0,0.28336725],[105970.0,0.377442]],[[106020.0,0.58490522],[106030.0,0.75455],[106040.0,1.11496629],[106050.0,0.24632783],[106060.0,1.33827775]]]
["bitfinex","BTCUSD",1737504292808,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.2218896],[105980.0,0.37771025],[105970.0,0.188721]],[[106020.0,0.58490522],[106030.0,0.75455],[106040.0,1.11096629],[106050.0,0.24662729],[106060.0,1.32891088]]]
["bitfinex","BTCUSD",1737504293049,[[106010.0,0.07788969],[106000.0,0.00029925],[105990.0,0.1422896],[105980.0,0.37771025],[105960.0,0.1888915]],[[106020.0,0.57890522],[106030.0,0.75455],[106040.0,1.06476629],[106050.0,0.24662729],[106060.0,1.37581088]]]
["bitfinex","BTCUSD",1737504293255,[[106010.0,0.07888969],[106000.0,0.00029925],[105990.0,0.1422896],[105980.0,0.56641525],[105960.0,0.1888915]],[[106020.0,0.58490522],[106030.0,0.75455],[106040.0,1.06476629],[106050.0,0.24662729],[106060.0,1.37581088]]]
["bitfinex","BTCUSD",1737504293460,[[106010.0,0.07888969],[106000.0,0.00029925],[105990.0,0.3309836],[105980.0,0.18900425],[105970.0,0.377451]],[[106020.0,0.58490522],[106030.0,0.75455],[106040.0,1.073821],[106050.0,0.24662729],[106060.0,1.35733578]]]
["bitfinex","BTCUSD",1737504293665,[[106010.0,0.07888969],[106000.0,0.00029925],[105990.0,0.3309836],[105980.0,0.18900425],[105970.0,0.188719]],[[106020.0,0.57552211],[106030.0,0.76393311],[106040.0,1.073821],[106050.0,0.24662729],[106060.0,1.35733578]]]
["bitfinex","BTCUSD",1737504293788,[[106010.0,0.07888969],[106000.0,0.00029925],[105990.0,0.0479426],[105980.0,0.47205725],[105970.0,0.188719]],[[106020.0,0.57552211],[106030.0,0.76393311],[106040.0,1.073821],[106050.0,0.24662729],[106060.0,1.35733578]]]
["bitfinex","BTCUSD",1737504293789,[[106010.0,0.07888969],[106000.0,0.00029925],[105990.0,0.0479426],[105980.0,0.47205725],[105970.0,0.188719]],[[106020.0,0.57552211],[106030.0,0.76393311],[106040.0,1.09300742],[106050.0,0.19382507],[106060.0,1.35733578]]]
["bitfinex","BTCUSD",1737504293985,[[106010.0,0.07888969],[106000.0,0.00029925],[105990.0,0.0479426],[105980.0,0.66076225],[105950.0,0.5531792]],[[106020.0,0.57552211],[106030.0,0.76393311],[106040.0,1.09300742],[106050.0,0.19382507],[106060.0,1.35733578]]]
["bitfinex","BTCUSD",1737504294294,[[106010.0,0.07888969],[106000.0,0.00029925],[105990.0,0.0479426],[105980.0,0.28335225],[105970.0,0.188716]],[[106020.0,0.6728694],[106030.0,0.76393311],[106040.0,1.09300742],[106050.0,0.19382507],[106060.0,1.35733578]]]
["bitfinex","BTCUSD",1737504294705,[[106010.0,0.00338969],[106000.0,0.07579925],[105990.0,0.0479426],[105980.0,0.28335225],[105970.0,0.377437]],[[106020.0,0.6728694],[106030.0,0.76393311],[106040.0,1.09300742],[106050.0,0.19382507],[106060.0,1.35733578]]]
["bitfinex","BTCUSD",1737504294901,[[106010.0,0.00338969],[106000.0,0.07579925],[105990.0,0.0479426],[105980.0,0.00029925],[105970.0,0.283076]],[[106020.0,0.6728694],[106030.0,0.76393311],[106040.0,1.1774032],[106050.0,0.19382507],[106060.0,1.22604]]]
["bitfinex","BTCUSD",1737504295104,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105960.0,0.2832505]],[[106020.0,0.6728694],[106030.0,1.09293311],[106040.0,1.2243032],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504295304,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105960.0,0.4719995]],[[106020.0,0.6728694],[106030.0,1.09293311],[106040.0,1.1455032],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504295510,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105960.0,0.4719995]],[[106020.0,0.7511694],[106030.0,1.09293311],[106040.0,1.1455032],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504296003,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105970.0,0.094365]],[[106020.0,0.7511694],[106030.0,1.09293311],[106040.0,1.1455032],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504296205,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105960.0,0.4720005]],[[106020.0,0.7511694],[106030.0,1.09293311],[106040.0,1.1455032],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504296619,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105970.0,0.094366]],[[106020.0,0.7511694],[106030.0,1.08355],[106040.0,1.1455032],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504296824,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105970.0,0.283098]],[[106020.0,1.27552211],[106030.0,1.08355],[106040.0,0.51474849],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504297222,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1234426],[105980.0,0.00029925],[105970.0,0.094366]],[[106020.0,1.27552211],[106030.0,1.08355],[106040.0,0.51474849],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504297446,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.1232]],[[106020.0,1.35382211],[106030.0,1.08355],[106040.0,0.43644849],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504297647,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.217565]],[[106020.0,1.35382211],[106030.0,1.08355],[106040.0,0.43644849],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504297899,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.142065]],[[106020.0,1.35382211],[106030.0,1.08355],[106040.0,0.41726207],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504298158,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1302426],[105980.0,0.00029925],[105970.0,0.471828]],[[106020.0,1.27552211],[106030.0,1.16475],[106040.0,0.41726207],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504298334,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1302426],[105980.0,0.00029925],[105970.0,0.283096]],[[106020.0,1.27552211],[106030.0,1.16475],[106040.0,0.41726207],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504298335,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1302426],[105980.0,0.00029925],[105970.0,0.283096]],[[106020.0,1.28458623],[106030.0,1.16475],[106040.0,0.41726207],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504298494,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1302426],[105980.0,0.00029925],[105970.0,0.283096]],[[106020.0,0.61315817],[106030.0,1.16475],[106040.0,0.41726207],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504298698,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1302426],[105980.0,0.00029925],[105970.0,0.283096]],[[106020.0,0.71050546],[106030.0,1.16475],[106040.0,0.41726207],[106050.0,0.49382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504299091,[[106010.0,0.00338969],[106000.0,0.00029925],[105990.0,0.1302426],[105980.0,0.00029925],[105970.0,0.471819]],[[106020.0,0.71050546],[106030.0,1.24914578],[106040.0,0.33286629],[106050.0,0.19382507],[106060.0,0.92604]]]
["bitfinex","BTCUSD",1737504299320,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.1440886],[105980.0,0.37865574],[105960.0,0.10256941]],[[106020.0,0.48773126],[106030.0,1.16794578],[106040.0,0.188619],[106050.0,0.37745198],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504299650,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.1440886],[105980.0,0.37771225],[105960.0,0.10256941]],[[106020.0,0.61315817],[106030.0,1.16794578],[106040.0,0.188619],[106050.0,0.27502507],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504299863,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.1440886],[105980.0,0.56641525],[105960.0,0.29131741]],[[106020.0,0.48773126],[106030.0,1.16794578],[106040.0,0.188619],[106050.0,0.37745198],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504300005,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.1440886],[105980.0,0.56641525],[105960.0,0.29131741]],[[106020.0,0.47836122],[106030.0,1.17731582],[106040.0,0.188619],[106050.0,0.37745198],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504300205,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.1440886],[105980.0,0.56641525],[105960.0,0.29131741]],[[106020.0,0.60378813],[106030.0,1.17731582],[106040.0,0.188619],[106050.0,0.27502507],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504300426,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.1440886],[105980.0,0.56641525],[105960.0,0.29131741]],[[106020.0,0.50136122],[106030.0,1.17731582],[106040.0,0.188619],[106050.0,0.37745198],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504300644,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.3327836],[105980.0,0.37770125],[105960.0,0.29131741]],[[106020.0,0.59870851],[106030.0,1.17731582],[106040.0,0.188619],[106050.0,0.37745198],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504300855,[[106010.0,0.08388969],[106000.0,0.00029925],[105990.0,0.3327836],[105980.0,0.37770125],[105960.0,0.29131741]],[[106020.0,0.50136122],[106030.0,1.17731582],[106040.0,0.188619],[106050.0,0.37745198],[106060.0,1.27234]]]
["bitfinex","BTCUSD",1737504301603,[[106010.0,0.13348969],[106000.0,0.18897725],[105990.0,0.1888296],[105980.0,0.10272616],[105960.0,0.25256941]],[[106020.0,0.55493431],[106030.0,0.76210173],[106040.0,0.188609],[106050.0,0.10764998],[106060.0,1.185576]]]
["bitfinex","BTCUSD",1737504301805,[[106010.0,0.13348969],[106000.0,0.28331425],[105990.0,0.3775166],[105980.0,0.10272616],[105960.0,0.44131441]],[[106020.0,0.53573241],[106030.0,0.76210173],[106040.0,0.188609],[106050.0,0.10272637],[106060.0,1.185576]]]
["bitfinex","BTCUSD",1737504302026,[[106010.0,0.13348969],[106000.0,0.37764625],[105990.0,0.0001426],[105980.0,0.10272616],[105960.0,0.44131441]],[[106020.0,0.43238512],[106030.0,0.76210173],[106040.0,0.338609],[106050.0,0.10272637],[106060.0,1.139276]]]
["bitfinex","BTCUSD",1737504302245,[[106010.0,0.22781969],[106000.0,0.56631325],[105990.0,0.0001426],[105980.0,0.29143916],[105960.0,0.44131441]],[[106020.0,0.43838512],[106030.0,0.76209973],[106040.0,0.15],[106050.0,0.29131937],[106060.0,1.139276]]]
["bitfinex","BTCUSD",1737504302448,[[106010.0,0.13348969],[106000.0,0.47197825],[105990.0,0.1888326],[105980.0,0.18901225],[105970.0,0.10242691]],[[106020.0,0.54081203],[106030.0,0.67821825],[106050.0,0.10272637],[106060.0,1.139276],[106070.0,0.05683946]]]
["bitfinex","BTCUSD",1737504302658,[[106010.0,0.22781969],[106000.0,0.56631525],[105990.0,0.0001426],[105980.0,0.18901225],[105970.0,0.29114291]],[[106020.0,0.54081203],[106030.0,0.67821825],[106040.0,0.338609],[106050.0,0.10272637],[106060.0,1.139276]]]
["bitfinex","BTCUSD",1737504302822,[[106010.0,0.13348969],[106000.0,0.47196825],[105990.0,0.1888326],[105980.0,0.18901225],[105970.0,0.29114291]],[[106020.0,0.54081203],[106030.0,0.66884821],[106040.0,0.34797904],[106050.0,0.10272637],[106060.0,1.139276]]]
["bitfinex","BTCUSD",1737504303023,[[106010.0,0.13348969],[106000.0,0.47196825],[105990.0,0.1888326],[105980.0,0.18901225],[105970.0,0.29114291]],[[106020.0,0.54081203],[106030.0,0.58445243],[106040.0,0.34797904],[106050.0,0.18712215],[106060.0,1.139276]]]
["bitfinex","BTCUSD",1737504303461,[[106010.0,0.13348969],[106000.0,0.47196825],[105990.0,0.1888326],[105980.0,0.30065415],[105970.0,0.188716]],[[106020.0,0.43838512],[106030.0,0.68687934],[106040.0,0.34797904],[106050.0,0.18712215],[106060.0,1.139276]]]
["bitfinex","BTCUSD",1737504303684,[[106030.0,0.143912],[106020.0,0.269128],[106010.0,0.00433291],[106000.0,0.29139316],[105990.0,0.10256951]],[[106040.0,0.43267504],[106050.0,0.27329524],[106060.0,1.058075],[106070.0,0.00029946],[106080.0,0.16756792]]]
["bitfinex","BTCUSD",1737504303892,[[106030.0,0.224412],[106020.0,0.37726],[106010.0,0.20316389],[106000.0,0.33896625],[105990.0,0.10256951]],[[106040.0,0.33837004],[106050.0,0.18499024],[106060.0,0.29101191],[106070.0,0.00029946],[106080.0,0.10242691]]]
["bitfinex","BTCUSD",1737504304097,[[106030.0,0.224412],[106020.0,0.37726],[106010.0,0.20316389],[106000.0,0.33896625],[105990.0,0.10256951]],[[106040.0,0.00937004],[106050.0,0.08469524],[106060.0,0.90288791],[106070.0,0.00029946],[106080.0,0.29096391]]]
["bitfinex","BTCUSD",1737504304302,[[106030.0,0.224412],[106020.0,0.565892],[106010.0,0.10073698],[106000.0,0.33896625],[105990.0,0.29125751]],[[106040.0,0.00937004],[106050.0,0.08469524],[106060.0,0.611876],[106070.0,0.29129237],[106080.0,0.10242691]]]
["bitfinex","BTCUSD",1737504304514,[[106030.0,0.224412],[106020.0,0.754524],[106010.0,0.20316389],[106000.0,0.34807844],[105990.0,0.29125751]],[[106040.0,0.00937004],[106050.0,0.08469524],[106060.0,0.62091317],[106070.0,0.29129237],[106080.0,0.10242691]]]
["bitfinex","BTCUSD",1737504304720,[[106030.0,0.224412],[106020.0,0.754524],[106010.0,0.20216389],[106000.0,0.34807844],[105990.0,0.29125751]],[[106040.0,0.00937004],[106050.0,0.08469524],[106060.0,0.91792408],[106070.0,0.18886546],[106080.0,0.10242691]]]
["bitfinex","BTCUSD",1737504304927,[[106030.0,0.32175929],[106020.0,0.754524],[106010.0,0.1048166],[106000.0,0.34807844],[105990.0,0.29125751]],[[106040.0,0.00937004],[106050.0,0.08469524],[106060.0,0.91792208],[106070.0,0.35798032],[106080.0,0.10242691]]]
["bitfinex","BTCUSD",1737504305335,[[106030.0,0.32175929],[106020.0,0.754524],[106010.0,0.1048166],[106000.0,0.34807844],[105990.0,0.29125751]],[[106040.0,0.00937004],[106050.0,0.08469524],[106060.0,0.72933808],[106070.0,0.35798032],[106080.0,0.10242691]]]
["bitfinex","BTCUSD",1737504305581,[[106030.0,0.32175929],[106020.0,0.85695091],[106010.0,0.00038969],[106000.0,0.34807844],[105990.0,0.29125751]],[[106040.0,0.00937004],[106050.0,0.08469524],[106060.0,0.43832917],[106070.0,0.49897423],[106080.0,0.10242691]]]
["bitfinex","BTCUSD",1737504305782,[[106040.0,0.174804],[106030.0,0.52717129],[106020.0,0.188628],[106010.0,0.1028166],[106000.0,0.34807844]],[[106050.0,0.08469524],[106060.0,0.62690317],[106070.0,0.31040723],[106080.0,0.29097691],[106110.0,0.20960438]]]
["bitfinex","BTCUSD",1737504306001,[[106040.0,0.32269421],[106030.0,0.48265091],[106020.0,0.44105491],[106010.0,0.00038969],[106000.0,0.34807844]],[[106050.0,0.08469524],[106060.0,0.329],[106070.0,0.00029946],[106080.0,0.188553],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504306212,[[106040.0,0.32175129],[106030.0,0.66926491],[106020.0,0.44105491],[106010.0,0.00038969],[106000.0,0.19807844]],[[106050.0,0.08469524],[106060.0,0.329],[106070.0,0.00629946],[106080.0,0.29097991],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504306426,[[106040.0,0.32175129],[106030.0,0.85787891],[106020.0,0.44105491],[106010.0,0.00038969],[106000.0,0.19807844]],[[106050.0,0.08469524],[106060.0,0.329],[106070.0,0.00029946],[106080.0,0.57380491],[106090.0,1.058024]]]
["bitfinex","BTCUSD",1737504306628,[[106040.0,0.32175129],[106030.0,0.85987891],[106020.0,0.44105491],[106010.0,0.00038969],[106000.0,0.19807844]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.10057746],[106080.0,0.56392569],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504306835,[[106040.0,0.32175129],[106030.0,0.85787891],[106020.0,0.44105491],[106010.0,0.00038969],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.10057746],[106080.0,0.56392469],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504307049,[[106040.0,0.32375129],[106030.0,0.85787891],[106020.0,0.338628],[106010.0,0.00038969],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.10057746],[106080.0,0.56392469],[106090.0,0.8695]]]
["bitfinex","BTCUSD",1737504307178,[[106040.0,0.32375129],[106030.0,0.755452],[106020.0,0.4501069],[106010.0,0.00038969],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.28913246],[106080.0,0.5733638],[106090.0,1.0195]]]
["bitfinex","BTCUSD",1737504307389,[[106040.0,0.32175129],[106030.0,0.85787891],[106020.0,0.34767999],[106010.0,0.00038969],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.28913246],[106080.0,0.59219007],[106090.0,1.0195]]]
["bitfinex","BTCUSD",1737504307587,[[106040.0,0.32175129],[106030.0,0.85687891],[106020.0,0.34767999],[106010.0,0.00038969],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.28913246],[106080.0,0.59219007],[106090.0,1.0195]]]
["bitfinex","BTCUSD",1737504307992,[[106040.0,0.32275129],[106030.0,0.754452],[106020.0,0.4501069],[106010.0,0.01939326],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.39155937],[106080.0,0.48976316],[106090.0,1.0195]]]
["bitfinex","BTCUSD",1737504308203,[[106040.0,0.32275129],[106030.0,0.754452],[106020.0,0.4501069],[106010.0,0.01939326],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.329],[106070.0,0.38555937],[106080.0,0.48976316],[106090.0,1.0195]]]
["bitfinex","BTCUSD",1737504308449,[[106040.0,0.224404],[106030.0,0.565838],[106020.0,0.34767999],[106010.0,0.01939326],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.71429191],[106070.0,0.19485446],[106080.0,0.21508807],[106090.0,1.208019]]]
["bitfinex","BTCUSD",1737504308649,[[106040.0,0.225404],[106030.0,0.565838],[106020.0,0.34767999],[106010.0,0.12182017],[106000.0,0.18896625]],[[106050.0,0.00029946],[106060.0,0.80857391],[106070.0,0.00629946],[106080.0,0.21508807],[106090.0,1.208019]]]
["bitfinex","BTCUSD",1737504308864,[[106040.0,0.1311],[106020.0,0.471575],[106010.0,0.18903669],[106000.0,0.18897725],[105980.0,0.53779925]],[[106050.0,0.19820013],[106060.0,0.894734],[106070.0,0.00629946],[106080.0,0.40364207],[106090.0,1.0658]]]
["bitfinex","BTCUSD",1737504309078,[[106040.0,0.0815],[106020.0,0.0496],[106010.0,0.47201169],[106000.0,0.00029925],[105990.0,0.5144246]],[[106050.0,0.42097433],[106060.0,1.083321],[106070.0,0.15629946],[106080.0,0.38241516],[106090.0,1.104327]]]
["bitfinex","BTCUSD",1737504309274,[[106040.0,0.002],[106020.0,0.224419],[106010.0,0.37768769],[106000.0,0.00029925],[105990.0,0.5144246]],[[106050.0,0.41979557],[106060.0,1.083321],[106070.0,0.15629946],[106080.0,0.38241516],[106090.0,1.104327]]]
["bitfinex","BTCUSD",1737504309507,[[106040.0,0.002],[106020.0,0.224419],[106010.0,0.56633869],[106000.0,0.00029925],[105990.0,0.5144246]],[[106050.0,0.41979557],[106060.0,1.083321],[106070.0,0.15629946],[106080.0,0.38241516],[106090.0,1.104327]]]
["bitfinex","BTCUSD",1737504309700,[[106040.0,0.002],[106020.0,0.41306],[106010.0,0.37768769],[106000.0,0.00029925],[105990.0,0.76685151]],[[106050.0,0.31736866],[106060.0,1.083321],[106070.0,0.15629946],[106080.0,0.48484207],[106090.0,1.104327]]]
["bitfinex","BTCUSD",1737504309909,[[106040.0,0.002],[106020.0,0.1301],[106010.0,0.47201369],[106000.0,0.18896625],[105990.0,0.3388246]],[[106050.0,0.41979557],[106060.0,1.083321],[106070.0,0.15629946],[106080.0,0.38241516],[106090.0,1.404327]]]
["bitfinex","BTCUSD",1737504310109,[[106040.0,0.001],[106020.0,0.1301],[106010.0,0.09471569],[106000.0,0.37763525],[105990.0,0.1888246]],[[106050.0,0.89879557],[106060.0,0.754321],[106070.0,0.00629946],[106080.0,0.38241516],[106090.0,1.404327]]]
["bitfinex","BTCUSD",1737504310338,[[106040.0,0.001],[106020.0,0.1301],[106010.0,0.28337569],[106000.0,0.37763525],[105990.0,0.1888246]],[[106050.0,0.99614286],[106060.0,0.754321],[106070.0,0.00629946],[106080.0,0.38241516],[106090.0,1.404327]]]
["bitfinex","BTCUSD",1737504310675,[[106040.0,0.001],[106020.0,0.1301],[106010.0,0.47203669],[106000.0,0.18896625],[105990.0,0.1888246]],[[106050.0,0.99614286],[106060.0,0.754321],[106070.0,0.00629946],[106080.0,0.38241516],[106090.0,1.404327]]]
["bitfinex","BTCUSD",1737504310912,[[106020.0,0.1301],[106010.0,0.47203669],[106000.0,0.18896625],[105990.0,0.27283354],[105950.0,0.7284426]],[[106050.0,0.99614286],[106060.0,0.754321],[106070.0,0.00629946],[106080.0,0.38241516],[106090.0,1.404327]]]
["bitfinex","BTCUSD",1737504310913,[[106020.0,0.1301],[106010.0,0.47203669],[106000.0,0.18896625],[105990.0,0.27283354],[105950.0,0.7284426]],[[106030.0,0.094312],[106040.0,0.565853],[106050.0,0.80450057],[106060.0,0.377147],[106070.0,0.00629946]]]
["bitfinex","BTCUSD",1737504311115,[[106020.0,0.1301],[106010.0,0.28337569],[106000.0,0.37763325],[105990.0,0.29184161],[105980.0,0.25272616]],[[106030.0,0.100312],[106040.0,0.66827991],[106050.0,0.86766366],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504311290,[[106020.0,0.1301],[106010.0,0.28337569],[106000.0,0.37763325],[105990.0,0.28221648],[105980.0,0.10272616]],[[106030.0,0.20273891],[106040.0,0.565853],[106050.0,0.86766366],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504311489,[[106020.0,0.1301],[106010.0,0.47203669],[106000.0,0.18896625],[105990.0,0.28221648],[105980.0,0.10272616]],[[106030.0,0.20273891],[106040.0,0.565853],[106050.0,0.86766366],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504311665,[[106020.0,0.1301],[106010.0,0.47203669],[106000.0,0.18896625],[105990.0,0.28221648],[105980.0,0.25272616]],[[106030.0,0.100312],[106040.0,0.66827991],[106050.0,0.87697996],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504311868,[[106020.0,0.413055],[106010.0,0.37771069],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106030.0,0.006],[106040.0,0.47154],[106050.0,0.87698496],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504312242,[[106020.0,0.413055],[106010.0,0.37771069],[106000.0,0.00029925],[105990.0,0.57332639],[105980.0,0.15029925]],[[106040.0,0.282921],[106050.0,1.06559196],[106060.0,0.188573],[106070.0,0.00029946],[106100.0,0.48816675]]]
["bitfinex","BTCUSD",1737504312441,[[106020.0,0.413055],[106010.0,0.37771069],[106000.0,0.00029925],[105990.0,0.57332639],[105980.0,0.15029925]],[[106040.0,0.57488529],[106050.0,0.77963767],[106060.0,0.188573],[106070.0,0.00029946],[106100.0,0.48816675]]]
["bitfinex","BTCUSD",1737504312753,[[106020.0,0.414055],[106010.0,0.37770069],[106000.0,0.00029925],[105990.0,0.57332639],[105980.0,0.15029925]],[[106030.0,0.094312],[106040.0,0.7716232],[106050.0,0.48861576],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504312957,[[106020.0,0.414055],[106010.0,0.37770069],[106000.0,0.00029925],[105990.0,0.57332639],[105980.0,0.15029925]],[[106040.0,0.6773142],[106050.0,0.67720876],[106060.0,0.188573],[106070.0,0.00029946],[106120.0,0.22444858]]]
["bitfinex","BTCUSD",1737504313317,[[106020.0,0.414055],[106010.0,0.37770069],[106000.0,0.00029925],[105990.0,0.57332639],[105980.0,0.15029925]],[[106040.0,0.8659342],[106050.0,0.48861576],[106060.0,0.188573],[106070.0,0.00029946],[106120.0,0.22444858]]]
["bitfinex","BTCUSD",1737504313517,[[106020.0,0.414055],[106010.0,0.37770069],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106040.0,0.5830022],[106050.0,0.67721076],[106060.0,0.188573],[106070.0,0.00029946],[106120.0,0.22444858]]]
["bitfinex","BTCUSD",1737504313824,[[106020.0,0.226416],[106010.0,0.56634869],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106030.0,0.094312],[106040.0,0.7716252],[106050.0,0.48861576],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504314041,[[106020.0,0.225416],[106010.0,0.56634869],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106030.0,0.094312],[106040.0,0.7716252],[106050.0,0.48861576],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504314168,[[106020.0,0.226416],[106010.0,0.56634869],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106030.0,0.094312],[106040.0,0.7716252],[106050.0,0.48861576],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504314371,[[106020.0,0.225416],[106010.0,0.56634869],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106030.0,0.094312],[106040.0,0.7716252],[106050.0,0.48861576],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504314833,[[106020.0,0.603695],[106010.0,0.18903769],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106040.0,0.6773112],[106050.0,0.67720976],[106060.0,0.188573],[106070.0,0.00029946],[109390.0,0.104]]]
["bitfinex","BTCUSD",1737504315126,[[106020.0,0.603695],[106010.0,0.18903769],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.33900725]],[[106040.0,0.6773112],[106050.0,0.67720976],[106060.0,0.188573],[106070.0,0.00029946],[106080.0,0.37218091]]]
["bitfinex","BTCUSD",1737504315354,[[106020.0,0.602695],[106010.0,0.18903769],[106000.0,0.00029925],[105990.0,0.38464339],[105980.0,0.35751199]],[[106040.0,0.6773112],[106050.0,0.67720976],[106060.0,0.188573],[106070.0,0.00029946],[106080.0,0.37218091]]]
["bitfinex","BTCUSD",1737504315496,[[106020.0,0.602695],[106010.0,0.18903769],[106000.0,0.00029925],[105990.0,0.30063445],[105980.0,0.35751199]],[[106040.0,0.6773112],[106050.0,0.67720976],[106060.0,0.188573],[106070.0,0.00029946],[106080.0,0.37218091]]]
["bitfinex","BTCUSD",1737504315729,[[106020.0,0.002],[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.28334925]],[[106030.0,0.54651311],[106040.0,0.900851],[106050.0,0.28711576],[106060.0,0.188573],[106070.0,0.00029946]]]
["bitfinex","BTCUSD",1737504315915,[[106020.0,0.001],[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.17514925]],[[106030.0,0.89851311],[106040.0,0.76077346],[106050.0,0.13711576],[106060.0,0.188573],[106070.0,1.3852335]]]
["bitfinex","BTCUSD",1737504316102,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.37744]],[[106020.0,0.596321],[106030.0,0.67947811],[106040.0,0.38352746],[106050.0,0.13711576],[106070.0,1.1966715]]]
["bitfinex","BTCUSD",1737504316317,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.37744]],[[106020.0,0.9958694],[106030.0,0.377277],[106040.0,0.38352746],[106050.0,0.13711576],[106070.0,1.16979946]]]
["bitfinex","BTCUSD",1737504316511,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.283078]],[[106020.0,0.9958694],[106030.0,0.565917],[106040.0,0.38352746],[106050.0,0.13711576],[106070.0,1.16979946]]]
["bitfinex","BTCUSD",1737504316719,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.283078]],[[106020.0,0.9958694],[106030.0,0.754557],[106040.0,0.38352746],[106050.0,0.13711576],[106070.0,1.16979946]]]
["bitfinex","BTCUSD",1737504316942,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.283078]],[[106020.0,0.9958694],[106030.0,0.754557],[106040.0,0.38352746],[106050.0,0.13711576],[106060.0,0.05266923]]]
["bitfinex","BTCUSD",1737504317163,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.471809]],[[106020.0,0.9958694],[106030.0,0.754557],[106040.0,0.38352746],[106050.0,0.13711576],[106060.0,0.05266923]]]
["bitfinex","BTCUSD",1737504317574,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.283078]],[[106020.0,0.9958694],[106030.0,0.754557],[106040.0,0.38352746],[106050.0,0.13711576],[106060.0,0.05266923]]]
["bitfinex","BTCUSD",1737504317774,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.09436]],[[106020.0,0.6668694],[106030.0,0.754557],[106040.0,0.38352746],[106050.0,0.13711576],[106060.0,0.35266923]]]
["bitfinex","BTCUSD",1737504318154,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.09436]],[[106020.0,0.6668694],[106030.0,0.754557],[106040.0,0.40214532],[106050.0,0.12779946],[106060.0,0.35266923]]]
["bitfinex","BTCUSD",1737504318760,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.09436]],[[106020.0,0.67601261],[106030.0,0.754557],[106040.0,0.40214532],[106050.0,0.12779946],[106060.0,0.35266923]]]
["bitfinex","BTCUSD",1737504319177,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.094366]],[[106020.0,0.67601261],[106030.0,0.754557],[106040.0,0.40214532],[106050.0,0.12779946],[106060.0,0.38100033]]]
["bitfinex","BTCUSD",1737504319380,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.094366]],[[106020.0,0.67601261],[106030.0,0.754557],[106040.0,0.40214532],[106050.0,0.21219524],[106060.0,0.38100033]]]
["bitfinex","BTCUSD",1737504319584,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105970.0,0.094366]],[[106020.0,0.67601261],[106030.0,0.754557],[106040.0,0.40214532],[106050.0,0.21219524],[106060.0,0.40206411]]]
["bitfinex","BTCUSD",1737504319987,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.08079925],[105920.0,0.63631354]],[[106020.0,0.67601261],[106030.0,0.754557],[106040.0,0.40214532],[106050.0,0.13099524],[106060.0,0.40206411]]]
["bitfinex","BTCUSD",1737504320255,[[106010.0,0.00038969],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3637615]],[[106020.0,0.75721261],[106030.0,0.754557],[106040.0,0.70214532],[106050.0,0.13099524],[106060.0,0.20206411]]]
["bitfinex","BTCUSD",1737504320659,[[106010.0,6.9e-07],[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0806425]],[[106020.0,0.75721261],[106030.0,0.754557],[106040.0,0.70214532],[106050.0,0.13099524],[106060.0,0.20206411]]]
["bitfinex","BTCUSD",1737504321092,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1750155],[105950.0,0.6160126]],[[106010.0,0.11733],[106020.0,1.22885061],[106030.0,0.188637],[106040.0,0.51352832],[106050.0,0.13099524]]]
["bitfinex","BTCUSD",1737504321290,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1750155],[105950.0,0.6160126]],[[106010.0,0.42045149],[106020.0,1.01558864],[106030.0,0.188637],[106040.0,0.50752832],[106050.0,0.13099524]]]
["bitfinex","BTCUSD",1737504321490,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.55345714],[105950.0,0.2384976]],[[106010.0,0.3231042],[106020.0,1.20424664],[106030.0,0.188637],[106040.0,0.20752832],[106050.0,0.43099524]]]
["bitfinex","BTCUSD",1737504321722,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.5525135],[105950.0,0.34092451]],[[106010.0,0.3231042],[106020.0,1.20424664],[106030.0,0.188637],[106040.0,0.18891046],[106050.0,0.43099524]]]
["bitfinex","BTCUSD",1737504322073,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283097],[105960.0,0.4581405]],[[106010.0,0.3231042],[106020.0,1.19488637],[106030.0,0.188637],[106040.0,0.18891046],[106050.0,0.43099524]]]
["bitfinex","BTCUSD",1737504322470,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283097],[105960.0,0.4581405]],[[106010.0,0.3231042],[106020.0,1.19588637],[106030.0,0.188637],[106040.0,0.18891046],[106050.0,0.43099524]]]
["bitfinex","BTCUSD",1737504322612,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283097],[105960.0,0.4581405]],[[106010.0,0.3231042],[106020.0,1.20524555],[106030.0,0.188637],[106040.0,0.18891046],[106050.0,0.43099524]]]
["bitfinex","BTCUSD",1737504323468,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283097],[105960.0,0.4581305]],[[106010.0,0.3231042],[106020.0,1.20524555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504323670,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283097],[105960.0,0.4581305]],[[106010.0,0.3231042],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504324414,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.094365],[105960.0,0.4581225]],[[106010.0,0.3231042],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504324561,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.094364],[105960.0,0.6468615]],[[106010.0,0.3231042],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504324769,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.094364],[105960.0,0.4581215]],[[106010.0,0.34194051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504324982,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283095],[105960.0,0.2693815]],[[106010.0,0.34194051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504325587,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.471826],[105960.0,0.2693815]],[[106010.0,0.33594051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504325796,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.471826],[105960.0,0.2693815]],[[106010.0,0.34194051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504325998,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283095],[105960.0,0.2693815]],[[106010.0,0.34194051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504326508,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283095],[105960.0,0.4581195]],[[106010.0,0.34194051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504326708,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283095],[105960.0,0.2693805]],[[106010.0,0.34194051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504326919,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283095],[105960.0,0.4581195]],[[106010.0,0.34194051],[106020.0,1.20424555],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504328330,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283095],[105960.0,0.4581195]],[[106010.0,0.34194051],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504328568,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283095],[105960.0,0.4581195]],[[106010.0,0.34394051],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504329021,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283095],[105960.0,0.4581195]],[[106010.0,0.38467568],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504329219,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105960.0,0.5524875],[105930.0,0.20796324]],[[106010.0,0.38467568],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504329566,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105960.0,0.4581195],[105950.0,0.0001426]],[[106010.0,0.38467568],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504329732,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105960.0,0.4581195],[105950.0,0.1889026]],[[106010.0,0.38467568],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504329947,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105960.0,0.5524865],[105950.0,0.1889026]],[[106010.0,0.38467568],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504330089,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105960.0,0.5524865],[105950.0,0.1889026]],[[106010.0,0.53667568],[106020.0,1.20454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504330286,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105960.0,0.5524865],[105950.0,0.1889026]],[[106010.0,0.53667568],[106020.0,1.05454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504330735,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.094365],[105960.0,0.4581195]],[[106010.0,0.53667568],[106020.0,1.05454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504331506,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.04569925],[105970.0,0.283097],[105960.0,0.4581195]],[[106010.0,0.49594051],[106020.0,1.05454501],[106030.0,0.27303278],[106040.0,1.05841046],[106050.0,0.34659946]]]
["bitfinex","BTCUSD",1737504332099,[[106000.0,0.00029925],[105990.0,0.0811426],[105980.0,0.23441325],[105960.0,0.1888805],[105950.0,0.10256951]],[[106010.0,0.3875136],[106020.0,0.87599772],[106030.0,0.08439578],[106040.0,1.05841046],[106050.0,0.53519146]]]
["bitfinex","BTCUSD",1737504332317,[[106000.0,0.00029925],[105990.0,0.0811426],[105980.0,0.51746825],[105970.0,0.188726],[105960.0,0.29130741]],[[106010.0,0.47294051],[106020.0,0.77357081],[106030.0,0.08439578],[106040.0,1.13661046],[106050.0,0.33761837]]]
["bitfinex","BTCUSD",1737504332520,[[106000.0,0.09463825],[105990.0,0.270771],[105980.0,0.04569925],[105970.0,0.29115891],[105960.0,0.1888805]],[[106010.0,0.12316631],[106020.0,0.68733972],[106030.0,0.08439578],[106040.0,1.13661046],[106050.0,0.33761837]]]
["bitfinex","BTCUSD",1737504332727,[[106000.0,0.00029925],[105990.0,0.2698276],[105980.0,0.04569925],[105970.0,0.29115891],[105960.0,0.29130741]],[[106010.0,0.02883631],[106020.0,0.39625481],[106030.0,0.18682269],[106040.0,1.05841046],[106050.0,0.33761837]]]
["bitfinex","BTCUSD",1737504332936,[[106000.0,0.09463825],[105990.0,0.6471966],[105980.0,0.04569925],[105970.0,0.29115891],[105960.0,0.1888805]],[[106010.0,0.12733],[106020.0,0.58491281],[106030.0,0.18682269],[106040.0,1.05841046],[106050.0,0.33761837]]]
["bitfinex","BTCUSD",1737504333140,[[106000.0,0.00029925],[105990.0,0.5528536],[105980.0,0.23440625],[105970.0,0.29115891],[105960.0,0.1888805]],[[106010.0,0.11933],[106020.0,0.68733972],[106030.0,0.23439578],[106040.0,1.24703546],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504333368,[[106000.0,0.00029925],[105990.0,0.1754856],[105980.0,0.42311025],[105960.0,0.29130741],[105940.0,0.88591057]],[[106010.0,0.22875691],[106020.0,1.10257081],[106030.0,0.23439578],[106040.0,1.05841046],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504333539,[[106000.0,0.00029925],[105990.0,0.3641816],[105980.0,0.42311025],[105960.0,0.29130741],[105950.0,0.5145046]],[[106010.0,0.20575691],[106020.0,0.91391281],[106030.0,0.08439578],[106040.0,1.05841046],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504333743,[[106000.0,0.00029925],[105990.0,0.3641816],[105980.0,0.42311025],[105960.0,0.29130741],[105950.0,0.5145046]],[[106010.0,0.20575691],[106020.0,0.91391281],[106030.0,0.42302178],[106040.0,1.05841046],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504334041,[[106000.0,0.00029925],[105990.0,0.3641816],[105980.0,0.42311025],[105960.0,0.29130741],[105950.0,0.5145046]],[[106010.0,0.20475691],[106020.0,0.90455363],[106030.0,0.42302178],[106040.0,1.06776964],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504334258,[[106000.0,0.00029925],[105990.0,0.3641816],[105980.0,0.42311025],[105960.0,0.29130741],[105950.0,0.5145046]],[[106010.0,0.22675691],[106020.0,0.90455363],[106030.0,0.42302178],[106040.0,1.06776964],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504334667,[[106000.0,0.00029925],[105990.0,0.3641816],[105980.0,0.23440325],[105960.0,0.29130741],[105950.0,0.5145046]],[[106010.0,0.22875691],[106020.0,0.90455363],[106030.0,0.42302178],[106040.0,1.06776964],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504334870,[[106000.0,0.00029925],[105990.0,0.3641816],[105980.0,0.42310725],[105960.0,0.30067685],[105950.0,0.5145046]],[[106010.0,0.22875691],[106020.0,0.90455363],[106030.0,0.42302178],[106040.0,1.06776964],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504335076,[[106000.0,0.00029925],[105990.0,0.0811426],[105980.0,0.51745825],[105960.0,0.19824994],[105950.0,0.61693151]],[[106010.0,0.22875691],[106020.0,1.19563854],[106030.0,0.23439578],[106040.0,1.06776964],[106050.0,0.04659946]]]
["bitfinex","BTCUSD",1737504335446,[[106000.0,0.00029925],[105990.0,0.0811426],[105980.0,0.51745825],[105970.0,0.188722],[105960.0,0.19824994]],[[106010.0,0.22875691],[106020.0,1.19563854],[106030.0,0.23439578],[106040.0,1.06776964],[106050.0,0.04659946]]]
["bitfinex","BTCUSD",1737504335651,[[106000.0,0.00029925],[105990.0,0.1754906],[105980.0,0.42310625],[105960.0,0.19824994],[105850.0,0.09048]],[[106010.0,0.22875691],[106020.0,1.09321163],[106030.0,0.23439578],[106040.0,1.06776964],[106050.0,0.14902637]]]
["bitfinex","BTCUSD",1737504335862,[[106000.0,0.22103825],[105990.0,0.18976695],[105980.0,0.18900225],[105960.0,0.45067685],[105950.0,0.5144986]],[[106010.0,0.026],[106020.0,0.62156763],[106030.0,0.27303478],[106040.0,1.25638964],[106050.0,0.10272637]]]
["bitfinex","BTCUSD",1737504336015,[[106000.0,0.22103825],[105990.0,0.47993551],[105980.0,0.18900225],[105960.0,0.45067685],[105950.0,0.6144986]],[[106010.0,0.003],[106020.0,0.43892063],[106030.0,0.48098981],[106040.0,1.17019655],[106050.0,0.10272637]]]
["bitfinex","BTCUSD",1737504336226,[[106000.0,0.31838554],[105990.0,0.66862051],[105980.0,0.18900225],[105960.0,0.46999377],[105950.0,0.4257426]],[[106010.0,0.003],[106020.0,0.33859463],[106030.0,0.094318],[106040.0,1.17019655],[106050.0,0.08469524]]]
["bitfinex","BTCUSD",1737504336419,[[106000.0,0.31838554],[105990.0,0.66862051],[105980.0,0.18900225],[105960.0,0.56999377],[105950.0,0.3257426]],[[106010.0,0.003],[106020.0,0.34459463],[106030.0,0.094318],[106040.0,1.35881855],[106050.0,0.08469524]]]
["bitfinex","BTCUSD",1737504336664,[[106000.0,0.31838554],[105990.0,0.7548786],[105980.0,0.29142916],[105960.0,0.56999377],[105950.0,0.3257426]],[[106010.0,0.003],[106020.0,0.33545142],[106030.0,0.282945],[106040.0,1.50881855],[106050.0,0.18712215]]]
["bitfinex","BTCUSD",1737504336826,[[106000.0,0.31838554],[105990.0,0.7548786],[105980.0,0.29142916],[105960.0,0.56999377],[105950.0,0.3257426]],[[106010.0,0.003],[106020.0,0.33545142],[106030.0,0.282943],[106040.0,1.33953233],[106050.0,0.18712215]]]
["bitfinex","BTCUSD",1737504337192,[[106000.0,0.31838554],[105990.0,0.7548786],[105980.0,0.29142916],[105960.0,0.56999377],[105950.0,0.3257426]],[[106010.0,0.003],[106020.0,0.33545142],[106030.0,0.471578],[106040.0,1.33953233],[106050.0,0.18712215]]]
["bitfinex","BTCUSD",1737504337561,[[106000.0,0.31838554],[105990.0,0.7548786],[105980.0,0.29142916],[105960.0,0.46999377],[105950.0,0.3257426]],[[106010.0,0.003],[106020.0,0.33545142],[106030.0,0.471578],[106040.0,1.33953233],[106050.0,0.37571315]]]
["bitfinex","BTCUSD",1737504337765,[[106000.0,0.31838554],[105990.0,0.5661936],[105980.0,0.29142916],[105960.0,0.46999377],[105950.0,0.5144946]],[[106010.0,0.003],[106020.0,0.33545142],[106030.0,0.57400491],[106040.0,1.23710542],[106050.0,0.37571315]]]
["bitfinex","BTCUSD",1737504337964,[[106000.0,0.31838554],[105990.0,0.5661936],[105980.0,0.18900225],[105970.0,0.10242691],[105960.0,0.46062433]],[[106010.0,0.003],[106020.0,0.42977242],[106030.0,0.67770042],[106040.0,1.04849442],[106050.0,0.37571315]]]
["bitfinex","BTCUSD",1737504338166,[[106000.0,0.31838554],[105990.0,0.5661936],[105980.0,0.18900225],[105970.0,0.10242691],[105960.0,0.46062433]],[[106010.0,0.003],[106020.0,0.42977242],[106030.0,0.67770042],[106040.0,1.03913524],[106050.0,0.37571315]]]
["bitfinex","BTCUSD",1737504338399,[[106000.0,0.31838554],[105990.0,0.57530484],[105980.0,0.18900225],[105970.0,0.10242691],[105960.0,0.46062433]],[[106010.0,0.003],[106020.0,0.42977242],[106030.0,0.67770042],[106040.0,1.03913524],[106050.0,0.37571315]]]
["bitfinex","BTCUSD",1737504338535,[[106000.0,0.22103825],[105990.0,0.5661936],[105980.0,0.18900225],[105970.0,0.10242691],[105960.0,0.46062433]],[[106010.0,0.003],[106020.0,0.62652133],[106030.0,0.00937351],[106040.0,1.22774324],[106050.0,0.37571315]]]
["bitfinex","BTCUSD",1737504338727,[[106000.0,0.12669925],[105990.0,0.4718486],[105980.0,0.18900225],[105970.0,0.188732],[105960.0,0.46062433]],[[106010.0,0.12033],[106020.0,1.00383333],[106030.0,0.00937351],[106040.0,1.22774324],[106050.0,0.45451315]]]
["bitfinex","BTCUSD",1737504339386,[[106000.0,0.12669925],[105990.0,0.4718486],[105980.0,0.18900225],[105970.0,0.188732],[105960.0,0.46062433]],[[106010.0,0.12633],[106020.0,0.99783333],[106030.0,0.00937351],[106040.0,1.22774324],[106050.0,0.45451315]]]
["bitfinex","BTCUSD",1737504339586,[[106000.0,0.12669925],[105990.0,0.4718486],[105980.0,0.18900225],[105970.0,0.188732],[105960.0,0.46062433]],[[106010.0,0.12633],[106020.0,0.99783333],[106030.0,0.00937351],[106040.0,1.23710242],[106050.0,0.45451315]]]
["bitfinex","BTCUSD",1737504339800,[[106000.0,0.12669925],[105990.0,0.4718486],[105980.0,0.18900225],[105970.0,0.188732],[105960.0,0.46062433]],[[106010.0,0.12662946],[106020.0,0.99783333],[106030.0,0.00937351],[106040.0,1.23710242],[106050.0,0.37011737]]]
["bitfinex","BTCUSD",1737504340355,[[106000.0,0.12669925],[105990.0,0.4718486],[105980.0,0.18900225],[105970.0,0.188732],[105960.0,0.27188633]],[[106010.0,0.12662946],[106020.0,0.99783333],[106030.0,0.00937351],[106040.0,1.23710242],[106050.0,0.37011737]]]
["bitfinex","BTCUSD",1737504340967,[[106000.0,0.12669925],[105990.0,0.3775086],[105980.0,0.00029925],[105970.0,0.188732],[105960.0,0.27188633]],[[106010.0,0.12662946],[106020.0,0.99783333],[106030.0,0.00937351],[106040.0,1.23710242],[106050.0,0.37011737]]]
["bitfinex","BTCUSD",1737504341173,[[106000.0,0.22103825],[105990.0,0.5661946],[105980.0,0.00029925],[105970.0,0.29115891],[105960.0,0.46063033]],[[106010.0,0.03229946],[106020.0,0.89540542],[106030.0,0.11180042],[106040.0,1.23710242],[106050.0,0.37011737]]]
["bitfinex","BTCUSD",1737504341496,[[106000.0,0.22103825],[105990.0,0.5661946],[105980.0,0.00029925],[105970.0,0.29115891],[105960.0,0.46063033]],[[106010.0,0.03229946],[106020.0,0.80107742],[106030.0,0.11180042],[106040.0,1.23710242],[106050.0,0.37011737]]]
["bitfinex","BTCUSD",1737504341692,[[106000.0,0.22103825],[105990.0,0.5661946],[105980.0,0.10272616],[105970.0,0.188732],[105960.0,0.27188633]],[[106010.0,0.00929946],[106020.0,0.80107942],[106030.0,0.30043942],[106040.0,1.23710242],[106050.0,0.18152637]]]
["bitfinex","BTCUSD",1737504341900,[[106000.0,0.22103825],[105990.0,0.5661946],[105980.0,0.10272616],[105970.0,0.19805064],[105960.0,0.46062633]],[[106010.0,0.00929946],[106020.0,0.80107942],[106030.0,0.30043942],[106040.0,1.23710242],[106050.0,0.18152637]]]
["bitfinex","BTCUSD",1737504342138,[[106000.0,0.22103825],[105990.0,0.5661946],[105980.0,0.00029925],[105970.0,0.30047755],[105960.0,0.46062633]],[[106010.0,0.00929946],[106020.0,0.80107942],[106030.0,0.30043942],[106040.0,1.23710242],[106050.0,0.18152637]]]
["bitfinex","BTCUSD",1737504342862,[[106000.0,0.22103825],[105990.0,0.5661946],[105980.0,0.00029925],[105970.0,0.30047755],[105960.0,0.46062633]],[[106010.0,0.00329946],[106020.0,0.80107942],[106030.0,0.30043942],[106040.0,1.23710242],[106050.0,0.18152637]]]
["bitfinex","BTCUSD",1737504343066,[[106000.0,0.22103825],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,0.56062733]],[[106010.0,0.00329946],[106020.0,0.32945142],[106030.0,0.10968751],[106040.0,1.33952933],[106050.0,0.18890146]]]
["bitfinex","BTCUSD",1737504343244,[[106000.0,0.42081245],[105990.0,0.7548796],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,0.56062733]],[[106010.0,0.00329946],[106020.0,0.00045142],[106030.0,0.01537351],[106040.0,0.65053142],[106050.0,0.10272637]]]
["bitfinex","BTCUSD",1737504343489,[[106000.0,0.31838554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,1.09812733]],[[106010.0,0.00329946],[106020.0,0.00045142],[106030.0,0.01537351],[106040.0,0.65053142],[106050.0,0.10272637]]]
["bitfinex","BTCUSD",1737504343490,[[106000.0,0.31838554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,1.09812733]],[[106010.0,0.00329946],[106020.0,0.00045142],[106030.0,0.10968651],[106040.0,0.84726833],[106050.0,0.00029946]]]
["bitfinex","BTCUSD",1737504343699,[[106000.0,0.31838554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,1.09812733]],[[106010.0,0.00329946],[106020.0,0.00045142],[106030.0,0.288939],[106040.0,0.65864733],[106050.0,0.00029946]]]
["bitfinex","BTCUSD",1737504344040,[[106000.0,0.31838554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,1.09812733]],[[106010.0,0.00229946],[106020.0,0.00045142],[106030.0,0.288939],[106040.0,0.65842814],[106050.0,0.00965864]]]
["bitfinex","BTCUSD",1737504344223,[[106000.0,0.31838554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,1.09812733]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.288939],[106040.0,0.65842814],[106050.0,0.00965864]]]
["bitfinex","BTCUSD",1737504344428,[[106000.0,0.31938554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,1.09812733]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.288939],[106040.0,0.65842814],[106050.0,0.00965864]]]
["bitfinex","BTCUSD",1737504344676,[[106000.0,0.32038554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,1.09812733]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.100313],[106040.0,0.84704814],[106050.0,0.00965864]]]
["bitfinex","BTCUSD",1737504344844,[[106000.0,0.32038554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,0.56062733]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.288938],[106040.0,0.65842814],[106050.0,0.00965864]]]
["bitfinex","BTCUSD",1737504345376,[[106000.0,0.32038554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,0.56062733]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.288938],[106040.0,0.46981014],[106050.0,0.19826064]]]
["bitfinex","BTCUSD",1737504345704,[[106000.0,0.32038554],[105990.0,0.85730651],[105980.0,0.00029925],[105970.0,0.19805064],[105960.0,0.56062733]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.288938],[106040.0,0.55600223],[106050.0,0.11208555]]]
["bitfinex","BTCUSD",1737504346061,[[106000.0,0.42281245],[105990.0,0.85730651],[105980.0,0.15029925],[105970.0,0.19805064],[105960.0,0.45820042]],[[106010.0,0.00029946],[106020.0,0.00045142],[106040.0,0.44235745],[106050.0,0.37749646],[106060.0,0.37539569]]]
["bitfinex","BTCUSD",1737504346263,[[106000.0,0.42281245],[105990.0,0.85730651],[105980.0,0.15029925],[105970.0,0.19805064],[105960.0,0.30820042]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.63097445],[106050.0,0.29132337]]]
["bitfinex","BTCUSD",1737504346629,[[106000.0,0.42281245],[105990.0,0.85730651],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.30820042]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.63097445],[106050.0,0.29132337]]]
["bitfinex","BTCUSD",1737504346830,[[106000.0,0.42281245],[105990.0,0.85730651],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.30820042]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.81959445],[106050.0,0.10272637]]]
["bitfinex","BTCUSD",1737504347132,[[106000.0,0.42281245],[105990.0,0.86667341],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.84570042]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.63097445],[106050.0,0.29132937]]]
["bitfinex","BTCUSD",1737504347544,[[106000.0,0.42281245],[105990.0,0.86667341],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.8263835]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.63097445],[106050.0,0.30973308]]]
["bitfinex","BTCUSD",1737504348002,[[106000.0,0.42281245],[105990.0,0.88509221],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.8263835]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.81959445],[106050.0,0.12113008]]]
["bitfinex","BTCUSD",1737504348212,[[106000.0,0.42281245],[105990.0,0.88509221],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.8263835]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.63097445],[106050.0,0.30972808]]]
["bitfinex","BTCUSD",1737504348405,[[106000.0,0.42281245],[105990.0,0.88509221],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.8263835]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.100313],[106040.0,0.53666445],[106050.0,0.12113008]]]
["bitfinex","BTCUSD",1737504348639,[[106000.0,0.42281245],[105990.0,0.88509221],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.8263835]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.006],[106040.0,0.63097645],[106050.0,0.30973108]]]
["bitfinex","BTCUSD",1737504348976,[[106000.0,0.42281245],[105990.0,0.88509221],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.8263835]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.100314],[106040.0,0.72528845],[106050.0,0.12113008]]]
["bitfinex","BTCUSD",1737504349176,[[106000.0,0.32038554],[105990.0,0.86667341],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.82881041]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.288939],[106040.0,0.45047436],[106050.0,0.20729317]]]
["bitfinex","BTCUSD",1737504349351,[[106000.0,0.32038554],[105990.0,0.86667341],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.82881041]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.477573],[106040.0,0.45047436],[106050.0,0.20729317]]]
["bitfinex","BTCUSD",1737504349560,[[106000.0,0.32038554],[105990.0,0.86667341],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.82881041]],[[106010.0,0.00029946],[106020.0,0.00045142],[106030.0,0.477573],[106040.0,0.45047436],[106050.0,0.28609317]]]
["bitfinex","BTCUSD",1737504349942,[[106000.0,0.22303825],[105990.0,0.67798741],[105980.0,0.15029925],[105970.0,0.188732],[105960.0,0.82881041]],[[106010.0,0.00029946],[106020.0,0.30642142],[106030.0,0.383259],[106040.0,0.26186636],[106050.0,0.28609317]]]
["bitfinex","BTCUSD",1737504350142,[[106000.0,0.22303825],[105990.0,0.5661936],[105980.0,0.44144016],[105960.0,0.82881041],[105950.0,0.1949076]],[[106010.0,0.00029946],[106020.0,0.21209642],[106030.0,0.10842691],[106040.0,0.34804845],[106050.0,0.38852008]]]
["bitfinex","BTCUSD",1737504350303,[[106000.0,0.22303825],[105990.0,0.5661936],[105980.0,0.44144016],[105960.0,0.82881041],[105950.0,0.1949076]],[[106010.0,0.09462946],[106020.0,0.4019335],[106030.0,0.10842691],[106040.0,0.39324845],[106050.0,0.38852008]]]
["bitfinex","BTCUSD",1737504350502,[[106000.0,0.22303825],[105990.0,0.5661936],[105980.0,0.44144016],[105960.0,0.82881041],[105950.0,0.1889076]],[[106010.0,0.09462946],[106020.0,0.58941242],[106030.0,0.10842691],[106040.0,0.39324845],[106050.0,0.38852008]]]
["bitfinex","BTCUSD",1737504351105,[[106000.0,0.22303825],[105990.0,0.5661936],[105980.0,0.44144016],[105960.0,0.82881041],[105950.0,0.1889076]],[[106010.0,0.00029946],[106020.0,0.50108342],[106030.0,0.29105991],[106040.0,0.39324845],[106050.0,0.38852008]]]
["bitfinex","BTCUSD",1737504351489,[[106000.0,0.22303825],[105990.0,0.5661936],[105980.0,0.44144016],[105960.0,0.82881041],[105950.0,0.1889076]],[[106010.0,0.09462946],[106020.0,0.59541242],[106030.0,0.10242691],[106040.0,0.39324845],[106050.0,0.38852008]]]
["bitfinex","BTCUSD",1737504351695,[[106000.0,0.12869925],[105990.0,0.4718516],[105980.0,0.33901325],[105970.0,0.30989122],[105960.0,0.5376425]],[[106010.0,0.11880862],[106020.0,0.69783933],[106030.0,0.188625],[106040.0,0.39324845],[106050.0,0.19993008]]]
["bitfinex","BTCUSD",1737504351900,[[106000.0,0.08329925],[105990.0,0.2831666],[105980.0,0.57611625],[105970.0,0.30989122],[105960.0,0.64006941]],[[106010.0,0.11880862],[106020.0,0.67483933],[106030.0,0.267425],[106040.0,0.39324845],[106050.0,0.12113008]]]
["bitfinex","BTCUSD",1737504352124,[[106000.0,0.00229925],[105990.0,0.3623666],[105980.0,0.57611625],[105970.0,0.30989122],[105960.0,0.64006941]],[[106010.0,0.11880862],[106020.0,0.67483933],[106030.0,0.267425],[106040.0,0.39324845],[106050.0,0.12113008]]]
["bitfinex","BTCUSD",1737504352340,[[106000.0,0.00229925],[105990.0,0.5510626],[105980.0,0.38740225],[105970.0,0.30989122],[105960.0,0.64006941]],[[106010.0,0.11880862],[106020.0,0.57241242],[106030.0,0.36985191],[106040.0,0.39324845],[106050.0,0.12113008]]]
["bitfinex","BTCUSD",1737504352544,[[106000.0,0.09758158],[105990.0,0.85731951],[105980.0,0.15029925],[105970.0,0.21661374],[105960.0,0.74006941]],[[106010.0,0.11880862],[106020.0,0.57241242],[106030.0,0.36985191],[106040.0,0.39324845],[106050.0,0.12113008]]]
["bitfinex","BTCUSD",1737504352545,[[106000.0,0.09758158],[105990.0,0.85731951],[105980.0,0.15029925],[105970.0,0.21661374],[105960.0,0.74006941]],[[106010.0,0.00029946],[106020.0,0.00645142],[106030.0,0.282951],[106040.0,0.33890846],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504352723,[[106000.0,0.42395578],[105990.0,0.7548926],[105980.0,0.15029925],[105970.0,0.21661374],[105960.0,0.92881141]],[[106010.0,0.00029946],[106020.0,0.00645142],[106030.0,0.282951],[106040.0,0.52753146],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504352949,[[106000.0,0.42401245],[105990.0,0.7548926],[105980.0,0.15029925],[105970.0,0.21661374],[105960.0,0.92881141]],[[106010.0,0.00029946],[106020.0,0.00645142],[106030.0,0.282951],[106040.0,0.52753146],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504353252,[[106000.0,0.32058554],[105990.0,0.85731951],[105980.0,0.15029925],[105970.0,0.21661374],[105960.0,0.39131141]],[[106010.0,0.00029946],[106020.0,0.00645142],[106030.0,0.282951],[106040.0,0.52753146],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504353369,[[106000.0,0.22423825],[105990.0,0.5661966],[105980.0,0.25272616],[105970.0,0.21661374],[105960.0,0.29131141]],[[106010.0,0.00029946],[106020.0,0.31241942],[106030.0,0.29105991],[106040.0,0.33890746],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504353610,[[106000.0,0.22223825],[105990.0,0.5661966],[105980.0,0.25272616],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.00029946],[106020.0,0.50107142],[106030.0,0.3005525],[106040.0,0.33890746],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504354013,[[106000.0,0.22323825],[105990.0,0.5661966],[105980.0,0.25272616],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.00029946],[106020.0,0.50107142],[106030.0,0.19812559],[106040.0,0.44133437],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504354216,[[106000.0,0.22223825],[105990.0,0.5661966],[105980.0,0.44144016],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.00029946],[106020.0,0.50107142],[106030.0,0.19812559],[106040.0,0.44133437],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504354541,[[106000.0,0.22323825],[105990.0,0.5661966],[105980.0,0.44144016],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.00029946],[106020.0,0.50107142],[106030.0,0.19812559],[106040.0,0.44133437],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504354937,[[106000.0,0.22223825],[105990.0,0.5661966],[105980.0,0.44144016],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.00029946],[106020.0,0.50107142],[106030.0,0.19812559],[106040.0,0.52093437],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504355483,[[106000.0,0.22323825],[105990.0,0.5661966],[105980.0,0.44144016],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.00029946],[106020.0,0.50107142],[106030.0,0.19812559],[106040.0,0.52093437],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504355690,[[106000.0,0.22323825],[105990.0,0.5661966],[105980.0,0.44144016],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.00029946],[106020.0,0.49507142],[106030.0,0.19812559],[106040.0,0.52093437],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504355928,[[106000.0,0.22323825],[105990.0,0.3775086],[105980.0,0.25272616],[105970.0,0.21661374],[105960.0,0.10256941]],[[106010.0,0.09462946],[106020.0,0.59536542],[106030.0,0.1119195],[106040.0,0.41850746],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504356062,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.32317843],[105960.0,0.0001425]],[[106010.0,0.44023508],[106020.0,0.91002342],[106030.0,0.00949259],[106040.0,0.33890746],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504356277,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.314014],[105960.0,0.10256941]],[[106010.0,0.46740366],[106020.0,0.88702342],[106030.0,0.00949259],[106040.0,0.18890746],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504356502,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.502736],[105960.0,0.29130541]],[[106010.0,0.46740366],[106020.0,0.88702342],[106030.0,0.00949259],[106040.0,0.18890746],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504356503,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.502736],[105960.0,0.29130541]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.00949259],[106040.0,0.18890746],[106050.0,0.30972108]]]
["bitfinex","BTCUSD",1737504356708,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.502736],[105960.0,0.29130541]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.00949259],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504356860,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.60516291],[105960.0,0.1888785]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.00949259],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504357059,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.47207025],[105970.0,0.41644091],[105960.0,0.1888785]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.00949259],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504357318,[[106000.0,0.00029925],[105990.0,0.0001426],[105980.0,0.47207025],[105970.0,0.41644091],[105960.0,0.1888785]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.02873473],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504357490,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.47207025],[105970.0,0.41644091],[105960.0,0.1888785]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.02873473],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504357706,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.502733],[105960.0,0.29130541]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.02873473],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504358035,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.28335625],[105970.0,0.41644091],[105960.0,0.1888785]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.02873473],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504358205,[[106000.0,0.00129925],[105990.0,0.0001426],[105980.0,0.47207025],[105970.0,0.41644091],[105960.0,0.1888785]],[[106010.0,0.36497675],[106020.0,0.98945033],[106030.0,0.02873473],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504359335,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.502736],[105960.0,0.0001425]],[[106010.0,0.46232404],[106020.0,0.98945033],[106030.0,0.02873473],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504359532,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.408372],[105960.0,0.1888845]],[[106010.0,0.46740366],[106020.0,0.88702342],[106030.0,0.01924214],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504359759,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.408372],[105960.0,0.3776215]],[[106010.0,0.46740366],[106020.0,0.88702342],[106030.0,0.01924214],[106040.0,0.18890746],[106050.0,0.29131737]]]
["bitfinex","BTCUSD",1737504359893,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.408372],[105960.0,0.3776215]],[[106010.0,0.47651715],[106020.0,0.98945033],[106030.0,0.01924214],[106040.0,0.18890746],[106050.0,0.00029946]]]
["bitfinex","BTCUSD",1737504360103,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.597095],[105960.0,0.1888835]],[[106010.0,0.47651715],[106020.0,0.88702342],[106030.0,0.01924214],[106040.0,0.37752146],[106050.0,0.10272637]]]
["bitfinex","BTCUSD",1737504360419,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.408372],[105960.0,0.3776225]],[[106010.0,0.47651715],[106020.0,0.88702342],[106030.0,0.01924214],[106040.0,0.37752146],[106050.0,0.10272637]]]
["bitfinex","BTCUSD",1737504360766,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.408372],[105960.0,0.1888815]],[[106010.0,0.47651715],[106020.0,0.98945033],[106030.0,0.01924214],[106040.0,0.37752146],[106050.0,0.00029946]]]
["bitfinex","BTCUSD",1737504361044,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.597104],[105960.0,0.1888815]],[[106010.0,0.47651715],[106020.0,0.98945033],[106040.0,0.37752146],[106050.0,0.00029946],[106060.0,0.38439578]]]
["bitfinex","BTCUSD",1737504361353,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.597104],[105960.0,0.1888815]],[[106010.0,0.4955537],[106020.0,0.98945033],[106040.0,0.37752146],[106050.0,0.00029946],[106060.0,0.38439578]]]
["bitfinex","BTCUSD",1737504361585,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.0785],[105960.0,0.0001425]],[[106010.0,0.4955537],[106020.0,0.98945033],[106040.0,0.67752146],[106050.0,0.02934428],[106060.0,0.08439578]]]
["bitfinex","BTCUSD",1737504361793,[[106000.0,0.00229925],[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0945155],[105950.0,0.3141986]],[[106010.0,0.5751537],[106020.0,0.90985033],[106040.0,0.67752146],[106050.0,0.05836713],[106060.0,0.08439578]]]
["bitfinex","BTCUSD",1737504361995,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0001425],[105950.0,0.4085766],[105940.0,0.27292954]],[[106000.0,0.023],[106010.0,0.57817099],[106020.0,0.53253433],[106040.0,0.30029946],[106050.0,0.05836713]]]
["bitfinex","BTCUSD",1737504362208,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0945155],[105950.0,0.5029576],[105940.0,0.10256951]],[[106000.0,0.31829277],[106010.0,0.73274579],[106020.0,0.53253433],[106040.0,0.38469524],[106050.0,0.50086128]]]
["bitfinex","BTCUSD",1737504362425,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0945155],[105950.0,0.6917106],[105940.0,0.10256951]],[[106000.0,0.3171132],[106010.0,0.8240745],[106020.0,0.53253433],[106040.0,0.38469524],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504362634,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0945155],[105950.0,0.6917106],[105940.0,0.10256951]],[[106000.0,0.3171132],[106010.0,1.0127505],[106020.0,0.53253433],[106040.0,0.38469524],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504362846,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.2832655],[105950.0,0.3141956],[105940.0,0.10256951]],[[106000.0,0.3171132],[106010.0,1.0127505],[106020.0,0.53253433],[106040.0,0.38469524],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504363063,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283097],[105960.0,0.3776425],[105950.0,0.22786951]],[[106000.0,0.3171132],[106010.0,1.0127505],[106020.0,0.34388233],[106040.0,0.27331324],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504363255,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.361589],[105960.0,0.1888795],[105950.0,0.14936951]],[[106000.0,0.22064629],[106010.0,1.11517741],[106020.0,0.33792233],[106040.0,0.27331324],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504363459,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.361589],[105960.0,0.1888795],[105950.0,0.33813551]],[[106000.0,0.22264629],[106010.0,1.11517741],[106020.0,0.33792233],[106040.0,0.27331324],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504363659,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.550321],[105960.0,0.1888795],[105950.0,0.33813551]],[[106000.0,0.22264629],[106010.0,1.11517741],[106020.0,0.33792233],[106040.0,0.27331324],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504364065,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.550321],[105960.0,0.1888795],[105950.0,0.33813551]],[[106000.0,0.22064629],[106010.0,1.11517741],[106020.0,0.33792233],[106040.0,0.27331324],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504364372,[[105990.0,0.0001426],[105980.0,0.14145425],[105970.0,0.455953],[105960.0,0.10256941],[105950.0,0.1889086]],[[106000.0,0.22064629],[106010.0,0.5944745],[106020.0,0.33792233],[106030.0,0.0796],[106040.0,0.27331324]]]
["bitfinex","BTCUSD",1737504364544,[[105990.0,0.0001426],[105980.0,0.14145425],[105970.0,0.644664],[105960.0,0.0001425],[105950.0,0.29133551]],[[106000.0,0.22264629],[106010.0,0.88557741],[106020.0,0.33792233],[106030.0,0.0796],[106040.0,0.27331324]]]
["bitfinex","BTCUSD",1737504364755,[[105990.0,0.0001426],[105980.0,0.04709925],[105970.0,0.455941],[105960.0,0.0001425],[105950.0,0.29133551]],[[106000.0,0.4750732],[106010.0,0.5944745],[106020.0,0.33792233],[106030.0,0.0796],[106040.0,0.27331324]]]
["bitfinex","BTCUSD",1737504364934,[[105990.0,0.0001426],[105980.0,0.04709925],[105970.0,0.644664],[105960.0,0.0001425],[105950.0,0.29133551]],[[106000.0,0.486343],[106010.0,0.7831505],[106020.0,0.33792233],[106030.0,0.0796],[106040.0,0.27331324]]]
["bitfinex","BTCUSD",1737504365147,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0786425],[105950.0,0.2356986],[105940.0,0.1889276]],[[106000.0,0.565943],[106010.0,0.7831505],[106020.0,0.33792233],[106040.0,0.30235806],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504365384,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3617505],[105950.0,0.2356986],[105940.0,0.29135451]],[[106000.0,0.566943],[106010.0,0.7831505],[106020.0,0.33792233],[106040.0,0.30235806],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504365584,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1730105],[105950.0,0.4244536],[105940.0,0.10256951]],[[106000.0,0.566943],[106010.0,0.7831505],[106020.0,0.33792233],[106040.0,0.30235806],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504365786,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1730105],[105950.0,0.6132106],[105940.0,0.10256951]],[[106000.0,0.566943],[106010.0,0.7831505],[106020.0,0.33792233],[106040.0,0.30235806],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504365929,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1730105],[105950.0,0.6132106],[105940.0,0.10256951]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.33792233],[106040.0,0.30235806],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504366132,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1730165],[105950.0,0.6132106],[105940.0,0.10256951]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.33792233],[106040.0,0.27331324],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504366960,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1730165],[105950.0,0.6132106],[105940.0,0.10256951]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504367169,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1730165],[105950.0,0.4244536],[105940.0,0.10256951]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504367510,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.0786425],[105950.0,0.5188296],[105940.0,0.10256951]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504367707,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3617655],[105950.0,0.2356976],[105940.0,0.10256951]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504367920,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3617655],[105950.0,0.4244546],[105940.0,0.29134151]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504368741,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3617655],[105950.0,0.2356976],[105940.0,0.29134151]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504368947,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.094366],[105960.0,0.4561325],[105950.0,0.0469426]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.77181646]]]
["bitfinex","BTCUSD",1737504369090,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.094366],[105960.0,0.6448725],[105950.0,0.0469426]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.18891746],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504369288,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.5504905],[105950.0,0.2357026],[101860.0,0.01]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.48891746],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504369687,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.5504905],[105950.0,0.2357026],[105820.0,1.5]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106040.0,0.48891746],[106050.0,0.47181646]]]
["bitfinex","BTCUSD",1737504369890,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.5504905],[105950.0,0.2357026],[105820.0,1.5]],[[106000.0,0.5556732],[106010.0,0.7831505],[106020.0,0.42231811],[106030.0,0.188632],[106040.0,0.30029946]]]
["bitfinex","BTCUSD",1737504370106,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.094364],[105960.0,0.6448625],[105950.0,0.14936951]],[[106000.0,0.4760732],[106010.0,0.8627505],[106020.0,0.42231811],[106030.0,0.188632],[106040.0,0.00029946]]]
["bitfinex","BTCUSD",1737504370839,[[105990.0,0.0786426],[105980.0,0.04709925],[105970.0,0.00094361],[105960.0,0.29130941],[105950.0,0.0001426]],[[106000.0,0.247339],[106010.0,0.5944745],[106020.0,0.3198902],[106030.0,0.0796],[106040.0,0.18890946]]]
["bitfinex","BTCUSD",1737504371040,[[105990.0,0.1729906],[105980.0,0.23579825],[105970.0,0.10337052],[105960.0,0.1888825],[105950.0,0.0001426]],[[106000.0,0.247339],[106010.0,0.5944745],[106020.0,0.37591711],[106030.0,0.0796],[106040.0,0.23530946]]]
["bitfinex","BTCUSD",1737504371254,[[105990.0,0.1729906],[105980.0,0.42450025],[105960.0,0.29130941],[105950.0,0.0001426],[105890.0,0.0002428]],[[106000.0,0.253299],[106010.0,0.5944745],[106020.0,0.37591711],[106030.0,0.0796],[106040.0,0.23530946]]]
["bitfinex","BTCUSD",1737504371465,[[105990.0,0.1729906],[105980.0,0.61320525],[105960.0,0.29130941],[105950.0,0.1889056],[105890.0,0.0002428]],[[106000.0,0.253299],[106010.0,0.5944745],[106020.0,0.37591711],[106030.0,0.0796],[106040.0,0.23530946]]]
["bitfinex","BTCUSD",1737504371466,[[105990.0,0.1729906],[105980.0,0.61320525],[105960.0,0.29130941],[105950.0,0.1889056],[105890.0,0.0002428]],[[106000.0,0.15896],[106010.0,0.69690141],[106020.0,0.0848472],[106030.0,0.268227],[106040.0,0.23530946]]]
["bitfinex","BTCUSD",1737504371664,[[105990.0,0.1729906],[105980.0,0.61320525],[105960.0,0.29130941],[105950.0,0.1889056],[105930.0,0.38660376]],[[106000.0,0.253299],[106010.0,0.5944745],[106020.0,0.18727411],[106030.0,0.268227],[106040.0,0.23530946]]]
["bitfinex","BTCUSD",1737504371961,[[105990.0,0.1729906],[105980.0,0.61320525],[105960.0,0.29130941],[105950.0,0.1889056],[105930.0,0.38660376]],[[106000.0,0.253299],[106010.0,0.69690141],[106020.0,0.0848472],[106030.0,0.268227],[106040.0,0.23530946]]]
["bitfinex","BTCUSD",1737504372420,[[105990.0,0.0786426],[105980.0,0.42450025],[105960.0,0.29130941],[105950.0,0.1889056],[105930.0,0.38660376]],[[106000.0,0.275299],[106010.0,0.69690141],[106020.0,0.0848472],[106030.0,0.268227],[106040.0,0.04669946]]]
["bitfinex","BTCUSD",1737504372618,[[105990.0,0.0796426],[105980.0,0.51885525],[105970.0,0.18872],[105960.0,0.1888825],[105950.0,0.10256951]],[[106000.0,0.37772591],[106010.0,0.5944745],[106020.0,0.37591811],[106030.0,0.268227],[106040.0,0.04669946]]]
["bitfinex","BTCUSD",1737504372847,[[105990.0,0.0796426],[105980.0,0.33016425],[105970.0,0.377435],[105960.0,0.1888825],[105950.0,0.10256951]],[[106000.0,0.37772591],[106010.0,0.5944745],[106020.0,0.18727411],[106030.0,0.268227],[106040.0,0.04669946]]]
["bitfinex","BTCUSD",1737504373036,[[105990.0,0.0796426],[105980.0,0.33016425],[105970.0,0.377435],[105960.0,0.1888825],[105950.0,0.10256951]],[[106000.0,0.37572591],[106010.0,0.5944745],[106020.0,0.37591911],[106030.0,0.268227],[106040.0,0.04669946]]]
["bitfinex","BTCUSD",1737504373402,[[105990.0,0.0021426],[105980.0,0.04709925],[105970.0,0.550293],[105960.0,0.1888845],[105950.0,0.1889076]],[[106000.0,0.4730732],[106010.0,0.7831505],[106020.0,0.18727411],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504373603,[[105990.0,0.0011426],[105980.0,0.04709925],[105970.0,0.550293],[105960.0,0.1888845],[105950.0,0.1889076]],[[106000.0,0.4730732],[106010.0,0.7831505],[106020.0,0.18727411],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504373827,[[105990.0,0.0011426],[105980.0,0.14145625],[105970.0,0.267215],[105960.0,0.1888915],[105950.0,0.29133451]],[[106000.0,0.37572591],[106010.0,0.5944745],[106020.0,0.37591811],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504374054,[[105990.0,0.0806426],[105980.0,0.33016225],[105970.0,0.188715],[105960.0,0.1888915],[105950.0,0.29133451]],[[106000.0,0.273299],[106010.0,0.69690141],[106020.0,0.37591811],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504374422,[[105990.0,0.0806426],[105980.0,0.51887625],[105970.0,0.188715],[105960.0,0.1888915],[105950.0,0.29133451]],[[106000.0,0.273299],[106010.0,0.69690141],[106020.0,0.37591811],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504374624,[[105990.0,0.0806426],[105980.0,0.51887625],[105970.0,0.188715],[105960.0,0.1888915],[105950.0,0.29133451]],[[106000.0,0.27359846],[106010.0,0.69690141],[106020.0,0.37591811],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504375024,[[105990.0,0.0796426],[105980.0,0.33016225],[105970.0,0.377435],[105960.0,0.1888915],[105950.0,0.29133451]],[[106000.0,0.27359846],[106010.0,0.69690141],[106020.0,0.37591811],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504375233,[[105990.0,0.0806426],[105980.0,0.33016225],[105970.0,0.377435],[105960.0,0.0001425],[105950.0,0.1889076]],[[106000.0,0.37602537],[106010.0,0.7831505],[106020.0,0.18727411],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504375590,[[105990.0,0.0021426],[105980.0,0.21995625],[105970.0,0.566157],[105960.0,0.0001425],[105950.0,0.1889076]],[[106000.0,0.37602537],[106010.0,0.7831505],[106020.0,0.18727411],[106030.0,0.268227],[106040.0,0.23531446]]]
["bitfinex","BTCUSD",1737504375793,[[105990.0,0.0021426],[105980.0,0.00029925],[105960.0,0.4085565],[105950.0,0.1888986],[105940.0,0.1889256]],[[106000.0,0.47337266],[106010.0,0.9091505],[106020.0,0.18727411],[106030.0,0.377269],[106040.0,0.00029946]]]
["bitfinex","BTCUSD",1737504376206,[[105990.0,0.0011426],[105980.0,0.00029925],[105960.0,0.4085565],[105950.0,0.3776546],[105940.0,0.1889256]],[[106000.0,0.47337266],[106010.0,0.9091505],[106020.0,0.10287833],[106030.0,0.377269],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504376352,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.094366],[105960.0,0.5029215],[105950.0,0.0001426]],[[106000.0,0.47337266],[106010.0,0.9091505],[106020.0,0.10287833],[106030.0,0.377269],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504376563,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.5972885],[105950.0,0.1889026],[105930.0,0.25262951]],[[106000.0,0.47337266],[106010.0,0.9091505],[106020.0,0.10287833],[106030.0,0.377269],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504376752,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.5972885],[105950.0,0.1889026],[105930.0,0.25262951]],[[106000.0,0.47337266],[106010.0,0.9091505],[106020.0,0.10287833],[106030.0,0.377269],[106040.0,0.38469524]]]
["bitfinex","BTCUSD",1737504376954,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.28403763],[105960.0,0.3141805],[105950.0,0.0001426]],[[106000.0,0.47337266],[106010.0,0.9091505],[106020.0,0.10287833],[106030.0,0.377269],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504377164,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.283094],[105960.0,0.5029195],[105950.0,0.10256951]],[[106000.0,0.47337266],[106010.0,0.9091505],[106020.0,0.10287833],[106030.0,0.377269],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504377363,[[105990.0,0.0001426],[105980.0,0.07879925],[105970.0,0.18872],[105960.0,0.0469425],[105950.0,0.10256951]],[[106000.0,0.36498575],[106010.0,0.69690141],[106020.0,0.08005142],[106030.0,0.235027],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504377567,[[105990.0,0.0001426],[105980.0,0.36279976],[105970.0,0.18872],[105960.0,0.33811841],[105950.0,0.0001426]],[[106000.0,0.34794575],[106010.0,0.69690141],[106020.0,0.26869542],[106030.0,0.235027],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504377768,[[105990.0,0.0944906],[105980.0,0.50240725],[105960.0,0.29131841],[105950.0,0.0001426],[105870.0,0.4161291]],[[106000.0,0.00029946],[106010.0,0.60256241],[106020.0,0.18910142],[106030.0,0.313227],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504377948,[[105990.0,0.0944906],[105980.0,0.50240725],[105960.0,0.29131841],[105950.0,0.0001426],[105870.0,0.4161291]],[[106000.0,0.00625946],[106010.0,0.38676195],[106020.0,0.10287833],[106030.0,0.313227],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504378147,[[105990.0,0.0944906],[105980.0,0.69111025],[105970.0,0.29115791],[105960.0,0.1888915],[105950.0,0.1501426]],[[106000.0,0.00029946],[106010.0,0.48705695],[106020.0,0.10287833],[106030.0,0.313227],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504378344,[[105990.0,0.0944906],[105980.0,0.69111025],[105970.0,0.29115791],[105960.0,0.1888915],[105950.0,0.1501426]],[[106000.0,0.00029946],[106010.0,0.48705695],[106020.0,0.29152933],[106030.0,0.313227],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504378549,[[105990.0,0.0954906],[105980.0,0.87981325],[105960.0,0.29131841],[105950.0,0.1501426],[105900.0,0.59482067]],[[106000.0,0.00029946],[106010.0,0.29838095],[106020.0,0.63018533],[106030.0,0.313227],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504378765,[[105990.0,0.0954906],[105980.0,0.87981325],[105960.0,0.29131841],[105950.0,0.1501426],[105920.0,0.6400446]],[[106000.0,0.00029946],[106010.0,0.29838095],[106020.0,0.63018533],[106030.0,0.266827],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504378966,[[105990.0,0.26838123],[105980.0,0.85754016],[105960.0,0.29131841],[105950.0,0.4389016],[105940.0,0.57180949]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.00641142],[106030.0,0.49083571],[106040.0,0.18712215]]]
["bitfinex","BTCUSD",1737504379329,[[105990.0,0.31463789],[105980.0,0.85754016],[105970.0,0.15],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.10073442],[106030.0,0.49894462],[106040.0,0.08469524]]]
["bitfinex","BTCUSD",1737504379533,[[105990.0,0.31463789],[105980.0,0.85754016],[105970.0,0.15],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.28937842],[106030.0,0.49894262],[106040.0,0.23469524]]]
["bitfinex","BTCUSD",1737504379740,[[105990.0,0.31363789],[105980.0,0.75511325],[105970.0,0.25242691],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.19461341],[106030.0,0.31030662],[106040.0,0.00029946]]]
["bitfinex","BTCUSD",1737504379924,[[105990.0,0.31363789],[105980.0,0.75511325],[105970.0,0.25242691],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.10029041],[106030.0,0.59326162],[106040.0,0.18891446]]]
["bitfinex","BTCUSD",1737504380127,[[105990.0,0.31463789],[105980.0,0.85754016],[105970.0,0.15],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.10029041],[106030.0,0.78189862],[106040.0,0.15029946]]]
["bitfinex","BTCUSD",1737504380337,[[105990.0,0.31463789],[105980.0,0.85754016],[105970.0,0.15],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.09433041],[106030.0,0.59326062],[106040.0,0.33891546]]]
["bitfinex","BTCUSD",1737504380536,[[105990.0,0.31463789],[105980.0,0.85754016],[105970.0,0.15],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.10029041],[106030.0,0.57400791],[106040.0,0.33891546]]]
["bitfinex","BTCUSD",1737504381182,[[105990.0,0.31363789],[105980.0,0.85754016],[105970.0,0.15],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.19461341],[106030.0,0.47968991],[106040.0,0.15029946]]]
["bitfinex","BTCUSD",1737504381328,[[105990.0,0.31363789],[105980.0,0.75511325],[105970.0,0.25242691],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.38325741],[106030.0,0.47968991],[106040.0,0.15029946]]]
["bitfinex","BTCUSD",1737504381548,[[105990.0,0.34363789],[105980.0,0.75511325],[105970.0,0.25242691],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.38325741],[106030.0,0.47968991],[106040.0,0.15029946]]]
["bitfinex","BTCUSD",1737504381701,[[105990.0,0.34563789],[105980.0,0.75511325],[105970.0,0.25242691],[105960.0,0.29131841],[105950.0,0.2889016]],[[106000.0,0.00029946],[106010.0,0.00029946],[106020.0,0.48568432],[106030.0,0.188627],[106040.0,0.15029946]]]
["bitfinex","BTCUSD",1737504381908,[[105990.0,0.2482906],[105980.0,0.56640825],[105970.0,0.15933626],[105960.0,0.1888915],[105950.0,0.1889016]],[[106000.0,0.00029946],[106010.0,0.30629546],[106020.0,0.28893441],[106040.0,0.35775932],[106050.0,0.31549146]]]
["bitfinex","BTCUSD",1737504382106,[[105990.0,0.2482906],[105980.0,0.56640825],[105970.0,0.15933626],[105960.0,0.29131841],[105950.0,0.1889016]],[[106000.0,0.00029946],[106010.0,0.59740137],[106020.0,0.10029041],[106040.0,0.35775932],[106050.0,0.41791837]]]
["bitfinex","BTCUSD",1737504382364,[[105990.0,0.2482906],[105980.0,0.56640825],[105970.0,0.15933626],[105960.0,0.29131841],[105950.0,0.1889016]],[[106000.0,0.09463846],[106010.0,0.69173937],[106020.0,0.10029041],[106030.0,0.0782],[106040.0,0.35775932]]]
["bitfinex","BTCUSD",1737504382571,[[105990.0,0.1539426],[105980.0,0.47205525],[105970.0,0.338727],[105960.0,0.1888915],[105950.0,0.10256951]],[[106000.0,0.22006537],[106010.0,0.56631246],[106020.0,0.10029041],[106030.0,0.0782],[106040.0,0.35775932]]]
["bitfinex","BTCUSD",1737504382572,[[105990.0,0.1539426],[105980.0,0.47205525],[105970.0,0.338727],[105960.0,0.1888915],[105950.0,0.10256951]],[[106000.0,0.22006537],[106010.0,0.56631246],[106020.0,0.20271732],[106030.0,0.266825],[106040.0,0.35775932]]]
["bitfinex","BTCUSD",1737504382742,[[105990.0,0.1239426],[105980.0,0.47205525],[105970.0,0.188727],[105960.0,0.29131841],[105950.0,0.08415154]],[[106000.0,0.22006537],[106010.0,0.56631246],[106020.0,0.20271732],[106030.0,0.266825],[106040.0,0.35775932]]]
["bitfinex","BTCUSD",1737504382743,[[105990.0,0.1239426],[105980.0,0.47205525],[105970.0,0.188727],[105960.0,0.29131841],[105950.0,0.08415154]],[[106000.0,0.11763846],[106010.0,0.66873937],[106020.0,0.16589463],[106030.0,0.266825],[106040.0,0.35775932]]]
["bitfinex","BTCUSD",1737504382952,[[105990.0,0.0777426],[105980.0,0.28335225],[105970.0,0.423647],[105960.0,0.1888915],[105950.0,0.18657845]],[[106000.0,0.1188177],[106010.0,0.66873937],[106020.0,0.35453863],[106030.0,0.315225],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504383117,[[105990.0,0.0021426],[105980.0,0.36285225],[105970.0,0.423647],[105960.0,0.1888915],[105950.0,0.18657845]],[[106000.0,0.1188177],[106010.0,0.66873937],[106020.0,0.35453863],[106030.0,0.315225],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504383328,[[105990.0,0.0021426],[105980.0,0.36285225],[105970.0,0.423647],[105960.0,0.1888915],[105950.0,0.33657845]],[[106000.0,0.1188177],[106010.0,0.66873937],[106020.0,0.35453863],[106030.0,0.315225],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504383582,[[105990.0,0.0011426],[105980.0,0.36285225],[105970.0,0.423647],[105960.0,0.1888915],[105950.0,0.33657845]],[[106000.0,0.1188177],[106010.0,0.74543937],[106020.0,0.35453863],[106030.0,0.237025],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504383838,[[105990.0,0.0021426],[105980.0,0.36285225],[105970.0,0.423647],[105960.0,0.1888915],[105950.0,0.33657845]],[[106000.0,0.22124461],[106010.0,0.64301246],[106020.0,0.45696554],[106030.0,0.237025],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504384031,[[105990.0,0.0021426],[105980.0,0.36285225],[105970.0,0.23492],[105960.0,0.1888785],[105950.0,0.23415154]],[[106000.0,0.22006537],[106010.0,0.64301246],[106020.0,0.45696554],[106030.0,0.237025],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504384241,[[105990.0,0.0021426],[105980.0,0.09464925],[105970.0,0.423639],[105960.0,0.0796425],[105950.0,0.52534445]],[[106000.0,0.22006537],[106010.0,0.64301246],[106020.0,0.45696554],[106030.0,0.237025],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504384471,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.329278],[105960.0,0.2683805],[105950.0,0.27291754]],[[106000.0,0.22006537],[106010.0,0.64301246],[106020.0,0.45696554],[106030.0,0.237025],[106040.0,0.01915032]]]
["bitfinex","BTCUSD",1737504384472,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.329278],[105960.0,0.2683805],[105950.0,0.27291754]],[[106000.0,0.46741266],[106010.0,0.83168846],[106020.0,0.10883833],[106030.0,0.237025],[106040.0,0.20776532]]]
["bitfinex","BTCUSD",1737504384671,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.329278],[105960.0,0.4571175],[105950.0,0.27291754]],[[106000.0,0.46741266],[106010.0,0.83168846],[106020.0,0.10883833],[106030.0,0.237025],[106040.0,0.20776532]]]
["bitfinex","BTCUSD",1737504384877,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.329278],[105960.0,0.4571175],[105950.0,0.27291754]],[[106000.0,0.46741266],[106010.0,0.83168846],[106020.0,0.10883833],[106030.0,0.237025],[106040.0,0.18891446]]]
["bitfinex","BTCUSD",1737504385085,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.234919],[105960.0,0.0796425],[105950.0,0.27291754]],[[106000.0,0.47675573],[106010.0,0.83168846],[106020.0,0.10883833],[106030.0,0.237025],[106040.0,0.18891446]]]
["bitfinex","BTCUSD",1737504385367,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.517999],[105960.0,0.2683845],[105950.0,0.37534445]],[[106000.0,0.47675573],[106010.0,0.83168846],[106020.0,0.10883833],[106030.0,0.237025],[106040.0,0.20368681]]]
["bitfinex","BTCUSD",1737504385685,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.517999],[105960.0,0.2683845],[105950.0,0.27291754]],[[106000.0,0.47675573],[106010.0,0.83168846],[106020.0,0.12767097],[106030.0,0.237025],[106040.0,0.20368681]]]
["bitfinex","BTCUSD",1737504385893,[[105990.0,0.0021426],[105980.0,0.00029925],[105970.0,0.517999],[105960.0,0.2683845],[105950.0,0.27291754]],[[106000.0,0.47675573],[106010.0,0.83168846],[106020.0,0.12767097],[106030.0,0.237025],[106040.0,0.20368681]]]
["bitfinex","BTCUSD",1737504386108,[[105990.0,0.0021426],[105980.0,0.00029925],[105970.0,0.517999],[105960.0,0.2683845],[105950.0,0.27291754]],[[106000.0,0.47675573],[106010.0,0.83168846],[106020.0,0.13706512],[106030.0,0.237025],[106040.0,0.20368681]]]
["bitfinex","BTCUSD",1737504386337,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.517999],[105960.0,0.2683845],[105950.0,0.27291754]],[[106000.0,0.47675573],[106010.0,0.83168846],[106020.0,0.13706512],[106030.0,0.237025],[106040.0,0.20368681]]]
["bitfinex","BTCUSD",1737504386542,[[105990.0,0.0011426],[105980.0,0.00029925],[105970.0,0.517999],[105960.0,0.2683845],[105950.0,0.27291754]],[[106000.0,0.47675573],[106010.0,0.83168846],[106020.0,0.13706512],[106030.0,0.237025],[106040.0,0.20368681]]]
["bitfinex","BTCUSD",1737504386747,[[105990.0,0.0001426],[105980.0,0.00029925],[105970.0,0.471799],[105960.0,0.2683845],[105950.0,0.32271754]],[[106000.0,0.47675573],[106010.0,0.87918846],[106020.0,0.13706512],[106030.0,0.188625],[106040.0,0.20368681]]]
["bitfinex","BTCUSD",1737504386955,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.5514905],[105950.0,0.32271754],[105940.0,0.45071704]],[[106000.0,0.57410302],[106010.0,0.87918846],[106020.0,0.13706512],[106030.0,0.188625],[106040.0,0.18891446]]]
["bitfinex","BTCUSD",1737504387096,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3627485],[105950.0,0.51147354],[105940.0,0.1889266]],[[106000.0,0.47675573],[106010.0,0.80248846],[106020.0,0.13706512],[106030.0,0.188625],[106040.0,0.21846052]]]
["bitfinex","BTCUSD",1737504387296,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3627485],[105950.0,0.51147354],[105940.0,0.1889266]],[[106000.0,0.55345573],[106010.0,0.80248846],[106020.0,0.13706512],[106030.0,0.188625],[106040.0,0.21846052]]]
["bitfinex","BTCUSD",1737504387583,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1740095],[105950.0,0.70022354],[105940.0,0.0001426]],[[106000.0,0.55345573],[106010.0,0.80248846],[106020.0,0.13706512],[106030.0,0.188625],[106040.0,0.21846052]]]
["bitfinex","BTCUSD",1737504387858,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.1740095],[105950.0,0.6162146],[105940.0,0.0001426]],[[106000.0,0.55345573],[106010.0,0.80248846],[106020.0,0.13706512],[106030.0,0.188625],[106040.0,0.3028563]]]
["bitfinex","BTCUSD",1737504388064,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3627585],[105950.0,0.4274566],[105940.0,0.0001426]],[[106000.0,0.55345573],[106010.0,0.80248846],[106020.0,0.13706512],[106030.0,0.188625],[106040.0,0.3028563]]]
["bitfinex","BTCUSD",1737504388631,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3627585],[105950.0,0.4274566],[105940.0,0.0001426]],[[106000.0,0.56284988],[106010.0,0.80248846],[106020.0,0.12767097],[106030.0,0.188625],[106040.0,0.3028563]]]
["bitfinex","BTCUSD",1737504390897,[[105990.0,0.0001426],[105980.0,0.00029925],[105960.0,0.3627585],[105950.0,0.4274566],[105940.0,0.10256951]],[[106000.0,0.56284988],[106010.0,0.80248846],[106020.0,0.12767097],[106030.0,0.188625],[106040.0,0.3028563]]]
["bitfinex","BTCUSD",1737504391058,[[105980.0,0.00029925],[105960.0,0.3627585],[105950.0,0.4274566],[105940.0,0.10256951],[105780.0,0.82566]],[[106000.0,0.56284988],[106010.0,0.80248846],[106020.0,0.12767097],[106030.0,0.188625],[106040.0,0.3028563]]]
["bitfinex","BTCUSD",1737504391291,[[105960.0,0.35820035],[105950.0,0.4274566],[105940.0,0.10256951],[105780.0,0.82566],[105770.0,0.40008]],[[105980.0,0.471803],[105990.0,0.38965672],[106000.0,0.24573668],[106010.0,0.23646046],[106020.0,0.12767097]]]
["bitfinex","BTCUSD",1737504391482,[[105960.0,0.35820035],[105950.0,0.4274566],[105940.0,0.10256951],[105780.0,0.82566],[105770.0,0.40008]],[[105980.0,0.477883],[105990.0,0.3884772],[106000.0,0.43442668],[106010.0,0.23646046],[106020.0,0.12155901]]]
["bitfinex","BTCUSD",1737504392474,[[105960.0,0.35870975],[105950.0,0.4274566],[105940.0,0.10256951],[105780.0,0.82566],[105770.0,0.40008]],[[105980.0,0.477883],[105990.0,0.3884772],[106000.0,0.43442668],[106010.0,0.23646046],[106020.0,0.10272637]]]
["bitfinex","BTCUSD",1737504392714,[[105960.0,0.35870975],[105950.0,0.4274566],[105940.0,0.10256951],[105920.0,0.27273156],[105900.0,0.29065855]],[[105980.0,0.477883],[105990.0,0.3884772],[106000.0,0.43442668],[106010.0,0.23646046],[106020.0,0.18712215]]]
["bitfinex","BTCUSD",1737504393012,[[105960.0,0.35870975],[105950.0,0.4274566],[105940.0,0.10256951],[105920.0,0.27273156],[105900.0,0.29065855]],[[105980.0,0.477883],[105990.0,0.3884772],[106000.0,0.45341942],[106010.0,0.23646046],[106020.0,0.18712215]]]
["bitfinex","BTCUSD",1737504393461,[[105960.0,0.07559375],[105950.0,0.5218336],[105940.0,0.1889226],[105930.0,0.4701184],[105920.0,0.27273156]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504393601,[[105960.0,0.0948844],[105950.0,0.4274556],[105940.0,0.0001426],[105930.0,0.4701184],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.7720232],[106000.0,0.45341942],[106010.0,0.23646046],[106100.0,0.24495851]]]
["bitfinex","BTCUSD",1737504393799,[[105960.0,0.0948844],[105950.0,0.4274556],[105940.0,0.0001426],[105930.0,0.4701184],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504394026,[[105960.0,0.0968844],[105950.0,0.6162126],[105940.0,0.0001426],[105930.0,0.4701184],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504394230,[[105960.0,0.0025094],[105950.0,0.6013326],[105940.0,0.1889216],[105930.0,0.4701184],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504394435,[[105960.0,0.0005094],[105950.0,0.6013326],[105940.0,0.1889216],[105930.0,0.4701184],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504394636,[[105960.0,0.0948844],[105950.0,0.5069556],[105940.0,0.0001426],[105930.0,0.4701184],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504394876,[[105960.0,0.0025094],[105950.0,0.6013316],[105940.0,0.10256951],[105930.0,0.36769149],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504395081,[[105960.0,0.0025094],[105950.0,0.7900886],[105940.0,0.10256951],[105930.0,0.36769149],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959629],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504395286,[[105960.0,0.0968844],[105950.0,0.6957126],[105940.0,0.10256951],[105930.0,0.36769149],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.48086629],[105990.0,0.29113091],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504395484,[[105960.0,0.0968844],[105950.0,0.6957126],[105940.0,0.10256951],[105930.0,0.36769149],[105920.0,0.2267036]],[[105970.0,0.023],[105980.0,0.48086629],[105990.0,0.29113091],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504395713,[[105960.0,0.0968844],[105950.0,0.6957126],[105940.0,0.10256951],[105930.0,0.36769149],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959529],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504395922,[[105960.0,0.0025094],[105950.0,0.5069556],[105940.0,0.29134751],[105930.0,0.36769149],[105920.0,0.2267036]],[[105970.0,0.117366],[105980.0,0.66959529],[105990.0,0.10242691],[106000.0,0.45341942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504396132,[[105960.0,0.0025094],[105950.0,0.4125766],[105940.0,0.1889186],[105930.0,0.4701184],[105920.0,0.0378856]],[[105970.0,0.117366],[105980.0,0.7720222],[105990.0,0.188697],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504396312,[[105960.0,0.0025094],[105950.0,0.6013446],[105940.0,0.1889186],[105930.0,0.4701184],[105920.0,0.0378856]],[[105970.0,0.117366],[105980.0,0.7720222],[105990.0,0.188697],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504397049,[[105960.0,0.0025094],[105950.0,0.1294426],[105940.0,0.2833086],[105930.0,0.40647549],[105920.0,0.2267036]],[[105970.0,0.2941402],[105980.0,0.760978],[105990.0,0.188697],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504397050,[[105960.0,0.0025094],[105950.0,0.1294426],[105940.0,0.2833086],[105930.0,0.40647549],[105920.0,0.2267036]],[[105970.0,0.2941402],[105980.0,0.760978],[105990.0,0.29112391],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504397252,[[105960.0,0.0025094],[105950.0,0.1294426],[105940.0,0.4720856],[105930.0,0.21768149],[105920.0,0.32913051]],[[105970.0,0.19171329],[105980.0,0.86340491],[105990.0,0.29112391],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504397453,[[105960.0,0.0025094],[105950.0,0.1294426],[105940.0,0.4720856],[105930.0,0.21768149],[105920.0,0.47913051]],[[105970.0,0.19289301],[105980.0,0.86340491],[105990.0,0.29112391],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504397672,[[105960.0,0.0025094],[105950.0,0.1294426],[105940.0,0.4720856],[105930.0,0.3201084],[105920.0,0.3767036]],[[105970.0,0.19289301],[105980.0,0.86340491],[105990.0,0.29112391],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504397876,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.4720856],[105930.0,0.3201084],[105920.0,0.3767036]],[[105970.0,0.19289301],[105980.0,0.86340491],[105990.0,0.29112391],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504398079,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720856],[105930.0,0.3201084],[105920.0,0.3767036]],[[105970.0,0.19289301],[105980.0,0.67497459],[105990.0,0.29112391],[106000.0,0.26472942],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504398474,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.2833086],[105930.0,0.48957809],[105920.0,0.3767036]],[[105970.0,0.19289301],[105980.0,0.86370459],[105990.0,0.29112391],[106000.0,0.25538635],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504398614,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.4720846],[105930.0,0.30078709],[105920.0,0.3767036]],[[105970.0,0.19289301],[105980.0,0.67497459],[105990.0,0.29112391],[106000.0,0.25538635],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504398813,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.4720846],[105930.0,0.30079409],[105920.0,0.3767036]],[[105970.0,0.19289301],[105980.0,0.67497459],[105990.0,0.29112391],[106000.0,0.25538635],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504399067,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.4720846],[105930.0,0.30079409],[105920.0,0.3767036]],[[105970.0,0.20221295],[105980.0,0.67497459],[105990.0,0.29112391],[106000.0,0.25538635],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504399267,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.3776946],[105930.0,0.11199809],[105920.0,0.3767036]],[[105970.0,0.20221295],[105980.0,0.67497459],[105990.0,0.30051806],[106000.0,0.2459922],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504399471,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.4720816],[105930.0,0.11199809],[105920.0,0.3767036]],[[105970.0,0.20221295],[105980.0,0.67497459],[105990.0,0.30051806],[106000.0,0.2459922],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504399679,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.4720796],[105930.0,0.30079209],[105920.0,0.3767036]],[[105970.0,0.20221295],[105980.0,0.67497459],[105990.0,0.30051806],[106000.0,0.2459922],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504399888,[[105960.0,0.0026521],[105950.0,0.1294426],[105940.0,0.4720796],[105930.0,0.30079209],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.86370459],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504400094,[[105960.0,0.0016521],[105950.0,0.1294426],[105940.0,0.4720796],[105930.0,0.30079209],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.86370459],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504400491,[[105960.0,0.0016521],[105950.0,0.1294426],[105940.0,0.4720796],[105930.0,0.30079209],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.88271784],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504400705,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720796],[105930.0,0.30079209],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.88271784],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.23646046]]]
["bitfinex","BTCUSD",1737504401061,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.2833036],[105930.0,0.48957909],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.88271784],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504401276,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.2833036],[105930.0,0.30078509],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.88271784],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504401477,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.30078509],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.88271784],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504401996,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.19835818],[105920.0,0.49800225]],[[105970.0,0.30463986],[105980.0,0.78029093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504402208,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.19835818],[105920.0,0.49800225]],[[105970.0,0.30346014],[105980.0,0.78029093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504402368,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.30078509],[105920.0,0.39557534]],[[105970.0,0.20103323],[105980.0,0.88271784],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504402569,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.30078509],[105920.0,0.39557534]],[[105970.0,0.20221295],[105980.0,0.88271784],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504402993,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.19835818],[105920.0,0.49800225]],[[105970.0,0.30463986],[105980.0,0.78029093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504403342,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.19835818],[105920.0,0.49800225]],[[105970.0,0.30346014],[105980.0,0.78029093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504404565,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.19836618],[105920.0,0.49800225]],[[105970.0,0.30346014],[105980.0,0.78029093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504404888,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720896],[105930.0,0.19836618],[105920.0,0.49800225]],[[105970.0,0.30346014],[105980.0,0.77421093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504405119,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.2833036],[105930.0,0.38716118],[105920.0,0.49800225]],[[105970.0,0.30954014],[105980.0,0.77421093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.32085624]]]
["bitfinex","BTCUSD",1737504405323,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.2833036],[105930.0,0.38716118],[105920.0,0.49800225]],[[105970.0,0.30954014],[105980.0,0.77421093],[105990.0,0.30051806],[106000.0,0.22699946],[106010.0,0.33563145]]]
["bitfinex","BTCUSD",1737504405493,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.2833036],[105930.0,0.19836618],[105920.0,0.49800225]],[[105970.0,0.30954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.15029946],[106010.0,0.28813145]]]
["bitfinex","BTCUSD",1737504405698,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.2833036],[105930.0,0.38715918],[105920.0,0.49800225]],[[105970.0,0.30954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.15029946],[106010.0,0.28813145]]]
["bitfinex","BTCUSD",1737504405871,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.4720806],[105930.0,0.19836418],[105920.0,0.49800225]],[[105970.0,0.30954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.15029946],[106010.0,0.28813145]]]
["bitfinex","BTCUSD",1737504408527,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.0001426],[105930.0,0.48155318],[105920.0,0.39557534]],[[105970.0,0.30954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.15029946],[106010.0,0.28813145]]]
["bitfinex","BTCUSD",1737504408528,[[105960.0,0.0006521],[105950.0,0.1294426],[105940.0,0.0001426],[105930.0,0.48155318],[105920.0,0.39557534]],[[105970.0,0.45954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.15029946],[106010.0,0.28813145]]]
["bitfinex","BTCUSD",1737504408696,[[105960.0,0.0006521],[105950.0,0.0001426],[105940.0,0.0001426],[105930.0,0.2245986],[105920.0,0.3777586]],[[105970.0,0.45954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.08469524],[106010.0,0.20373567]]]
["bitfinex","BTCUSD",1737504408994,[[105960.0,0.0006521],[105950.0,0.0001426],[105940.0,0.0001426],[105930.0,0.4134016],[105920.0,0.3777586]],[[105970.0,0.45954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.08469524],[106010.0,0.20373567]]]
["bitfinex","BTCUSD",1737504409199,[[105960.0,0.0006521],[105950.0,0.0001426],[105940.0,0.0001426],[105930.0,0.4134016],[105920.0,0.3777586]],[[105970.0,0.45954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.08469524],[106010.0,0.18896046]]]
["bitfinex","BTCUSD",1737504410165,[[105960.0,0.0006521],[105950.0,0.0001426],[105940.0,0.0001426],[105930.0,0.6022046],[105920.0,0.1889476]],[[105970.0,0.45954014],[105980.0,0.85601093],[105990.0,0.34551806],[106000.0,0.08469524],[106010.0,0.18896046]]]
["bitfinex","BTCUSD",1737504410375,[[105960.0,0.0006521],[105950.0,0.0001426],[105940.0,0.0001426],[105930.0,0.6022046],[105920.0,0.1889476]],[[105970.0,0.45954014],[105980.0,0.86540508],[105990.0,0.33612391],[106000.0,0.08469524],[106010.0,0.18896046]]]
["bitfinex","BTCUSD",1737504411052,[[105960.0,0.0006521],[105950.0,0.0001426],[105940.0,0.0001426],[105930.0,0.6022046],[105920.0,0.1889476]],[[105970.0,0.45954014],[105980.0,0.86540508],[105990.0,0.33612391],[106000.0,0.08469524],[106010.0,0.21851336]]]
["bitfinex","BTCUSD",1737504411460,[[105960.0,0.0006521],[105950.0,0.0001426],[105940.0,0.0001426],[105930.0,0.0002026],[105920.0,0.0001426]],[[105970.0,0.57536338],[105980.0,0.78360508],[105990.0,0.27309278],[106000.0,0.00029946],[106010.0,0.21851336]]]
["bitfinex","BTCUSD",1737504411646,[[105900.0,0.0738864],[105880.0,0.28303344],[105870.0,0.0161291],[105860.0,0.21222259],[105840.0,0.21510306]],[[105910.0,0.094419],[105940.0,0.0818],[105950.0,0.188768],[105960.0,0.045],[105970.0,0.35399738]]]
["bitfinex","BTCUSD",1737504411855,[[105900.0,0.07398222],[105890.0,0.094432],[105880.0,0.29259562],[105870.0,0.03509253],[105860.0,0.11222259]],[[105910.0,0.094419],[105940.0,0.0818],[105950.0,0.188768],[105970.0,0.35399738]]]
["bitfinex","BTCUSD",1737504411856,[[105900.0,0.07398222],[105890.0,0.094432],[105880.0,0.29259562],[105870.0,0.03509253],[105860.0,0.11222259]],[[105910.0,0.19684591],[105920.0,0.195236],[105930.0,0.1036071],[105940.0,0.1268],[105950.0,0.28611529]]]
["bitfinex","BTCUSD",1737504412049,[[105900.0,0.08028637],[105890.0,0.47216],[105880.0,0.29259562],[105870.0,0.22400153],[105860.0,0.11222259]],[[105910.0,0.19684591],[105920.0,0.572904],[105930.0,0.25242691],[105940.0,0.1268],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504412229,[[105900.0,0.08028637],[105890.0,0.283295],[105880.0,0.28259562],[105870.0,0.03509253],[105860.0,0.11222259]],[[105910.0,0.19684591],[105920.0,0.572904],[105930.0,0.25242691],[105940.0,0.1268],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504412230,[[105900.0,0.08028637],[105890.0,0.283295],[105880.0,0.28259562],[105870.0,0.03509253],[105860.0,0.45114459]],[[105910.0,0.19802616],[105920.0,0.572904],[105930.0,0.44123191],[105940.0,0.1268],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504412431,[[105900.0,9.582e-05],[105880.0,0.36747744],[105870.0,0.22399453],[105860.0,0.23648468],[105850.0,0.10256951]],[[105910.0,0.19802616],[105920.0,0.76174],[105930.0,0.44123191],[105940.0,0.1268],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504412730,[[105900.0,9.582e-05],[105880.0,0.36747744],[105870.0,0.2050301],[105860.0,0.19871768],[105850.0,0.0001426]],[[105910.0,0.54662011],[105920.0,0.84354],[105930.0,0.188805],[105940.0,0.045],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504412934,[[105900.0,9.582e-05],[105880.0,0.17859644],[105870.0,0.2050301],[105860.0,0.00979568],[105850.0,0.1890876]],[[105910.0,0.54662011],[105920.0,0.84354],[105930.0,0.188805],[105940.0,0.045],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504413122,[[105900.0,0.00521464],[105880.0,0.08415144],[105870.0,0.3939291],[105860.0,0.00979568],[105850.0,0.3485098]],[[105910.0,0.54662011],[105920.0,0.84354],[105930.0,0.188805],[105940.0,0.045],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504413323,[[105900.0,9.582e-05],[105880.0,0.08415144],[105870.0,0.4883771],[105860.0,0.19871768],[105850.0,0.3673751]],[[105910.0,0.54662011],[105920.0,0.84354],[105930.0,0.188805],[105940.0,0.07451061],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504413681,[[105900.0,0.00109582],[105880.0,0.08415144],[105870.0,0.2994901],[105860.0,0.19871768],[105850.0,0.3673751]],[[105910.0,0.54662011],[105920.0,0.84354],[105930.0,0.188805],[105940.0,0.07451061],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504413682,[[105900.0,0.00109582],[105880.0,0.08415144],[105870.0,0.2994901],[105860.0,0.188918],[105850.0,0.0001426]],[[105910.0,0.55587061],[105920.0,0.84354],[105930.0,0.20725514],[105940.0,0.07451061],[105950.0,0.488768]]]
["bitfinex","BTCUSD",1737504413897,[[105900.0,0.00525294],[105880.0,0.08415144],[105870.0,0.4884001],[105860.0,0.188918],[105850.0,0.0001426]],[[105910.0,0.55587061],[105920.0,0.84354],[105930.0,0.20725514],[105940.0,0.07451061],[105950.0,0.488768]]]
["bitfinex","BTCUSD",1737504414231,[[105900.0,0.00625294],[105880.0,0.08415144],[105870.0,0.4884001],[105860.0,0.188918],[105850.0,0.0001426]],[[105910.0,0.55587061],[105920.0,0.84354],[105930.0,0.20725514],[105940.0,0.07451061],[105950.0,0.488768]]]
["bitfinex","BTCUSD",1737504414743,[[105900.0,0.00625294],[105880.0,0.08415144],[105870.0,0.4884001],[105860.0,0.266818],[105850.0,0.0494426]],[[105910.0,0.55587061],[105920.0,0.84354],[105930.0,0.20725514],[105940.0,0.07451061],[105950.0,0.488768]]]
["bitfinex","BTCUSD",1737504415171,[[105900.0,0.00625294],[105880.0,0.0001425],[105870.0,0.4884001],[105860.0,0.266818],[105850.0,0.2383876]],[[105910.0,0.55587061],[105920.0,0.84354],[105930.0,0.23676575],[105940.0,0.045],[105950.0,0.51779085]]]
["bitfinex","BTCUSD",1737504415352,[[105900.0,0.00625294],[105880.0,0.0001425],[105870.0,0.4883911],[105860.0,0.266818],[105850.0,0.2383876]],[[105910.0,0.55587061],[105920.0,0.84354],[105930.0,0.23676575],[105940.0,0.045],[105950.0,0.488768]]]
["bitfinex","BTCUSD",1737504416195,[[105900.0,0.00625294],[105880.0,0.0001425],[105870.0,0.0161291],[105860.0,0.0779],[105850.0,0.34081451]],[[105910.0,0.35101679],[105920.0,0.648304],[105930.0,0.23676575],[105940.0,0.045],[105950.0,0.488768]]]
["bitfinex","BTCUSD",1737504416394,[[105900.0,0.10068094],[105890.0,0.266772],[105880.0,0.23927183],[105870.0,0.11855601],[105860.0,0.188928]],[[105910.0,0.1656505],[105920.0,0.48009391],[105930.0,0.12087705],[105940.0,0.314488],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504416631,[[105900.0,0.09452382],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.0161291],[105860.0,0.29135491]],[[105910.0,0.36249641],[105920.0,0.377666],[105930.0,0.12087705],[105940.0,0.314488],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504416979,[[105900.0,0.09874904],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.2050391],[105860.0,0.29135491]],[[105910.0,0.36249641],[105920.0,0.377666],[105930.0,0.12087705],[105940.0,0.314488],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504417180,[[105900.0,0.09874904],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.2050391],[105860.0,0.29135491]],[[105910.0,0.36249641],[105920.0,0.566501],[105930.0,0.12087705],[105940.0,0.314488],[105970.0,0.75839011]]]
["bitfinex","BTCUSD",1737504417387,[[105900.0,0.09874904],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.2050391],[105860.0,0.29135491]],[[105910.0,0.36249641],[105920.0,0.377666],[105930.0,0.12087705],[105940.0,0.314488],[105970.0,0.75839011]]]
["bitfinex","BTCUSD",1737504417580,[[105900.0,0.09874904],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.2050391],[105860.0,0.29135491]],[[105910.0,0.36249641],[105920.0,0.377666],[105930.0,0.30968705],[105940.0,0.314488],[105970.0,0.75839011]]]
["bitfinex","BTCUSD",1737504417785,[[105900.0,0.10086445],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.2050391],[105860.0,0.29135491]],[[105910.0,0.26807741],[105920.0,0.472083],[105930.0,0.30968705],[105940.0,0.314488],[105970.0,0.75839011]]]
["bitfinex","BTCUSD",1737504417988,[[105900.0,0.09875046],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.2050391],[105860.0,0.29135491]],[[105910.0,0.26807741],[105920.0,0.472083],[105930.0,0.30968705],[105940.0,0.314488],[105970.0,0.75839011]]]
["bitfinex","BTCUSD",1737504418354,[[105900.0,0.10086165],[105890.0,0.644502],[105880.0,0.0494425],[105870.0,0.2050391],[105860.0,0.29135491]],[[105910.0,0.26807741],[105920.0,0.472083],[105930.0,0.30968705],[105940.0,0.314488],[105970.0,0.75839011]]]
["bitfinex","BTCUSD",1737504418617,[[105910.0,0.094417],[105900.0,0.19527365],[105890.0,0.266763],[105880.0,0.15186941],[105870.0,0.2050391]],[[105930.0,0.49850105],[105940.0,0.1257],[105950.0,0.20355338],[105960.0,0.29119091],[105970.0,0.28652611]]]
["bitfinex","BTCUSD",1737504418812,[[105910.0,0.283243],[105900.0,0.38201146],[105890.0,0.36918991],[105880.0,0.0494425],[105870.0,0.30746601]],[[105920.0,0.0064],[105930.0,0.094408],[105940.0,0.48002591],[105950.0,0.20355338],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504419045,[[105910.0,0.283243],[105900.0,0.37778482],[105890.0,0.266763],[105880.0,0.15186941],[105870.0,0.30746601]],[[105920.0,0.0064],[105930.0,0.29235699],[105940.0,0.63002591],[105950.0,0.188769],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504419248,[[105910.0,0.283243],[105900.0,0.37778482],[105890.0,0.266763],[105880.0,0.15186941],[105870.0,0.30746601]],[[105920.0,0.0064],[105930.0,0.29235699],[105940.0,0.48002591],[105950.0,0.188769],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504419592,[[105910.0,0.283243],[105900.0,0.37778482],[105890.0,0.266763],[105880.0,0.15186941],[105870.0,0.3167302]],[[105920.0,0.0064],[105930.0,0.29235699],[105940.0,0.63002591],[105950.0,0.188769],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504419894,[[105920.0,0.17231],[105910.0,0.377658],[105900.0,9.582e-05],[105890.0,0.29128991],[105880.0,0.2383265]],[[105930.0,0.01313999],[105940.0,0.59314227],[105950.0,0.188769],[105960.0,0.23042691],[105980.0,0.27962568]]]
["bitfinex","BTCUSD",1737504420088,[[105920.0,0.17231],[105910.0,0.377658],[105900.0,9.582e-05],[105890.0,0.29128991],[105880.0,0.2383265]],[[105930.0,0.01653999],[105940.0,0.49874327],[105960.0,0.23042691],[105980.0,0.09089968],[106000.0,0.77200746]]]
["bitfinex","BTCUSD",1737504420296,[[105920.0,0.0779],[105910.0,0.47307],[105900.0,0.18894682],[105890.0,0.188863],[105880.0,0.15186941]],[[105930.0,0.01653999],[105940.0,0.49874327],[105960.0,0.23042691],[105980.0,0.09089968],[106000.0,0.77200746]]]
["bitfinex","BTCUSD",1737504420297,[[105920.0,0.0779],[105910.0,0.47307],[105900.0,0.18894682],[105890.0,0.188863],[105880.0,0.15186941]],[[105930.0,0.25994099],[105940.0,0.68754227],[105960.0,0.23042691],[105980.0,0.09089968],[106000.0,0.77200746]]]
["bitfinex","BTCUSD",1737504420508,[[105910.0,0.47407],[105900.0,0.26684682],[105890.0,0.188863],[105880.0,0.15186941],[105870.0,0.21430329]],[[105930.0,0.5511759],[105940.0,0.39631636],[105950.0,0.188768],[105960.0,0.23042691],[105980.0,0.09089968]]]
["bitfinex","BTCUSD",1737504420711,[[105910.0,0.47307],[105900.0,0.26684682],[105890.0,0.188863],[105880.0,0.15186941],[105870.0,0.21430329]],[[105930.0,0.7399839],[105940.0,0.20751736],[105950.0,0.188768],[105960.0,0.23042691],[105970.0,0.28652611]]]
["bitfinex","BTCUSD",1737504420972,[[105910.0,0.284241],[105900.0,0.26684682],[105890.0,0.29128991],[105880.0,0.0494425],[105870.0,0.3167302]],[[105930.0,0.63755699],[105940.0,0.01871936],[105950.0,0.29119491],[105960.0,0.23042691],[105970.0,0.28652611]]]
["bitfinex","BTCUSD",1737504421177,[[105910.0,0.001],[105900.0,0.36126282],[105890.0,0.29128991],[105880.0,0.2383345],[105870.0,0.1278202]],[[105920.0,0.24441],[105930.0,0.82932028],[105940.0,0.30993227],[105950.0,0.188768],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504421378,[[105910.0,0.001],[105900.0,0.07799582],[105890.0,0.188861],[105880.0,0.0494425],[105870.0,0.1278202]],[[105920.0,0.34175729],[105930.0,0.93884653],[105940.0,0.01871936],[105950.0,0.188768],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504421604,[[105900.0,9.582e-05],[105890.0,0.550064],[105880.0,0.15186941],[105870.0,0.02539329],[105830.0,0.144176]],[[105910.0,0.094419],[105920.0,0.62501629],[105930.0,0.37240253],[105940.0,0.01871936],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504421807,[[105900.0,0.09452382],[105890.0,0.644498],[105880.0,0.15186941],[105870.0,0.21430329],[105830.0,0.144176]],[[105910.0,0.094419],[105920.0,0.62501629],[105930.0,0.37240253],[105940.0,0.09941936],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504422011,[[105900.0,9.582e-05],[105890.0,0.455625],[105880.0,0.15186941],[105870.0,0.21430329],[105840.0,0.76376391]],[[105910.0,0.094419],[105920.0,0.81385229],[105930.0,0.37240253],[105940.0,0.09941936],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504422219,[[105900.0,0.09452382],[105890.0,0.644489],[105880.0,0.15186941],[105870.0,0.21430329],[105840.0,0.76376391]],[[105910.0,0.094419],[105920.0,0.81385229],[105930.0,0.37240253],[105940.0,0.09941936],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504422391,[[105900.0,0.09452382],[105890.0,0.74691591],[105880.0,0.0494425],[105870.0,0.3167302],[105840.0,0.661337]],[[105910.0,0.09559932],[105920.0,0.81385229],[105930.0,0.19794799],[105940.0,0.20184627],[105950.0,0.188768]]]
["bitfinex","BTCUSD",1737504422716,[[105910.0,0.0945617],[105900.0,0.48021173],[105890.0,0.0779],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.38676499],[105940.0,0.01871936],[105950.0,0.10242691],[105960.0,0.316759]]]
["bitfinex","BTCUSD",1737504422852,[[105910.0,0.0945617],[105900.0,0.66905773],[105890.0,0.0779],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.38676499],[105940.0,0.01871936],[105950.0,0.10242691],[105960.0,0.316759]]]
["bitfinex","BTCUSD",1737504422853,[[105910.0,0.0945617],[105900.0,0.66905773],[105890.0,0.0779],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.01871936],[105950.0,0.10242691],[105960.0,0.41918591]]]
["bitfinex","BTCUSD",1737504423055,[[105910.0,0.0945617],[105900.0,0.56663082],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.41918591]]]
["bitfinex","BTCUSD",1737504423264,[[105910.0,0.0955617],[105900.0,0.56663082],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.41918591]]]
["bitfinex","BTCUSD",1737504423469,[[105910.0,0.0945617],[105900.0,0.56663082],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.12114627],[105950.0,0.18877],[105960.0,0.41918591]]]
["bitfinex","BTCUSD",1737504423695,[[105910.0,0.0001427],[105900.0,0.28436082],[105890.0,0.55805191],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.12114627],[105950.0,0.2035524],[105960.0,0.41918591]]]
["bitfinex","BTCUSD",1737504423898,[[105910.0,0.0001427],[105900.0,0.28536082],[105890.0,0.266758],[105880.0,0.15186941],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.12114627],[105950.0,0.2035524],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504424110,[[105910.0,0.0001427],[105900.0,0.47320782],[105890.0,0.266758],[105880.0,0.34076241],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.12114627],[105950.0,0.2035524],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504424319,[[105910.0,0.0001427],[105900.0,0.47220782],[105890.0,0.266758],[105880.0,0.34076241],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.30993227],[105950.0,0.2035524],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504424540,[[105910.0,0.0955617],[105900.0,0.56663182],[105890.0,0.18032691],[105880.0,0.2383355],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558399],[105940.0,0.12114627],[105950.0,0.2035524],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504424743,[[105910.0,0.0955617],[105900.0,0.56663182],[105890.0,0.18032691],[105880.0,0.2383355],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558299],[105940.0,0.12114627],[105950.0,0.18877],[105960.0,0.23042691]]]
["bitfinex","BTCUSD",1737504424913,[[105910.0,0.0011427],[105900.0,0.47220782],[105890.0,0.36919791],[105880.0,0.2383355],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558299],[105940.0,0.12114627],[105950.0,0.18877],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504425135,[[105910.0,0.0011427],[105900.0,0.37778482],[105890.0,0.18032691],[105880.0,0.2383355],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558299],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504425308,[[105910.0,0.0011427],[105900.0,0.18893782],[105890.0,0.18032691],[105880.0,0.0494425],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558299],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504425520,[[105910.0,0.0021427],[105900.0,0.28336382],[105890.0,0.18032691],[105880.0,0.0494425],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558299],[105940.0,0.12114627],[105950.0,0.18877],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504425719,[[105910.0,0.0965617],[105900.0,0.48021173],[105890.0,0.0779],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57558299],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504425924,[[105910.0,0.0965617],[105900.0,0.56662982],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.38676399],[105940.0,0.20751336],[105950.0,0.29119691],[105960.0,0.31676]]]
["bitfinex","BTCUSD",1737504426123,[[105910.0,0.0965617],[105900.0,0.56662982],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.250815],[105930.0,0.57557999],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.31676]]]
["bitfinex","BTCUSD",1737504426330,[[105910.0,0.0965617],[105900.0,0.56662982],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.25081],[105930.0,0.57558299],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.31676]]]
["bitfinex","BTCUSD",1737504426553,[[105910.0,0.0965617],[105900.0,0.56662982],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.25081],[105930.0,0.57558299],[105940.0,0.01871936],[105950.0,0.29119691],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504426743,[[105910.0,0.0945617],[105900.0,0.56662982],[105890.0,0.18032691],[105880.0,0.2383345],[105870.0,0.3167302]],[[105920.0,0.25081],[105930.0,0.38676399],[105940.0,0.20751336],[105950.0,0.29119691],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504426988,[[105920.0,0.09441],[105910.0,0.1899667],[105900.0,0.29136473],[105890.0,0.18032691],[105880.0,0.2383345]],[[105930.0,0.38676399],[105940.0,0.20751336],[105950.0,0.29119691],[105960.0,0.41918691]]]
["bitfinex","BTCUSD",1737504426989,[[105920.0,0.09441],[105910.0,0.1899667],[105900.0,0.29136473],[105890.0,0.0779],[105880.0,0.2383345]],[[105930.0,0.10354799],[105940.0,0.20751336],[105950.0,0.18877],[105960.0,0.23042691],[105980.0,0.3787928]]]
["bitfinex","BTCUSD",1737504427198,[[105930.0,0.094395],[105920.0,0.29124391],[105910.0,0.3181667],[105900.0,0.29136473],[105880.0,0.35803863]],[[105950.0,0.283159],[105960.0,0.316752],[105970.0,0.00029968],[105980.0,0.29250371],[106000.0,0.512108]]]
["bitfinex","BTCUSD",1737504427505,[[105940.0,0.094393],[105930.0,0.36911491],[105910.0,0.2392667],[105900.0,0.29136473],[105880.0,0.35803863]],[[105950.0,0.0064],[105960.0,0.377513],[105970.0,0.00029968],[105980.0,0.42050371],[106000.0,0.06151113]]]
["bitfinex","BTCUSD",1737504427857,[[105930.0,0.549876],[105920.0,0.10242691],[105910.0,0.2382667],[105900.0,0.29126891],[105880.0,0.35803863]],[[105950.0,0.28433986],[105960.0,0.377513],[105970.0,0.10272659],[105980.0,0.42239802],[105990.0,0.29112591]]]
["bitfinex","BTCUSD",1737504428011,[[105930.0,0.455482],[105920.0,0.10242691],[105910.0,0.2382667],[105900.0,0.29126891],[105880.0,0.3390345]],[[105950.0,0.28956],[105960.0,0.39626477],[105970.0,0.10272659],[105980.0,0.40761668],[105990.0,0.29112591]]]
["bitfinex","BTCUSD",1737504428248,[[105940.0,0.094393],[105930.0,0.644276],[105920.0,0.10242691],[105910.0,0.2382667],[105900.0,0.29126891]],[[105950.0,0.28956],[105960.0,0.39626577],[105970.0,0.10272659],[105980.0,0.40761668],[105990.0,0.29112591]]]
["bitfinex","BTCUSD",1737504428447,[[105930.0,0.361083],[105920.0,0.48005091],[105910.0,0.0494427],[105900.0,0.29126891],[105870.0,0.03179329]],[[105940.0,0.094393],[105950.0,0.533952],[105960.0,0.01875177],[105970.0,0.18903268],[105980.0,0.51004359]]]
["bitfinex","BTCUSD",1737504428649,[[105930.0,0.36117882],[105920.0,0.48005091],[105910.0,0.0494427],[105900.0,0.29126891],[105890.0,0.188869]],[[105950.0,0.628344],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.40761668],[106030.0,0.68114678]]]
["bitfinex","BTCUSD",1737504428872,[[105930.0,0.54998182],[105920.0,0.29123691],[105910.0,0.0504427],[105900.0,0.29126891],[105890.0,0.188869]],[[105950.0,0.628344],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.42239602],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504429028,[[105930.0,0.54998182],[105920.0,0.29123691],[105910.0,0.0494427],[105900.0,0.29126891],[105760.0,0.02670656]],[[105950.0,0.628344],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.42239602],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504429256,[[105930.0,0.54998182],[105920.0,0.29123691],[105910.0,0.0494427],[105900.0,0.29126891],[105890.0,0.188863]],[[105950.0,0.630344],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.42239602],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504429463,[[105930.0,0.54998182],[105920.0,0.29123691],[105910.0,0.0494427],[105900.0,0.29126691],[101960.0,0.15538408]],[[105950.0,0.630344],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.42239602],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504429667,[[105930.0,0.45558682],[105920.0,0.29123691],[105910.0,0.0494427],[105900.0,0.29126691],[105370.0,0.63726239]],[[105950.0,0.441564],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.42239602],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504429877,[[105940.0,0.094393],[105930.0,0.64437882],[105920.0,0.10242691],[105910.0,0.0494427],[105900.0,0.29126691]],[[105950.0,0.442564],[105960.0,0.39627077],[105970.0,0.18903268],[105980.0,0.52482293],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504430116,[[105930.0,0.45557582],[105920.0,0.10242691],[105910.0,0.2382807],[105900.0,0.29126691],[101960.0,0.15538408]],[[105950.0,0.442564],[105960.0,0.39627077],[105970.0,0.18903268],[105980.0,0.52482293],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504430350,[[105930.0,0.28327682],[105920.0,0.377625],[105910.0,0.1273427],[105900.0,0.18884],[105870.0,0.21428729]],[[105940.0,0.094393],[105950.0,0.63429929],[105960.0,0.09945177],[105970.0,0.29145959],[105980.0,0.34169602]]]
["bitfinex","BTCUSD",1737504430546,[[105930.0,0.28327682],[105920.0,0.188811],[105910.0,0.22976961],[105900.0,0.29126691],[105870.0,0.0225291]],[[105950.0,0.73711145],[105960.0,0.28820977],[105970.0,0.29145959],[105980.0,0.34169602],[106010.0,0.384389]]]
["bitfinex","BTCUSD",1737504430744,[[105930.0,0.28327682],[105920.0,0.377619],[105910.0,0.42774421],[105900.0,0.29126691],[105870.0,0.0225291]],[[105950.0,0.73711145],[105960.0,0.28820977],[105970.0,0.29145959],[105980.0,0.34169602],[106010.0,0.384389]]]
["bitfinex","BTCUSD",1737504430927,[[105930.0,0.28327682],[105920.0,0.48004591],[105910.0,0.3253173],[105900.0,0.29126691],[105870.0,0.0225291]],[[105950.0,0.73711145],[105960.0,0.28820977],[105970.0,0.29145959],[105980.0,0.34169602],[106010.0,0.384389]]]
["bitfinex","BTCUSD",1737504431184,[[105930.0,0.28327682],[105920.0,0.48004591],[105910.0,0.3253173],[105900.0,0.29126691],[105870.0,0.0225291]],[[105950.0,0.73711145],[105960.0,0.01875177],[105970.0,0.29145959],[105980.0,0.34169602],[106010.0,0.384389]]]
["bitfinex","BTCUSD",1737504431386,[[105930.0,0.47206982],[105920.0,0.29123491],[105910.0,0.3253173],[105900.0,0.29126691],[105870.0,0.0225291]],[[105950.0,0.73711145],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.42239602],[106010.0,0.384389]]]
["bitfinex","BTCUSD",1737504431564,[[105930.0,0.37767682],[105920.0,0.10242691],[105910.0,0.3253173],[105900.0,0.29126691],[105880.0,0.4390345]],[[105950.0,0.45098416],[105960.0,0.20750977],[105970.0,0.00029968],[105980.0,0.52482293],[106010.0,0.384389]]]
["bitfinex","BTCUSD",1737504431869,[[105930.0,0.47207082],[105920.0,0.10242691],[105910.0,0.3253173],[105900.0,0.29126691],[105880.0,0.4390345]],[[105950.0,0.44898516],[105960.0,0.39627077],[105970.0,0.00029968],[105980.0,0.52482293],[105990.0,0.30590861]]]
["bitfinex","BTCUSD",1737504432010,[[105930.0,0.47207082],[105920.0,0.188813],[105910.0,0.42774421],[105900.0,0.29126691],[105880.0,0.3390345]],[[105950.0,0.63775816],[105960.0,0.20750977],[105970.0,0.29145959],[105980.0,0.42239602],[105990.0,0.11720661]]]
["bitfinex","BTCUSD",1737504432215,[[105930.0,9.582e-05],[105920.0,0.094406],[105910.0,0.3161687],[105900.0,0.29126691],[105880.0,0.3390345]],[[105940.0,0.24557287],[105950.0,0.91602424],[105960.0,0.12117868],[105970.0,0.18903268],[105980.0,0.42239602]]]
["bitfinex","BTCUSD",1737504432537,[[105930.0,9.582e-05],[105910.0,0.5994107],[105900.0,0.18884],[105890.0,0.29129991],[105880.0,0.1501425]],[[105940.0,0.34174029],[105950.0,0.87336007],[105960.0,0.09945177],[105970.0,0.18903268],[105980.0,0.32691668]]]
["bitfinex","BTCUSD",1737504432885,[[105930.0,9.582e-05],[105920.0,0.09441],[105910.0,0.6938257],[105890.0,0.29129991],[105880.0,0.1501425]],[[105940.0,0.34174029],[105950.0,0.87336007],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.32691668]]]
["bitfinex","BTCUSD",1737504433044,[[105930.0,9.582e-05],[105920.0,0.09441],[105910.0,0.6938247],[105900.0,0.10242691],[105890.0,0.188873]],[[105940.0,0.34174029],[105950.0,0.87336007],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.32691668]]]
["bitfinex","BTCUSD",1737504434295,[[105930.0,9.582e-05],[105910.0,0.5049967],[105900.0,0.10242691],[105890.0,0.188873],[105820.0,0.6484223]],[[105940.0,0.34174029],[105950.0,0.87336007],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.32691668]]]
["bitfinex","BTCUSD",1737504434490,[[105930.0,9.582e-05],[105910.0,0.1724597],[105900.0,0.377693],[105890.0,0.15172691],[105880.0,0.3390325]],[[105940.0,0.4441672],[105950.0,0.81823316],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.30912729]]]
["bitfinex","BTCUSD",1737504434688,[[105930.0,9.582e-05],[105910.0,0.1724597],[105900.0,0.56654],[105890.0,0.15172691],[105880.0,0.3390325]],[[105940.0,0.4441672],[105950.0,0.81823316],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504434819,[[105930.0,9.582e-05],[105910.0,0.1724597],[105900.0,0.5666826],[105890.0,0.15172691],[105880.0,0.3390325]],[[105940.0,0.4441672],[105950.0,0.81823316],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504435024,[[105930.0,9.582e-05],[105910.0,0.1724597],[105900.0,0.5666826],[105890.0,0.16091005],[105880.0,0.3390325]],[[105940.0,0.4441672],[105950.0,0.81823316],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504435221,[[105930.0,9.582e-05],[105910.0,0.3612987],[105900.0,0.3778356],[105890.0,0.16091005],[105880.0,0.3390325]],[[105940.0,0.34203975],[105950.0,0.92066007],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504435493,[[105930.0,9.582e-05],[105910.0,0.5501377],[105900.0,0.1889886],[105890.0,0.16091005],[105880.0,0.5472023]],[[105940.0,0.34203975],[105950.0,0.92066007],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504435651,[[105930.0,9.582e-05],[105910.0,0.5501377],[105900.0,0.1889886],[105890.0,0.16091005],[105880.0,0.3583123]],[[105940.0,0.34203975],[105950.0,0.92066007],[105960.0,0.09945177],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504435846,[[105930.0,9.582e-05],[105910.0,0.4557207],[105900.0,0.0001426],[105890.0,0.16091005],[105880.0,0.3583123]],[[105940.0,0.34203975],[105950.0,0.92066007],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504436095,[[105930.0,9.582e-05],[105920.0,0.283229],[105910.0,0.2668817],[105900.0,0.10256951],[105890.0,0.24735714]],[[105940.0,0.34203975],[105950.0,0.92066007],[105960.0,0.09945177],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504436310,[[105930.0,9.582e-05],[105920.0,0.283229],[105910.0,0.4557117],[105900.0,0.10256951],[105890.0,0.24735714]],[[105940.0,0.34203975],[105950.0,0.81823316],[105960.0,0.20187868],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504436659,[[105930.0,9.582e-05],[105920.0,0.283229],[105910.0,0.4557117],[105900.0,0.10256951],[105890.0,0.24735714]],[[105940.0,0.34203975],[105950.0,0.92066007],[105960.0,0.09945177],[105970.0,0.18903268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504437061,[[105930.0,9.582e-05],[105920.0,0.283229],[105910.0,0.4557117],[105900.0,0.10256951],[105890.0,0.24735714]],[[105940.0,0.34203975],[105950.0,0.88814106],[105960.0,0.09945177],[105970.0,0.23633268],[105980.0,0.27961668]]]
["bitfinex","BTCUSD",1737504437369,[[105930.0,9.582e-05],[105920.0,0.283229],[105910.0,0.4557117],[105900.0,0.10256951],[105890.0,0.24735714]],[[105940.0,0.34203975],[105950.0,0.88814106],[105960.0,0.09945177],[105970.0,0.23633268],[105980.0,0.36370622]]]
["bitfinex","BTCUSD",1737504439412,[[105930.0,9.582e-05],[105920.0,0.283229],[105910.0,0.4557027],[105900.0,0.10256951],[105890.0,0.24735714]],[[105940.0,0.34203975],[105950.0,0.88814106],[105960.0,0.09945177],[105970.0,0.23633268],[105980.0,0.36370622]]]
["bitfinex","BTCUSD",1737504439612,[[105930.0,9.582e-05],[105920.0,0.283229],[105910.0,0.4557027],[105900.0,0.10256951],[105890.0,0.24735714]],[[105940.0,0.34203975],[105950.0,0.87336007],[105960.0,0.09945177],[105970.0,0.23633268],[105980.0,0.36370622]]]
["bitfinex","BTCUSD",1737504439813,[[105930.0,9.582e-05],[105920.0,0.47205],[105910.0,0.41859961],[105900.0,0.1889996],[105890.0,0.19805714]],[[105940.0,0.34203975],[105950.0,0.57575016],[105960.0,0.18312691],[105970.0,0.23633268],[105980.0,0.36370622]]]
["bitfinex","BTCUSD",1737504440023,[[105930.0,0.27482373],[105920.0,0.566452],[105910.0,0.0494427],[105900.0,0.44142651],[105890.0,0.29805014]],[[105940.0,0.00029946],[105950.0,0.00942116],[105960.0,0.283136],[105970.0,0.31704468],[105980.0,0.46613213]]]
["bitfinex","BTCUSD",1737504440239,[[105930.0,0.27482373],[105920.0,0.755261],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.29805014]],[[105940.0,0.00029946],[105950.0,0.00942116],[105960.0,0.289527],[105970.0,0.18904468],[105980.0,0.08438922]]]
["bitfinex","BTCUSD",1737504440468,[[105930.0,0.32412373],[105920.0,0.755261],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.29805014]],[[105940.0,0.00029946],[105950.0,0.00942116],[105960.0,0.289527],[105970.0,0.37778868],[105980.0,0.08438922]]]
["bitfinex","BTCUSD",1737504440710,[[105930.0,0.32412373],[105920.0,0.755261],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.29805014]],[[105940.0,0.00029946],[105950.0,0.00942116],[105960.0,0.289527],[105970.0,0.52778868],[105980.0,0.18681613]]]
["bitfinex","BTCUSD",1737504441204,[[105930.0,0.32412373],[105920.0,0.755261],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.29805014]],[[105940.0,0.00029946],[105950.0,0.00942116],[105960.0,0.289527],[105970.0,0.54699863],[105980.0,0.18681613]]]
["bitfinex","BTCUSD",1737504441406,[[105930.0,0.32412373],[105920.0,0.755261],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.29805014]],[[105940.0,0.00029946],[105950.0,0.00942116],[105960.0,0.289527],[105970.0,0.39699863],[105980.0,0.18681613]]]
["bitfinex","BTCUSD",1737504441622,[[105930.0,0.42147102],[105920.0,0.755261],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.29805014]],[[105940.0,0.00029946],[105960.0,0.094377],[105970.0,0.39699863],[105980.0,0.18681613],[105990.0,0.316698]]]
["bitfinex","BTCUSD",1737504441827,[[105930.0,0.52389793],[105920.0,0.755261],[105910.0,0.0001427],[105900.0,0.4389996],[105890.0,0.188867]],[[105940.0,0.00029946],[105960.0,0.15624],[105970.0,0.28341468],[105980.0,0.46183922],[105990.0,0.41912491]]]
["bitfinex","BTCUSD",1737504442032,[[105930.0,0.52389793],[105920.0,0.76461283],[105910.0,0.0001427],[105900.0,0.4389996],[105890.0,0.188867]],[[105940.0,0.00029946],[105960.0,0.16551528],[105970.0,0.28341468],[105980.0,0.27311222],[105990.0,0.41912491]]]
["bitfinex","BTCUSD",1737504442184,[[105930.0,0.42147102],[105920.0,0.76461283],[105910.0,0.0001427],[105900.0,0.54142651],[105890.0,0.188867]],[[105940.0,0.00029946],[105960.0,0.16551528],[105970.0,0.28341468],[105980.0,0.46184322],[105990.0,0.41912491]]]
["bitfinex","BTCUSD",1737504442377,[[105930.0,0.42147102],[105920.0,0.76461283],[105910.0,0.0001427],[105900.0,0.54142651],[105890.0,0.188867]],[[105940.0,0.00029946],[105960.0,0.16551528],[105970.0,0.28341468],[105980.0,0.27311222],[105990.0,0.41912491]]]
["bitfinex","BTCUSD",1737504442584,[[105930.0,0.42247102],[105920.0,0.76461283],[105910.0,0.0001427],[105900.0,0.54142651],[105890.0,0.188867]],[[105940.0,0.00029946],[105960.0,0.16551528],[105970.0,0.28341468],[105980.0,0.46183822],[105990.0,0.41912491]]]
["bitfinex","BTCUSD",1737504442789,[[105930.0,0.42247102],[105920.0,0.76461283],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.188867]],[[105940.0,0.00029946],[105960.0,0.25365028],[105970.0,0.37778468],[105980.0,0.08438922],[105990.0,0.41912491]]]
["bitfinex","BTCUSD",1737504443005,[[105930.0,0.22369682],[105920.0,0.76461283],[105910.0,0.0001427],[105900.0,0.44142651],[105890.0,0.195107]],[[105940.0,0.00029946],[105950.0,0.094384],[105960.0,0.35427428],[105970.0,0.10272659],[105980.0,0.27310422]]]
["bitfinex","BTCUSD",1737504443219,[[105930.0,0.22369682],[105920.0,0.57579183],[105910.0,0.29140761],[105900.0,0.44142651],[105890.0,0.188867]],[[105940.0,0.00029946],[105950.0,0.283152],[105960.0,0.45670119],[105970.0,0.00029968],[105980.0,0.29221172]]]
["bitfinex","BTCUSD",1737504443420,[[105930.0,0.22369682],[105920.0,0.57579183],[105910.0,0.29140761],[105900.0,0.25256951],[105890.0,0.188867]],[[105940.0,0.00029946],[105950.0,0.471931],[105960.0,0.45670119],[105970.0,0.00029968],[105980.0,0.29221172]]]
["bitfinex","BTCUSD",1737504443702,[[105930.0,0.22369682],[105920.0,0.66886691],[105910.0,0.1889807],[105900.0,0.25256951],[105890.0,0.188867]],[[105940.0,0.00029946],[105950.0,0.471931],[105960.0,0.35427328],[105970.0,0.29145959],[105980.0,0.10349672]]]
["bitfinex","BTCUSD",1737504443874,[[105930.0,0.22369682],[105920.0,0.56644],[105910.0,0.29140761],[105900.0,0.25256951],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.566328],[105960.0,0.26794219],[105970.0,0.18903268],[105980.0,0.29221672]]]
["bitfinex","BTCUSD",1737504444108,[[105930.0,0.07899582],[105920.0,0.566431],[105910.0,0.15086961],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.566328],[105960.0,0.26794219],[105970.0,0.31783268],[105980.0,0.20812718]]]
["bitfinex","BTCUSD",1737504444324,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.15086961],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.566328],[105960.0,0.26794219],[105970.0,0.31783268],[105980.0,0.20812718]]]
["bitfinex","BTCUSD",1737504444749,[[105930.0,0.17339682],[105920.0,0.566431],[105910.0,0.15998235],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.566328],[105960.0,0.26794219],[105970.0,0.31783268],[105980.0,0.20812718]]]
["bitfinex","BTCUSD",1737504445458,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.15086961],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.566328],[105960.0,0.26794219],[105970.0,0.31783268],[105980.0,0.20812718]]]
["bitfinex","BTCUSD",1737504445828,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.20237173],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.566328],[105960.0,0.16551528],[105970.0,0.47176171],[105980.0,0.20812718]]]
["bitfinex","BTCUSD",1737504446242,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.20237173],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.377547],[105960.0,0.35427328],[105970.0,0.47176171],[105980.0,0.20812718]]]
["bitfinex","BTCUSD",1737504446403,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.20237173],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.00029946],[105950.0,0.471938],[105960.0,0.16551528],[105970.0,0.31783268],[105980.0,0.36205621]]]
["bitfinex","BTCUSD",1737504446605,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.20237173],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.00029946],[105950.0,0.566326],[105960.0,0.16551528],[105970.0,0.31783268],[105980.0,0.36205621]]]
["bitfinex","BTCUSD",1737504446801,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.20237173],[105900.0,0.3389966],[105890.0,0.188867]],[[105940.0,0.09469246],[105950.0,0.566326],[105960.0,0.16551528],[105970.0,0.31783268],[105980.0,0.36205621]]]
["bitfinex","BTCUSD",1737504447949,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.20237173],[105900.0,0.35768142],[105890.0,0.188867]],[[105940.0,0.00029946],[105950.0,0.377547],[105960.0,0.16551528],[105970.0,0.31783268],[105980.0,0.34294871]]]
["bitfinex","BTCUSD",1737504448152,[[105930.0,0.17439682],[105920.0,0.566431],[105910.0,0.20237173],[105900.0,0.54653542],[105400.0,0.04230543]],[[105940.0,0.00029946],[105950.0,0.471937],[105960.0,0.36905061],[105970.0,0.31783268],[105980.0,0.34294871]]]
["bitfinex","BTCUSD",1737504448467,[[105930.0,0.42661707],[105920.0,0.90916903],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.02405561],[105970.0,0.28340568],[105980.0,0.00029968],[106000.0,0.42700103]]]
["bitfinex","BTCUSD",1737504448677,[[105930.0,0.47397314],[105920.0,0.75524],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.02405561],[105970.0,0.37777668],[105980.0,0.00029968],[105990.0,0.28272903]]]
["bitfinex","BTCUSD",1737504448984,[[105930.0,0.47397314],[105920.0,0.90916903],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.00624],[105970.0,0.28340468],[105980.0,0.20380474],[105990.0,0.3175]]]
["bitfinex","BTCUSD",1737504449184,[[105930.0,0.47397314],[105920.0,0.90916903],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.00624],[105970.0,0.28340468],[105980.0,0.54253474],[105990.0,0.3175]]]
["bitfinex","BTCUSD",1737504449435,[[105930.0,0.50397314],[105920.0,0.90916903],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105970.0,0.28964468],[105980.0,0.52775568],[105990.0,0.3175],[109320.0,0.1003]]]
["bitfinex","BTCUSD",1737504449654,[[105930.0,0.50397314],[105920.0,0.90916903],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105970.0,0.28964468],[105980.0,0.52775568],[105990.0,0.3175],[106020.0,0.77229559]]]
["bitfinex","BTCUSD",1737504449807,[[105930.0,0.50397314],[105920.0,0.90916903],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105970.0,0.28964468],[105980.0,0.52775568],[105990.0,0.3175],[106010.0,0.18896346]]]
["bitfinex","BTCUSD",1737504450015,[[105930.0,0.50397314],[105920.0,0.75524],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105970.0,0.28340468],[105980.0,0.52775568],[105990.0,0.47142903],[106000.0,0.084389]]]
["bitfinex","BTCUSD",1737504450196,[[105930.0,0.50397314],[105920.0,0.75524],[105910.0,0.0001427],[105900.0,0.36712728],[105890.0,0.288868]],[[105940.0,0.00029946],[105970.0,0.28964468],[105980.0,0.52775568],[105990.0,0.47142903],[106000.0,0.084389]]]
["bitfinex","BTCUSD",1737504450957,[[105930.0,0.50397314],[105920.0,0.75524],[105910.0,0.0001427],[105900.0,0.3389966],[105890.0,0.288868]],[[105940.0,0.00029946],[105970.0,0.2990529],[105980.0,0.52775568],[105990.0,0.49012956],[106000.0,0.084389]]]
["bitfinex","BTCUSD",1737504451384,[[105930.0,0.50397314],[105920.0,0.75524],[105910.0,0.0001427],[105900.0,0.5278466],[105890.0,0.1]],[[105940.0,0.00029946],[105970.0,0.2990529],[105980.0,0.52775568],[105990.0,0.49012956],[106000.0,0.084389]]]
["bitfinex","BTCUSD",1737504451579,[[105930.0,0.51324018],[105920.0,0.77442922],[105910.0,0.0001427],[105900.0,0.5278466],[105890.0,0.1]],[[105940.0,0.00029946],[105970.0,0.4877989],[105980.0,0.33902568],[105990.0,0.49012956],[106000.0,0.084389]]]
["bitfinex","BTCUSD",1737504451806,[[105930.0,0.51324018],[105920.0,0.77442922],[105910.0,0.0001427],[105900.0,0.5278466],[105890.0,0.1]],[[105940.0,0.00029946],[105970.0,0.4877989],[105980.0,0.33902168],[105990.0,0.49012956],[106000.0,0.00029946]]]
["bitfinex","BTCUSD",1737504452491,[[105930.0,0.51324018],[105920.0,0.77442922],[105910.0,0.0001427],[105900.0,0.5278466],[105890.0,0.1]],[[105940.0,0.00029946],[105970.0,0.4877989],[105980.0,0.3537987],[105990.0,0.49012956],[106000.0,0.00029946]]]
["bitfinex","BTCUSD",1737504452672,[[105930.0,0.51324018],[105920.0,0.77442922],[105910.0,0.0001427],[105900.0,0.5278466],[105890.0,0.1]],[[105940.0,0.00029946],[105970.0,0.4877969],[105980.0,0.1650767],[105990.0,0.49012956],[106000.0,0.00029946]]]
["bitfinex","BTCUSD",1737504453065,[[105930.0,0.51324018],[105920.0,0.77442922],[105910.0,0.0001427],[105900.0,0.5278466],[105890.0,0.1]],[[105940.0,0.00029946],[105970.0,0.6765409],[105980.0,0.1650767],[105990.0,0.49012956],[106000.0,0.00029946]]]
["bitfinex","BTCUSD",1737504453258,[[105930.0,0.51324018],[105920.0,0.77442922],[105910.0,0.0001427],[105900.0,0.5278466],[105890.0,0.1]],[[105940.0,0.00029946],[105970.0,0.4877969],[105980.0,0.1650767],[105990.0,0.49012956],[106000.0,0.00029946]]]
["bitfinex","BTCUSD",1737504453620,[[105930.0,0.35004411],[105920.0,0.77442922],[105910.0,0.15407173],[105900.0,0.5278466],[105880.0,0.34436706]],[[105940.0,0.00029946],[105960.0,0.283132],[105970.0,0.0159479],[105980.0,0.3537907],[105990.0,0.33620053]]]
["bitfinex","BTCUSD",1737504453826,[[105930.0,0.35004411],[105920.0,0.92835825],[105910.0,0.0001427],[105900.0,0.5278466],[105880.0,0.34436706]],[[105940.0,0.00029946],[105960.0,0.283132],[105970.0,0.0971479],[105980.0,0.50771973],[105990.0,0.25500053]]]
["bitfinex","BTCUSD",1737504453966,[[105930.0,0.35004411],[105920.0,0.92835825],[105910.0,0.0001427],[105900.0,0.5278466],[105880.0,0.34436706]],[[105940.0,0.00029946],[105960.0,0.471891],[105970.0,0.2858959],[105980.0,0.50771973],[105990.0,0.25500053]]]
["bitfinex","BTCUSD",1737504454138,[[105930.0,0.35004411],[105920.0,0.92835825],[105910.0,0.0001427],[105900.0,0.5278466],[105880.0,0.34436706]],[[105940.0,0.00029946],[105960.0,0.471891],[105970.0,0.2858889],[105980.0,0.50771973],[105990.0,0.25500053]]]
["bitfinex","BTCUSD",1737504454353,[[105930.0,0.35004411],[105920.0,0.93787585],[105910.0,0.0001427],[105900.0,0.5278466],[105880.0,0.34436706]],[[105940.0,0.00029946],[105960.0,0.471891],[105970.0,0.2858889],[105980.0,0.50771973],[105990.0,0.25500053]]]
["bitfinex","BTCUSD",1737504454563,[[105930.0,0.35004411],[105920.0,0.93787585],[105910.0,0.0001427],[105900.0,0.5278466],[105880.0,0.34436706]],[[105940.0,0.00029946],[105950.0,0.094386],[105960.0,0.377509],[105970.0,0.0971479],[105980.0,0.49294271]]]
["bitfinex","BTCUSD",1737504454760,[[105930.0,0.35004411],[105920.0,0.93787585],[105910.0,0.0001427],[105900.0,0.5278466],[105880.0,0.33812706]],[[105940.0,0.00029946],[105960.0,0.566276],[105970.0,0.0971479],[105980.0,0.30422871],[106100.0,0.09764675]]]
["bitfinex","BTCUSD",1737504454968,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.0484427],[105900.0,0.49292163],[105890.0,0.188869]],[[105940.0,0.09469246],[105950.0,0.37873083],[105960.0,0.0476],[105970.0,0.25107693],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504455168,[[105930.0,0.12649682],[105920.0,0.837238],[105910.0,0.20237173],[105900.0,0.3389926],[105870.0,0.5947152]],[[105940.0,0.00029946],[105950.0,0.28316],[105960.0,0.236361],[105970.0,0.43981593],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504455421,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.39120973],[105900.0,0.3389926],[105870.0,0.5947152]],[[105940.0,0.00029946],[105950.0,0.28316],[105960.0,0.236361],[105970.0,0.2858869],[105980.0,0.30422871]]]
["bitfinex","BTCUSD",1737504455630,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.39120973],[105900.0,0.3389926],[105870.0,0.5947152]],[[105940.0,0.00029946],[105950.0,0.28316],[105960.0,0.425125],[105970.0,0.2858869],[105980.0,0.30422871]]]
["bitfinex","BTCUSD",1737504456898,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.39120973],[105900.0,0.3389926],[105870.0,0.5947152]],[[105940.0,0.00029946],[105950.0,0.28316],[105960.0,0.236361],[105970.0,0.2858869],[105980.0,0.30422871]]]
["bitfinex","BTCUSD",1737504457093,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.39120973],[105900.0,0.3389926],[105870.0,0.5947152]],[[105940.0,0.00029946],[105950.0,0.47194],[105960.0,0.236361],[105970.0,0.43981593],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504457381,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.41004611],[105900.0,0.3389926],[105870.0,0.5947152]],[[105940.0,0.00029946],[105950.0,0.47194],[105960.0,0.236361],[105970.0,0.43981593],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504457585,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.41004611],[105900.0,0.3389926],[105870.0,0.5946151]],[[105940.0,0.00029946],[105950.0,0.47194],[105960.0,0.236361],[105970.0,0.43981593],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504457789,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.41929445],[105900.0,0.3389926],[105870.0,0.5946151]],[[105940.0,0.00029946],[105950.0,0.47194],[105960.0,0.0476],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504457990,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.07652742],[105900.0,0.49292163],[105870.0,0.7835081]],[[105940.0,0.09469246],[105950.0,0.566329],[105960.0,0.0476],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504458207,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.07652742],[105900.0,0.49292163],[105890.0,0.188868]],[[105940.0,0.09469246],[105950.0,0.57584286],[105960.0,0.0476],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504458496,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.07652742],[105900.0,0.49292163],[105890.0,0.188868]],[[105940.0,0.00029946],[105950.0,0.48145286],[105960.0,0.236358],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504458811,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.07652742],[105900.0,0.49292163],[105890.0,0.188868]],[[105940.0,0.09469246],[105950.0,0.57584486],[105960.0,0.0476],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504458989,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.07652742],[105900.0,0.49292163],[105890.0,0.188868]],[[105940.0,0.00029946],[105950.0,0.48145286],[105960.0,0.236357],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504459196,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.05769104],[105900.0,0.49292163],[105890.0,0.188868]],[[105940.0,0.00029946],[105950.0,0.48145286],[105960.0,0.236357],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504459398,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.05769104],[105900.0,0.49291163],[105890.0,0.188864]],[[105940.0,0.00029946],[105950.0,0.48145286],[105960.0,0.236357],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504459548,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.21162007],[105900.0,0.3389826],[105890.0,0.188864]],[[105940.0,0.00029946],[105950.0,0.48145286],[105960.0,0.236357],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504459751,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.21162007],[105900.0,0.3389826],[105890.0,0.188864]],[[105940.0,0.09469246],[105950.0,0.57584386],[105960.0,0.0476],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504459942,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.21162007],[105900.0,0.3389826],[105890.0,0.188864]],[[105940.0,0.00029946],[105950.0,0.48145186],[105960.0,0.236355],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504460337,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.21162007],[105900.0,0.3389826],[105830.0,0.14639989]],[[105940.0,0.01507867],[105950.0,0.48145186],[105960.0,0.236355],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504460511,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.40045907],[105900.0,0.3389826],[105830.0,0.14639989]],[[105940.0,0.01507867],[105950.0,0.48145186],[105960.0,0.236355],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504462725,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.40045907],[105900.0,0.35787083],[105830.0,0.14639989]],[[105940.0,0.01507867],[105950.0,0.48145186],[105960.0,0.236355],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504463531,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.40045907],[105900.0,0.35787083],[105830.0,0.13162068]],[[105940.0,0.00029946],[105950.0,0.48145186],[105960.0,0.236355],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504463748,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.40045907],[105900.0,0.35787083],[105830.0,0.13162068]],[[105940.0,0.01507837],[105950.0,0.48145186],[105960.0,0.236355],[105970.0,0.4488271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504463953,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.05769104],[105900.0,0.51179986],[105830.0,0.14639954]],[[105940.0,0.12425023],[105950.0,0.65484486],[105960.0,0.0476],[105970.0,0.3676271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504464068,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.05769104],[105900.0,0.51179986],[105890.0,0.188869]],[[105940.0,0.12425023],[105950.0,0.65484486],[105960.0,0.0476],[105970.0,0.3676271],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504464305,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.05769104],[105900.0,0.51179986],[105890.0,0.188869]],[[105940.0,0.12425023],[105950.0,0.66108486],[105960.0,0.0476],[105970.0,0.3613871],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504464549,[[105930.0,0.03209582],[105920.0,0.365215],[105910.0,0.05769104],[105900.0,0.51179986],[105870.0,0.86133763]],[[105940.0,0.10947132],[105950.0,0.66108486],[105960.0,0.39028003],[105970.0,0.01871907],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504464777,[[105930.0,0.03209582],[105920.0,0.554036],[105910.0,0.05769104],[105900.0,0.51179986],[105870.0,0.86133763]],[[105940.0,0.10947132],[105950.0,0.66108486],[105960.0,0.39028003],[105970.0,0.01871907],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504465026,[[105930.0,0.03209582],[105920.0,0.554027],[105910.0,0.05769104],[105900.0,0.51179986],[105870.0,0.86133763]],[[105940.0,0.10947132],[105950.0,0.66108486],[105960.0,0.39028003],[105970.0,0.01871907],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504465264,[[105930.0,0.12649682],[105920.0,0.648433],[105910.0,0.05769104],[105900.0,0.51179986],[105870.0,0.86133763]],[[105940.0,0.10947132],[105950.0,0.66108486],[105960.0,0.39028003],[105970.0,0.01871907],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504465670,[[105930.0,0.03209582],[105920.0,0.459621],[105910.0,0.05769104],[105900.0,0.51179986],[105870.0,0.86133763]],[[105940.0,0.10947132],[105950.0,0.66108486],[105960.0,0.39028003],[105970.0,0.01871907],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504465884,[[105930.0,0.03209582],[105920.0,0.365216],[105910.0,0.24651704],[105900.0,0.51179986],[105870.0,0.86133763]],[[105940.0,0.11065124],[105950.0,0.66108486],[105960.0,0.39028003],[105970.0,0.01871907],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504466127,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.21162007],[105900.0,0.35787083],[105890.0,0.188869]],[[105940.0,0.01507832],[105950.0,0.56669286],[105960.0,0.236351],[105970.0,0.3613821],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504466360,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.21162007],[105900.0,0.35787083],[105890.0,0.188869]],[[105940.0,0.01507832],[105950.0,0.56669286],[105960.0,0.236358],[105970.0,0.3613821],[105980.0,0.33902168]]]
["bitfinex","BTCUSD",1737504466620,[[105930.0,0.12744076],[105920.0,0.80236003],[105910.0,0.05769104],[105900.0,0.35787083],[105880.0,0.44295553]],[[105940.0,0.01507832],[105950.0,0.29891286],[105960.0,0.425121],[105970.0,0.28645307],[105980.0,0.30422871]]]
["bitfinex","BTCUSD",1737504466823,[[105930.0,0.12649682],[105920.0,0.80236003],[105910.0,0.05769104],[105900.0,0.35787083],[105880.0,0.44295553]],[[105940.0,0.01507832],[105950.0,0.48769086],[105960.0,0.236358],[105970.0,0.28645307],[105980.0,0.30422871]]]
["bitfinex","BTCUSD",1737504467048,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.40045907],[105900.0,0.35787083],[105880.0,0.44295553]],[[105940.0,0.01507832],[105950.0,0.39329986],[105960.0,0.0476],[105970.0,0.28645307],[105980.0,0.30422871]]]
["bitfinex","BTCUSD",1737504467290,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.21162007],[105900.0,0.35787083],[105890.0,0.188869]],[[105940.0,0.01507832],[105950.0,0.39329986],[105970.0,0.28645307],[105980.0,0.30422871]]]
["bitfinex","BTCUSD",1737504467291,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.21162007],[105900.0,0.35787083],[105890.0,0.188869]],[[105940.0,0.01507832],[105950.0,0.48769086],[105970.0,0.4403821],[105980.0,0.19799968],[106030.0,0.27855381]]]
["bitfinex","BTCUSD",1737504467557,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.21162007],[105900.0,0.35787083],[105890.0,0.188869]],[[105940.0,0.01507832],[105950.0,0.48769086],[105960.0,0.188757],[105970.0,0.4403821],[105980.0,0.19799968]]]
["bitfinex","BTCUSD",1737504467790,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.16029873],[105900.0,0.46047852],[105890.0,0.188869]],[[105940.0,0.01507832],[105950.0,0.48769086],[105970.0,0.38906076],[105980.0,0.19799968],[105990.0,0.37539823]]]
["bitfinex","BTCUSD",1737504468502,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.34913673],[105900.0,0.46047852],[101970.0,4.069e-05]],[[105940.0,0.01507832],[105950.0,0.48769086],[105960.0,0.188758],[105970.0,0.38906076],[105980.0,0.19799968]]]
["bitfinex","BTCUSD",1737504468728,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.34913673],[105900.0,0.46047852],[105830.0,0.71364792]],[[105940.0,0.01507832],[105950.0,0.48769086],[105960.0,0.188758],[105970.0,0.38906076],[105980.0,0.19799968]]]
["bitfinex","BTCUSD",1737504468956,[[105930.0,0.12649682],[105920.0,0.648431],[105910.0,0.34913673],[105900.0,0.46047852],[105830.0,0.71364792]],[[105940.0,0.01507832],[105950.0,0.50247118],[105960.0,0.188758],[105970.0,0.38906076],[105980.0,0.19799968]]]
["bitfinex","BTCUSD",1737504469599,[[105930.0,0.12544071],[105920.0,0.93984769],[105910.0,0.05769104],[105900.0,0.46047852],[105840.0,0.14660688]],[[105940.0,0.01507832],[105950.0,0.11014486],[105960.0,0.377521],[105970.0,0.38906076],[105980.0,0.19799968]]]
["bitfinex","BTCUSD",1737504469801,[[105930.0,0.12549682],[105920.0,0.75103569],[105910.0,0.24652904],[105900.0,0.46047852],[105840.0,0.0994]],[[105940.0,0.01507832],[105950.0,0.29891486],[105960.0,0.377521],[105970.0,0.38906076],[105980.0,0.19799968]]]
["bitfinex","BTCUSD",1737504470057,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.34913673],[105900.0,0.35787083],[105880.0,0.27308203]],[[105940.0,0.10947132],[105950.0,0.39330386],[105960.0,0.0477],[105970.0,0.28645307],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504470211,[[105930.0,0.12649682],[105920.0,0.648428],[105910.0,0.34913673],[105900.0,0.35787083],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48769386],[105960.0,0.33906369],[105970.0,0.28645307],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504470386,[[105930.0,0.12549682],[105920.0,0.648428],[105910.0,0.34913673],[105900.0,0.35787083],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48769386],[105960.0,0.33906369],[105970.0,0.28645307],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504470387,[[105930.0,0.12549682],[105920.0,0.648428],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.37308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504470593,[[105930.0,0.12649682],[105920.0,0.837237],[105910.0,0.16029873],[105900.0,0.46047852],[105880.0,0.37308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504470799,[[105930.0,0.12549682],[105920.0,0.837237],[105910.0,0.16029873],[105900.0,0.46047852],[105880.0,0.37308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504471274,[[105930.0,0.12549682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.37308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504471851,[[105930.0,0.12449682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.37308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504472081,[[105930.0,0.12549682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.37308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.15029968]]]
["bitfinex","BTCUSD",1737504472307,[[105930.0,0.12649682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.37308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504472698,[[105930.0,0.12549682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504472986,[[105930.0,0.12649682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.29891386],[105960.0,0.425218],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504474020,[[105930.0,0.12649682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48769086],[105960.0,0.0477],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504474251,[[105930.0,0.12649682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48769186],[105960.0,0.236458],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504474405,[[105930.0,0.12649682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48749186],[105960.0,0.236458],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504474615,[[105930.0,0.12649682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.35787083],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48749186],[105960.0,0.236458],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504475658,[[105930.0,0.12549682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.35787083],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48749186],[105960.0,0.236458],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504476338,[[105930.0,0.12649682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.35787083],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.48749186],[105960.0,0.236458],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504476844,[[105930.0,0.12549682],[105920.0,0.648427],[105910.0,0.34913673],[105900.0,0.35787083],[105880.0,0.27308203]],[[105940.0,0.01507832],[105950.0,0.39310086],[105960.0,0.236458],[105970.0,0.38906076],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504477084,[[105930.0,0.03009582],[105920.0,0.554022],[105910.0,0.24652204],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.10947132],[105950.0,0.58188286],[105960.0,0.15030769],[105970.0,0.47520107],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504477288,[[105930.0,0.03009582],[105920.0,0.554026],[105910.0,0.24651404],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.10947132],[105950.0,0.65828286],[105960.0,0.15030769],[105970.0,0.20745307],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504477504,[[105930.0,0.03109582],[105920.0,0.554026],[105910.0,0.24652304],[105900.0,0.46047852],[105880.0,0.27308203]],[[105940.0,0.10947132],[105950.0,0.65828286],[105960.0,0.33905769],[105970.0,0.20745307],[105980.0,0.23438922]]]
["bitfinex","BTCUSD",1737504477909,[[105930.0,0.03109582],[105910.0,0.48146504],[105900.0,0.39347852],[105890.0,0.238772],[105880.0,0.27308203]],[[105940.0,0.26065124],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504478085,[[105930.0,0.00109582],[105920.0,0.09441],[105910.0,0.57588204],[105900.0,0.20463852],[105890.0,0.238772]],[[105940.0,0.25947132],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504478310,[[105930.0,0.00209582],[105920.0,0.09441],[105910.0,0.57588204],[105900.0,0.20463852],[105890.0,0.238772]],[[105940.0,0.25947132],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504478589,[[105930.0,0.00209582],[105920.0,0.283231],[105910.0,0.38705004],[105900.0,0.20463852],[105890.0,0.238772]],[[105940.0,0.25947132],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504478767,[[105930.0,0.00109582],[105920.0,0.283231],[105910.0,0.38705004],[105900.0,0.20463852],[105890.0,0.238772]],[[105940.0,0.24469246],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504479416,[[105930.0,0.00109582],[105920.0,0.09441],[105910.0,0.57587504],[105900.0,0.20463852],[105890.0,0.238772]],[[105940.0,0.24469246],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504479547,[[105930.0,9.582e-05],[105920.0,0.09441],[105910.0,0.57587504],[105900.0,0.20463852],[105890.0,0.238772]],[[105940.0,0.24469246],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504480002,[[105930.0,0.00109582],[105920.0,0.09441],[105910.0,0.57587504],[105900.0,0.20463852],[105890.0,0.238772]],[[105940.0,0.24469246],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504480327,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.3664106],[105890.0,0.238772],[105880.0,0.42308903]],[[105940.0,0.24469246],[105950.0,0.94967355],[105960.0,0.0477],[105970.0,0.20745307],[105980.0,0.27310722]]]
["bitfinex","BTCUSD",1737504480328,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.3664106],[105890.0,0.238772],[105880.0,0.42308903]],[[105940.0,0.44464744],[105950.0,0.84706586],[105960.0,0.10260769],[105970.0,0.39620207],[105980.0,0.08438922]]]
["bitfinex","BTCUSD",1737504480529,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.3664106],[105890.0,0.427633],[105880.0,0.37569672]],[[105940.0,0.49024744],[105950.0,0.84706586],[105960.0,0.10260769],[105970.0,0.39620207],[105980.0,0.11341207]]]
["bitfinex","BTCUSD",1737504480731,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.3664106],[105890.0,0.427633],[105880.0,0.37569672]],[[105940.0,0.57014744],[105950.0,0.77066586],[105960.0,0.10260769],[105970.0,0.42571268],[105980.0,0.38438922]]]
["bitfinex","BTCUSD",1737504480936,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.3664196],[105890.0,0.427626],[105880.0,0.37569672]],[[105940.0,0.57014744],[105950.0,0.77066586],[105960.0,0.10260769],[105970.0,0.42571268],[105980.0,0.38438922]]]
["bitfinex","BTCUSD",1737504481363,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.3664196],[105890.0,0.427626],[105880.0,0.39473186]],[[105940.0,0.57014744],[105950.0,0.77066586],[105960.0,0.10260769],[105970.0,0.37778268],[105980.0,0.38438922]]]
["bitfinex","BTCUSD",1737504481557,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.0001426],[105890.0,0.283294],[105880.0,0.66661086]],[[105940.0,0.57014744],[105950.0,0.77066586],[105960.0,0.10260769],[105970.0,0.37778268],[105980.0,0.38438922]]]
["bitfinex","BTCUSD",1737504481763,[[105930.0,9.582e-05],[105910.0,0.0001427],[105900.0,0.0001426],[105890.0,0.283294],[105880.0,0.37511217]],[[105940.0,0.57014744],[105950.0,0.77066586],[105960.0,0.10260769],[105970.0,0.40729329],[105980.0,0.38438922]]]
["bitfinex","BTCUSD",1737504482093,[[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.377726],[105880.0,0.28884086],[105870.0,0.35754679]],[[105920.0,0.24441],[105930.0,0.566443],[105940.0,0.66454644],[105950.0,0.22336278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504482416,[[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.377727],[105880.0,0.28884086],[105870.0,0.35754679]],[[105920.0,0.25045],[105930.0,0.66905069],[105940.0,0.41193875],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504482565,[[105910.0,0.0001427],[105900.0,0.0945706],[105890.0,0.377727],[105880.0,0.28884086],[105870.0,0.2549391]],[[105920.0,0.25045],[105930.0,0.85786969],[105940.0,0.22314675],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504482919,[[105910.0,0.0001427],[105900.0,0.0945706],[105890.0,0.566593],[105880.0,0.20478533],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.85786969],[105940.0,0.22314675],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504483215,[[105910.0,0.0001427],[105900.0,0.0945706],[105890.0,0.377727],[105880.0,0.20478533],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.85786969],[105940.0,0.22314675],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504483446,[[105910.0,0.0011427],[105900.0,0.2834276],[105890.0,0.377727],[105880.0,0.20478533],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.85786969],[105940.0,0.22314675],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504483728,[[105910.0,0.0021427],[105900.0,0.2834276],[105890.0,0.377727],[105880.0,0.20478533],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.66905069],[105940.0,0.41193275],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504484039,[[105910.0,0.0021427],[105900.0,0.2834276],[105890.0,0.377727],[105880.0,0.20478533],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.68383399],[105940.0,0.41193275],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504484417,[[105910.0,0.0021427],[105900.0,0.2834276],[105890.0,0.377727],[105880.0,0.21410783],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.68383399],[105940.0,0.41193275],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504484736,[[105910.0,0.0021427],[105900.0,0.2834276],[105890.0,0.377727],[105880.0,0.21410783],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.66905069],[105940.0,0.41193275],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504485496,[[105910.0,0.0021427],[105900.0,0.0945706],[105890.0,0.566592],[105880.0,0.21410783],[105870.0,0.33899463]],[[105920.0,0.25045],[105930.0,0.85786969],[105940.0,0.22314675],[105950.0,0.21732278],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504486687,[[105910.0,0.0021427],[105900.0,0.0945706],[105890.0,0.566592],[105880.0,0.21410783],[105870.0,0.2549391]],[[105920.0,0.25045],[105930.0,0.85786969],[105940.0,0.22314675],[105950.0,0.2823734],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504486895,[[105910.0,0.0021427],[105900.0,0.0001426],[105890.0,0.472156],[105880.0,0.30038514],[105870.0,0.2549391]],[[105920.0,0.4237708],[105930.0,0.85786969],[105940.0,0.12579946],[105950.0,0.2823734],[105960.0,0.29136469]]]
["bitfinex","BTCUSD",1737504487022,[[105910.0,0.0021427],[105900.0,0.0001426],[105890.0,0.472156],[105880.0,0.30038514],[105870.0,0.35754679]],[[105920.0,0.34779729],[105930.0,0.85786969],[105940.0,0.12579946],[105950.0,0.2823734],[105960.0,0.29136469]]]
["bitfinex","BTCUSD",1737504487232,[[105910.0,0.0021427],[105900.0,0.0001426],[105880.0,0.67814914],[105870.0,0.16863679],[105850.0,0.27314113]],[[105920.0,0.57590498],[105930.0,0.77378233],[105940.0,0.00029946],[105950.0,0.4711534],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504487436,[[105910.0,0.0021427],[105900.0,0.0001426],[105880.0,0.2834645],[105870.0,0.0161291],[105860.0,0.271925]],[[105920.0,0.57590498],[105930.0,0.87639002],[105940.0,0.00029946],[105950.0,0.4711534],[105970.0,0.80165229]]]
["bitfinex","BTCUSD",1737504487773,[[105910.0,0.0021427],[105900.0,0.0001426],[105880.0,0.4723455],[105870.0,0.2050311],[105860.0,0.37453269]],[[105920.0,0.57590498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.4711534],[105970.0,0.80165229]]]
["bitfinex","BTCUSD",1737504487978,[[105910.0,0.0021427],[105900.0,0.0001426],[105880.0,0.0945855],[105870.0,0.2050281],[105860.0,0.37453269]],[[105920.0,0.57590498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.4711534],[105970.0,0.80165229]]]
["bitfinex","BTCUSD",1737504488176,[[105910.0,0.00642481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.3939221],[105860.0,0.37453269]],[[105920.0,0.57590498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.4711534],[105970.0,0.80165229]]]
["bitfinex","BTCUSD",1737504488322,[[105910.0,0.00542481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.2050231],[105860.0,0.37452269]],[[105920.0,0.57590498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.4711534],[105970.0,0.80165229]]]
["bitfinex","BTCUSD",1737504488529,[[105910.0,0.00542481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.3939221],[105860.0,0.37452269]],[[105920.0,0.57690498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.4711534],[105970.0,0.80165229]]]
["bitfinex","BTCUSD",1737504488905,[[105910.0,0.00442481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.3939221],[105860.0,0.3837416]],[[105920.0,0.57690498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.46163954],[105970.0,0.80165229]]]
["bitfinex","BTCUSD",1737504489089,[[105910.0,0.00442481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.3939221],[105860.0,0.3837416]],[[105920.0,0.57690498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.46163954],[105970.0,0.77214168]]]
["bitfinex","BTCUSD",1737504489309,[[105910.0,0.00442481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.3939221],[105860.0,0.3837416]],[[105920.0,0.57890498],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.46163954],[105970.0,0.77214168]]]
["bitfinex","BTCUSD",1737504489512,[[105910.0,0.00442481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.3939221],[105860.0,0.3837416]],[[105920.0,0.58809864],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.46163954],[105970.0,0.77214168]]]
["bitfinex","BTCUSD",1737504489649,[[105910.0,0.00442481],[105900.0,0.0001426],[105880.0,0.2834755],[105870.0,0.2050231],[105860.0,0.3837416]],[[105920.0,0.58809864],[105930.0,0.89117465],[105940.0,0.00029946],[105950.0,0.46163954],[105970.0,0.77214168]]]
["bitfinex","BTCUSD",1737504489849,[[105910.0,0.00442481],[105900.0,0.0001426],[105890.0,0.18981834],[105880.0,0.17805019],[105870.0,0.35334579]],[[105920.0,0.40559095],[105930.0,0.86656696],[105940.0,0.00029946],[105950.0,0.46163954],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504490052,[[105910.0,0.00442481],[105900.0,0.0945706],[105890.0,0.377734],[105880.0,0.17805019],[105870.0,0.35334579]],[[105920.0,0.35999095],[105930.0,0.85178233],[105940.0,0.14970715],[105950.0,0.46163954],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504490272,[[105910.0,0.00442481],[105900.0,0.0945706],[105890.0,0.377734],[105880.0,0.17805019],[105870.0,0.2507381]],[[105920.0,0.35999095],[105930.0,0.95439002],[105940.0,0.04709946],[105950.0,0.46163954],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504490441,[[105910.0,0.00442481],[105900.0,0.0001426],[105890.0,0.472164],[105880.0,0.36693419],[105870.0,0.2507381]],[[105920.0,0.35999095],[105930.0,0.95439002],[105940.0,0.04709946],[105950.0,0.46163954],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504490644,[[105910.0,0.00442481],[105900.0,0.0001426],[105890.0,0.472156],[105880.0,0.17805019],[105870.0,0.2507381]],[[105920.0,0.35999095],[105930.0,0.95439002],[105940.0,0.06188406],[105950.0,0.46163954],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504492628,[[105910.0,0.0001427],[105900.0,0.0001426],[105890.0,0.472153],[105880.0,0.2643265],[105870.0,0.35334579]],[[105920.0,0.45959864],[105930.0,0.85178233],[105940.0,0.1459736],[105950.0,0.37755],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504492929,[[105910.0,0.0001427],[105900.0,0.0001426],[105890.0,0.661017],[105880.0,0.0754425],[105870.0,0.35334579]],[[105920.0,0.35699095],[105930.0,0.95439002],[105940.0,0.1459736],[105950.0,0.37755],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504493077,[[105910.0,0.00441393],[105900.0,0.0001426],[105890.0,0.472153],[105880.0,0.0754425],[105870.0,0.35334579]],[[105920.0,0.35899095],[105930.0,0.95439002],[105940.0,0.1459736],[105950.0,0.37755],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504493277,[[105910.0,0.00441393],[105900.0,0.0001426],[105890.0,0.472153],[105880.0,0.2643255],[105870.0,0.35334579]],[[105920.0,0.35899095],[105930.0,0.95439002],[105940.0,0.1459736],[105950.0,0.37755],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504493513,[[105910.0,0.0001427],[105900.0,0.0945686],[105890.0,0.566588],[105880.0,0.0754425],[105870.0,0.35334579]],[[105920.0,0.35899095],[105930.0,0.95439002],[105940.0,0.1459736],[105950.0,0.37755],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504493879,[[105910.0,0.00444304],[105900.0,0.4722816],[105890.0,0.18886],[105880.0,0.29164219],[105870.0,0.35334579]],[[105920.0,0.35295095],[105930.0,0.66296333],[105940.0,0.43736829],[105950.0,0.18877],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504494082,[[105910.0,0.09886204],[105900.0,0.55576329],[105890.0,0.0457],[105880.0,0.1890345],[105870.0,0.11873679]],[[105920.0,0.01219366],[105930.0,0.30173833],[105940.0,0.3347686],[105950.0,0.36937769],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504494370,[[105910.0,0.2777139],[105900.0,0.66930829],[105880.0,0.3390345],[105870.0,0.0161291],[105830.0,0.62155553]],[[105920.0,0.01219366],[105940.0,0.3347686],[105950.0,0.36937769],[105960.0,0.10260769]]]
["bitfinex","BTCUSD",1737504494371,[[105910.0,0.2777139],[105900.0,0.66930829],[105880.0,0.3390345],[105870.0,0.0161291],[105830.0,0.62155553]],[[105920.0,0.003],[105940.0,0.0991736],[105950.0,0.36116],[105960.0,0.0468],[105970.0,0.29165037]]]
["bitfinex","BTCUSD",1737504494576,[[105910.0,0.41551668],[105900.0,0.85815329],[105880.0,0.3390345],[105870.0,0.1161291],[105860.0,0.01917921]],[[105920.0,0.003],[105940.0,0.1052136],[105950.0,0.29257835],[105960.0,0.235566],[105970.0,0.36965037]]]
["bitfinex","BTCUSD",1737504494803,[[105910.0,0.41551668],[105900.0,0.85815329],[105880.0,0.3390345],[105870.0,0.3050321],[105860.0,0.02521921]],[[105920.0,0.003],[105940.0,0.090429],[105950.0,0.29257835],[105960.0,0.235566],[105970.0,0.36965037]]]
["bitfinex","BTCUSD",1737504494991,[[105910.0,0.41551668],[105900.0,0.85815329],[105890.0,0.00947635],[105880.0,0.3390345],[105870.0,0.3050321]],[[105920.0,0.002],[105940.0,0.090429],[105950.0,0.29257835],[105960.0,0.42433],[105970.0,0.36965037]]]
["bitfinex","BTCUSD",1737504495192,[[105910.0,0.41551668],[105900.0,0.85815329],[105890.0,0.00947635],[105880.0,0.3390345],[105870.0,0.3110721]],[[105920.0,0.002],[105940.0,0.00633946],[105950.0,0.29257835],[105960.0,0.50841954],[105970.0,0.36965037]]]
["bitfinex","BTCUSD",1737504495401,[[105930.0,0.169701],[105920.0,0.566432],[105910.0,0.43463268],[105900.0,0.29159529],[105890.0,0.00947635]],[[105940.0,0.00633946],[105950.0,0.29257835],[105960.0,0.50841954],[105970.0,0.36965037],[105990.0,0.30110269]]]
["bitfinex","BTCUSD",1737504495598,[[105930.0,0.169701],[105920.0,0.566432],[105910.0,0.24679768],[105900.0,0.29159529],[105890.0,0.00947635]],[[105940.0,0.00029946],[105950.0,0.00941835],[105960.0,0.50841954],[105970.0,0.36965037],[105990.0,0.30110269]]]
["bitfinex","BTCUSD",1737504495832,[[105930.0,0.47320755],[105920.0,0.755242],[105910.0,0.0468427],[105900.0,0.4389876],[105890.0,0.19834435]],[[105940.0,0.00029946],[105960.0,0.50841954],[105970.0,0.36965037],[105990.0,0.30110269]]]
["bitfinex","BTCUSD",1737504495833,[[105930.0,0.47320755],[105920.0,0.755242],[105910.0,0.0468427],[105900.0,0.4389876],[105890.0,0.19834435]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.00029968],[105980.0,0.23581568],[105990.0,0.19040069]]]
["bitfinex","BTCUSD",1737504496044,[[105930.0,0.47226367],[105920.0,0.755242],[105910.0,0.0001427],[105900.0,0.4389876],[105890.0,0.19834435]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.00633968],[105980.0,0.49139101],[105990.0,0.19040069]]]
["bitfinex","BTCUSD",1737504496229,[[105930.0,0.41535598],[105920.0,0.755242],[105910.0,0.0011427],[105900.0,0.54159529],[105890.0,0.19834435]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.01124156],[105980.0,0.49139001],[105990.0,0.36931269]]]
["bitfinex","BTCUSD",1737504496429,[[105930.0,0.51796367],[105920.0,0.755242],[105910.0,0.0011427],[105900.0,0.45770838],[105890.0,0.19834435]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.01124156],[105980.0,0.49139001],[105990.0,0.36931269]]]
["bitfinex","BTCUSD",1737504496637,[[105930.0,0.51796367],[105920.0,0.755242],[105910.0,0.0001427],[105900.0,0.45770838],[105890.0,0.19834435]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.00633968],[105980.0,0.49139001],[105990.0,0.36931269]]]
["bitfinex","BTCUSD",1737504496825,[[105930.0,0.51896367],[105920.0,0.755242],[105910.0,0.0001427],[105900.0,0.45770838],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.00633968],[105980.0,0.2925352],[105990.0,0.55801869]]]
["bitfinex","BTCUSD",1737504497063,[[105930.0,0.41635598],[105920.0,0.755242],[105910.0,0.0001427],[105900.0,0.56031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.00633968],[105980.0,0.3868962],[105990.0,0.18060769]]]
["bitfinex","BTCUSD",1737504497271,[[105930.0,0.41535598],[105920.0,0.755242],[105910.0,0.0011427],[105900.0,0.56031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.10070568],[105980.0,0.3868962],[105990.0,0.18060769]]]
["bitfinex","BTCUSD",1737504497506,[[105930.0,0.41535598],[105920.0,0.755242],[105910.0,0.0011427],[105900.0,0.56031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.10070568],[105980.0,0.3868962],[105990.0,0.36931169]]]
["bitfinex","BTCUSD",1737504497894,[[105930.0,0.41535598],[105920.0,0.755242],[105910.0,0.0011427],[105900.0,0.56031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.10070568],[105980.0,0.40167316],[105990.0,0.51931169]]]
["bitfinex","BTCUSD",1737504498098,[[105930.0,0.41535598],[105920.0,0.755242],[105910.0,0.0011427],[105900.0,0.46031607],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.10070568],[105980.0,0.21294716],[105990.0,0.33060769]]]
["bitfinex","BTCUSD",1737504498249,[[105930.0,0.41535598],[105920.0,0.755242],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.10070568],[105980.0,0.40167316],[105990.0,0.33060769]]]
["bitfinex","BTCUSD",1737504498436,[[105930.0,0.41635598],[105920.0,0.755242],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.10070568],[105980.0,0.59040016],[105990.0,0.33060769]]]
["bitfinex","BTCUSD",1737504498643,[[105930.0,0.41735598],[105920.0,0.755242],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.08408954],[105970.0,0.10070568],[105980.0,0.59040016],[105990.0,0.33060769]]]
["bitfinex","BTCUSD",1737504498845,[[105930.0,0.31474829],[105920.0,0.85784969],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.17846454],[105970.0,0.29768937],[105980.0,0.02423116],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504499052,[[105930.0,0.31474829],[105920.0,0.85784969],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.36722354],[105970.0,0.29768937],[105980.0,0.02423116],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504499280,[[105930.0,0.31474829],[105920.0,0.85784969],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.55598254],[105970.0,0.29768937],[105980.0,0.02423116],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504499479,[[105930.0,0.31474829],[105920.0,0.85784969],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.477933],[105970.0,0.29164937],[105980.0,0.21294616],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504499685,[[105930.0,0.31474829],[105920.0,0.85784969],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.477933],[105970.0,0.29164937],[105980.0,0.1981692],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504499905,[[105930.0,0.31474829],[105920.0,0.85784969],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.30395142],[105970.0,0.48039337],[105980.0,0.0094542],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504500112,[[105930.0,0.31474829],[105920.0,0.85784969],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.30395142],[105970.0,0.29164937],[105980.0,0.0094542],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504500318,[[105930.0,0.31474829],[105920.0,0.86739109],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.49271142],[105970.0,0.18904168],[105980.0,0.30077789],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504500856,[[105930.0,0.31474829],[105920.0,0.86739109],[105910.0,0.0001427],[105900.0,0.46031607],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.477934],[105970.0,0.18903968],[105980.0,0.30077789],[105990.0,0.51930569]]]
["bitfinex","BTCUSD",1737504501026,[[105930.0,0.31474829],[105920.0,0.86739109],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.477934],[105970.0,0.18903968],[105980.0,0.30077789],[105990.0,0.53793728]]]
["bitfinex","BTCUSD",1737504501458,[[105930.0,0.31474829],[105920.0,0.88650003],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.188868]],[[105940.0,0.00029946],[105960.0,0.477934],[105970.0,0.18903968],[105980.0,0.30077789],[105990.0,0.53793728]]]
["bitfinex","BTCUSD",1737504502821,[[105930.0,0.31474829],[105920.0,0.88650003],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.477934],[105970.0,0.18903968],[105980.0,0.30077789],[105990.0,0.53793728]]]
["bitfinex","BTCUSD",1737504503024,[[105930.0,0.41735598],[105920.0,0.78389234],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.288868]],[[105940.0,0.00029946],[105960.0,0.100415],[105970.0,0.37778368],[105980.0,0.11206189],[105990.0,0.43532959]]]
["bitfinex","BTCUSD",1737504503229,[[105930.0,0.51996367],[105920.0,0.78389234],[105910.0,0.0001427],[105900.0,0.4389876],[105890.0,0.188868]],[[105940.0,0.00029946],[105970.0,0.24467068],[105980.0,0.1981742],[105990.0,0.24663159],[106000.0,0.33838715]]]
["bitfinex","BTCUSD",1737504503404,[[105930.0,0.41735598],[105920.0,0.78389234],[105910.0,0.0001427],[105900.0,0.54159529],[105890.0,0.188868]],[[105940.0,0.00029946],[105970.0,0.43940368],[105980.0,0.3869002],[105990.0,0.19923928],[106000.0,0.23577946]]]
["bitfinex","BTCUSD",1737504504188,[[105930.0,0.41735598],[105920.0,0.78389234],[105910.0,0.0001427],[105900.0,0.54159529],[105890.0,0.194868]],[[105940.0,0.00029946],[105970.0,0.43940368],[105980.0,0.3869002],[105990.0,0.19923928],[106000.0,0.23577946]]]
["bitfinex","BTCUSD",1737504504329,[[105930.0,0.41735598],[105920.0,0.78389234],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.294868]],[[105940.0,0.00029946],[105970.0,0.62813668],[105980.0,0.1981742],[105990.0,0.19923928],[106000.0,0.23577946]]]
["bitfinex","BTCUSD",1737504504737,[[105930.0,0.41735598],[105920.0,0.78389234],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.294868]],[[105940.0,0.00029946],[105960.0,0.283129],[105970.0,0.53376568],[105980.0,0.11206189],[105990.0,0.19923928]]]
["bitfinex","BTCUSD",1737504504975,[[105930.0,0.41735598],[105920.0,0.78389234],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.294868]],[[105940.0,0.00029946],[105960.0,0.283129],[105970.0,0.53376568],[105980.0,0.11206189],[105990.0,0.38793728]]]
["bitfinex","BTCUSD",1737504505181,[[105930.0,0.31474829],[105920.0,0.88650003],[105910.0,0.0001427],[105900.0,0.44159529],[105890.0,0.294868]],[[105940.0,0.00029946],[105960.0,0.283129],[105970.0,0.53376568],[105980.0,0.11206189],[105990.0,0.38793728]]]
["bitfinex","BTCUSD",1737504505386,[[105930.0,0.31474829],[105920.0,0.59507634],[105910.0,0.10275039],[105900.0,0.44159529],[105890.0,0.288868]],[[105940.0,0.00029946],[105950.0,0.283155],[105960.0,0.377512],[105970.0,0.25890737],[105980.0,0.0094542]]]
["bitfinex","BTCUSD",1737504505621,[[105930.0,0.096401],[105920.0,0.566426],[105910.0,0.41638839],[105900.0,0.0001426],[105890.0,0.188868]],[[105940.0,0.00029946],[105950.0,0.47194],[105960.0,0.29136469],[105970.0,0.29407703],[105980.0,0.1981702]]]
["bitfinex","BTCUSD",1737504505825,[[105930.0,0.096401],[105920.0,0.566425],[105910.0,0.1249427],[105900.0,0.10275029],[105890.0,0.188868]],[[105940.0,0.10069246],[105950.0,0.566331],[105960.0,0.10260769],[105970.0,0.28807703],[105980.0,0.1981702]]]
["bitfinex","BTCUSD",1737504505940,[[105930.0,0.096401],[105920.0,0.566425],[105910.0,0.1249427],[105900.0,0.44160429],[105890.0,0.188868]],[[105940.0,0.10069246],[105950.0,0.66893869],[105970.0,0.47680903],[105980.0,0.1981702],[106470.0,60.004]]]
["bitfinex","BTCUSD",1737504506151,[[105930.0,0.096401],[105920.0,0.566425],[105910.0,0.22755039],[105900.0,0.3389966],[105890.0,0.188868]],[[105940.0,0.10069246],[105950.0,0.566331],[105970.0,0.47680903],[105980.0,0.1981702],[106470.0,60.004]]]
["bitfinex","BTCUSD",1737504506152,[[105930.0,0.096401],[105920.0,0.566425],[105910.0,0.22755039],[105900.0,0.3389966],[105890.0,0.188868]],[[105940.0,0.10069246],[105950.0,0.566331],[105960.0,0.10260769],[105970.0,0.47680903],[105980.0,0.1981702]]]
["bitfinex","BTCUSD",1737504506364,[[105930.0,0.096401],[105920.0,0.566425],[105910.0,0.22755039],[105900.0,0.19822737],[105890.0,0.188868]],[[105940.0,0.10069246],[105950.0,0.377548],[105970.0,0.57941672],[105980.0,0.18901568],[106090.0,0.94389415]]]
["bitfinex","BTCUSD",1737504506568,[[105930.0,0.095401],[105920.0,0.66903269],[105910.0,0.1249427],[105900.0,0.30083506],[105890.0,0.338868]],[[105940.0,0.00629946],[105950.0,0.471939],[105960.0,0.188758],[105970.0,0.56463937],[105980.0,0.18901568]]]
["bitfinex","BTCUSD",1737504506923,[[105930.0,0.39890757],[105920.0,0.755235],[105910.0,0.2749427],[105900.0,0.21663955],[105890.0,0.438868]],[[105940.0,0.00029946],[105950.0,0.01478011],[105970.0,0.04669968],[105980.0,0.37774068],[105990.0,0.0766]]]
["bitfinex","BTCUSD",1737504507126,[[105930.0,0.62876367],[105920.0,0.755235],[105910.0,0.1951427],[105900.0,0.31663955],[105890.0,0.29328353]],[[105940.0,0.00029946],[105950.0,0.01478011],[105970.0,0.00629968],[105980.0,0.09465968],[105990.0,0.123]]]
["bitfinex","BTCUSD",1737504507356,[[105930.0,0.69676367],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.32263955],[105890.0,0.29328353]],[[105940.0,0.00029946],[105970.0,0.00029968],[105980.0,0.00029968],[105990.0,0.406063],[106000.0,0.18898646]]]
["bitfinex","BTCUSD",1737504507569,[[105930.0,0.69676367],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.32263955],[105890.0,0.29328353]],[[105940.0,0.00029946],[105970.0,0.00029968],[105980.0,0.00629968],[105990.0,0.40606],[106000.0,0.18898646]]]
["bitfinex","BTCUSD",1737504507788,[[105930.0,0.69576367],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.32263955],[105890.0,0.29328353]],[[105940.0,0.00029946],[105970.0,0.00029968],[105980.0,0.00629968],[105990.0,0.32946],[106000.0,0.37768246]]]
["bitfinex","BTCUSD",1737504508003,[[105930.0,0.69476367],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.20422737],[105890.0,0.27292353]],[[105940.0,0.00029946],[105970.0,0.00029968],[105980.0,0.00747914],[105990.0,0.34697158],[106000.0,0.01898718]]]
["bitfinex","BTCUSD",1737504508175,[[105930.0,0.57015598],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.30683506],[105890.0,0.37292353]],[[105940.0,0.00029946],[105970.0,0.09466668],[105980.0,0.38493314],[105990.0,0.15826558],[106000.0,0.20766818]]]
["bitfinex","BTCUSD",1737504508356,[[105930.0,0.57115598],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.30083506],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.09466668],[105980.0,0.64908568],[105990.0,0.15826558],[106000.0,0.20766818]]]
["bitfinex","BTCUSD",1737504508553,[[105930.0,0.57015598],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.30083506],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.09466668],[105980.0,0.64908568],[105990.0,0.15826558],[106000.0,0.20766818]]]
["bitfinex","BTCUSD",1737504508755,[[105930.0,0.67276367],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.19822737],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.09466668],[105980.0,0.64908568],[105990.0,0.15826558],[106000.0,0.35766818]]]
["bitfinex","BTCUSD",1737504509088,[[105930.0,0.57115598],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.30083506],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.09466668],[105980.0,0.64908568],[105990.0,0.15826558],[106000.0,0.35766818]]]
["bitfinex","BTCUSD",1737504509221,[[105930.0,0.57115598],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.30083506],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.09466668],[105980.0,0.64308568],[105990.0,0.15826558],[106000.0,0.35766818]]]
["bitfinex","BTCUSD",1737504509421,[[105930.0,0.57015598],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.30083506],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.64308568],[105990.0,0.15826558],[106000.0,0.35766818]]]
["bitfinex","BTCUSD",1737504509794,[[105930.0,0.62238397],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.19822737],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.28940068],[105980.0,0.26562468],[105990.0,0.05565789],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504510021,[[105930.0,0.62238397],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.19822737],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.28940068],[105980.0,0.45435168],[105990.0,0.20949357],[106000.0,0.54636418]]]
["bitfinex","BTCUSD",1737504510398,[[105930.0,0.62238397],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.1889966],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.28940068],[105980.0,0.45435168],[105990.0,0.20949357],[106000.0,0.54636418]]]
["bitfinex","BTCUSD",1737504510806,[[105930.0,0.62238397],[105920.0,0.755235],[105910.0,0.0001427],[105900.0,0.1889966],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.64307668],[105990.0,0.20949357],[106000.0,0.35766818]]]
["bitfinex","BTCUSD",1737504511142,[[105930.0,0.62238397],[105920.0,0.90907068],[105910.0,0.0001427],[105900.0,0.1889966],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.45434968],[105990.0,0.24436289],[106000.0,0.35766818]]]
["bitfinex","BTCUSD",1737504511143,[[105930.0,0.62238397],[105920.0,0.90907068],[105910.0,0.0001427],[105900.0,0.1889966],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.45434968],[105990.0,0.24436289],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504511313,[[105930.0,0.62238397],[105920.0,0.90907068],[105910.0,0.0001427],[105900.0,0.1889966],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.45434968],[105990.0,0.05565789],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504511524,[[105930.0,0.62238397],[105920.0,0.90907068],[105910.0,0.0001427],[105900.0,0.1889966],[105890.0,0.37892353]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.64307568],[105990.0,0.05565789],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504511707,[[105930.0,0.62238397],[105920.0,0.92782823],[105910.0,0.0001427],[105900.0,0.27305213],[105890.0,0.294868]],[[105940.0,0.00029946],[105970.0,0.00629968],[105980.0,0.35998468],[105990.0,0.24436589],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504511909,[[105930.0,0.62238397],[105920.0,0.92782823],[105910.0,0.0001427],[105900.0,0.27305213],[105890.0,0.294868]],[[105940.0,0.00029946],[105970.0,0.00629968],[105980.0,0.54870768],[105990.0,0.24436589],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504512502,[[105930.0,0.62238397],[105920.0,0.92782823],[105910.0,0.0001427],[105900.0,0.27305213],[105890.0,0.294868]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.64307568],[105990.0,0.05565789],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504512703,[[105930.0,0.62238397],[105920.0,0.92782823],[105910.0,0.0001427],[105900.0,0.27305213],[105890.0,0.294868]],[[105940.0,0.00029946],[105970.0,0.10066668],[105980.0,0.45434668],[105990.0,0.05565789],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504512812,[[105930.0,0.62238397],[105920.0,0.92782823],[105910.0,0.0001427],[105900.0,0.27305213],[105890.0,0.294868]],[[105940.0,0.00029946],[105970.0,0.28340068],[105980.0,0.45434668],[105990.0,0.05565789],[106000.0,0.51150386]]]
["bitfinex","BTCUSD",1737504513021,[[105930.0,0.096401],[105920.0,0.566425],[105910.0,0.0799427],[105900.0,0.47188781],[105880.0,0.34286518]],[[105940.0,0.00029946],[105950.0,0.006],[105960.0,0.04757974],[105970.0,0.49286836],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504513240,[[105930.0,0.10267993],[105920.0,0.566425],[105910.0,0.0799427],[105900.0,0.47188781],[105880.0,0.34286518]],[[105940.0,0.09469246],[105950.0,0.460161],[105960.0,0.04757983],[105970.0,0.49286836],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504513442,[[105930.0,0.10267993],[105920.0,0.566425],[105910.0,0.0799427],[105900.0,0.47188781],[105880.0,0.34286518]],[[105940.0,0.09469246],[105950.0,0.460161],[105960.0,0.235158],[105970.0,0.49286836],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504513656,[[105930.0,0.10267993],[105920.0,0.57591118],[105910.0,0.23377838],[105900.0,0.31805213],[105890.0,0.338868]],[[105940.0,0.00029946],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504513867,[[105930.0,0.10267993],[105920.0,0.57591118],[105910.0,0.23377838],[105900.0,0.31805213],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504513868,[[105930.0,0.10267993],[105920.0,0.57591118],[105910.0,0.23377838],[105900.0,0.31805213],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.35381131],[105980.0,0.34285836]]]
["bitfinex","BTCUSD",1737504514050,[[105930.0,0.10167993],[105920.0,0.57591118],[105910.0,0.23377838],[105900.0,0.31805213],[105890.0,0.188868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.35381131],[105980.0,0.34285836]]]
["bitfinex","BTCUSD",1737504514252,[[105930.0,0.10267993],[105920.0,0.57591118],[105910.0,0.23377838],[105900.0,0.31805213],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504514473,[[105930.0,0.10167993],[105920.0,0.566427],[105910.0,0.23377838],[105900.0,0.31805213],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504514672,[[105930.0,0.10267993],[105920.0,0.566427],[105910.0,0.25258717],[105900.0,0.31805213],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504514835,[[105930.0,0.10167993],[105920.0,0.566427],[105910.0,0.25258717],[105900.0,0.31805213],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504515036,[[105930.0,0.00727893],[105920.0,0.377615],[105910.0,0.09875149],[105900.0,0.47188781],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504515273,[[105930.0,0.10267993],[105920.0,0.566427],[105910.0,0.09875149],[105900.0,0.47188781],[105890.0,0.338868]],[[105940.0,0.09469246],[105950.0,0.648941],[105960.0,0.0464],[105970.0,0.50764699],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504515535,[[105930.0,0.00827893],[105920.0,0.283212],[105910.0,0.47641249],[105900.0,0.47188781],[105890.0,0.15]],[[105940.0,0.09587238],[105950.0,0.648941],[105960.0,0.38898668],[105970.0,0.35381131],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504515742,[[105930.0,0.00727893],[105910.0,0.57082049],[105900.0,0.28303381],[105890.0,0.188873],[105870.0,0.2050351]],[[105940.0,0.24587238],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.35381131],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504515956,[[105930.0,0.00727893],[105910.0,0.49102049],[105900.0,0.27304713],[105890.0,0.42250868],[105880.0,0.2340295]],[[105940.0,0.24469246],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.20381131],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504516297,[[105930.0,0.00727893],[105920.0,0.09441],[105910.0,0.58543749],[105900.0,0.08419813],[105890.0,0.42250868]],[[105940.0,0.24469246],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504516443,[[105930.0,0.001],[105920.0,0.09441],[105910.0,0.58543749],[105900.0,0.0001426],[105890.0,0.42250868]],[[105940.0,0.24469246],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504516644,[[105930.0,0.001],[105920.0,0.09441],[105910.0,0.58543749],[105900.0,0.15397828],[105890.0,0.268673]],[[105940.0,0.24469246],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504516862,[[105930.0,0.002],[105920.0,0.09441],[105910.0,0.58543749],[105900.0,0.15397828],[105890.0,0.268673]],[[105940.0,0.24469246],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504517068,[[105930.0,0.0021425],[105920.0,0.09441],[105910.0,0.58543749],[105900.0,0.15397828],[105890.0,0.268673]],[[105940.0,0.24469246],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504517265,[[105930.0,0.00842389],[105920.0,0.09441],[105910.0,0.39660749],[105900.0,0.34282728],[105890.0,0.268673]],[[105940.0,0.24469246],[105950.0,0.837724],[105960.0,0.20023568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504517692,[[105930.0,0.0021425],[105910.0,0.0001427],[105900.0,0.38708448],[105890.0,0.23363568],[105880.0,0.3840335]],[[105940.0,0.43938704],[105950.0,0.99155968],[105960.0,0.0464],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504517859,[[105930.0,0.0021425],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.0798],[105880.0,0.38786918]],[[105940.0,0.54167543],[105950.0,0.837724],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504518102,[[105930.0,0.0021425],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.268664],[105880.0,0.38786918]],[[105940.0,0.54167543],[105950.0,0.837724],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504518298,[[105930.0,0.0063494],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.27800069],[105880.0,0.38786918]],[[105940.0,0.55090626],[105950.0,0.837724],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504518495,[[105930.0,0.00300954],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.46686469],[105880.0,0.38786918]],[[105940.0,0.63060626],[105950.0,0.761124],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504518699,[[105930.0,0.00100954],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.46686469],[105880.0,0.38786918]],[[105940.0,0.63060626],[105950.0,0.761124],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504518906,[[105930.0,0.00100954],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.46686469],[105880.0,0.38786918]],[[105940.0,0.65177993],[105950.0,0.761124],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504519108,[[105930.0,0.00300954],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.46686469],[105880.0,0.4066068]],[[105940.0,0.65177993],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504519318,[[105930.0,0.00200954],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.46686469],[105880.0,0.4066068]],[[105940.0,0.65177993],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504519641,[[105930.0,0.00100954],[105910.0,0.0001427],[105900.0,0.2834156],[105890.0,0.46686469],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.20381384],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504519842,[[105930.0,0.00100954],[105910.0,0.0001427],[105900.0,0.4722716],[105890.0,0.27800069],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.20381384],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504520022,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.4722666],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.20381384],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504520427,[[105930.0,0.00435115],[105910.0,0.0001427],[105900.0,0.4722666],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.20381384],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504520628,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.4722666],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.20381384],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504520793,[[105930.0,0.00435117],[105910.0,0.0001427],[105900.0,0.4722666],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504520992,[[105930.0,0.00435117],[105910.0,0.0001427],[105900.0,0.4722666],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.47677058],[105950.0,0.93387285],[105970.0,0.18903268],[105980.0,0.18902268],[106000.0,0.70995268]]]
["bitfinex","BTCUSD",1737504521396,[[105930.0,0.00435117],[105910.0,0.0001427],[105900.0,0.2834106],[105890.0,0.46687069],[105880.0,0.4066068]],[[105940.0,0.47677058],[105950.0,0.93387285],[105970.0,0.18903268],[105980.0,0.18902268],[106000.0,0.70995268]]]
["bitfinex","BTCUSD",1737504521852,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834106],[105890.0,0.46687069],[105880.0,0.4066068]],[[105940.0,0.47677058],[105950.0,0.93387285],[105970.0,0.18903268],[105980.0,0.18902268],[106000.0,0.70995268]]]
["bitfinex","BTCUSD",1737504522056,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834106],[105890.0,0.46687069],[105880.0,0.4066068]],[[105940.0,0.72795355],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504522356,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834106],[105890.0,0.46687069],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504522570,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.4722676],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504522929,[[105930.0,0.00439907],[105910.0,0.0001427],[105900.0,0.4722676],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504523509,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.4722676],[105890.0,0.27800369],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504523712,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834206],[105890.0,0.46686869],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504523888,[[105930.0,0.00435347],[105910.0,0.0001427],[105900.0,0.2834206],[105890.0,0.46686869],[105880.0,0.4066068]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.18902268]]]
["bitfinex","BTCUSD",1737504524091,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.0001426],[105890.0,0.37243669],[105880.0,0.44165312]],[[105940.0,0.68451961],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504524300,[[105930.0,0.00432423],[105910.0,0.0001427],[105900.0,0.0001426],[105890.0,0.56130169],[105880.0,0.25276212]],[[105940.0,0.68451961],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504524516,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834226],[105890.0,0.46686669],[105880.0,0.2177158]],[[105940.0,0.68451961],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.48902268]]]
["bitfinex","BTCUSD",1737504524517,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834226],[105890.0,0.46686669],[105880.0,0.2177158]],[[105940.0,0.63060626],[105950.0,0.78003717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.27311222]]]
["bitfinex","BTCUSD",1737504524715,[[105930.0,0.00435534],[105910.0,0.0945607],[105900.0,0.1889886],[105890.0,0.24297237],[105880.0,0.25277212]],[[105940.0,0.47677058],[105950.0,0.93387285],[105970.0,0.18903268],[105980.0,0.27311222],[106010.0,0.10029946]]]
["bitfinex","BTCUSD",1737504524918,[[105930.0,0.0001425],[105910.0,0.28433584],[105900.0,0.15397828],[105890.0,0.08913669],[105880.0,0.4066078]],[[105940.0,0.48277058],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.27311222]]]
["bitfinex","BTCUSD",1737504525165,[[105930.0,0.00438092],[105910.0,0.4722217],[105900.0,0.15397828],[105890.0,0.27801069],[105880.0,0.4066078]],[[105940.0,0.48277058],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.27311222]]]
["bitfinex","BTCUSD",1737504525353,[[105930.0,0.0001425],[105910.0,0.4722217],[105900.0,0.34281728],[105890.0,0.27801069],[105880.0,0.4066078]],[[105940.0,0.48277058],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.27311222]]]
["bitfinex","BTCUSD",1737504525553,[[105930.0,0.00438066],[105910.0,0.4722217],[105900.0,0.1889816],[105890.0,0.43184637],[105880.0,0.25277212]],[[105940.0,0.48277058],[105950.0,0.92787285],[105970.0,0.18903268],[105980.0,0.27311222],[106000.0,0.93565008]]]
["bitfinex","BTCUSD",1737504525690,[[105930.0,0.0001425],[105910.0,0.2833847],[105900.0,0.3778286],[105890.0,0.43184637],[105880.0,0.06388012]],[[105940.0,0.48277058],[105950.0,0.92787285],[105970.0,0.18903268],[105980.0,0.27311222],[106000.0,0.93565008]]]
["bitfinex","BTCUSD",1737504525890,[[105930.0,0.0001425],[105910.0,0.2833847],[105900.0,0.3778286],[105890.0,0.43184637],[105880.0,0.06388012]],[[105940.0,0.48277058],[105950.0,0.92787285],[105970.0,0.18903268],[105980.0,0.27311222],[105990.0,0.05277783]]]
["bitfinex","BTCUSD",1737504526092,[[105930.0,0.0001425],[105910.0,0.2833847],[105900.0,0.1889816],[105890.0,0.62070937],[105880.0,0.06388012]],[[105940.0,0.48277058],[105950.0,0.92787285],[105970.0,0.18903268],[105980.0,0.27311222],[105990.0,0.05277783]]]
["bitfinex","BTCUSD",1737504526296,[[105930.0,0.0001425],[105910.0,0.2833847],[105900.0,0.1889816],[105890.0,0.46687369],[105880.0,0.2177158]],[[105940.0,0.48277058],[105950.0,0.77403717],[105970.0,0.18903268],[105980.0,0.27311222],[106000.0,0.92586314]]]
["bitfinex","BTCUSD",1737504526495,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834036],[105890.0,0.27799969],[105880.0,0.25275912]],[[105940.0,0.63060626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.27311222]]]
["bitfinex","BTCUSD",1737504526496,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834036],[105890.0,0.27799969],[105880.0,0.25275912]],[[105940.0,0.63060626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.5878947]]]
["bitfinex","BTCUSD",1737504526722,[[105930.0,0.00435143],[105910.0,0.0001427],[105900.0,0.0945706],[105890.0,0.46686469],[105880.0,0.06388012]],[[105940.0,0.63660626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.5878947]]]
["bitfinex","BTCUSD",1737504526935,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.06388012]],[[105940.0,0.63660626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.5878947]]]
["bitfinex","BTCUSD",1737504527272,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.06388012]],[[105940.0,0.63760626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.5878947]]]
["bitfinex","BTCUSD",1737504527771,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.63760626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.5878947]]]
["bitfinex","BTCUSD",1737504527981,[[105930.0,0.00640926],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.63760626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.5878947]]]
["bitfinex","BTCUSD",1737504528156,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.63760626],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.50380516]]]
["bitfinex","BTCUSD",1737504528354,[[105930.0,0.00640926],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.677436],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.50380516]]]
["bitfinex","BTCUSD",1737504528518,[[105930.0,0.00346787],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.676436],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.50380516]]]
["bitfinex","BTCUSD",1737504528732,[[105930.0,0.00640926],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.676436],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.50380516]]]
["bitfinex","BTCUSD",1737504528954,[[105930.0,0.00640926],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.679436],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.18903268],[105980.0,0.50380516]]]
["bitfinex","BTCUSD",1737504529470,[[105930.0,0.0001425],[105910.0,0.0001427],[105900.0,0.2834276],[105890.0,0.46686469],[105880.0,0.25275912]],[[105940.0,0.679436],[105950.0,0.77403717],[105960.0,0.15383568],[105970.0,0.2038151],[105980.0,0.50380516]]]
["bitfinex","BTCUSD",1737504529675,[[105900.0,0.2787128],[105890.0,0.46686469],[105880.0,0.25275912],[105770.0,0.09919],[105710.0,0.76628624]],[[105910.0,0.094419],[105920.0,0.377659],[105940.0,0.73400226],[105950.0,0.20769217],[105960.0,0.15383568]]]
["bitfinex","BTCUSD",1737504529833,[[105900.0,0.2788651],[105890.0,0.46686469],[105880.0,0.35542603],[105870.0,0.11879601],[105840.0,0.572396]],[[105920.0,0.66091],[105930.0,0.10266691],[105940.0,0.58016658],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504530034,[[105910.0,0.094419],[105900.0,0.5666993],[105890.0,0.1918036],[105880.0,0.25275912],[105870.0,0.30770001]],[[105920.0,0.244418],[105930.0,0.377634],[105940.0,0.34404449],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504530389,[[105910.0,0.094419],[105900.0,0.5666993],[105890.0,0.1918036],[105880.0,0.25275912],[105870.0,0.30770001]],[[105920.0,0.244418],[105930.0,0.56645],[105940.0,0.34404449],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504530806,[[105910.0,0.094419],[105900.0,0.5666993],[105890.0,0.1918036],[105880.0,0.25275912],[105870.0,0.30770001]],[[105920.0,0.244418],[105930.0,0.57245],[105940.0,0.33804449],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504531102,[[105900.0,0.5666883],[105890.0,0.08913669],[105880.0,0.35542603],[105870.0,0.2050331],[105840.0,0.57506291]],[[105920.0,0.43324],[105930.0,0.29748291],[105940.0,0.23537758],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504531337,[[105900.0,0.4722633],[105890.0,0.08913669],[105880.0,0.35542603],[105870.0,0.2050331],[105840.0,0.57506291]],[[105920.0,0.43324],[105930.0,0.48630291],[105940.0,0.23537758],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504531552,[[105900.0,0.47738029],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291],[105850.0,0.37914113]],[[105920.0,0.622071],[105930.0,0.29748291],[105940.0,0.42416458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504531680,[[105900.0,0.47638029],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291],[105850.0,0.37914113]],[[105920.0,0.622071],[105930.0,0.29748291],[105940.0,0.42116458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504531883,[[105900.0,0.47738029],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291],[105850.0,0.37914113]],[[105920.0,0.622071],[105930.0,0.29748291],[105940.0,0.42116458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504532222,[[105910.0,0.001],[105900.0,0.47738029],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291]],[[105920.0,0.43324],[105930.0,0.48630291],[105940.0,0.42116458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504532439,[[105900.0,0.47138029],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291],[101910.0,0.0034474]],[[105920.0,0.43324],[105930.0,0.48630291],[105940.0,0.42116458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504532726,[[105900.0,0.4692633],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291],[105800.0,0.19378968]],[[105920.0,0.43324],[105930.0,0.48630291],[105940.0,0.42116458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504532929,[[105900.0,0.47238526],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291],[105850.0,0.2950856]],[[105920.0,0.43324],[105930.0,0.48630291],[105940.0,0.42116458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504533278,[[105900.0,0.47138526],[105890.0,0.27800269],[105880.0,0.35542603],[105870.0,0.0161291],[105850.0,0.2950856]],[[105920.0,0.43324],[105930.0,0.48630291],[105940.0,0.42116458],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504533839,[[105900.0,0.66023326],[105890.0,0.08913669],[105880.0,0.35542603],[105870.0,0.0161291],[105850.0,0.2950856]],[[105920.0,0.43324],[105930.0,0.383636],[105940.0,0.52383149],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504533988,[[105900.0,0.47138526],[105890.0,0.08913669],[105880.0,0.35542603],[105870.0,0.0161291],[105850.0,0.2950856]],[[105920.0,0.43324],[105930.0,0.383636],[105940.0,0.52383149],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504534531,[[105910.0,0.094419],[105900.0,0.56581026],[105890.0,0.08913669],[105880.0,0.35542603],[105870.0,0.0161291]],[[105920.0,0.43324],[105930.0,0.383636],[105940.0,0.52383149],[105950.0,0.20769217],[105960.0,0.10266691]]]
["bitfinex","BTCUSD",1737504534748,[[105900.0,0.00512196],[105890.0,0.46686269],[105880.0,0.25275912],[105870.0,0.11879601],[105850.0,0.1890856]],[[105910.0,0.094419],[105920.0,0.527653],[105930.0,0.10866691],[105940.0,0.42116458],[105950.0,0.20769217]]]
["bitfinex","BTCUSD",1737504534950,[[105890.0,0.37243369],[105880.0,0.25275912],[105870.0,0.30770501],[105860.0,0.15],[105850.0,0.1890856]],[[105910.0,0.094419],[105920.0,0.527653],[105930.0,0.10866691],[105940.0,0.42116458],[105950.0,0.20769217]]]
["bitfinex","BTCUSD",1737504534951,[[105890.0,0.37243369],[105880.0,0.25275912],[105870.0,0.30770501],[105860.0,0.15],[105850.0,0.1890856]],[[105910.0,0.472109],[105920.0,0.5388362],[105930.0,0.194804],[105940.0,0.32381729],[105950.0,0.20769217]]]
["bitfinex","BTCUSD",1737504535096,[[105900.0,0.001],[105890.0,0.56129769],[105880.0,0.25275912],[105870.0,0.30770501],[105860.0,0.15]],[[105910.0,0.28341284],[105920.0,0.43616929],[105930.0,0.29747091],[105940.0,0.13503029],[105950.0,0.20769217]]]
["bitfinex","BTCUSD",1737504535439,[[105900.0,0.001],[105890.0,0.56129769],[105880.0,0.25275912],[105870.0,0.30770501],[105860.0,0.15]],[[105910.0,0.28341284],[105920.0,0.62500229],[105930.0,0.29747091],[105940.0,0.13503029],[105950.0,0.20769217]]]
["bitfinex","BTCUSD",1737504535736,[[105890.0,0.37243369],[105880.0,0.25275912],[105870.0,0.30770501],[105860.0,0.15],[101900.0,0.2005]],[[105910.0,0.47226084],[105920.0,0.24734729],[105930.0,0.29747091],[105940.0,0.13503029],[105950.0,0.20769217]]]
["bitfinex","BTCUSD",1737504535938,[[105890.0,0.0798],[105880.0,0.3284625],[105870.0,0.3939371],[105860.0,0.10266691],[105840.0,0.37567644]],[[105900.0,0.094428],[105910.0,0.66936275],[105920.0,0.43616929],[105930.0,0.29747091],[105940.0,0.23489146]]]
["bitfinex","BTCUSD",1737504536155,[[105880.0,0.3633625],[105870.0,0.2050281],[105860.0,0.045],[105850.0,0.10280951],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.37891643],[105910.0,0.20016604],[105920.0,0.466422],[105930.0,0.29747091]]]
["bitfinex","BTCUSD",1737504536283,[[105880.0,0.0001425],[105870.0,0.57745604],[105860.0,0.233917],[105850.0,0.29175351],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.572608],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.29147091]]]
["bitfinex","BTCUSD",1737504536482,[[105880.0,0.0945885],[105870.0,0.67190904],[105860.0,0.045],[105850.0,0.29175351],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.383736],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.29147091]]]
["bitfinex","BTCUSD",1737504536695,[[105880.0,0.0945885],[105870.0,0.67190904],[105860.0,0.14766691],[105850.0,0.3390866],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.572607],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.29147091]]]
["bitfinex","BTCUSD",1737504536896,[[105880.0,0.1890235],[105870.0,0.10520804],[105860.0,0.33659391],[105850.0,0.3390866],[105840.0,0.37567644]],[[105900.0,0.289296],[105910.0,0.38901704],[105920.0,0.47596739],[105930.0,0.10266691],[105950.0,0.20768517]]]
["bitfinex","BTCUSD",1737504537098,[[105880.0,0.28763141],[105870.0,0.31270316],[105860.0,0.33659391],[105850.0,0.1501426],[105840.0,0.37567644]],[[105900.0,0.478164],[105910.0,0.28635013],[105920.0,0.5786343],[105930.0,0.10266691],[105950.0,0.188772]]]
["bitfinex","BTCUSD",1737504537368,[[105880.0,0.00430841],[105870.0,0.50160416],[105860.0,0.33659391],[105850.0,0.1501426],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.572604],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.10266691]]]
["bitfinex","BTCUSD",1737504537584,[[105880.0,0.09875441],[105870.0,0.69050516],[105860.0,0.14766691],[105850.0,0.3390866],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.572604],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.29147791]]]
["bitfinex","BTCUSD",1737504537772,[[105880.0,0.09875441],[105870.0,0.50160116],[105860.0,0.33658791],[105850.0,0.3390866],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.572604],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.29147791]]]
["bitfinex","BTCUSD",1737504537990,[[105880.0,0.09875441],[105870.0,0.69050116],[105860.0,0.14766691],[105850.0,0.3390866],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.572604],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.29147791]]]
["bitfinex","BTCUSD",1737504538172,[[105880.0,0.09975441],[105870.0,0.69050116],[105860.0,0.14766691],[105850.0,0.3390866],[105840.0,0.37567644]],[[105890.0,0.094437],[105900.0,0.572604],[105910.0,0.20016604],[105920.0,0.47596739],[105930.0,0.29147791]]]
["bitfinex","BTCUSD",1737504538383,[[105880.0,0.00530841],[105870.0,0.0161291],[105860.0,0.045],[105850.0,0.4579096],[105840.0,0.08405553]],[[105890.0,0.51233576],[105900.0,0.94274291],[105910.0,0.00015184],[105920.0,0.34836739],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504538677,[[105880.0,0.00430841],[105870.0,0.0161291],[105860.0,0.094463],[105850.0,0.4579096],[105840.0,0.31801153]],[[105890.0,0.4444512],[105900.0,0.99174291],[105910.0,0.00015184],[105920.0,0.19836739],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504538882,[[105880.0,0.00430841],[105870.0,0.0161291],[105850.0,0.0800426],[105840.0,0.12905553],[105820.0,0.11280951]],[[105890.0,0.5230512],[105900.0,0.91314291],[105910.0,0.00015184],[105920.0,0.19836739],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504539086,[[105880.0,0.00530841],[105870.0,0.0161291],[105850.0,0.0001426],[105840.0,0.49238053],[105820.0,0.01962238]],[[105890.0,0.5230512],[105900.0,0.91314291],[105910.0,0.00015184],[105920.0,0.188822],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504539227,[[105880.0,0.0011425],[105870.0,0.0161291],[105850.0,0.0001426],[105840.0,0.68134353],[105820.0,0.20861938]],[[105890.0,0.5230512],[105900.0,0.91314291],[105910.0,0.00015184],[105920.0,0.188822],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504539434,[[105880.0,0.0001425],[105870.0,0.0161291],[105850.0,0.0001426],[105840.0,0.44738053],[105820.0,0.25361938]],[[105890.0,0.5720512],[105900.0,0.86414291],[105910.0,0.00015184],[105920.0,0.50361008],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504539635,[[105880.0,0.00430007],[105870.0,0.0161291],[105850.0,0.0001426],[105840.0,0.44738053],[105830.0,0.188968]],[[105890.0,0.66939849],[105900.0,0.86414291],[105910.0,0.00015184],[105920.0,0.50361008],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504540048,[[105880.0,0.00430007],[105870.0,0.0161291],[105850.0,0.0001426],[105840.0,0.63633453],[105830.0,0.188968]],[[105890.0,0.66939849],[105900.0,0.86414291],[105910.0,0.01870341],[105920.0,0.51914507],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504540466,[[105880.0,0.00430007],[105870.0,0.0161291],[105850.0,0.0946136],[105840.0,0.73082253],[105830.0,0.10266691]],[[105890.0,0.66939849],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.54872292],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504540705,[[105880.0,0.00430007],[105870.0,0.0161291],[105850.0,0.2835436],[105840.0,0.26662244],[105830.0,0.18898]],[[105890.0,0.5780512],[105900.0,0.755476],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.29147891]]]
["bitfinex","BTCUSD",1737504541015,[[105880.0,0.00430007],[105870.0,0.0161291],[105860.0,0.094463],[105850.0,0.5669516],[105840.0,0.26662244]],[[105890.0,0.5780512],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504541250,[[105880.0,0.00430007],[105870.0,0.0161291],[105860.0,0.094463],[105850.0,0.5669516],[105840.0,0.18256691]],[[105890.0,0.5780512],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.21913507]]]
["bitfinex","BTCUSD",1737504541464,[[105880.0,0.00430007],[105870.0,0.0161291],[105860.0,0.094463],[105850.0,0.5669516],[105840.0,0.18256691]],[[105890.0,0.5790512],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.21913507]]]
["bitfinex","BTCUSD",1737504541683,[[105880.0,0.00430007],[105870.0,0.0161291],[105850.0,0.3780146],[105840.0,0.0799],[105830.0,0.29164691]],[[105890.0,0.58861174],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.21913507]]]
["bitfinex","BTCUSD",1737504541882,[[105880.0,0.00430007],[105870.0,0.0161291],[105850.0,0.4724796],[105840.0,0.268856],[105830.0,0.29164691]],[[105890.0,0.58861174],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.21913507]]]
["bitfinex","BTCUSD",1737504542662,[[105880.0,0.00430007],[105870.0,0.0161291],[105860.0,0.09446],[105850.0,0.3780146],[105840.0,0.22756691]],[[105890.0,0.58861174],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.21913507]]]
["bitfinex","BTCUSD",1737504542888,[[105880.0,0.00430007],[105870.0,0.0161291],[105860.0,0.09446],[105850.0,0.5669506],[105840.0,0.22756691]],[[105890.0,0.58861174],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.21913507]]]
["bitfinex","BTCUSD",1737504543044,[[105880.0,0.00430007],[105870.0,0.0161291],[105860.0,0.09446],[105850.0,0.5669506],[105840.0,0.1249]],[[105890.0,0.58861174],[105900.0,0.85814291],[105910.0,0.01870341],[105920.0,0.50361172],[105930.0,0.21913507]]]
["bitfinex","BTCUSD",1737504543251,[[105880.0,0.00430007],[105870.0,0.0161291],[105860.0,0.268821],[105850.0,0.10280951],[105840.0,0.33662991]],[[105890.0,0.20234483],[105900.0,0.566604],[105910.0,0.28614341],[105920.0,0.01478972],[105930.0,0.188812]]]
["bitfinex","BTCUSD",1737504543451,[[105880.0,0.28131298],[105870.0,0.20596854],[105860.0,0.045],[105850.0,0.0001426],[105840.0,0.44162991]],[[105890.0,0.001],[105910.0,0.28941284],[105920.0,0.39245372],[105930.0,0.23026691],[105940.0,0.084389]]]
["bitfinex","BTCUSD",1737504543657,[[105880.0,0.37866027],[105870.0,0.49659001],[105860.0,0.195],[105850.0,0.0001426],[105840.0,0.188963]],[[105890.0,0.001],[105910.0,0.00015184],[105920.0,0.01478972],[105930.0,0.23026691],[105940.0,0.084389]]]
["bitfinex","BTCUSD",1737504543979,[[105880.0,0.42366027],[105870.0,0.68548901],[105860.0,0.15],[105850.0,0.2890886],[105840.0,0.188963]],[[105890.0,0.001],[105910.0,0.00015184],[105920.0,0.006],[105930.0,0.472035],[105940.0,0.18705591]]]
["bitfinex","BTCUSD",1737504544205,[[105900.0,0.094428],[105890.0,0.566593],[105880.0,0.32921427],[105870.0,0.49659001],[105860.0,0.15]],[[105910.0,0.00015184],[105930.0,0.377627],[105940.0,0.18705591],[105980.0,0.59320626],[106000.0,0.69636894]]]
["bitfinex","BTCUSD",1737504544404,[[105900.0,0.094428],[105890.0,0.566593],[105880.0,0.22238979],[105870.0,0.2050241],[105860.0,0.338918]],[[105910.0,0.09457084],[105920.0,0.0071802],[105930.0,0.11207557],[105940.0,0.084389],[105950.0,0.316369]]]
["bitfinex","BTCUSD",1737504544541,[[105890.0,0.472154],[105880.0,0.41127479],[105870.0,0.30769101],[105860.0,0.15],[105840.0,0.10266691]],[[105910.0,0.09457084],[105920.0,0.29867811],[105930.0,0.26207557],[105940.0,0.084389],[105950.0,0.316369]]]
["bitfinex","BTCUSD",1737504544746,[[105900.0,0.0985547],[105890.0,0.566588],[105880.0,0.22238979],[105870.0,0.30769101],[105860.0,0.15]],[[105910.0,0.28341584],[105920.0,0.29749791],[105930.0,0.15940866],[105940.0,0.273177],[105950.0,0.316369]]]
["bitfinex","BTCUSD",1737504544985,[[105900.0,0.0985547],[105890.0,0.566587],[105880.0,0.22238979],[105870.0,0.30769101],[105860.0,0.15]],[[105910.0,0.28341584],[105920.0,0.29749791],[105930.0,0.30089057],[105940.0,0.29163794],[105950.0,0.316369]]]
["bitfinex","BTCUSD",1737504545206,[[105900.0,0.0041267],[105890.0,0.472153],[105880.0,0.41227479],[105870.0,0.30769101],[105860.0,0.15]],[[105910.0,0.28941584],[105920.0,0.48033091],[105930.0,0.26207557],[105940.0,0.29163794],[105950.0,0.316369]]]
["bitfinex","BTCUSD",1737504545407,[[105900.0,0.0041267],[105880.0,0.5982465],[105870.0,0.2050241],[105860.0,0.35775902],[105800.0,0.14640279]],[[105910.0,0.48943004],[105920.0,0.48033091],[105930.0,0.26207557],[105940.0,0.29163794],[105950.0,0.316369]]]
["bitfinex","BTCUSD",1737504545408,[[105900.0,0.0041267],[105880.0,0.5982465],[105870.0,0.2050241],[105860.0,0.35775902],[105800.0,0.14640279]],[[105910.0,0.48943004],[105920.0,0.456264],[105930.0,0.26207557],[105940.0,0.32196101],[105950.0,0.049]]]
["bitfinex","BTCUSD",1737504545585,[[105900.0,0.0041267],[105890.0,0.094436],[105880.0,0.5038075],[105870.0,0.0161291],[105860.0,0.46042593]],[[105910.0,0.48943004],[105920.0,0.456264],[105930.0,0.26207557],[105940.0,0.29163794],[105950.0,0.049]]]
["bitfinex","BTCUSD",1737504545783,[[105900.0,0.0041267],[105890.0,0.283311],[105880.0,0.5028075],[105870.0,0.0161291],[105860.0,0.51181969]],[[105910.0,0.38676313],[105920.0,0.61032467],[105930.0,0.15940866],[105940.0,0.29163794],[105950.0,0.049]]]
["bitfinex","BTCUSD",1737504546080,[[105900.0,0.0061267],[105880.0,0.5522465],[105870.0,0.2050331],[105860.0,0.40275902],[105850.0,0.15420327]],[[105910.0,0.6908238],[105920.0,0.505264],[105930.0,0.19821466],[105940.0,0.29163794],[105950.0,0.188776]]]
["bitfinex","BTCUSD",1737504546512,[[105900.0,0.0061267],[105880.0,0.3633635],[105870.0,0.3939321],[105860.0,0.40275902],[105850.0,0.15420327]],[[105910.0,0.6908238],[105920.0,0.505264],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504546719,[[105900.0,0.0051267],[105880.0,0.3633635],[105870.0,0.3939321],[105860.0,0.40275902],[105850.0,0.15420327]],[[105910.0,0.6908238],[105920.0,0.505264],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504547042,[[105900.0,0.0051267],[105880.0,0.3633635],[105870.0,0.2050281],[105860.0,0.40275902],[105850.0,0.15420327]],[[105910.0,0.6908238],[105920.0,0.505264],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504547267,[[105900.0,0.0041267],[105880.0,0.3633635],[105870.0,0.3939271],[105860.0,0.40275902],[105850.0,0.15420327]],[[105910.0,0.6908238],[105920.0,0.505264],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504547402,[[105900.0,0.0041267],[105890.0,0.094437],[105880.0,0.4578075],[105870.0,0.0161291],[105860.0,0.40275902]],[[105910.0,0.6908238],[105920.0,0.505264],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504547604,[[105900.0,0.0041267],[105890.0,0.188874],[105880.0,0.4578075],[105870.0,0.0161291],[105860.0,0.55681969]],[[105910.0,0.53676313],[105920.0,0.65932467],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504547927,[[105900.0,0.0041267],[105890.0,0.283309],[105880.0,0.4578075],[105870.0,0.0161291],[105860.0,0.55681969]],[[105910.0,0.53676313],[105920.0,0.65932467],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504548133,[[105900.0,0.0041267],[105890.0,0.283309],[105880.0,0.2689245],[105870.0,0.0161291],[105860.0,0.55681969]],[[105910.0,0.53676313],[105920.0,0.65932467],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504548316,[[105900.0,0.0041267],[105880.0,0.5522465],[105870.0,0.2050321],[105860.0,0.55681969],[105790.0,0.0001425]],[[105910.0,0.53676313],[105920.0,0.65932467],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504548493,[[105900.0,0.0041267],[105890.0,0.094436],[105880.0,0.6466905],[105870.0,0.0161291],[105860.0,0.55681969]],[[105910.0,0.53676313],[105920.0,0.65932467],[105930.0,0.19821466],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504549105,[[105900.0,0.0041267],[105890.0,0.094436],[105880.0,0.6466905],[105870.0,0.0161291],[105860.0,0.56635001]],[[105910.0,0.53676313],[105920.0,0.65932467],[105930.0,0.188806],[105940.0,0.2075484],[105950.0,0.50356056]]]
["bitfinex","BTCUSD",1737504564006,[[105880.0,0.094446],[105870.0,0.98955267],[105860.0,0.05851249],[105850.0,0.43692866],[105840.0,0.34301767]],[[105890.0,0.00029946],[105900.0,0.00118044],[105910.0,0.1040908],[105920.0,0.527662],[105930.0,0.21168954]]]
["bitfinex","BTCUSD",1737504609803,[[105960.0,0.378505],[105950.0,0.58469734],[105940.0,0.57759388],[105930.0,0.2266895],[105920.0,0.19926067]],[[105970.0,0.00029968],[105980.0,0.36467568],[105990.0,0.426715],[106000.0,0.20521136],[106010.0,0.34303813]]]
["bitfinex","BTCUSD",1737504644772,[[106030.0,0.64859929],[106020.0,0.71994867],[106010.0,0.270061],[106000.0,0.74366115],[105990.0,0.826187]],[[106040.0,0.00080789],[106050.0,0.00029946],[106070.0,0.7581119],[106080.0,0.53144713],[106090.0,0.01907686]]]
["bitfinex","BTCUSD",1737504675647,[[105990.0,0.170448],[105980.0,0.61360625],[105970.0,0.18903125],[105960.0,0.15406067],[105950.0,0.338766]],[[106000.0,0.33516],[106010.0,0.29224457],[106020.0,0.57581311],[106030.0,0.34283107],[106040.0,0.00029946]]]
["bitfinex","BTCUSD",1737504679958,[[105980.0,0.00029925],[105970.0,0.00029925],[105950.0,0.094383],[105940.0,0.4537915],[105930.0,0.32005839]],[[105990.0,0.64110325],[106000.0,0.91499267],[106010.0,0.21676168],[106020.0,0.30050811],[106030.0,1.18675362]]]
["bitfinex","BTCUSD",1737504720115,[[105880.0,0.05016341],[105870.0,0.08339925],[105860.0,0.04549925],[105850.0,0.2835416],[105840.0,0.18895]],[[105890.0,0.92232459],[105900.0,0.761564],[105920.0,1.27029091],[105930.0,0.488807],[105940.0,0.07477102]]]
["bitfinex","BTCUSD",1737504755756,[[105930.0,0.0776],[105920.0,0.517833],[105910.0,0.18883],[105900.0,0.34834757],[105890.0,0.36201332]],[[105940.0,0.19492032],[105950.0,0.7224595],[105960.0,0.68102722],[105970.0,0.01944237],[105980.0,0.1888595]]]
["bitfinex","BTCUSD",1737504790986,[[105970.0,0.368166],[105960.0,0.86676832],[105950.0,0.00029925],[105940.0,0.514385],[105930.0,0.8352281]],[[105980.0,0.0001425],[106000.0,0.2831635],[106010.0,0.82424013],[106020.0,0.0207427],[106030.0,0.49744488]]]
["bitfinex","BTCUSD",1737504830346,[[105920.0,0.03214796],[105900.0,0.472112],[105890.0,0.188867],[105880.0,0.3580018],[105850.0,0.7325726]],[[105930.0,0.68054384],[105940.0,0.905189],[105950.0,0.188779],[105960.0,0.28216799],[105970.0,0.27750304]]]
["bitfinex","BTCUSD",1737504876458,[[105920.0,0.65783066],[105910.0,0.755305],[105900.0,0.01897596],[105890.0,1.24112177],[105880.0,0.26362265]],[[105930.0,0.00029925],[105960.0,0.41895412],[105970.0,0.48147906],[105980.0,0.29876226],[105990.0,1.36981893]]]
["bitfinex","BTCUSD",1737504917556,[[105970.0,0.77881329],[105960.0,0.90882351],[105950.0,0.21753993],[105930.0,0.75238921],[105920.0,0.16401401]],[[105980.0,0.00045145],[105990.0,0.0075824],[106000.0,0.1004824],[106010.0,0.38690842],[106020.0,0.39136521]]]
["bitfinex","BTCUSD",1737504953702,[[105970.0,0.46509939],[105960.0,0.566225],[105950.0,0.24756111],[105940.0,0.51205716],[105930.0,0.0001425]],[[105980.0,0.00634984],[105990.0,0.2906344],[106000.0,0.53152363],[106010.0,0.41311602],[106020.0,0.0907027]]]
["bitfinex","BTCUSD",1737504990861,[[106020.0,0.45972528],[106000.0,0.1258],[105980.0,0.48122927],[105970.0,0.1888745],[105960.0,0.08401249]],[[106030.0,0.59918159],[106040.0,0.9087663],[106050.0,0.04689946],[106060.0,0.1931157],[106070.0,0.50734332]]]
["bitfinex","BTCUSD",1737505029974,[[106110.0,1.2712101],[106100.0,0.376976],[106090.0,0.192509],[106080.0,1.42819245],[106070.0,0.11852311]],[[106120.0,0.00015227],[106140.0,0.0162716],[106160.0,0.094197],[106170.0,0.46105991],[106190.0,0.24703843]]]
["bitfinex","BTCUSD",1737505053892,[[106240.0,0.3509183],[106230.0,0.094134],[106220.0,0.376566],[106210.0,0.0829],[106200.0,0.384922]],[[106250.0,0.36028237],[106260.0,0.758872],[106270.0,0.15],[106280.0,0.34216384],[106290.0,0.253564]]]
["bitfinex","BTCUSD",1737505095872,[[106190.0,0.20716413],[106170.0,0.00029841],[106150.0,0.0821],[106140.0,0.0452],[106130.0,0.47138962]],[[106200.0,1.01926792],[106210.0,0.75328],[106220.0,1.36246011],[106230.0,0.188275],[106240.0,0.48044148]]]
["bitfinex","BTCUSD",1737505127717,[[106280.0,0.28539047],[106270.0,0.282296],[106260.0,0.454821],[106250.0,0.0452],[106240.0,0.188251]],[[106290.0,0.35776354],[106300.0,0.80980863],[106310.0,0.20716593],[106320.0,0.2412554],[106330.0,0.52689192]]]
["bitfinex","BTCUSD",1737505131063,[[106220.0,0.188276],[106210.0,0.139353],[106200.0,0.266723],[106180.0,0.188359],[106170.0,0.09274374]],[[106230.0,0.52749079],[106240.0,0.188264],[106250.0,0.338243],[106260.0,0.188232],[106270.0,0.18821]]]
["bitfinex","BTCUSD",1737505171553,[[106180.0,0.28718207],[106170.0,0.00029925],[106150.0,0.07979904],[106140.0,0.520944],[106130.0,0.18873862]],[[106190.0,0.48949844],[106200.0,0.87401478],[106210.0,0.87988351],[106220.0,1.20830317],[106230.0,0.94048959]]]
["bitfinex","BTCUSD",1737505202777,[[106170.0,0.64066947],[106160.0,0.753528],[106150.0,0.00045124],[106140.0,0.29060238],[106130.0,0.20763386]],[[106180.0,0.00029946],[106190.0,0.00596],[106220.0,0.66680538],[106230.0,0.3569073],[106270.0,0.188202]]]
["bitfinex","BTCUSD",1737505236668,[[106200.0,0.28249],[106170.0,0.1733296],[106160.0,0.565146],[106150.0,0.04639904],[106140.0,0.338427]],[[106210.0,0.61942073],[106220.0,0.80835866],[106230.0,0.31915907],[106240.0,0.36269883],[106250.0,0.41012741]]]
["bitfinex","BTCUSD",1737505265151,[[106130.0,6.2e-07],[106110.0,0.00029925],[106100.0,0.00029841],[106090.0,0.0001426],[106070.0,0.18884146]],[[106160.0,0.77372286],[106170.0,0.87209367],[106180.0,0.3],[106190.0,0.88026195],[106200.0,0.17394647]]]
["bitfinex","BTCUSD",1737505303611,[[106040.0,0.29702171],[106030.0,0.565842],[106020.0,0.18894225],[106010.0,0.31281479],[106000.0,0.20781106]],[[106050.0,0.10360697],[106060.0,0.47143],[106070.0,0.34192799],[106080.0,0.15954433],[106090.0,0.57403413]]]
["bitfinex","BTCUSD",1737505338621,[[105960.0,0.2833033],[105950.0,0.0480425],[105940.0,0.552835],[105930.0,0.1889975],[105920.0,0.3389475]],[[105970.0,0.61638757],[105980.0,1.09321071],[105990.0,0.02461307],[106000.0,0.34234788],[106010.0,0.65299915]]]
["bitfinex","BTCUSD",1737505376232,[[105930.0,0.28768314],[105920.0,0.0001425],[105910.0,0.41535525],[105900.0,0.188844],[105880.0,0.19833452]],[[105940.0,0.50690136],[105950.0,1.16831436],[105960.0,0.45099766],[105970.0,0.58123628],[105980.0,0.17404674]]]
["bitfinex","BTCUSD",1737505414602,[[105950.0,0.12292247],[105940.0,0.0001426],[105930.0,0.0002533],[105920.0,0.1718525],[105910.0,0.42345425]],[[105960.0,0.63432137],[105970.0,0.85426535],[105980.0,1.03248039],[105990.0,0.625398],[106000.0,0.18898089]]]
["bitfinex","BTCUSD",1737505454925,[[105980.0,0.28307],[105970.0,0.283091],[105960.0,0.269338],[105950.0,0.22528997],[105940.0,0.61707712]],[[105990.0,0.30164787],[106000.0,0.575807],[106010.0,0.329],[106020.0,0.44133712],[106030.0,0.3763]]]
["bitfinex","BTCUSD",1737505492701,[[105940.0,0.094393],[105930.0,0.5564813],[105920.0,0.2364525],[105910.0,0.11255568],[105900.0,0.31025068]],[[105950.0,0.329],[105960.0,0.244377],[105970.0,0.48017412],[105980.0,0.28606229],[105990.0,0.36740265]]]
["bitfinex","BTCUSD",1737505504481,[[105940.0,0.4647155],[105930.0,0.5666253],[105920.0,0.24606234],[105910.0,0.44181537],[105900.0,0.3256]],[[105950.0,0.46221427],[105960.0,0.38582512],[105970.0,0.38708302],[105980.0,0.43606229],[105990.0,0.34724735]]]
["bitfinex","BTCUSD",1737505577616,[[105970.0,0.609466],[105960.0,0.754956],[105950.0,0.16900205],[105940.0,0.188774],[105930.0,0.61709312]],[[105980.0,0.00592],[105990.0,0.00029946],[106000.0,0.61697801],[106010.0,0.65516516],[106020.0,0.14939312]]]
["bitfinex","BTCUSD",1737505581875,[[105970.0,0.454566],[105960.0,0.85764212],[105950.0,0.07589067],[105940.0,0.527547],[105930.0,0.42829312]],[[105980.0,0.03],[105990.0,0.32929946],[106000.0,0.09093989],[106010.0,0.28617828],[106020.0,0.4225]]]
["bitfinex","BTCUSD",1737505625765,[[105970.0,0.28279711],[105960.0,0.0001426],[105950.0,0.283147],[105940.0,0.459948],[105920.0,0.32824777]],[[105980.0,0.64960828],[105990.0,0.85782658],[106000.0,0.18897889],[106010.0,0.57292905],[109440.0,0.10304491]]]
["bitfinex","BTCUSD",1737505663441,[[105920.0,0.28344485],[105910.0,0.0771426],[105900.0,0.4722586],[105890.0,0.046],[105880.0,0.35762639]],[[105930.0,0.43005453],[105940.0,0.81195057],[105950.0,0.2278],[105960.0,0.52681946],[105970.0,0.26252962]]]
["bitfinex","BTCUSD",1737505707576,[[105910.0,0.505279],[105900.0,0.76468819],[105890.0,0.16922089],[105880.0,0.29171282],[105870.0,0.2051788]],[[105920.0,0.03592],[105930.0,0.2880348],[105940.0,0.377586],[105950.0,0.00922458],[105960.0,0.58195093]]]
["bitfinex","BTCUSD",1737505752445,[[105880.0,0.51056919],[105870.0,0.78143475],[105860.0,0.0001425],[105850.0,0.3104801],[105840.0,0.3390998]],[[105890.0,0.04361946],[105900.0,0.10283353],[105910.0,0.48175246],[105920.0,0.35785746],[105930.0,0.70173921]]]
["bitfinex","BTCUSD",1737505804664,[[105950.0,1.75942236],[105940.0,0.77418771],[105930.0,0.10292556],[105920.0,0.4026241],[105910.0,0.12342681]],[[105960.0,2.2e-07],[105980.0,0.01153822],[105990.0,0.00029946],[106000.0,0.12689989],[106020.0,0.43178306]]]
["bitfinex","BTCUSD",1737505834348,[[105980.0,0.183647],[105960.0,0.459588],[105940.0,0.188785],[105930.0,0.0453425],[105910.0,0.35764089]],[[105990.0,1.26469926],[106000.0,0.7887788],[106010.0,0.0734431],[106020.0,1.36796499],[106030.0,0.18892746]]]
["bitfinex","BTCUSD",1737505871862,[[105950.0,0.1742264],[105940.0,0.612322],[105930.0,0.0001425],[105920.0,0.188819],[105910.0,0.34833514]],[[105960.0,0.37040436],[105970.0,0.7971809],[105980.0,0.19814652],[105990.0,0.3724306],[106000.0,0.50168689]]]
["bitfinex","BTCUSD",1737505908368,[[105960.0,0.0011424],[105950.0,0.0766424],[105940.0,0.2833155],[105930.0,0.4230285],[105920.0,0.15960119]],[[105970.0,0.82460897],[105980.0,0.7645919],[105990.0,0.12633703],[106000.0,0.42708989],[106010.0,0.488668]]]
["bitfinex","BTCUSD",1737505945687,[[105920.0,0.00129501],[105910.0,0.0786],[105900.0,0.144324],[105890.0,0.566585],[105880.0,0.00965797]],[[105930.0,1.27135446],[105940.0,1.18471894],[105950.0,0.41587265],[105960.0,0.20736114],[105970.0,0.4138883]]]
["bitfinex","BTCUSD",1737505980597,[[105930.0,0.379611],[105920.0,0.615337],[105900.0,0.28624408],[105890.0,0.96595596],[105880.0,0.1890187]],[[105940.0,0.20036],[105950.0,0.477817],[105960.0,0.38211146],[105970.0,0.75103104],[105980.0,0.53731504]]]
["bitfinex","BTCUSD",1737505985008,[[105930.0,0.461711],[105920.0,0.82286721],[105910.0,0.11231485],[105900.0,0.338855],[105890.0,0.5146085]],[[105940.0,0.00029925],[105950.0,0.00588],[105960.0,0.52235346],[105970.0,0.09466604],[105980.0,0.53703361]]]
["bitfinex","BTCUSD",1737506034999,[[105920.0,0.37764],[105910.0,0.566491],[105900.0,0.1267425],[105890.0,0.1986992],[105880.0,0.1890257]],[[105930.0,0.8851693],[105940.0,0.65140331],[105950.0,0.05670052],[105960.0,0.327453],[105970.0,0.57335916]]]
["bitfinex","BTCUSD",1737506064037,[[106030.0,0.28494],[106020.0,0.0001424],[106000.0,0.188669],[105970.0,0.44145497],[105950.0,0.8631]],[[106040.0,0.67114483],[106050.0,0.75469968],[106060.0,0.48887125],[106070.0,0.01927535],[106080.0,1.31181636]]]
["bitfinex","BTCUSD",1737506105656,[[105930.0,0.28438342],[105920.0,0.4721665],[105910.0,0.0777424],[105900.0,0.39566797],[105890.0,0.5334757]],[[105940.0,0.62927595],[105950.0,0.57583988],[105960.0,0.56494666],[105980.0,0.58636975],[105990.0,0.26257313]]]
["bitfinex","BTCUSD",1737506139466,[[105920.0,0.50444],[105910.0,0.755305],[105900.0,0.43633579],[105890.0,0.5240979],[105880.0,0.55650323]],[[105930.0,0.00593584],[105950.0,0.23298183],[105960.0,0.81840007],[105970.0,0.08392497],[105980.0,0.39338054]]]
["bitfinex","BTCUSD",1737506183308,[[105890.0,0.00011637],[105880.0,0.0815427],[105870.0,0.0162718],[105860.0,0.5220365],[105850.0,0.1890777]],[[105900.0,0.9833554],[105910.0,0.8592674],[105920.0,0.31856125],[105930.0,0.41628332],[105940.0,0.38755538]]]
["bitfinex","BTCUSD",1737506229210,[[105870.0,0.19299956],[105860.0,0.6160935],[105850.0,0.0001427],[105840.0,0.3391058],[105450.0,1.21927]],[[105880.0,0.2944897],[105890.0,0.48553919],[105900.0,0.64895136],[105910.0,0.24089968],[105920.0,0.764747]]]
["bitfinex","BTCUSD",1737506266319,[[105900.0,0.2884125],[105870.0,0.37943706],[105860.0,0.24779251],[105850.0,0.6646867],[105830.0,0.29181721]],[[105910.0,0.53275879],[105920.0,0.76459254],[105930.0,0.00029968],[105940.0,0.93719944],[105950.0,0.02526656]]]
["bitfinex","BTCUSD",1737506305885,[[105900.0,0.2409086],[105880.0,0.0791],[105870.0,0.34643406],[105860.0,0.3779725],[105850.0,0.69259013]],[[105910.0,0.57618252],[105920.0,0.78312793],[105930.0,0.5059319],[105940.0,1.455411],[105950.0,0.1]]]
["bitfinex","BTCUSD",1737506369172,[[105850.0,0.2202066],[105840.0,0.5670188],[105830.0,0.1891238],[105820.0,0.36725158],[105810.0,0.42843891]],[[105860.0,0.5475125],[105870.0,0.48188705],[105880.0,0.3688236],[105890.0,0.40475631],[105900.0,0.29700373]]]
["bitfinex","BTCUSD",1737506413927,[[105870.0,0.2854925],[105850.0,0.0001336],[105840.0,0.7375768],[105830.0,0.2045905],[105810.0,0.7266535]],[[105880.0,0.53604605],[105890.0,0.755544],[105900.0,0.15943242],[105910.0,0.78151003],[105920.0,0.14094056]]]
["bitfinex","BTCUSD",1737506452346,[[105850.0,9.617e-05],[105840.0,0.1740178],[105830.0,0.25433097],[105820.0,0.2082646],[105800.0,0.1891736]],[[105860.0,0.29459012],[105870.0,0.66954183],[105880.0,0.3223881],[105890.0,0.188885],[105900.0,0.15]]]
["bitfinex","BTCUSD",1737506488032,[[105900.0,0.6318392],[105890.0,0.80237],[105880.0,0.514481],[105870.0,0.92653012],[105860.0,0.00934615]],[[105910.0,0.00656823],[105920.0,0.10277883],[105930.0,0.09470168],[105940.0,0.80014326],[105950.0,0.28067143]]]
["bitfinex","BTCUSD",1737506491930,[[105900.0,0.532718],[105890.0,1.09048265],[105880.0,0.0815],[105870.0,0.87005129],[105860.0,0.10292133]],[[105910.0,0.00656823],[105920.0,0.32409683],[105930.0,0.68074008],[105940.0,0.33833985],[105950.0,0.19817543]]]
["bitfinex","BTCUSD",1737506530874,[[105920.0,0.4545824],[105910.0,3.56043772],[105900.0,0.338856],[105890.0,0.67628547],[105880.0,0.20749299]],[[105930.0,0.10440697],[105940.0,0.39532066],[105950.0,0.52134008],[105960.0,0.37575524],[105970.0,0.20292961]]]
["bitfinex","BTCUSD",1737506596111,[[105940.0,0.177693],[105930.0,0.566372],[105920.0,0.39439537],[105910.0,3.30402691],[105900.0,0.514454]],[[105950.0,0.3349025],[105960.0,0.39550526],[105970.0,0.487192],[105980.0,0.46681646],[105990.0,0.10301664]]]
["bitfinex","BTCUSD",1737506612898,[[105930.0,0.549886],[105920.0,0.39358033],[105910.0,3.20147407],[105900.0,0.8631],[105890.0,0.37581831]],[[105950.0,0.6872588],[105960.0,0.70571617],[105970.0,0.18903146],[105980.0,0.40465889],[106050.0,0.05789743]]]
["bitfinex","BTCUSD",1737506662903,[[105920.0,0.22340925],[105910.0,3.56963662],[105900.0,0.20753873],[105890.0,0.76719118],[105880.0,0.1890245]],[[105930.0,0.0204233],[105940.0,0.80128625],[105950.0,0.30115245],[105960.0,0.56986943],[105970.0,0.27326487]]]
["bitfinex","BTCUSD",1737506710822,[[105950.0,0.458634],[105940.0,0.938518],[105930.0,0.01922237],[105920.0,0.82887325],[105910.0,3.26685133]],[[105960.0,0.00601925],[105970.0,0.19723271],[105980.0,0.45304246],[105990.0,0.11410709],[106000.0,0.89740187]]]
["bitfinex","BTCUSD",1737506749912,[[105910.0,2.93339828],[105880.0,0.0001425],[105870.0,0.126],[105860.0,0.4724295],[105850.0,0.1986445]],[[105920.0,0.83771201],[105930.0,1.0650327],[105940.0,0.27943678],[105950.0,0.21136819],[105960.0,1.26852484]]]
["bitfinex","BTCUSD",1737506789818,[[105910.0,2.32764904],[105880.0,0.1286425],[105860.0,0.0946055],[105850.0,0.56690017],[105840.0,0.3390948]],[[105920.0,0.83603865],[105930.0,1.16509285],[105940.0,1.012781],[105950.0,0.58295883],[105960.0,0.22538743]]]
["bitfinex","BTCUSD",1737506830318,[[105860.0,0.21781326],[105850.0,0.77465432],[105840.0,0.0001428],[105830.0,0.44800179],[105820.0,0.5147295]],[[105870.0,0.01697823],[105880.0,0.1122311],[105890.0,0.32905074],[105900.0,0.67528146],[105910.0,0.42349618]]]
["bitfinex","BTCUSD",1737506859732,[[105900.0,0.17587217],[105890.0,0.9738067],[105880.0,0.1896858],[105870.0,0.43780836],[105860.0,0.18897726]],[[105910.0,0.04095589],[105920.0,0.43298879],[105930.0,0.103897],[105940.0,0.46727925],[105960.0,0.49382554]]]
["bitfinex","BTCUSD",1737506906750,[[105900.0,0.00139528],[105890.0,0.00029925],[105880.0,0.37805925],[105870.0,0.049],[105860.0,0.42107526]],[[105910.0,0.55408334],[105920.0,0.566496],[105930.0,0.69582685],[105940.0,1.02691167],[105950.0,0.28877]]]
["bitfinex","BTCUSD",1737506945995,[[105910.0,0.00129925],[105900.0,0.00039528],[105890.0,0.00029925],[105880.0,0.09474325],[105870.0,0.1889]],[[105920.0,0.7868487],[105930.0,1.0554074],[105940.0,0.0001424],[105950.0,0.188785],[105960.0,0.29839319]]]
["bitfinex","BTCUSD",1737506986301,[[105850.0,0.0001688],[105840.0,0.0001428],[105830.0,0.1006805],[105820.0,0.5020185],[105810.0,0.15972577]],[[105860.0,0.67816504],[105870.0,0.8826],[105880.0,0.20772139],[105890.0,0.40257677],[105900.0,0.27273941]]]
["bitfinex","BTCUSD",1737506990833,[[105850.0,0.0001688],[105840.0,0.1726208],[105830.0,0.4334285],[105820.0,0.1891415],[105810.0,0.15972577]],[[105860.0,0.47095383],[105870.0,0.94692019],[105890.0,0.63945377],[105900.0,0.09867727],[105910.0,0.2896235]]]
["bitfinex","BTCUSD",1737507031483,[[105860.0,0.0051426],[105850.0,0.0001688],[105840.0,0.7413748],[105830.0,0.02534573],[105820.0,0.7103395]],[[105870.0,0.81447487],[105880.0,0.81308475],[105890.0,0.15952495],[105900.0,0.188861],[105910.0,0.57272641]]]
["bitfinex","BTCUSD",1737507079834,[[105860.0,0.1781066],[105850.0,0.7559078],[105840.0,0.1971428],[105830.0,0.22348681],[105820.0,0.42858879]],[[105870.0,0.22417304],[105880.0,0.62167715],[105890.0,0.54174566],[105900.0,0.50825486],[105910.0,0.16449256]]]
["bitfinex","BTCUSD",1737507139496,[[105860.0,0.2182066],[105850.0,0.7559078],[105840.0,0.34505014],[105830.0,0.98551679],[105820.0,0.1891345]],[[105870.0,0.00597946],[105880.0,0.12354079],[105890.0,0.32929925],[105900.0,0.47087736],[105910.0,0.6280027]]]
["bitfinex","BTCUSD",1737507172737,[[105860.0,0.0011426],[105850.0,0.0001688],[105840.0,0.2835688],[105830.0,0.5160205],[105820.0,0.3671612]],[[105870.0,0.70350181],[105880.0,0.755619],[105890.0,0.30029925],[105900.0,0.29258444],[105910.0,0.45333856]]]
["bitfinex","BTCUSD",1737507226584,[[105830.0,0.57490401],[105820.0,0.58580067],[105810.0,0.3257425],[105800.0,0.7266716],[105790.0,0.37689637]],[[105840.0,0.00697946],[105850.0,0.10284629],[105860.0,0.283396],[105870.0,0.71173675],[105880.0,0.00919812]]]
["bitfinex","BTCUSD",1737507265544,[[105830.0,0.00634301],[105820.0,0.0946405],[105810.0,0.5671645],[105800.0,0.1294426],[105790.0,0.2174663]],[[105840.0,0.68962183],[105850.0,0.755822],[105860.0,0.31888305],[105870.0,0.36465153],[105880.0,0.20999473]]]
["bitfinex","BTCUSD",1737507311975,[[105880.0,0.096446],[105870.0,0.5668355],[105860.0,0.65000892],[105840.0,0.7265985],[105830.0,0.1951695]],[[105890.0,0.20752113],[105900.0,0.36980429],[105910.0,0.36912918],[105920.0,0.05465812],[105930.0,0.0908224]]]
["bitfinex","BTCUSD",1737507353983,[[105920.0,0.62528976],[105910.0,0.566476],[105900.0,1.01803829],[105890.0,0.514466],[105880.0,0.00931289]],[[105930.0,9.5e-07],[105940.0,0.0001424],[105950.0,0.08504353],[105960.0,0.00685925],[105970.0,0.43214575]]]
["bitfinex","BTCUSD",1737507392081,[[105970.0,0.0001423],[105930.0,0.377583],[105920.0,0.14935131],[105910.0,0.514438],[105890.0,0.64426942]],[[105980.0,0.80140515],[105990.0,0.76466313],[106000.0,0.75762926],[106010.0,0.02120057],[106020.0,1.158143]]]
["bitfinex","BTCUSD",1737507404348,[[105920.0,0.17685407],[105910.0,0.7648192],[105900.0,0.0497],[105890.0,0.35750693],[105870.0,0.61749379]],[[105930.0,0.52919358],[105950.0,0.61082804],[105960.0,0.44160229],[105970.0,0.29264437],[106090.0,0.57533525]]]
["bitfinex","BTCUSD",1737507477806,[[106030.0,0.094312],[106020.0,0.92297243],[106010.0,0.188651],[106000.0,0.71301029],[105990.0,0.68794629]],[[106040.0,0.08555175],[106050.0,0.18596554],[106060.0,0.0451],[106070.0,0.29232604],[106080.0,0.48024054]]]
["bitfinex","BTCUSD",1737507478012,[[106030.0,0.094312],[106020.0,0.92297243],[106010.0,0.188651],[106000.0,0.71301029],[105990.0,0.68794629]],[[106040.0,0.08555175],[106050.0,0.18596554],[106060.0,0.0451],[106070.0,0.29232604],[106080.0,0.29169254]]]
["bitfinex","BTCUSD",1737507525281,[[105920.0,0.41190337],[105910.0,0.377662],[105900.0,0.21693091],[105880.0,0.42844629],[105870.0,0.7265495]],[[105930.0,0.20718089],[105950.0,0.471947],[105960.0,0.30638638],[105970.0,0.52964664],[106360.0,60.0]]]
["bitfinex","BTCUSD",1737507568523,[[106000.0,0.094339],[105990.0,0.566059],[105980.0,0.1254],[105970.0,0.36700809],[105960.0,1.05213825]],[[106010.0,0.3017342],[106020.0,0.66880529],[106030.0,0.13624],[106040.0,0.43884888],[106120.0,0.08813291]]]
["bitfinex","BTCUSD",1737507607251,[[105960.0,0.00029925],[105940.0,0.094392],[105930.0,0.377594],[105920.0,0.2665563],[105910.0,0.22560251]],[[105970.0,0.67993217],[105980.0,0.761384],[105990.0,0.40926992],[106000.0,0.18868],[106010.0,1.1583125]]]
["bitfinex","BTCUSD",1737507643401,[[105880.0,0.094446],[105870.0,0.4248],[105860.0,0.0792],[105850.0,0.15029967],[105840.0,0.54290039]],[[105890.0,0.34594647],[105900.0,0.71333642],[105910.0,0.23842712],[105920.0,0.49298718],[105930.0,0.311309]]]
["bitfinex","BTCUSD",1737507685845,[[105880.0,0.97347686],[105870.0,1.31162193],[105860.0,0.188913],[105850.0,0.03548606],[105840.0,0.38030942]],[[105890.0,7e-07],[105900.0,0.0001427],[105930.0,0.09752],[105940.0,0.329],[105950.0,0.083]]]
["bitfinex","BTCUSD",1737507713411,[[105960.0,0.48625063],[105950.0,1.28060557],[105940.0,0.5375],[105930.0,0.24022075],[105920.0,0.34309057]],[[105970.0,0.00029509],[105990.0,0.0245706],[106000.0,0.0001427],[106010.0,0.70555707],[106020.0,0.57558082]]]
["bitfinex","BTCUSD",1737507756112,[[105980.0,1.48907509],[105970.0,0.754887],[105960.0,0.39888696],[105950.0,0.19835209],[105940.0,0.50252145]],[[105990.0,6e-07],[106000.0,0.0001427],[106010.0,0.0001425],[106020.0,0.0068],[106030.0,0.1253425]]]
["bitfinex","BTCUSD",1737507791691,[[106020.0,0.66067691],[106010.0,0.81258103],[106000.0,0.3256],[105990.0,0.82873187],[105980.0,0.188706]],[[106030.0,4.2e-07],[106040.0,0.00029925],[106050.0,0.00029925],[106060.0,0.00656],[106070.0,0.11145228]]]
["bitfinex","BTCUSD",1737507832009,[[106130.0,0.83669216],[106120.0,0.7822355],[106110.0,0.34051887],[106100.0,0.188491],[106090.0,0.87297054]],[[106140.0,0.00050838],[106170.0,0.08386],[106180.0,0.14779317],[106190.0,0.561349],[106200.0,0.31617402]]]
["bitfinex","BTCUSD",1737507874417,[[106240.0,0.28647703],[106230.0,0.00744],[106220.0,0.37687262],[106210.0,0.34788815],[106200.0,0.18862162]],[[106250.0,0.46821391],[106260.0,0.564677],[106270.0,0.35375554],[106280.0,0.15310712],[106290.0,0.488164]]]
["bitfinex","BTCUSD",1737507906617,[[106200.0,0.00141142],[106180.0,0.0469],[106170.0,0.0755],[106160.0,0.188378],[106140.0,0.20690717]],[[106210.0,0.75051365],[106220.0,0.753183],[106230.0,0.817276],[106240.0,0.1501425],[106250.0,0.24683001]]]
["bitfinex","BTCUSD",1737507930251,[[106230.0,0.234235],[106220.0,0.564827],[106210.0,0.15],[106200.0,0.34158068],[106190.0,0.20733838]],[[106240.0,0.00128576],[106250.0,0.0063825],[106260.0,0.34162718],[106270.0,0.15],[106280.0,0.34144968]]]
["bitfinex","BTCUSD",1737507941186,[[106230.0,0.223135],[106220.0,0.56483],[106210.0,0.188305],[106200.0,0.00948714],[106190.0,0.49159968]],[[106240.0,0.00752576],[106250.0,0.43576218],[106260.0,0.5265975],[106270.0,0.01474177],[106280.0,0.35067774]]]
["bitfinex","BTCUSD",1737507976105,[[106250.0,0.28275127],[106210.0,0.08049946],[106190.0,0.0496],[106180.0,0.282526],[106170.0,0.3787259]],[[106260.0,0.49415019],[106270.0,0.564624],[106280.0,0.74683686],[106290.0,0.188165],[106300.0,0.288147]]]
["bitfinex","BTCUSD",1737508010541,[[106140.0,0.00044209],[106130.0,0.0454],[106120.0,0.0769],[106110.0,0.471182],[106100.0,0.18878704]],[[106150.0,0.58451127],[106160.0,0.753623],[106170.0,0.488386],[106180.0,0.188361],[106190.0,0.1173843]]]
["bitfinex","BTCUSD",1737508041712,[[106170.0,0.376738],[106160.0,0.695745],[106150.0,0.188412],[106140.0,0.00029955],[106130.0,0.35127212]],[[106180.0,0.0067026],[106190.0,0.470882],[106200.0,0.46576965],[106210.0,0.43595589],[106230.0,0.578713]]]
["bitfinex","BTCUSD",1737508082667,[[106180.0,0.24519241],[106150.0,0.471019],[106140.0,0.30922846],[106130.0,0.188448],[106120.0,0.3515522]],[[106190.0,0.71850268],[106200.0,0.64516424],[106210.0,0.25305152],[106220.0,0.188295],[106230.0,0.299767]]]
["bitfinex","BTCUSD",1737508114446,[[106160.0,0.17646216],[106140.0,0.00029946],[106120.0,0.0808],[106110.0,0.0471],[106100.0,0.00029904]],[[106170.0,0.85387048],[106180.0,1.120192],[106190.0,1.02311364],[106200.0,1.148235],[106210.0,0.16297559]]]
["bitfinex","BTCUSD",1737508148869,[[106130.0,0.173424],[106120.0,0.51975],[106110.0,0.188472],[106100.0,0.25320481],[106090.0,0.19823683]],[[106140.0,0.0073025],[106150.0,0.38502716],[106160.0,0.188402],[106170.0,0.80760245],[106180.0,0.9222269]]]
["bitfinex","BTCUSD",1737508200426,[[106100.0,0.36335],[106090.0,0.5212096],[106080.0,0.00045187],[106070.0,0.18885025],[106060.0,0.33886546]],[[106110.0,0.30282645],[106120.0,0.565422],[106130.0,0.15933291],[106140.0,0.44487913],[106150.0,0.675]]]
["bitfinex","BTCUSD",1737508231840,[[106080.0,0.03683905],[106070.0,0.00029925],[106060.0,0.00029946],[106050.0,0.00029946],[106040.0,0.14586284]],[[106090.0,1.11003261],[106100.0,0.76360428],[106110.0,0.30554636],[106120.0,1.0677907],[106130.0,0.30067277]]]
["bitfinex","BTCUSD",1737508267968,[[106080.0,0.13297034],[106070.0,0.00029925],[106060.0,0.37742146],[106050.0,0.21747467],[106040.0,0.20476884]],[[106090.0,0.63297775],[106100.0,0.904042],[106110.0,0.11186835],[106120.0,1.057966],[106130.0,0.59769334]]]
["bitfinex","BTCUSD",1737508310601,[[106030.0,0.00021441],[106020.0,0.04679904],[106010.0,0.17733],[106000.0,0.377336],[105990.0,0.18898225]],[[106040.0,0.47773545],[106050.0,1.26221685],[106060.0,0.2144783],[106070.0,1.295222],[106080.0,0.27444729]]]
["bitfinex","BTCUSD",1737508344674,[[105870.0,0.1311],[105840.0,0.094481],[105830.0,0.2049754],[105820.0,0.28185865],[105790.0,0.10250607]],[[105880.0,0.094446],[105890.0,0.338879],[105900.0,0.87472723],[105910.0,0.28885],[105920.0,0.9915]]]
["bitfinex","BTCUSD",1737508348138,[[105870.0,0.0005083],[105850.0,0.225572],[105840.0,0.56686],[105830.0,0.0160064],[105820.0,0.188997]],[[105880.0,1.11480543],[105890.0,0.92416171],[105900.0,0.42370865],[105910.0,0.28885],[105920.0,1.180323]]]
["bitfinex","BTCUSD",1737508417914,[[105810.0,0.22450231],[105800.0,0.56707],[105790.0,0.189052],[105780.0,0.26219336],[105770.0,0.1992157]],[[105820.0,0.10358729],[105830.0,0.10314512],[105840.0,0.472435],[105850.0,0.45581959],[105860.0,0.36350021]]]
["bitfinex","BTCUSD",1737508429026,[[105810.0,0.09670231],[105800.0,0.691294],[105780.0,0.38739635],[105770.0,0.12236029],[105750.0,0.65953249]],[[105820.0,0.35631252],[105830.0,0.48213638],[105840.0,0.39158813],[105850.0,0.3338858],[105860.0,0.40552188]]]
["bitfinex","BTCUSD",1737508472766,[[105840.0,0.106482],[105830.0,0.65446307],[105820.0,0.4052483],[105810.0,0.10303854],[105800.0,0.189028]],[[105850.0,0.09964697],[105860.0,0.39233323],[105870.0,0.377837],[105880.0,0.12129968],[105890.0,0.34853348]]]
["bitfinex","BTCUSD",1737508507927,[[105840.0,0.2536245],[105830.0,0.8774677],[105810.0,0.29205354],[105800.0,0.189028],[105770.0,1.3920427]],[[105850.0,0.00120819],[105870.0,0.00608],[105880.0,0.47128865],[105890.0,0.37806368],[105900.0,0.14298164]]]
["bitfinex","BTCUSD",1737508545656,[[105870.0,0.009],[105860.0,0.4554699],[105850.0,0.046],[105840.0,0.44193473],[105820.0,0.22678]],[[105880.0,0.09764654],[105890.0,0.48060423],[105900.0,0.23252523],[105910.0,0.33913825],[105920.0,0.188831]]]
["bitfinex","BTCUSD",1737508581618,[[105890.0,0.094437],[105880.0,0.566646],[105870.0,0.05638566],[105860.0,0.4390173],[105850.0,0.427938]],[[105900.0,0.19177529],[105910.0,0.57344196],[105920.0,0.22953346],[105930.0,0.387706],[105940.0,0.4890871]]]
["bitfinex","BTCUSD",1737508622168,[[105900.0,0.09637219],[105890.0,0.755454],[105880.0,0.14972523],[105870.0,0.49314337],[105860.0,0.08500704]],[[105910.0,0.10523525],[105920.0,0.283235],[105930.0,0.34290687],[105940.0,0.2691021],[105950.0,0.59029995]]]
["bitfinex","BTCUSD",1737508668900,[[105870.0,5e-07],[105860.0,0.0001425],[105840.0,0.0001425],[105820.0,0.08486454],[105810.0,0.5671736]],[[105880.0,0.8451251],[105890.0,0.85490329],[105900.0,0.41638376],[105910.0,0.19840108],[105920.0,0.0485688]]]
["bitfinex","BTCUSD",1737508702474,[[105840.0,0.00665121],[105830.0,0.552242],[105820.0,0.237791],[105810.0,0.02810545],[105800.0,0.44185477]],[[105850.0,0.30073606],[105860.0,0.566828],[105870.0,0.39009306],[105880.0,1.04965412],[105890.0,0.83713565]]]
["bitfinex","BTCUSD",1737508744890,[[105870.0,0.50124629],[105860.0,0.76533049],[105850.0,0.18770031],[105840.0,1.34449098],[105830.0,0.92566577]],[[105880.0,4.6e-07],[105890.0,0.00029946],[105900.0,0.00608],[105910.0,0.38639902],[105920.0,0.456665]]]
["bitfinex","BTCUSD",1737508784234,[[105890.0,0.00050871],[105880.0,0.38733042],[105870.0,0.0001426],[105860.0,0.39773414],[105850.0,0.38280742]],[[105900.0,0.1092162],[105910.0,0.74190229],[105920.0,0.15386442],[105930.0,0.195643],[105940.0,0.564886]]]
["bitfinex","BTCUSD",1737508817924,[[105890.0,0.19723247],[105880.0,0.423765],[105870.0,0.15422864],[105860.0,0.1501426],[105840.0,0.17338608]],[[105900.0,0.00029946],[105910.0,0.00664],[105920.0,0.48686067],[105930.0,0.34290104],[105940.0,0.09717205]]]
["bitfinex","BTCUSD",1737508821990,[[105890.0,0.20228821],[105880.0,0.612646],[105870.0,0.19864708],[105860.0,0.49313964],[105840.0,0.36234708]],[[105900.0,0.00693946],[105910.0,0.283275],[105920.0,0.53176404],[105930.0,0.188804],[105940.0,0.25022811]]]
["bitfinex","BTCUSD",1737508857787,[[105940.0,0.026],[105930.0,0.472006],[105920.0,0.26524851],[105910.0,0.41718412],[105900.0,0.15422864]],[[105950.0,0.19173129],[105960.0,0.88625235],[105970.0,0.59913225],[105980.0,0.25322522],[105990.0,0.48899989]]]
["bitfinex","BTCUSD",1737508904562,[[105840.0,0.00214405],[105830.0,0.196089],[105820.0,0.612369],[105810.0,0.02789347],[105800.0,0.3391645]],[[105850.0,0.62973913],[105860.0,0.76539677],[105870.0,0.32635369],[105880.0,0.48447488],[105890.0,0.63162331]]]
["bitfinex","BTCUSD",1737508933775,[[105810.0,0.0731],[105800.0,0.0757],[105790.0,0.472606],[105780.0,0.15029504],[105770.0,0.189086]],[[105820.0,0.30106581],[105830.0,0.75598],[105840.0,0.19125114],[105850.0,0.78405192],[105860.0,0.53837063]]]
["bitfinex","BTCUSD",1737508969304,[[105810.0,0.120509],[105800.0,0.537092],[105790.0,0.15115935],[105780.0,0.3392127],[105760.0,0.33063575]],[[105820.0,0.20371852],[105830.0,0.566974],[105840.0,0.38213495],[105850.0,0.24202768],[105860.0,0.18340882]]]
["bitfinex","BTCUSD",1737509006597,[[105810.0,0.004],[105800.0,0.2836945],[105790.0,0.47693643],[105780.0,0.05765536],[105770.0,0.664689]],[[105820.0,0.30102581],[105830.0,1.163764],[105840.0,0.53901347],[105850.0,0.02703542],[105860.0,0.57312894]]]
["bitfinex","BTCUSD",1737509050297,[[105800.0,0.0001425],[105790.0,0.00029504],[105780.0,0.0946777],[105770.0,0.40658659],[105760.0,0.1609588]],[[105810.0,1.01333322],[105820.0,0.75634868],[105830.0,0.00926964],[105840.0,0.52912374],[105850.0,0.37968356]]]
["bitfinex","BTCUSD",1737509095144,[[105790.0,0.00014304],[105780.0,0.0001427],[105760.0,0.12822291],[105750.0,0.283686],[105740.0,0.189131]],[[105800.0,1.40618755],[105810.0,1.08038177],[105820.0,0.34752434],[105830.0,0.31904102],[105840.0,1.55537878]]]
["bitfinex","BTCUSD",1737509131968,[[105710.0,7e-07],[105700.0,0.0001427],[105690.0,0.1304427],[105680.0,0.6624796],[105670.0,0.15943551]],[[105720.0,0.56297391],[105730.0,0.756693],[105740.0,0.30050758],[105750.0,0.20788531],[105760.0,0.64551346]]]
["bitfinex","BTCUSD",1737509142452,[[105710.0,0.1999987],[105700.0,0.6159557],[105690.0,0.0001427],[105680.0,0.34895258],[105670.0,0.31109004]],[[105720.0,0.20446784],[105730.0,0.56752],[105740.0,0.17863411],[105750.0,0.29192584],[105760.0,0.48941246]]]
["bitfinex","BTCUSD",1737509212181,[[105690.0,7e-07],[105680.0,0.00029466],[105670.0,0.0001426],[105660.0,0.413827],[105650.0,0.378583]],[[105700.0,0.77687588],[105710.0,1.385834],[105720.0,0.91789946],[105730.0,0.41154285],[105740.0,0.22264122]]]
["bitfinex","BTCUSD",1737509218455,[[105690.0,7e-07],[105680.0,0.00029466],[105670.0,0.0001426],[105660.0,0.224541],[105650.0,0.57750355]],[[105700.0,0.77687588],[105710.0,1.393314],[105720.0,0.91789946],[105730.0,0.43587308],[105740.0,0.23746379]]]
["bitfinex","BTCUSD",1737509257741,[[105690.0,0.26087724],[105680.0,0.8600615],[105670.0,0.1501426],[105660.0,0.29208384],[105650.0,0.2082603]],[[105700.0,0.001],[105710.0,0.00748],[105720.0,0.28407446],[105730.0,0.63113284],[105740.0,0.324743]]]
["bitfinex","BTCUSD",1737509300931,[[105680.0,0.00129466],[105670.0,0.4733106],[105660.0,0.18927],[105650.0,0.27835538],[105640.0,0.49150218]],[[105690.0,0.38430138],[105700.0,0.62326489],[105710.0,0.346678],[105720.0,1.03118481],[105730.0,0.189172]]]
["bitfinex","BTCUSD",1737509361242,[[105680.0,0.5189524],[105670.0,0.8677911],[105660.0,0.72549099],[105650.0,0.378599],[105640.0,0.32566]],[[105690.0,0.00029925],[105700.0,0.00633968],[105710.0,0.00748],[105720.0,0.09113946],[105730.0,0.6542615]]]
["bitfinex","BTCUSD",1737509433136,[[105680.0,0.4604619],[105670.0,0.92996737],[105660.0,0.75517411],[105650.0,0.27413949],[105640.0,0.58265611]],[[105690.0,0.00122925],[105700.0,0.00629968],[105710.0,0.13608],[105720.0,0.54094657],[105730.0,0.3488064]]]
["bitfinex","BTCUSD",1737509467360,[[105710.0,1.18259997],[105700.0,0.77605527],[105690.0,0.3771507],[105680.0,0.2125146],[105670.0,0.35036248]],[[105720.0,0.00121217],[105750.0,0.1289],[105760.0,0.00029946],[105770.0,0.283642],[105780.0,0.48128056]]]
["bitfinex","BTCUSD",1737509522834,[[105690.0,0.0947585],[105680.0,0.83274966],[105670.0,0.00945004],[105660.0,0.35911321],[105650.0,0.876801]],[[105700.0,0.00996],[105710.0,0.42651781],[105720.0,0.71630873],[105730.0,0.0401947],[105740.0,0.27372196]]]
["bitfinex","BTCUSD",1737509569039,[[105690.0,0.0967585],[105680.0,0.37876966],[105670.0,0.0789426],[105660.0,0.33750656],[105650.0,0.19884487]],[[105700.0,0.02425925],[105710.0,0.57643981],[105720.0,0.64339817],[105730.0,0.189161],[105740.0,1.1695]]]
["bitfinex","BTCUSD",1737509619910,[[105730.0,0.29799339],[105720.0,0.83927],[105710.0,0.22591181],[105700.0,0.726714],[105690.0,0.29248706]],[[105740.0,0.00029925],[105750.0,0.00596],[105760.0,0.07555021],[105770.0,0.094548],[105780.0,0.63128856]]]
["bitfinex","BTCUSD",1737509668405,[[105730.0,0.0957225],[105720.0,0.7568065],[105710.0,0.21264179],[105700.0,0.22055131],[105690.0,0.52040615]],[[105740.0,0.13136001],[105760.0,0.57626277],[105770.0,0.67762772],[105780.0,0.29219556],[105800.0,0.22951141]]]
["bitfinex","BTCUSD",1737509716394,[[105750.0,0.93032775],[105740.0,1.35024468],[105730.0,0.08495564],[105720.0,0.48595038],[105700.0,0.59594395]],[[105760.0,0.00226294],[105770.0,0.0818],[105780.0,0.00596],[105790.0,0.0473],[105800.0,0.38697681]]]
["bitfinex","BTCUSD",1737509754899,[[105720.0,0.0001425],[105690.0,0.0001425],[105680.0,0.0947656],[105670.0,0.57733799],[105660.0,0.16131314]],[[105730.0,1.1303757],[105740.0,1.25923243],[105750.0,0.18913],[105760.0,0.46105712],[105770.0,0.04018216]]]
["bitfinex","BTCUSD",1737509793286,[[105720.0,0.0021425],[105690.0,0.0001425],[105680.0,0.3603116],[105670.0,0.44603461],[105660.0,0.189283]],[[105730.0,1.11939492],[105740.0,0.86587428],[105750.0,0.15858522],[105760.0,1.48519323],[105770.0,0.04018216]]]
["bitfinex","BTCUSD",1737509809089,[[105720.0,0.2213315],[105710.0,0.85987456],[105690.0,0.32089673],[105680.0,0.1893906],[105520.0,0.42574174]],[[105730.0,0.01521946],[105740.0,0.15],[105750.0,0.90494956],[105760.0,0.28539867],[105770.0,0.35747316]]]
["bitfinex","BTCUSD",1737509855105,[[105640.0,0.0012025],[105630.0,0.075],[105620.0,0.3451414],[105610.0,0.49799215],[105600.0,0.01884122]],[[105650.0,0.4511357],[105660.0,0.86030956],[105670.0,0.313368],[105680.0,0.489257],[105690.0,0.98879717]]]
["bitfinex","BTCUSD",1737509899160,[[105580.0,0.0948565],[105570.0,0.70555365],[105560.0,0.199465],[105550.0,0.20875508],[105540.0,0.10312056]],[[105590.0,0.26419774],[105600.0,0.28440468],[105610.0,0.38821753],[105620.0,0.61766969],[105630.0,0.25031671]]]
["bitfinex","BTCUSD",1737509951349,[[105580.0,0.47273918],[105570.0,0.91760721],[105560.0,0.08481314],[105550.0,0.916459],[105540.0,0.10312056]],[[105590.0,0.00515718],[105600.0,0.00621968],[105610.0,0.07629578],[105620.0,0.43305956],[105630.0,0.528698]]]
["bitfinex","BTCUSD",1737510010939,[[105610.0,0.0002954],[105590.0,0.094704],[105580.0,0.3789795],[105570.0,0.16321314],[105560.0,0.0486]],[[105620.0,0.60752407],[105630.0,0.79462768],[105640.0,0.51777492],[105650.0,0.19877048],[105660.0,0.56713502]]]
["bitfinex","BTCUSD",1737510064578,[[105580.0,0.00064684],[105550.0,0.367416],[105540.0,0.4395213],[105530.0,0.19888566],[105520.0,0.01893814]],[[105590.0,0.75652892],[105600.0,1.17673801],[105610.0,0.3391774],[105620.0,0.73560881],[105630.0,0.99967479]]]
["bitfinex","BTCUSD",1737510100062,[[105560.0,0.218332],[105550.0,0.757891],[105540.0,0.21321008],[105530.0,0.3396505],[105520.0,0.727034]],[[105570.0,0.09049696],[105580.0,0.04025391],[105590.0,0.10363312],[105600.0,0.1003363],[105610.0,0.52346346]]]
["bitfinex","BTCUSD",1737510151145,[[105540.0,0.01552913],[105530.0,0.2844205],[105520.0,0.46386614],[105510.0,0.02848238],[105500.0,0.29310616]],[[105550.0,0.57650195],[105560.0,0.568439],[105570.0,0.31209026],[105580.0,0.57885356],[105590.0,0.52364389]]]
["bitfinex","BTCUSD",1737510219175,[[105530.0,0.00123838],[105510.0,0.0001425],[105500.0,0.37423155],[105490.0,0.44354482],[105480.0,0.189606]],[[105540.0,0.71409952],[105550.0,1.05828146],[105560.0,0.2839096],[105570.0,0.51875325],[105580.0,0.3312536]]]
["bitfinex","BTCUSD",1737510265839,[[105510.0,0.2089201],[105500.0,0.57831283],[105490.0,0.20858183],[105480.0,0.14149293],[105470.0,0.1897595]],[[105520.0,0.02449946],[105530.0,0.72767939],[105540.0,0.27613081],[105550.0,0.09129946],[105560.0,2.55678171]]]
["bitfinex","BTCUSD",1737510315962,[[105510.0,0.32837681],[105500.0,0.77788671],[105490.0,0.29314037],[105480.0,0.10355037],[105470.0,0.8772555]],[[105520.0,0.02273946],[105530.0,0.00029946],[105540.0,0.19865272],[105550.0,0.65335642],[105560.0,2.13421841]]]
["bitfinex","BTCUSD",1737510362107,[[105510.0,0.0001425],[105500.0,0.0002025],[105490.0,0.48349175],[105480.0,0.01890559],[105470.0,0.2700675]],[[105520.0,0.60448512],[105530.0,0.75841746],[105540.0,0.30279922],[105550.0,0.31884309],[105560.0,2.34300652]]]
["bitfinex","BTCUSD",1737510418990,[[105530.0,1.01315666],[105520.0,0.93253926],[105510.0,0.29323287],[105500.0,0.184684],[105490.0,1.44493528]],[[105540.0,0.00122315],[105550.0,0.00029946],[105560.0,2.078],[105570.0,0.05257925],[105580.0,0.10355037]]]
["bitfinex","BTCUSD",1737510434549,[[105530.0,0.21806538],[105520.0,0.76784226],[105510.0,0.72129287],[105500.0,0.383184],[105490.0,0.78627714]],[[105540.0,0.12824916],[105550.0,0.00029946],[105560.0,2.38775037],[105570.0,0.52921425],[105580.0,0.00958442]]]
["bitfinex","BTCUSD",1737510464764,[[105560.0,0.57218003],[105550.0,1.47878211],[105540.0,0.21391372],[105530.0,0.60005964],[105520.0,0.8545425]],[[105570.0,1.1e-07],[105590.0,0.00029946],[105600.0,0.0801],[105610.0,0.04649946],[105640.0,0.30277183]]]
["bitfinex","BTCUSD",1737510507701,[[105720.0,0.51949303],[105710.0,1.294242],[105700.0,0.29685114],[105690.0,0.236921],[105680.0,0.66884259]],[[105730.0,0.00029925],[105750.0,0.0768],[105760.0,0.05217904],[105770.0,0.45905296],[105780.0,0.69210033]]]
["bitfinex","BTCUSD",1737510553097,[[105790.0,0.49730812],[105780.0,0.8834408],[105770.0,0.36182555],[105760.0,0.189092],[105750.0,0.35330834]],[[105800.0,7.4e-07],[105820.0,0.0001423],[105830.0,0.0775],[105840.0,0.0475425],[105850.0,0.37387996]]]
["bitfinex","BTCUSD",1737510590958,[[105820.0,0.00015261],[105790.0,0.28386941],[105780.0,0.39722191],[105770.0,0.44197036],[105760.0,0.1271]],[[105830.0,0.63427793],[105840.0,0.87417204],[105850.0,0.02860033],[105860.0,0.81793],[105870.0,0.24153459]]]
["bitfinex","BTCUSD",1737510632378,[[105790.0,0.09682441],[105780.0,0.567177],[105770.0,0.58237433],[105760.0,0.08435577],[105750.0,0.32983936]],[[105800.0,0.00883652],[105810.0,0.553063],[105820.0,0.36728617],[105830.0,0.19831646],[105840.0,0.58203956]]]
["bitfinex","BTCUSD",1737510677517,[[105740.0,0.85207901],[105730.0,0.37859704],[105720.0,0.37671896],[105710.0,0.5008666],[105700.0,0.03748931]],[[105750.0,0.00417139],[105770.0,0.00588],[105790.0,0.65739886],[105800.0,0.2380865],[105820.0,0.30885406]]]
["bitfinex","BTCUSD",1737510741994,[[105740.0,0.05080789],[105730.0,0.00029904],[105720.0,0.00956513],[105710.0,0.00029883],[105690.0,0.39241577]],[[105750.0,0.77407808],[105760.0,0.76591755],[105770.0,0.21353664],[105780.0,0.98723617],[105790.0,0.0001425]]]
["bitfinex","BTCUSD",1737510780132,[[105760.0,0.100553],[105750.0,0.567339],[105740.0,0.09676821],[105730.0,0.4877554],[105720.0,0.29237019]],[[105770.0,0.09726809],[105780.0,0.573069],[105790.0,0.18569066],[105800.0,0.2389785],[105810.0,0.44191536]]]
["bitfinex","BTCUSD",1737510817601,[[105760.0,0.44679765],[105750.0,0.94993561],[105740.0,0.05465321],[105730.0,0.20880921],[105720.0,0.33736743]],[[105770.0,0.00251761],[105790.0,0.139676],[105800.0,0.2837045],[105810.0,0.01480636],[105820.0,0.27762373]]]
["bitfinex","BTCUSD",1737510861929,[[105770.0,0.00229925],[105750.0,0.00777925],[105730.0,0.44347846],[105720.0,0.52222118],[105710.0,0.33020719]],[[105780.0,0.80095336],[105790.0,0.76631944],[105800.0,0.5079134],[105810.0,0.63222236],[105820.0,0.27472637]]]
["bitfinex","BTCUSD",1737510910079,[[105720.0,0.00022405],[105710.0,0.00029883],[105700.0,0.0821],[105690.0,0.0471],[105680.0,0.50124168]],[[105730.0,0.54544269],[105740.0,0.93027776],[105750.0,1.04993613],[105760.0,0.24181266],[105770.0,1.06904731]]]
["bitfinex","BTCUSD",1737510966398,[[105680.0,0.31447133],[105670.0,0.56806404],[105660.0,0.29248161],[105650.0,0.726786],[105640.0,0.00029904]],[[105690.0,0.01409216],[105700.0,0.473049],[105710.0,0.44240082],[105720.0,0.19440029],[105730.0,0.22948767]]]
["bitfinex","BTCUSD",1737510974259,[[105680.0,0.31447133],[105670.0,0.57755596],[105660.0,0.01964666],[105650.0,0.97968336],[105640.0,0.18961304]],[[105690.0,0.01009216],[105700.0,0.378439],[105710.0,0.25319682],[105720.0,0.30692621],[105730.0,0.3348305]]]
["bitfinex","BTCUSD",1737511017395,[[105740.0,0.42383726],[105730.0,1.39701136],[105720.0,0.36986436],[105710.0,0.32268937],[105700.0,0.3351801]],[[105750.0,0.00218337],[105760.0,0.0755425],[105770.0,0.151246],[105780.0,0.5673805],[105790.0,0.11242268]]]
["bitfinex","BTCUSD",1737511109950,[[105720.0,1.34961833],[105710.0,0.76650541],[105700.0,0.3256],[105690.0,0.232832],[105680.0,0.18954104]],[[105730.0,0.0001425],[105750.0,0.07749509],[105760.0,0.0471425],[105770.0,0.482403],[105780.0,0.1892205]]]
["bitfinex","BTCUSD",1737511133424,[[105720.0,1.29224651],[105710.0,1.08876018],[105700.0,0.3256],[105690.0,0.24448262],[105680.0,0.05029904]],[[105730.0,0.0001425],[105750.0,0.07869509],[105760.0,0.0484425],[105770.0,0.2933],[105780.0,0.3783055]]]
["bitfinex","BTCUSD",1737511195151,[[105740.0,1.20465787],[105730.0,0.756598],[105720.0,0.65578261],[105710.0,0.3258846],[105700.0,0.91669931]],[[105750.0,0.12655132],[105760.0,0.0001425],[105770.0,0.0039],[105780.0,0.2895125],[105790.0,0.1891965]]]
["bitfinex","BTCUSD",1737511250341,[[105810.0,0.5022148],[105800.0,1.374198],[105790.0,0.32238203],[105780.0,0.29195336],[105770.0,0.41457408]],[[105820.0,0.00065104],[105830.0,0.00029946],[105840.0,0.1234422],[105850.0,0.2892841],[105860.0,0.38788183]]]
["bitfinex","BTCUSD",1737511291327,[[105820.0,0.00029925],[105800.0,0.00029925],[105790.0,0.433558],[105780.0,0.189069],[105770.0,0.59583164]],[[105830.0,0.42950769],[105840.0,0.85893756],[105850.0,0.15948886],[105860.0,0.1890715],[105870.0,0.59195186]]]
["bitfinex","BTCUSD",1737511341507,[[105800.0,0.3180609],[105790.0,0.838764],[105780.0,0.30771958],[105770.0,0.77687425],[105760.0,0.53341956]],[[105810.0,0.00029946],[105820.0,0.01540534],[105830.0,0.28393004],[105840.0,0.4246882],[105850.0,0.46578543]]]
["bitfinex","BTCUSD",1737511406980,[[105800.0,0.00629925],[105790.0,0.08484003],[105780.0,0.472647],[105770.0,0.05029925],[105760.0,0.264904]],[[105810.0,0.28681059],[105820.0,0.63484338],[105830.0,0.15617204],[105840.0,0.06764433],[105850.0,0.3390951]]]
["bitfinex","BTCUSD",1737511443057,[[105770.0,2.5e-07],[105740.0,0.00029925],[105720.0,0.18389233],[105710.0,0.39782719],[105700.0,0.388713]],[[105780.0,0.79319053],[105790.0,1.05656046],[105800.0,0.40161792],[105810.0,0.33971105],[105820.0,0.00029925]]]
["bitfinex","BTCUSD",1737511507737,[[105710.0,7.203e-05],[105690.0,0.00029904],[105680.0,0.08019904],[105670.0,0.04669904],[105660.0,0.28421225]],[[105720.0,0.77969132],[105730.0,1.16838176],[105740.0,0.2463289],[105750.0,0.42539448],[105760.0,0.15536607]]]
["bitfinex","BTCUSD",1737511512055,[[105710.0,0.00100003],[105690.0,0.00029904],[105680.0,0.08019904],[105670.0,0.51986204],[105660.0,0.19908498]],[[105720.0,0.80850324],[105730.0,0.96195675],[105740.0,0.62655468],[105750.0,0.189125],[105760.0,0.1942944]]]
["bitfinex","BTCUSD",1737511554536,[[105760.0,0.402703],[105750.0,0.76589454],[105740.0,1.0769477],[105730.0,0.378308],[105720.0,0.13058025]],[[105770.0,0.00399486],[105780.0,0.00029946],[105790.0,0.04350964],[105800.0,0.594713],[105810.0,0.77141733]]]
["bitfinex","BTCUSD",1737511603613,[[105710.0,0.48077802],[105700.0,1.082427],[105690.0,0.79089291],[105680.0,0.43547176],[105670.0,0.00029904]],[[105720.0,0.00294156],[105740.0,0.00573084],[105750.0,0.283701],[105760.0,0.7659661],[105800.0,0.59735592]]]
["bitfinex","BTCUSD",1737511638630,[[105860.0,0.60858234],[105850.0,1.63812702],[105840.0,0.34583287],[105830.0,0.19837739],[105810.0,0.58963723]],[[105870.0,0.00321287],[105880.0,0.0001425],[105900.0,0.0495],[105910.0,0.1042553],[105920.0,0.61253446]]]
["bitfinex","BTCUSD",1737511685908,[[105780.0,1.17273084],[105770.0,0.38736804],[105760.0,0.726604],[105750.0,0.3783824],[105740.0,0.037814]],[[105790.0,0.00314425],[105820.0,0.0476],[105830.0,0.170397],[105840.0,0.81005087],[105850.0,0.10224396]]]
["bitfinex","BTCUSD",1737511738056,[[105820.0,0.47985733],[105810.0,1.88217852],[105800.0,0.33024298],[105790.0,0.189046],[105780.0,0.48842486]],[[105830.0,0.0011424],[105860.0,0.00568],[105870.0,0.1731974],[105880.0,1.04794437],[105890.0,0.24426475]]]
["bitfinex","BTCUSD",1737511771514,[[105820.0,0.00029904],[105810.0,0.00045179],[105800.0,0.378059],[105790.0,0.08428391],[105780.0,0.83684202]],[[105830.0,0.81880366],[105840.0,0.79335221],[105860.0,0.377875],[105870.0,0.40323627],[106060.0,3.32531]]]
["bitfinex","BTCUSD",1737511815152,[[105750.0,0.44211605],[105740.0,0.756525],[105730.0,0.34478326],[105720.0,0.97991437],[105710.0,0.21471291]],[[105760.0,0.0037425],[105770.0,0.03464959],[105780.0,0.00954104],[105790.0,0.374316],[105800.0,0.96982136]]]
["bitfinex","BTCUSD",1737511856419,[[105780.0,1.15627935],[105770.0,0.39705873],[105760.0,0.726603],[105750.0,0.52482395],[105740.0,0.1197585]],[[105790.0,0.00393396],[105820.0,0.08428],[105830.0,0.62120327],[105840.0,0.19836544],[105850.0,0.15]]]
["bitfinex","BTCUSD",1737511910040,[[105780.0,1.82893332],[105770.0,0.44655873],[105760.0,0.189103],[105750.0,0.38388008],[105740.0,0.11438548]],[[105790.0,0.00383943],[105810.0,0.0497],[105820.0,0.0822],[105830.0,0.1002744],[105840.0,0.38736932]]]
["bitfinex","BTCUSD",1737511952437,[[105840.0,0.095482],[105830.0,0.755882],[105820.0,0.2311],[105810.0,0.66359812],[105800.0,0.82030413]],[[105850.0,0.04960509],[105860.0,0.179705],[105870.0,0.66999327],[105880.0,0.3291425],[105890.0,0.35796284]]]
["bitfinex","BTCUSD",1737512015198,[[105840.0,1.22892929],[105830.0,1.023216],[105820.0,0.21719042],[105810.0,0.34030712],[105800.0,0.88488436]],[[105850.0,0.0476426],[105860.0,0.0754],[105870.0,0.1002384],[105880.0,0.68125141],[105890.0,0.0001425]]]
["bitfinex","BTCUSD",1737512031051,[[105840.0,0.19312854],[105830.0,0.84298483],[105820.0,0.63720334],[105810.0,0.92093925],[105800.0,0.189032]],[[105850.0,0.12097321],[105870.0,0.6125214],[105880.0,0.4515021],[105890.0,0.1890225],[105900.0,0.20664016]]]
["bitfinex","BTCUSD",1737512075961,[[105840.0,0.27102854],[105830.0,1.25181977],[105820.0,0.00029925],[105810.0,0.97991012],[105800.0,0.27336813]],[[105850.0,0.01183061],[105870.0,0.6224354],[105880.0,0.76227214],[105890.0,0.20751953],[105910.0,0.11022359]]]
["bitfinex","BTCUSD",1737512121851,[[105850.0,0.26971954],[105840.0,0.91748214],[105830.0,0.00029925],[105820.0,0.53385694],[105810.0,0.64089312]],[[105860.0,0.00834906],[105870.0,0.28356519],[105880.0,0.83744336],[105890.0,0.45152828],[105900.0,0.10323647]]]
["bitfinex","BTCUSD",1737512172675,[[105880.0,0.19809254],[105870.0,1.29296379],[105860.0,0.770579],[105850.0,0.27358438],[105840.0,0.29235412]],[[105890.0,0.00272625],[105900.0,0.1278426],[105910.0,0.50479211],[105920.0,0.00967466],[105930.0,0.45147591]]]
["bitfinex","BTCUSD",1737512238048,[[105880.0,0.00129925],[105870.0,0.67063736],[105860.0,0.6100945],[105850.0,0.77324225],[105840.0,0.44197056]],[[105890.0,0.22446325],[105900.0,0.5723386],[105910.0,0.31670581],[105920.0,0.53756432],[105930.0,0.27201969]]]
["bitfinex","BTCUSD",1737512311728,[[105880.0,0.00029925],[105860.0,0.547312],[105850.0,0.36897239],[105840.0,0.62799696],[105830.0,0.72558225]],[[105890.0,0.43379623],[105900.0,1.15765931],[105910.0,0.03438082],[105920.0,0.25656817],[105930.0,0.57359718]]]
["bitfinex","BTCUSD",1737512368072,[[105900.0,0.09572325],[105890.0,0.6788427],[105880.0,0.60930102],[105870.0,0.92343192],[105860.0,0.226694]],[[105910.0,0.09171123],[105920.0,0.70721],[105930.0,0.0194503],[105940.0,0.62061519],[105950.0,0.3389105]]]
["bitfinex","BTCUSD",1737512425890,[[105900.0,0.00629925],[105890.0,0.08434613],[105880.0,0.47249825],[105870.0,0.76510794],[105860.0,0.514526]],[[105910.0,0.22144839],[105920.0,0.86376844],[105930.0,0.0101412],[105940.0,0.6679284],[105950.0,0.0001425]]]
["bitfinex","BTCUSD",1737512467542,[[105900.0,0.42908001],[105890.0,0.76488948],[105880.0,1.21393405],[105870.0,0.377813],[105860.0,0.06738867]],[[105910.0,0.00302667],[105920.0,0.0482425],[105930.0,0.08281059],[105940.0,0.4721244],[105950.0,0.42520874]]]
["bitfinex","BTCUSD",1737512522830,[[105910.0,0.66347456],[105900.0,1.16739013],[105890.0,0.5375],[105880.0,0.50018838],[105870.0,0.52256841]],[[105920.0,1e-08],[105930.0,0.00071059],[105940.0,0.0001424],[105950.0,0.13546321],[105960.0,0.6178445]]]
["bitfinex","BTCUSD",1737512566590,[[105930.0,0.5918712],[105920.0,0.755233],[105910.0,1.06557417],[105900.0,0.3103314],[105890.0,0.11023301]],[[105940.0,0.00423929],[105950.0,0.0001425],[105960.0,0.0001425],[105970.0,0.3370026],[105980.0,0.57254872]]]
["bitfinex","BTCUSD",1737512626028,[[105950.0,0.5968542],[105940.0,1.292592],[105930.0,0.66251892],[105920.0,0.32457673],[105910.0,0.02588136]],[[105960.0,0.00372456],[105970.0,0.0001426],[105990.0,0.08736],[106000.0,0.3283676],[106010.0,0.50515992]]]
["bitfinex","BTCUSD",1737512679792,[[105980.0,0.19045708],[105970.0,0.71075684],[105960.0,0.876236],[105950.0,0.23674857],[105900.0,0.47242525]],[[105990.0,0.09795528],[106000.0,0.80385126],[106010.0,0.21384576],[106020.0,0.26196284],[106030.0,0.1887695]]]
["bitfinex","BTCUSD",1737512744497,[[105990.0,1.04782999],[105980.0,0.97240914],[105970.0,0.31087866],[105960.0,0.28292274],[105950.0,0.80336725]],[[106000.0,0.00019335],[106010.0,0.0157753],[106020.0,0.0484],[106030.0,0.0861025],[106040.0,0.471534]]]
["bitfinex","BTCUSD",1737512772050,[[106010.0,0.001],[105990.0,0.47200725],[105980.0,0.49043655],[105970.0,0.80823025],[105960.0,0.11530489]],[[106020.0,0.29475976],[106030.0,0.7546775],[106040.0,0.06730489],[106050.0,0.3387405],[106060.0,0.26512924]]]
["bitfinex","BTCUSD",1737512790796,[[106010.0,0.09764654],[106000.0,0.471669],[105990.0,0.33998286],[105980.0,0.25631614],[105970.0,0.72652025]],[[106020.0,0.2264235],[106030.0,0.63335539],[106040.0,0.07684114],[106050.0,0.20784425],[106060.0,0.1894541]]]
["bitfinex","BTCUSD",1737512857847,[[106120.0,0.85697565],[106110.0,0.89217066],[106100.0,0.188486],[106090.0,0.53659578],[106080.0,0.85992]],[[106130.0,5.569e-05],[106140.0,0.0001425],[106160.0,0.08471895],[106170.0,0.08292],[106180.0,0.1435225]]]
["bitfinex","BTCUSD",1737512901108,[[106090.0,0.50020953],[106070.0,0.0762],[106060.0,0.28315004],[106050.0,0.188577],[106040.0,0.24415278]],[[106100.0,0.51017774],[106110.0,1.06351427],[106120.0,0.42829],[106130.0,0.65145323],[106140.0,0.94205482]]]
["bitfinex","BTCUSD",1737512957424,[[106060.0,0.22364504],[106050.0,0.565747],[106040.0,0.19821442],[106030.0,0.29097218],[106020.0,0.44097918]],[[106070.0,0.03116636],[106080.0,0.38516618],[106090.0,0.5363687],[106100.0,0.40818478],[106110.0,0.5397706]]]
["bitfinex","BTCUSD",1737513007948,[[106030.0,0.00050746],[106020.0,0.0751],[106010.0,0.04725925],[106000.0,0.471683],[105990.0,0.1985944]],[[106040.0,0.66954506],[106050.0,0.71372493],[106060.0,0.194272],[106070.0,1.02292181],[106080.0,0.17333986]]]
["bitfinex","BTCUSD",1737513063256,[[106010.0,0.08141925],[106000.0,0.0469],[105990.0,0.00029925],[105980.0,0.38700796],[105970.0,0.21759813]],[[106020.0,0.53340559],[106030.0,0.7546926],[106040.0,0.20472423],[106050.0,0.817601],[106060.0,0.27262392]]]
["bitfinex","BTCUSD",1737513093146,[[106010.0,0.31427303],[106000.0,0.85729155],[105980.0,0.35775678],[105970.0,0.21202967],[105960.0,0.1029248]],[[106020.0,0.0056626],[106030.0,0.0001426],[106040.0,0.471544],[106050.0,0.44122255],[106060.0,0.6571165]]]
["bitfinex","BTCUSD",1737513164350,[[106040.0,0.36488725],[106030.0,0.24723722],[106020.0,0.46076813],[106000.0,0.226399],[105990.0,1.42818881]],[[106060.0,0.51791904],[106070.0,0.31670755],[106080.0,0.21670707],[106090.0,0.1501425],[106100.0,0.57336235]]]
["bitfinex","BTCUSD",1737513205815,[[106020.0,0.62153254],[106010.0,0.7639068],[106000.0,0.25589174],[105990.0,0.55619663],[105980.0,0.30136106]],[[106030.0,0.0001426],[106040.0,0.02472417],[106060.0,0.00048004],[106070.0,0.58562774],[106080.0,0.4323123]]]
["bitfinex","BTCUSD",1737513263645,[[106020.0,0.26976775],[106010.0,0.6209628],[106000.0,0.27430964],[105990.0,0.33868],[105980.0,0.60501688]],[[106030.0,0.0056626],[106040.0,0.39664642],[106050.0,0.398303],[106060.0,0.2747059],[106070.0,0.15]]]
["bitfinex","BTCUSD",1737513327561,[[106010.0,0.07580866],[106000.0,0.0475],[105990.0,0.29274247],[105980.0,0.37771046],[105840.0,0.01477472]],[[106020.0,0.48127885],[106030.0,0.81882515],[106040.0,0.38057837],[106060.0,0.58910312],[106070.0,0.50239125]]]
["bitfinex","BTCUSD",1737513338924,[[106010.0,0.00029925],[105990.0,0.00016939],[105980.0,0.04529946],[105970.0,0.00029967],[105960.0,0.00029925]],[[106020.0,0.5572042],[106030.0,0.8980241],[106040.0,0.52855414],[106050.0,0.54267756],[106060.0,0.10053112]]]
["bitfinex","BTCUSD",1737513395673,[[106030.0,0.08099925],[106020.0,0.0473],[106010.0,0.282971],[106000.0,0.19817011],[105990.0,0.20808054]],[[106040.0,0.10694163],[106050.0,0.85751326],[106060.0,0.17852858],[106070.0,0.566954],[106080.0,0.32590434]]]
["bitfinex","BTCUSD",1737513479847,[[106050.0,0.10559425],[106040.0,0.67800904],[106030.0,0.06801718],[106020.0,0.29110034],[106010.0,0.6875]],[[106060.0,0.00503084],[106070.0,0.383739],[106080.0,0.532573],[106090.0,0.31940753],[106100.0,0.0001424]]]
["bitfinex","BTCUSD",1737513492962,[[106050.0,0.72689818],[106040.0,0.84791497],[106030.0,0.5375],[106020.0,0.18864],[106010.0,0.194132]],[[106060.0,0.00549491],[106080.0,0.00548],[106090.0,0.0001425],[106100.0,0.3837994],[106110.0,0.338493]]]
["bitfinex","BTCUSD",1737513554162,[[106040.0,0.00029925],[106030.0,0.282932],[106020.0,0.18708628],[106010.0,0.188649],[106000.0,0.08627374]],[[106050.0,0.36291905],[106060.0,0.565758],[106070.0,0.29092784],[106080.0,0.34806697],[106090.0,0.26257465]]]
["bitfinex","BTCUSD",1737513617402,[[106040.0,0.63329761],[106030.0,0.80973938],[106020.0,0.10491214],[106010.0,0.9412114],[106000.0,0.02879708]],[[106050.0,0.00578655],[106060.0,0.0001425],[106070.0,0.05098],[106080.0,0.0536],[106090.0,0.4714595]]]
["bitfinex","BTCUSD",1737513669142,[[106080.0,0.28475],[106060.0,0.094283],[106050.0,0.64133725],[106040.0,0.15802455],[106030.0,0.20784041]],[[106090.0,0.47235766],[106100.0,0.87500021],[106110.0,0.10237029],[106120.0,0.57324076],[106130.0,0.2790704]]]
["bitfinex","BTCUSD",1737513707127,[[106090.0,0.28311925],[106080.0,0.00029925],[106070.0,0.741901],[106060.0,0.10237029],[106050.0,0.36882636]],[[106100.0,0.35378328],[106110.0,0.812276],[106120.0,0.16890247],[106130.0,0.61207328],[106140.0,0.59094979]]]
["bitfinex","BTCUSD",1737513755521,[[106090.0,0.28507925],[106080.0,0.00029925],[106070.0,0.0818],[106060.0,0.094278],[106050.0,0.38686238]],[[106100.0,0.70653785],[106110.0,1.36338595],[106120.0,0.0001426],[106130.0,0.61204193],[106140.0,0.19835447]]]
["bitfinex","BTCUSD",1737513791486,[[105960.0,0.41200541],[105950.0,0.09468125],[105940.0,0.18907525],[105930.0,0.10266954],[105920.0,0.37794125]],[[105970.0,0.5886896],[105980.0,0.67805648],[105990.0,0.13069702],[106000.0,0.58602829],[106010.0,1.00519396]]]
["bitfinex","BTCUSD",1737513836693,[[105960.0,0.36340541],[105950.0,0.04809925],[105940.0,0.47224325],[105930.0,0.00029925],[105920.0,0.30098845]],[[105970.0,0.64268961],[105980.0,1.65276335],[105990.0,0.48578589],[106000.0,0.53620425],[106010.0,0.199077]]]
["bitfinex","BTCUSD",1737513907731,[[105920.0,0.36068158],[105910.0,0.04899925],[105900.0,0.00029925],[105890.0,0.6720105],[105880.0,0.00029946]],[[105930.0,0.69709827],[105940.0,1.0650252],[105950.0,0.39261861],[105960.0,1.33683326],[105970.0,0.57958168]]]
["bitfinex","BTCUSD",1737513968958,[[105920.0,0.36082418],[105910.0,0.00029925],[105900.0,0.32868425],[105890.0,0.3886905],[105880.0,0.07695231]],[[105930.0,0.46749566],[105940.0,0.8324436],[105950.0,0.65260285],[105960.0,1.22302769],[105970.0,0.82089455]]]
["bitfinex","BTCUSD",1737513976343,[[105920.0,0.2833626],[105910.0,0.00029925],[105900.0,0.07739925],[105890.0,0.0594705],[105880.0,0.00029946]],[[105930.0,0.83167975],[105940.0,1.0650252],[105950.0,0.26584577],[105960.0,1.27537326],[105970.0,0.70610768]]]
["bitfinex","BTCUSD",1737514017238,[[105850.0,0.00031091],[105840.0,0.0765],[105820.0,0.0455],[105810.0,0.0010875],[105800.0,0.4726996]],[[105860.0,2.06418392],[105870.0,1.1513025],[105880.0,0.20369834],[105890.0,0.33313877],[105900.0,0.1462152]]]
["bitfinex","BTCUSD",1737514061274,[[105800.0,0.00025576],[105790.0,0.0803],[105780.0,0.0162744],[105770.0,0.0453],[105760.0,0.094552]],[[105810.0,1.00820946],[105820.0,1.19224749],[105830.0,0.41574258],[105840.0,0.2600895],[105850.0,1.39945292]]]
["bitfinex","BTCUSD",1737514114306,[[105790.0,0.0001426],[105780.0,0.0162744],[105750.0,0.0001426],[105740.0,0.08994587],[105730.0,0.519794]],[[105800.0,0.76692982],[105810.0,1.09062727],[105820.0,0.24183327],[105830.0,1.08733445],[105840.0,0.188977]]]
["bitfinex","BTCUSD",1737514163363,[[105820.0,0.70731747],[105810.0,1.00879018],[105800.0,0.18902],[105780.0,0.22596508],[105770.0,0.02382579]],[[105830.0,0.00035026],[105850.0,0.00797925],[105860.0,0.28370068],[105870.0,0.63060118],[105880.0,0.27450533]]]
["bitfinex","BTCUSD",1737514212205,[[105820.0,0.5155],[105810.0,0.86833793],[105800.0,0.01862122],[105790.0,0.3391916],[105780.0,0.39258949]],[[105830.0,0.00781754],[105840.0,0.00732],[105850.0,0.24477325],[105860.0,0.84137169],[105870.0,0.07847173]]]
["bitfinex","BTCUSD",1737514282826,[[105820.0,0.82830097],[105810.0,1.63854675],[105800.0,0.06751118],[105790.0,0.3782376],[105780.0,0.19999838]],[[105830.0,0.00471865],[105840.0,0.00632],[105850.0,0.00029925],[105860.0,0.06781086],[105870.0,0.50049066]]]
["bitfinex","BTCUSD",1737514350188,[[105840.0,0.61695446],[105830.0,0.85116041],[105820.0,0.63110364],[105810.0,0.81113351],[105800.0,0.54005414]],[[105850.0,0.01311007],[105860.0,0.07659968],[105870.0,0.0499],[105880.0,0.36010319],[105890.0,0.7166349]]]
["bitfinex","BTCUSD",1737514423104,[[105870.0,0.378825],[105860.0,0.5765173],[105850.0,0.4756],[105840.0,0.40314401],[105830.0,0.27360741]],[[105880.0,0.19882198],[105890.0,0.801209],[105900.0,0.25663149],[105910.0,0.34900261],[105920.0,0.36746703]]]
["bitfinex","BTCUSD",1737514479397,[[105840.0,0.00129925],[105830.0,0.0001425],[105820.0,0.0772425],[105810.0,0.0453426],[105800.0,0.283549]],[[105850.0,1.23034167],[105860.0,0.84039191],[105870.0,0.53421382],[105880.0,1.15604624],[105890.0,0.0432152]]]
["bitfinex","BTCUSD",1737514493867,[[105830.0,0.0770806],[105820.0,0.0453425],[105810.0,0.4726836],[105800.0,0.19826638],[101720.0,0.0017414]],[[105840.0,0.094482],[105850.0,1.19903962],[105860.0,0.71959285],[105870.0,0.46767388],[105880.0,1.09291351]]]
["bitfinex","BTCUSD",1737514597931,[[105760.0,0.00029925],[105750.0,0.0001426],[105740.0,0.00960039],[105730.0,0.00029925],[105720.0,0.1244425]],[[105770.0,1.13679943],[105780.0,0.99027661],[105790.0,0.08493778],[105800.0,0.50398864],[105810.0,0.87936605]]]
["bitfinex","BTCUSD",1737514661146,[[105730.0,0.07729925],[105720.0,0.0497425],[105710.0,0.0001425],[105690.0,0.094614],[105680.0,0.57704855]],[[105740.0,0.49285187],[105750.0,1.21122376],[105760.0,0.54001081],[105770.0,0.41193108],[105780.0,0.89783488]]]
["bitfinex","BTCUSD",1737514667160,[[105730.0,2.5e-07],[105720.0,0.0001425],[105710.0,0.0459425],[105700.0,0.08],[105670.0,0.6784878]],[[105740.0,0.80909814],[105750.0,1.02398723],[105760.0,1.29024678],[105770.0,0.21743588],[105780.0,0.00029946]]]
["bitfinex","BTCUSD",1737514715904,[[105730.0,2.5e-07],[105720.0,0.0001425],[105710.0,0.0805425],[105700.0,0.0459],[105680.0,0.473107]],[[105740.0,0.99746728],[105750.0,0.77638534],[105760.0,0.36459222],[105770.0,1.27772548],[105780.0,0.01511501]]]
["bitfinex","BTCUSD",1737514771141,[[105650.0,0.0001426],[105640.0,0.1227026],[105630.0,0.0001426],[105620.0,0.0001426],[105610.0,0.10563263]],[[105660.0,0.57560827],[105670.0,1.057129],[105680.0,0.267561],[105690.0,0.36101277],[105700.0,0.216415]]]
["bitfinex","BTCUSD",1737514819141,[[105610.0,0.46687799],[105600.0,0.8701143],[105590.0,0.0192687],[105580.0,0.4168526],[105570.0,0.11928947]],[[105620.0,0.00695013],[105650.0,0.66740967],[105660.0,0.29281035],[105670.0,0.76281132],[105680.0,0.63573558]]]
["bitfinex","BTCUSD",1737514848305,[[105610.0,0.93014722],[105600.0,0.8701103],[105580.0,0.3789786],[105570.0,0.67594171],[105560.0,0.8612929]],[[105620.0,0.00035013],[105640.0,0.0056],[105660.0,0.70515035],[105670.0,0.189271],[105680.0,0.4427329]]]
["bitfinex","BTCUSD",1737514920400,[[105680.0,0.37860099],[105670.0,0.57732352],[105660.0,0.35830936],[105650.0,0.25661767],[105640.0,0.7269615]],[[105690.0,0.13281539],[105700.0,0.57656713],[105710.0,0.189204],[105720.0,0.30205351],[105730.0,0.02958437]]]
["bitfinex","BTCUSD",1737514977515,[[105730.0,0.66231135],[105720.0,0.83074449],[105710.0,0.75544767],[105700.0,0.704013],[105690.0,0.10321767]],[[105740.0,0.00019946],[105750.0,0.07619925],[105760.0,0.14805268],[105770.0,0.67080713],[105780.0,0.00029946]]]
["bitfinex","BTCUSD",1737515027437,[[105700.0,8.05e-05],[105690.0,0.17481199],[105680.0,0.5678565],[105670.0,0.05862388],[105660.0,0.35870434]],[[105710.0,0.51198147],[105720.0,0.86037367],[105730.0,0.74720594],[105740.0,0.34754575],[105750.0,0.32896567]]]
["bitfinex","BTCUSD",1737515098182,[[105700.0,0.5089975],[105690.0,0.83409398],[105680.0,0.08677318],[105670.0,0.876752],[105660.0,0.58269016]],[[105710.0,0.00885925],[105730.0,0.35172191],[105740.0,0.84181438],[105750.0,0.53729611],[105760.0,0.07784696]]]
["bitfinex","BTCUSD",1737515150915,[[105700.0,0.85593322],[105690.0,0.86958532],[105680.0,0.55655204],[105670.0,0.704129],[105660.0,0.08463141]],[[105710.0,0.00813886],[105720.0,0.00556],[105730.0,0.09109925],[105740.0,0.2091319],[105750.0,0.42426825]]]
["bitfinex","BTCUSD",1737515192291,[[105740.0,1.88502849],[105730.0,0.756592],[105720.0,0.34262081],[105710.0,0.20407134],[105700.0,0.0056405]],[[105750.0,4.3e-07],[105760.0,0.00029968],[105770.0,0.00029946],[105780.0,0.00585946],[105800.0,0.04769925]]]
["bitfinex","BTCUSD",1737515233326,[[105750.0,1.76947466],[105740.0,1.01963335],[105730.0,0.189145],[105720.0,0.2458099],[105710.0,0.5747096]],[[105760.0,9.968e-05],[105770.0,0.00029946],[105780.0,0.00029946],[105790.0,0.05426],[105800.0,0.01890023]]]
["bitfinex","BTCUSD",1737515320859,[[105750.0,0.48567709],[105740.0,0.7566695],[105730.0,0.10302508],[105720.0,0.6931876],[105710.0,0.7268305]],[[105760.0,0.21102255],[105770.0,0.10332454],[105780.0,0.38694754],[105790.0,0.752926],[105800.0,0.43099137]]]
["bitfinex","BTCUSD",1737515325623,[[105750.0,0.49493301],[105740.0,0.96485634],[105730.0,0.10302508],[105720.0,0.664772],[105710.0,0.62213141]],[[105760.0,0.21002255],[105770.0,0.01510748],[105780.0,0.10332454],[105790.0,0.85676783],[105800.0,0.36537523]]]
["bitfinex","BTCUSD",1737515390011,[[105760.0,0.414533],[105750.0,1.29370723],[105740.0,0.7732665],[105730.0,0.189154],[105720.0,0.84952543]],[[105770.0,0.00035029],[105780.0,0.00029946],[105790.0,0.478202],[105800.0,0.41586677],[105810.0,0.77124298]]]
["bitfinex","BTCUSD",1737515445472,[[105740.0,0.0021425],[105710.0,0.0753425],[105700.0,0.1404865],[105690.0,0.567661],[105680.0,0.00944018]],[[105750.0,0.85195014],[105760.0,1.05678425],[105770.0,0.52888271],[105780.0,0.28938246],[105790.0,0.09284055]]]
["bitfinex","BTCUSD",1737515504209,[[105740.0,0.77820996],[105730.0,1.28100674],[105720.0,0.10300825],[105710.0,0.81132041],[105700.0,8.05e-05]],[[105750.0,0.01086532],[105760.0,0.00029925],[105770.0,0.22397896],[105780.0,0.67054771],[105790.0,0.6160851]]]
["bitfinex","BTCUSD",1737515564746,[[105740.0,0.4121425],[105730.0,0.283739],[105720.0,0.378328],[105710.0,0.19880343],[105700.0,0.12207712]],[[105750.0,0.48178013],[105760.0,0.89664525],[105770.0,0.33647565],[105780.0,1.51459858],[105790.0,0.0941976]]]
["bitfinex","BTCUSD",1737515598176,[[105750.0,1.35227556],[105740.0,1.30377731],[105730.0,0.3927058],[105720.0,0.09600191],[105710.0,0.53800191]],[[105760.0,5.3e-07],[105770.0,0.00035029],[105780.0,0.00029946],[105790.0,0.00552],[105800.0,0.04729925]]]
["bitfinex","BTCUSD",1737515705714,[[105790.0,0.80561973],[105780.0,0.77509829],[105770.0,0.79042162],[105760.0,0.189091],[105750.0,0.26647812]],[[105800.0,0.13482025],[105810.0,0.09480846],[105820.0,0.67024708],[105830.0,0.00029946],[105840.0,0.31137459]]]
["bitfinex","BTCUSD",1737515744658,[[105830.0,1.79308711],[105820.0,0.802754],[105810.0,0.38615691],[105800.0,0.24340718],[105790.0,0.2056225]],[[105840.0,0.00035004],[105850.0,0.00029946],[105860.0,0.00029925],[105870.0,0.13617946],[105880.0,0.00029925]]]
["bitfinex","BTCUSD",1737515808602,[[105830.0,0.28576925],[105800.0,0.55721925],[105790.0,0.72436135],[105780.0,1.0482211],[101860.0,0.01]],[[105840.0,0.6830935],[105850.0,0.98278885],[105860.0,0.00029925],[105870.0,0.18921246],[105880.0,0.39461144]]]
["bitfinex","BTCUSD",1737515858114,[[105810.0,0.220609],[105800.0,0.56934025],[105790.0,0.00934305],[105780.0,0.29205401],[105770.0,0.34466582]],[[105820.0,0.02248],[105830.0,0.81137058],[105840.0,0.47935004],[105850.0,0.3401241],[105860.0,0.31777425]]]
["bitfinex","BTCUSD",1737515916751,[[105840.0,1.35193824],[105830.0,1.40635338],[105820.0,0.22198904],[105810.0,0.21879911],[105800.0,0.50834808]],[[105850.0,9.6e-07],[105860.0,0.00029925],[105870.0,0.00029946],[105880.0,0.05107925],[105890.0,0.0025]]]
["bitfinex","BTCUSD",1737515927460,[[105850.0,0.70921551],[105840.0,1.92828773],[105830.0,0.2172345],[105820.0,0.22198904],[105810.0,0.03380808]],[[105860.0,0.00026021],[105870.0,0.00029946],[105880.0,0.05107925],[105890.0,0.0025],[105900.0,0.01128708]]]
["bitfinex","BTCUSD",1737515992611,[[105890.0,0.21371348],[105880.0,0.28363604],[105870.0,0.4594],[105850.0,0.30151952],[105840.0,0.2544851]],[[105900.0,0.35317293],[105910.0,0.65131763],[105920.0,0.2078067],[105930.0,0.29182928],[105940.0,0.21481921]]]
["bitfinex","BTCUSD",1737516026422,[[105900.0,0.00129925],[105890.0,0.094436],[105880.0,0.71695804],[105870.0,0.19197697],[105860.0,0.34200749]],[[105910.0,0.51604904],[105920.0,0.48626803],[105930.0,0.64923775],[105940.0,0.5050003],[105950.0,0.3389175]]]
["bitfinex","BTCUSD",1737516074769,[[105900.0,0.29052925],[105890.0,0.47246625],[105880.0,0.403583],[105870.0,0.35786178],[105860.0,0.61734778]],[[105910.0,0.30783023],[105920.0,1.03443851],[105930.0,0.29162778],[105940.0,0.03545118],[105950.0,0.4889105]]]
["bitfinex","BTCUSD",1737516114584,[[105900.0,0.00325925],[105890.0,0.17948655],[105880.0,0.68993704],[105870.0,0.15950117],[105860.0,0.61733978]],[[105910.0,0.30666999],[105920.0,1.14036492],[105930.0,0.18552278],[105940.0,0.5050133],[105950.0,0.3766935]]]
["bitfinex","BTCUSD",1737516177085,[[105900.0,0.00425925],[105890.0,0.08259925],[105880.0,0.00029904],[105870.0,0.520663],[105860.0,0.188912]],[[105910.0,0.4720786],[105920.0,0.89939817],[105930.0,0.49346278],[105940.0,0.41490762],[105950.0,1.18638374]]]
["bitfinex","BTCUSD",1737516243254,[[105870.0,0.173955],[105860.0,0.614455],[105850.0,0.00998107],[105840.0,0.68581018],[105830.0,0.188977]],[[105880.0,0.3641043],[105890.0,0.86629841],[105900.0,0.40680714],[105910.0,0.09748979],[105920.0,1.50107104]]]
["bitfinex","BTCUSD",1737516293688,[[105850.0,0.20142471],[105840.0,0.68333199],[105830.0,0.21761948],[105820.0,0.25676899],[105810.0,0.68779925]],[[105860.0,0.0001426],[105870.0,0.53991134],[105880.0,0.53642334],[105890.0,0.20780338],[105900.0,0.44412504]]]
["bitfinex","BTCUSD",1737516356790,[[105850.0,9.6e-07],[105840.0,0.00029925],[105820.0,0.12329925],[105810.0,0.09480725],[105800.0,0.56737725]],[[105860.0,1.12744977],[105870.0,0.9447596],[105880.0,0.29399759],[105890.0,1.058378],[105900.0,0.09295048]]]
["bitfinex","BTCUSD",1737516401122,[[105840.0,0.95482306],[105830.0,1.293392],[105820.0,0.00029925],[105810.0,0.56593529],[105800.0,0.03051335]],[[105850.0,0.0011426],[105860.0,0.0001426],[105870.0,0.0001426],[105880.0,0.0001426],[105890.0,0.094444]]]
["bitfinex","BTCUSD",1737516475618,[[105850.0,0.29370946],[105840.0,0.18901307],[105830.0,0.695321],[105820.0,0.91339925],[105810.0,0.18931125]],[[105860.0,0.30906736],[105870.0,0.4289206],[105880.0,0.3966135],[105890.0,0.188875],[105900.0,0.17810723]]]
["bitfinex","BTCUSD",1737516533286,[[105850.0,0.08049946],[105840.0,0.04999946],[105830.0,0.09449],[105820.0,0.19894924],[105810.0,0.00029925]],[[105860.0,0.5285638],[105870.0,0.8465526],[105880.0,0.20753372],[105890.0,0.78349483],[105900.0,0.88429888]]]
["bitfinex","BTCUSD",1737516575408,[[105820.0,0.97010168],[105810.0,1.03960137],[105800.0,0.65866755],[105790.0,0.1945885],[105780.0,0.0379445]],[[105830.0,0.0001426],[105850.0,0.0054],[105860.0,0.0001425],[105870.0,0.29091402],[105880.0,0.67185836]]]
["bitfinex","BTCUSD",1737516579501,[[105850.0,0.83854971],[105840.0,1.14893542],[105830.0,0.188982],[105820.0,0.8170811],[105810.0,0.03966552]],[[105860.0,0.0001425],[105870.0,0.0055426],[105880.0,0.34393677],[105890.0,0.49372942],[105900.0,0.2711753]]]
["bitfinex","BTCUSD",1737516630304,[[105830.0,0.00129925],[105820.0,0.00029925],[105810.0,0.00029925],[105800.0,0.07629925],[105790.0,0.7102905]],[[105840.0,0.81421114],[105850.0,1.1467035],[105860.0,0.29627609],[105870.0,0.40958511],[105880.0,0.8696426]]]
["bitfinex","BTCUSD",1737516682521,[[105760.0,0.00114264],[105750.0,0.0001425],[105740.0,0.1389425],[105730.0,0.00029925],[105720.0,0.38863146]],[[105770.0,0.66288656],[105780.0,0.7656778],[105790.0,0.44476457],[105800.0,0.378086],[105810.0,0.24079212]]]
["bitfinex","BTCUSD",1737516721549,[[105740.0,0.0101425],[105730.0,0.00029925],[105720.0,0.07629946],[105700.0,0.20960377],[105690.0,0.46311647]],[[105750.0,0.094562],[105760.0,0.904341],[105770.0,0.67544224],[105780.0,0.39806872],[105790.0,0.91200754]]]
["bitfinex","BTCUSD",1737516778877,[[105740.0,0.22406434],[105730.0,0.56774425],[105720.0,0.19880396],[105710.0,0.3442658],[105700.0,0.97098824]],[[105750.0,0.10294675],[105760.0,0.91957863],[105770.0,0.19884378],[105780.0,0.55722771],[105790.0,0.534153]]]
["bitfinex","BTCUSD",1737516834267,[[105740.0,0.00019334],[105730.0,0.00029925],[105720.0,0.08069946],[105700.0,0.53000877],[105690.0,0.1984523]],[[105750.0,0.72821198],[105760.0,1.147268],[105770.0,0.08490125],[105780.0,0.577593],[105790.0,0.09847218]]]
["bitfinex","BTCUSD",1737516898399,[[105740.0,0.17446434],[105730.0,0.61384825],[105720.0,0.00029946],[105710.0,0.3701449],[105700.0,0.26646301]],[[105750.0,0.44698249],[105760.0,0.97330201],[105770.0,0.10206272],[105780.0,0.39263624],[105790.0,0.489059]]]
["bitfinex","BTCUSD",1737516962426,[[105740.0,0.07829334],[105730.0,0.04959925],[105720.0,0.28406546],[105710.0,0.378369],[105700.0,0.28348324]],[[105750.0,0.53207757],[105760.0,0.83342401],[105770.0,0.60430125],[105780.0,0.38800591],[105790.0,0.27375185]]]
["bitfinex","BTCUSD",1737517010362,[[105740.0,0.08129334],[105730.0,0.47317425],[105720.0,0.23446946],[105710.0,0.19868675],[105700.0,0.73151411]],[[105750.0,0.23353381],[105760.0,0.67964051],[105770.0,0.29501173],[105780.0,0.48121722],[105790.0,0.30984243]]]
["bitfinex","BTCUSD",1737517077196,[[105740.0,0.09476434],[105730.0,0.65497745],[105720.0,0.3050954],[105710.0,0.27387347],[105700.0,0.40282171]],[[105750.0,0.17492433],[105760.0,0.62080194],[105770.0,0.2462107],[105780.0,0.42561645],[105790.0,0.489054]]]
["bitfinex","BTCUSD",1737517142083,[[105740.0,1.29407932],[105730.0,0.95527445],[105720.0,0.6054174],[105710.0,0.277017],[105700.0,0.08258171]],[[105750.0,0.00442097],[105770.0,0.00029946],[105780.0,0.46106],[105790.0,0.16214594],[105800.0,0.6051197]]]
["bitfinex","BTCUSD",1737517207367,[[105760.0,0.76328273],[105750.0,1.3769905],[105740.0,0.30265328],[105730.0,0.18944725],[105720.0,0.57086865]],[[105770.0,0.08553612],[105780.0,0.0497],[105790.0,0.00536],[105800.0,0.08242361],[105810.0,0.661601]]]
["bitfinex","BTCUSD",1737517266509,[[105760.0,0.08507988],[105750.0,0.2838285],[105740.0,0.37845134],[105730.0,0.00029925],[105720.0,0.28876182]],[[105770.0,0.61353415],[105780.0,0.65343007],[105790.0,0.189055],[105800.0,0.30920162],[105810.0,0.30983667]]]
["bitfinex","BTCUSD",1737517274931,[[105760.0,0.0001425],[105750.0,0.0001425],[105740.0,0.47301734],[105730.0,0.18945225],[105720.0,0.29830703]],[[105770.0,0.69256588],[105780.0,1.14251707],[105790.0,0.20386386],[105800.0,0.1],[105810.0,0.32253404]]]
["bitfinex","BTCUSD",1737517338938,[[105760.0,0.2284455],[105750.0,0.5674815],[105740.0,0.20802401],[105730.0,0.25707719],[105720.0,0.2570894]],[[105770.0,0.17427221],[105780.0,0.37563722],[105790.0,0.378132],[105800.0,0.50319323],[105810.0,0.665951]]]
["bitfinex","BTCUSD",1737517398574,[[105740.0,0.00019334],[105730.0,0.07809925],[105720.0,0.05019946],[105700.0,0.29340177],[105690.0,0.378438]],[[105750.0,0.72138129],[105760.0,1.47660216],[105770.0,0.43600178],[105780.0,0.37203115],[105790.0,0.95480204]]]
["bitfinex","BTCUSD",1737517490051,[[105730.0,2.059e-05],[105720.0,0.12929946],[105700.0,0.48260377],[105690.0,0.189227],[105680.0,0.45217669]],[[105740.0,5.42401416],[105750.0,1.10059611],[105760.0,0.41437387],[105770.0,0.70936629],[105780.0,0.06833826]]]
["bitfinex","BTCUSD",1737517537550,[[105730.0,2.059e-05],[105720.0,0.00029946],[105710.0,0.0802],[105700.0,0.05780377],[105670.0,0.11329116]],[[105740.0,5.81823548],[105750.0,0.99750101],[105760.0,0.13866694],[105770.0,0.49656532],[105800.0,0.728792]]]
["bitfinex","BTCUSD",1737517614765,[[105700.0,0.00969976],[105690.0,0.0808],[105680.0,0.0465],[105670.0,0.473155],[105660.0,0.21763531]],[[105710.0,0.90793996],[105720.0,1.20084662],[105730.0,0.47105582],[105740.0,0.4334475],[105750.0,5.89996043]]]
["bitfinex","BTCUSD",1737517676175,[[105700.0,0.24882101],[105690.0,1.15944625],[105680.0,0.30237464],[105670.0,0.726752],[105660.0,0.25709312]],[[105710.0,0.00551345],[105720.0,0.00565946],[105730.0,0.32929946],[105740.0,0.35169608],[105750.0,5.52138423]]]
["bitfinex","BTCUSD",1737517724006,[[105700.0,0.01169976],[105690.0,0.473054],[105680.0,0.2761309],[105670.0,0.64595765],[105660.0,0.75531712]],[[105710.0,0.41636798],[105720.0,0.68415108],[105730.0,0.01938769],[105740.0,0.925744],[105750.0,5.01905395]]]
["bitfinex","BTCUSD",1737517789867,[[105700.0,0.00954276],[105690.0,0.17001],[105680.0,0.427771],[105670.0,0.1986193],[105660.0,0.10372362]],[[105710.0,0.50359191],[105720.0,0.78345508],[105730.0,0.22275129],[105740.0,0.36801142],[105750.0,8.37455942]]]
["bitfinex","BTCUSD",1737517861438,[[105750.0,0.101562],[105740.0,0.567389],[105730.0,0.34451957],[105720.0,0.35026665],[105710.0,0.83980396]],[[105760.0,0.36755227],[105770.0,0.47836825],[105780.0,0.40679096],[105790.0,0.20797784],[105800.0,5.02763359]]]
["bitfinex","BTCUSD",1737517904804,[[105740.0,0.0001425],[105730.0,0.0001425],[105710.0,0.0762],[105700.0,0.34316177],[105690.0,0.38782465]],[[105750.0,0.69634827],[105760.0,1.21495588],[105770.0,0.49178086],[105780.0,0.09475562],[105790.0,0.09365514]]]
["bitfinex","BTCUSD",1737517933236,[[105730.0,0.080363],[105720.0,0.331566],[105710.0,0.378371],[105700.0,0.01903095],[105690.0,0.27552256]],[[105740.0,0.63151447],[105750.0,0.58631088],[105760.0,0.64031921],[105770.0,0.24028325],[105780.0,0.38383114]]]
["bitfinex","BTCUSD",1737518008826,[[105730.0,6.3e-05],[105720.0,0.1294],[105710.0,0.47297],[105700.0,0.19865077],[105690.0,0.19849905]],[[105740.0,0.53074496],[105750.0,0.86505494],[105760.0,0.30521921],[105770.0,0.38518033],[105780.0,0.32757778]]]
["bitfinex","BTCUSD",1737518075014,[[105670.0,0.22207259],[105660.0,0.5679845],[105650.0,0.0001426],[105640.0,0.2770817],[105630.0,0.16904257]],[[105680.0,0.28921574],[105690.0,0.3973932],[105700.0,0.48383196],[105710.0,0.55874222],[105720.0,0.34178304]]]
["bitfinex","BTCUSD",1737518142664,[[105670.0,0.51717835],[105660.0,1.17729048],[105650.0,0.5376426],[105640.0,0.2273745],[105630.0,0.1949526]],[[105680.0,0.00702402],[105700.0,5.00577946],[105710.0,0.00225946],[105720.0,0.24500096],[105730.0,0.53186015]]]
["bitfinex","BTCUSD",1737518199349,[[105680.0,0.0031425],[105670.0,0.00023859],[105660.0,0.39128926],[105650.0,0.7497266],[105640.0,0.10337541]],[[105690.0,0.57820212],[105700.0,5.49173382],[105710.0,0.20097745],[105720.0,0.12182871],[105730.0,0.19887528]]]
["bitfinex","BTCUSD",1737518277816,[[105680.0,0.000143],[105670.0,0.08203859],[105660.0,0.0001425],[105650.0,0.0496426],[105640.0,0.10409321]],[[105690.0,0.59257646],[105700.0,5.91580716],[105710.0,0.19145546],[105720.0,0.0277137],[105730.0,0.33763103]]]
["bitfinex","BTCUSD",1737518357406,[[105680.0,0.1276425],[105670.0,0.00023859],[105660.0,0.0001425],[105650.0,0.0001426],[105640.0,0.4734785]],[[105690.0,0.59250807],[105700.0,5.93928509],[105710.0,0.31705546],[105720.0,0.1273037],[105730.0,0.29542671]]]
["bitfinex","BTCUSD",1737518433010,[[105630.0,0.1293001],[105620.0,0.0001425],[105610.0,0.0948276],[105600.0,0.568168],[105590.0,0.0124103]],[[105640.0,0.56972591],[105650.0,0.80474315],[105660.0,0.43287608],[105670.0,0.56418751],[105680.0,0.81899163]]]
["bitfinex","BTCUSD",1737518484191,[[105630.0,0.2216701],[105620.0,0.3788345],[105610.0,0.21766449],[105600.0,0.189392],[105590.0,0.35051199]],[[105640.0,0.20787846],[105650.0,0.56823925],[105660.0,0.31799228],[105670.0,0.32784567],[105690.0,0.72069566]]]
["bitfinex","BTCUSD",1737518561061,[[105630.0,1e-07],[105620.0,0.0811425],[105610.0,0.0463426],[105600.0,0.094696],[105590.0,0.59964594]],[[105640.0,0.57377001],[105650.0,1.00201763],[105660.0,0.3],[105670.0,0.40867125],[105680.0,0.28408051]]]
["bitfinex","BTCUSD",1737518622448,[[105630.0,0.77326569],[105620.0,1.36281907],[105610.0,0.0001426],[105600.0,0.25718457],[105590.0,0.25713744]],[[105640.0,0.00129925],[105650.0,0.00029925],[105670.0,0.00616742],[105680.0,0.082613],[105690.0,0.40441942]]]
["bitfinex","BTCUSD",1737518697597,[[105660.0,0.39893128],[105650.0,0.90281392],[105640.0,0.33441182],[105630.0,0.82236143],[105620.0,0.30368807]],[[105670.0,0.12110042],[105680.0,0.16777757],[105690.0,0.89701925],[105700.0,5.00150938],[105710.0,0.34891637]]]
["bitfinex","BTCUSD",1737518744522,[[105680.0,0.50035402],[105670.0,0.65435568],[105660.0,1.09908425],[105650.0,0.25317437],[105640.0,0.31233058]],[[105690.0,0.00827262],[105700.0,5.24484319],[105710.0,0.56792046],[105720.0,0.12216257],[105730.0,0.33946025]]]
["bitfinex","BTCUSD",1737518754160,[[105680.0,1.25652365],[105670.0,0.76631168],[105660.0,0.88025862],[105650.0,0.08486133],[105640.0,0.25426495]],[[105690.0,0.00188506],[105700.0,4.92405482],[105710.0,0.00029946],[105730.0,0.23619353],[105740.0,0.51072729]]]
["bitfinex","BTCUSD",1737518809987,[[105690.0,1.60170227],[105680.0,0.9306191],[105670.0,1.04927225],[105660.0,0.32198825],[105650.0,0.0267957]],[[105700.0,0.7118616],[105710.0,0.00029946],[105720.0,0.0826],[105730.0,0.04849925],[105740.0,0.08805339]]]
["bitfinex","BTCUSD",1737518931223,[[105730.0,1.90002593],[105720.0,0.88779324],[105710.0,0.189181],[105700.0,0.194524],[105690.0,1.47777825]],[[105740.0,0.00029925],[105750.0,0.00029925],[105770.0,0.01510608],[105780.0,0.01517587],[105810.0,0.29212391]]]
["bitfinex","BTCUSD",1737518993733,[[105730.0,1.39260937],[105720.0,1.36206097],[105710.0,0.00532],[105700.0,0.189202],[105690.0,0.18952925]],[[105740.0,2.5e-07],[105750.0,0.00029925],[105760.0,0.08239925],[105770.0,0.04909925],[105780.0,0.28923346]]]
["bitfinex","BTCUSD",1737519055099,[[105740.0,0.23176745],[105730.0,1.15010254],[105720.0,0.68755308],[105710.0,0.20783332],[105700.0,0.6050956]],[[105750.0,0.00587265],[105760.0,0.41728025],[105770.0,0.77509285],[105780.0,0.07731949],[105790.0,0.20862173]]]
["bitfinex","BTCUSD",1737519132925,[[105740.0,0.0027079],[105730.0,0.00029925],[105720.0,0.00029925],[105710.0,0.08],[105700.0,0.142407]],[[105750.0,0.70514789],[105760.0,0.93331148],[105770.0,0.10938348],[105780.0,0.56355634],[105790.0,1.19938038]]]
["bitfinex","BTCUSD",1737519195740,[[105770.0,0.07679925],[105760.0,0.518348],[105750.0,0.44204412],[105740.0,0.56451452],[105730.0,0.55667518]],[[105780.0,0.10508054],[105790.0,0.90182061],[105800.0,0.22482637],[105810.0,0.21752855],[105820.0,0.339006]]]
["bitfinex","BTCUSD",1737519277624,[[105770.0,0.12910001],[105750.0,0.283686],[105740.0,0.3809719],[105730.0,0.06786802],[105440.0,0.49386741]],[[105780.0,0.53791222],[105790.0,0.75656961],[105800.0,0.4411424],[105810.0,1.1618127],[105820.0,0.50381323]]]
["bitfinex","BTCUSD",1737519334552,[[105740.0,0.00030015],[105730.0,0.00029925],[105720.0,0.12469925],[105690.0,0.28412825],[105680.0,0.45643279]],[[105750.0,0.73395262],[105760.0,0.91109254],[105770.0,0.33585141],[105780.0,0.5885478],[105790.0,0.99718625]]]
["bitfinex","BTCUSD",1737519387998,[[105670.0,0.08029547],[105660.0,0.01029925],[105650.0,0.0493],[105640.0,0.10442499],[105630.0,0.44631964]],[[105680.0,0.49287768],[105690.0,0.84640066],[105700.0,0.116461],[105710.0,0.6847616],[105720.0,0.27405298]]]
["bitfinex","BTCUSD",1737519465690,[[105660.0,0.41476723],[105650.0,0.75717],[105640.0,0.22742653],[105630.0,0.5149221],[105620.0,0.90421939]],[[105670.0,0.00429946],[105680.0,0.35352025],[105690.0,0.473109],[105700.0,0.34191038],[105710.0,0.339196]]]
["bitfinex","BTCUSD",1737519527020,[[105660.0,0.57666721],[105650.0,1.16773373],[105640.0,0.07742653],[105630.0,0.7768221],[105620.0,0.29501204]],[[105670.0,0.00029946],[105680.0,0.00589946],[105690.0,0.89403066],[105700.0,0.303682],[105710.0,0.21769426]]]
["bitfinex","BTCUSD",1737519574496,[[105670.0,0.95567853],[105660.0,1.40727266],[105650.0,0.3975827],[105640.0,0.00976499],[105630.0,0.01767666]],[[105680.0,0.00129946],[105700.0,0.00029946],[105710.0,0.099998],[105720.0,0.8311166],[105730.0,0.11229293]]]
["bitfinex","BTCUSD",1737519580243,[[105670.0,1.0404057],[105660.0,1.40727266],[105650.0,0.37858],[105640.0,0.01516499],[105630.0,0.01767666]],[[105680.0,0.00129946],[105700.0,0.00029946],[105710.0,0.0832],[105720.0,0.8479096],[105730.0,0.30146093]]]
["bitfinex","BTCUSD",1737519626839,[[105710.0,0.54802783],[105700.0,0.756808],[105690.0,0.50689365],[105680.0,0.27426342],[105670.0,0.72705925]],[[105720.0,0.00028692],[105740.0,0.70566017],[105750.0,0.2364755],[105760.0,0.50036461],[105800.0,0.00029925]]]
["bitfinex","BTCUSD",1737519672974,[[105710.0,0.00129925],[105700.0,0.363505],[105690.0,0.575236],[105680.0,0.66542644],[105670.0,0.69159815]],[[105720.0,0.10575562],[105730.0,0.98884528],[105740.0,0.43731533],[105750.0,0.32074034],[105960.0,1.0414767]]]
["bitfinex","BTCUSD",1737519739890,[[105680.0,0.43038647],[105670.0,0.84205142],[105660.0,0.09570549],[105650.0,0.876804],[105640.0,0.27698762]],[[105690.0,0.00557957],[105700.0,0.0054],[105710.0,0.5300312],[105720.0,0.54539271],[105730.0,0.21337987]]]
["bitfinex","BTCUSD",1737519794584,[[105680.0,0.40786893],[105670.0,0.80544725],[105660.0,0.15254987],[105650.0,0.339303],[105640.0,0.82285362]],[[105690.0,0.00557957],[105700.0,0.29348902],[105710.0,0.5226911],[105720.0,0.50305267],[109280.0,0.1]]]
["bitfinex","BTCUSD",1737519845516,[[105710.0,0.29378],[105700.0,0.094607],[105690.0,0.65268842],[105680.0,0.22727167],[105670.0,0.85983921]],[[105720.0,0.29186693],[105730.0,0.756672],[105740.0,0.07708755],[105750.0,0.1892805],[105760.0,0.23644449]]]
["bitfinex","BTCUSD",1737519899637,[[105760.0,1.15728117],[105750.0,0.756456],[105740.0,0.58630178],[105730.0,0.30239282],[105720.0,0.47324225]],[[105770.0,0.00019336],[105780.0,0.0551425],[105790.0,0.07685175],[105800.0,0.02042442],[105810.0,0.29330897]]]
["bitfinex","BTCUSD",1737519943614,[[105760.0,0.00029904],[105750.0,0.00029904],[105720.0,0.36605025],[105710.0,0.574574],[105700.0,0.2921971]],[[105770.0,0.59158099],[105780.0,0.87877172],[105790.0,0.00557175],[105800.0,0.57406363],[105810.0,0.1991605]]]
["bitfinex","BTCUSD",1737520005548,[[105720.0,0.08364271],[105700.0,0.0457],[105690.0,0.48691111],[105680.0,0.25720412],[105670.0,0.33956725]],[[105730.0,0.52442128],[105740.0,0.82429487],[105750.0,0.49485338],[105760.0,0.3012852],[105770.0,0.0001424]]]
["bitfinex","BTCUSD",1737520056047,[[105720.0,0.24613171],[105710.0,0.567565],[105700.0,0.0676808],[105690.0,0.75912819],[105680.0,0.25722905]],[[105730.0,0.10319946],[105740.0,0.78434802],[105750.0,0.01891657],[105760.0,0.59493709],[105770.0,0.92829264]]]
["bitfinex","BTCUSD",1737520128865,[[105720.0,0.371079],[105710.0,0.7988667],[105700.0,0.69660048],[105690.0,0.53779925],[105680.0,0.29501526]],[[105730.0,0.00029946],[105740.0,0.599263],[105750.0,0.25677101],[105760.0,0.59519825],[105770.0,0.1892444]]]
["bitfinex","BTCUSD",1737520220887,[[105740.0,0.24440688],[105730.0,1.24581619],[105720.0,0.11478172],[105710.0,0.876696],[105700.0,0.31216201]],[[105750.0,0.00329925],[105760.0,0.47540001],[105770.0,0.39321688],[105780.0,0.41536645],[105790.0,0.3541185]]]
["bitfinex","BTCUSD",1737520285043,[[105760.0,0.60738027],[105750.0,1.43939701],[105740.0,0.11393901],[105730.0,0.1892915],[105720.0,0.73518261]],[[105770.0,0.00014274],[105780.0,0.1267425],[105790.0,0.54054276],[105800.0,0.40221826],[105810.0,0.1891605]]]
["bitfinex","BTCUSD",1737520288701,[[105760.0,0.30378027],[105750.0,0.85941872],[105740.0,0.48504544],[105730.0,0.28370191],[105720.0,0.68741132]],[[105770.0,0.12824274],[105780.0,0.0946855],[105790.0,0.83439705],[105800.0,0.02455714],[105810.0,0.45156923]]]
["bitfinex","BTCUSD",1737520337410,[[105760.0,0.52366826],[105750.0,1.131174],[105730.0,0.95493223],[105720.0,0.29228032],[105710.0,0.00528]],[[105770.0,0.0011425],[105780.0,0.0001425],[105790.0,0.22479209],[105800.0,0.70738325],[105810.0,0.11255123]]]
["bitfinex","BTCUSD",1737520405649,[[105790.0,0.19186629],[105780.0,0.71256891],[105770.0,0.561289],[105760.0,0.25906328],[105750.0,0.83518568]],[[105800.0,0.00778864],[105810.0,0.53055611],[105820.0,0.65209391],[105830.0,0.28932461],[105840.0,0.40670141]]]
["bitfinex","BTCUSD",1737520467461,[[105760.0,0.07955925],[105740.0,0.518824],[105730.0,0.1892955],[105720.0,0.73249651],[105710.0,0.5568807]],[[105770.0,0.26905899],[105780.0,1.20012391],[105790.0,0.34226691],[105800.0,0.34149979],[105810.0,0.01480722]]]
["bitfinex","BTCUSD",1737520518669,[[105740.0,0.0754],[105730.0,0.0497425],[105720.0,0.0001426],[105710.0,0.482971],[105700.0,0.189205]],[[105750.0,0.54788209],[105760.0,0.567349],[105770.0,0.34668481],[105780.0,0.28340662],[105790.0,0.50401351]]]
["bitfinex","BTCUSD",1737520571588,[[105680.0,4.5e-07],[105670.0,0.08359925],[105660.0,0.0551426],[105650.0,0.00029925],[105640.0,0.29374699]],[[105690.0,0.69836512],[105700.0,0.70999663],[105710.0,1.52652086],[105720.0,0.21094639],[105730.0,0.12174185]]]
["bitfinex","BTCUSD",1737520631753,[[105680.0,4.5e-07],[105670.0,0.08209925],[105660.0,0.0493426],[105650.0,0.09495125],[105640.0,0.57768999]],[[105690.0,0.51704687],[105700.0,0.98346059],[105710.0,0.48425838],[105720.0,0.28521756],[105730.0,1.249509]]]
["bitfinex","BTCUSD",1737520707121,[[105660.0,0.0001426],[105650.0,0.07669925],[105640.0,0.05486499],[105630.0,0.0946691],[105620.0,0.3788325]],[[105670.0,0.54900653],[105680.0,0.97775011],[105690.0,0.36239075],[105700.0,0.9160919],[105710.0,0.9695]]]
["bitfinex","BTCUSD",1737520761981,[[105580.0,0.00029543],[105570.0,0.0001426],[105560.0,0.0808425],[105550.0,0.0453426],[105540.0,0.0001426]],[[105590.0,0.7905723],[105600.0,1.212532],[105610.0,0.3],[105620.0,0.38889],[105630.0,0.26341967]]]
["bitfinex","BTCUSD",1737520811843,[[105540.0,0.08102937],[105530.0,0.0474426],[105520.0,0.011397],[105510.0,0.473869],[105500.0,0.189621]],[[105550.0,0.30219072],[105560.0,1.09601668],[105570.0,0.5252824],[105580.0,1.405341],[105590.0,0.12256385]]]
["bitfinex","BTCUSD",1737520825054,[[105540.0,0.12847207],[105530.0,0.2844186],[105520.0,0.39045],[105510.0,0.10341301],[105500.0,0.189633]],[[105550.0,0.39500817],[105560.0,1.20202268],[105570.0,0.10371269],[105580.0,1.231001],[105590.0,0.36094485]]]
["bitfinex","BTCUSD",1737520873951,[[105540.0,0.00065241],[105530.0,0.0001426],[105520.0,0.142397],[105500.0,0.47396],[105430.0,1.96730153]],[[105550.0,0.57144868],[105560.0,0.82556047],[105570.0,0.51755125],[105580.0,0.51064586],[105590.0,1.15922168]]]
["bitfinex","BTCUSD",1737520921694,[[105520.0,0.01159049],[105510.0,0.0785],[105500.0,0.04716],[105490.0,0.00094784],[105480.0,0.4741466]],[[105530.0,0.4084822],[105540.0,1.08512155],[105550.0,0.54929979],[105560.0,1.44607524],[105570.0,0.57392268]]]
["bitfinex","BTCUSD",1737520976027,[[105500.0,0.10815817],[105480.0,0.0949466],[105470.0,0.5689887],[105460.0,0.15303837],[105450.0,0.22862786]],[[105510.0,0.385495],[105520.0,0.9950684],[105530.0,0.08089566],[105540.0,0.71966341],[105550.0,0.51102022]]]
["bitfinex","BTCUSD",1737521023932,[[105340.0,0.0768],[105330.0,0.52086893],[105320.0,0.189882],[105300.0,0.46929889],[105280.0,0.1995478]],[[105350.0,0.11614886],[105360.0,0.284741],[105370.0,0.52964],[105390.0,0.1941846],[105400.0,0.28374095]]]
["bitfinex","BTCUSD",1737521060391,[[105380.0,0.43654129],[105370.0,0.759177],[105360.0,0.24641436],[105350.0,0.20844576],[105340.0,0.1899997]],[[105390.0,0.00822398],[105400.0,1.1384595],[105420.0,0.47484518],[105430.0,0.43470247],[105440.0,0.15]]]
["bitfinex","BTCUSD",1737521115239,[[105420.0,0.08734],[105410.0,0.1227427],[105400.0,0.47485493],[105390.0,0.189764],[105380.0,0.45955646]],[[105430.0,0.11530942],[105440.0,0.68855958],[105450.0,0.20907233],[105460.0,0.2839878],[105470.0,0.08513845]]]
["bitfinex","BTCUSD",1737521168403,[[105440.0,0.7236968],[105430.0,0.77048573],[105420.0,0.92800292],[105410.0,0.1898627],[105400.0,0.12405402]],[[105450.0,0.53190698],[105460.0,0.00029989],[105470.0,0.32929989],[105480.0,0.86979946],[105500.0,5.14524886]]]
["bitfinex","BTCUSD",1737521212951,[[105460.0,0.349522],[105450.0,0.94371955],[105440.0,0.41001434],[105430.0,0.00544],[105420.0,0.87457982]],[[105470.0,0.00029989],[105480.0,0.53549946],[105500.0,5.00029925],[105510.0,0.13875925],[105560.0,1.05926868]]]
["bitfinex","BTCUSD",1737521266147,[[105490.0,1.29058603],[105480.0,0.87847796],[105460.0,0.27266607],[105450.0,0.2895995],[105040.0,0.0160609]],[[105500.0,4.60291272],[105510.0,0.53555925],[105520.0,0.01636015],[105530.0,0.12219946],[105540.0,0.00029946]]]
["bitfinex","BTCUSD",1737521331411,[[105490.0,0.697048],[105480.0,0.86182488],[105470.0,0.189627],[105460.0,0.08516142],[105450.0,0.30299406]],[[105500.0,3.35560351],[105510.0,0.00035925],[105520.0,0.88586015],[105530.0,0.00029946],[105540.0,0.12745946]]]
["bitfinex","BTCUSD",1737521420518,[[105490.0,0.22679612],[105480.0,0.57955033],[105470.0,0.39936614],[105460.0,0.30649408],[105450.0,0.1897945]],[[105500.0,3.68173004],[105510.0,0.61695297],[105520.0,0.27381273],[105530.0,0.00029946],[105540.0,0.43653262]]]
["bitfinex","BTCUSD",1737521475488,[[105490.0,0.63114422],[105480.0,0.86181722],[105470.0,0.01079477],[105460.0,0.20835574],[105450.0,0.1897935]],[[105500.0,3.68521535],[105510.0,0.00035925],[105520.0,0.02172015],[105530.0,0.07869946],[105540.0,0.52067746]]]
["bitfinex","BTCUSD",1737521548857,[[105490.0,0.228819],[105480.0,0.568793],[105470.0,0.46345579],[105460.0,0.30769959],[105450.0,0.1897945]],[[105500.0,3.90661868],[105510.0,0.64746269],[105520.0,0.08967324],[105530.0,0.18981946],[105540.0,0.26712668]]]
["bitfinex","BTCUSD",1737521586382,[[105490.0,0.61397897],[105480.0,0.90961263],[105470.0,0.09020919],[105460.0,0.2397865],[105450.0,0.21222942]],[[105500.0,1.58568191],[105510.0,0.00035925],[105520.0,0.14646015],[105530.0,0.00029946],[105540.0,1.45716768]]]
["bitfinex","BTCUSD",1737521610364,[[105490.0,0.08967376],[105480.0,0.434412],[105470.0,0.25753692],[105460.0,0.31248292],[105450.0,0.2394025]],[[105500.0,2.68325405],[105510.0,0.64232217],[105520.0,0.27382007],[105530.0,0.20877534],[105540.0,0.06822138]]]
["bitfinex","BTCUSD",1737521675691,[[105460.0,0.09848979],[105450.0,0.0001425],[105440.0,0.552879],[105430.0,0.32373519],[105420.0,0.36833343]],[[105470.0,0.32786619],[105480.0,0.87755954],[105490.0,0.0001425],[105500.0,1.93291602],[105510.0,0.22785025]]]
["bitfinex","BTCUSD",1737521746692,[[105460.0,0.60696426],[105450.0,0.77747575],[105440.0,0.11795824],[105430.0,0.189682],[105420.0,0.30094824]],[[105470.0,0.87735165],[105490.0,0.1002985],[105500.0,2.15769644],[105510.0,0.00035925],[105520.0,0.29318586]]]
["bitfinex","BTCUSD",1737521796785,[[105460.0,0.67966484],[105450.0,0.81229539],[105440.0,0.11795824],[105430.0,0.27258257],[105420.0,0.20788459]],[[105470.0,0.54305165],[105490.0,0.0001425],[105500.0,1.6533791],[105510.0,0.91655925],[105520.0,0.57382556]]]
["bitfinex","BTCUSD",1737521860041,[[105470.0,0.63644816],[105460.0,0.7586945],[105450.0,0.18874828],[105440.0,0.26379609],[105430.0,0.189693]],[[105480.0,0.00698475],[105490.0,0.0001425],[105500.0,1.5741791],[105510.0,1.09896325],[105520.0,0.68849087]]]
["bitfinex","BTCUSD",1737521929089,[[105500.0,0.62339945],[105490.0,0.94254182],[105480.0,0.27247657],[105470.0,0.20253617],[105460.0,0.05586884]],[[105510.0,0.00017272],[105520.0,0.62956015],[105530.0,0.04849946],[105540.0,0.00029946],[105560.0,0.29967516]]]
["bitfinex","BTCUSD",1737521996005,[[105520.0,0.91585144],[105510.0,0.77723512],[105500.0,0.30090891],[105490.0,0.31647525],[105480.0,0.67154423]],[[105530.0,0.66228333],[105540.0,0.00029946],[105550.0,0.10498336],[105560.0,0.56873068],[105570.0,0.94295934]]]
["bitfinex","BTCUSD",1737522065890,[[105500.0,2.5e-07],[105490.0,0.00029925],[105470.0,0.00029925],[105460.0,0.0832425],[105450.0,0.1458675]],[[105510.0,0.86580194],[105520.0,0.82603466],[105530.0,0.19237246],[105540.0,0.24199712],[105550.0,0.07260193]]]
["bitfinex","BTCUSD",1737522114746,[[105530.0,0.78508363],[105520.0,0.96919226],[105510.0,0.07688783],[105500.0,0.20284529],[105490.0,0.2898495]],[[105540.0,4.6e-07],[105550.0,0.00029968],[105560.0,0.00029968],[105570.0,0.86449968],[105580.0,0.00029925]]]
["bitfinex","BTCUSD",1737522174544,[[105540.0,0.53845317],[105530.0,0.76818107],[105520.0,0.320445],[105510.0,0.22428185],[105500.0,0.51546525]],[[105550.0,0.37870068],[105560.0,0.07549968],[105570.0,0.63022468],[105580.0,0.37915925],[105590.0,0.20486905]]]
["bitfinex","BTCUSD",1737522226444,[[105610.0,0.47924585],[105600.0,0.86103628],[105590.0,0.1321922],[105580.0,0.37131329],[105570.0,0.242379]],[[105620.0,0.46207953],[105630.0,0.5352],[105640.0,0.0001425],[105650.0,0.4734755],[105660.0,0.21366328]]]
["bitfinex","BTCUSD",1737522283268,[[105610.0,0.12264633],[105590.0,0.094702],[105580.0,0.568258],[105570.0,0.38191228],[105560.0,0.28430709]],[[105620.0,0.34678509],[105630.0,0.88002497],[105640.0,0.0001425],[105650.0,1.3087135],[105660.0,0.1894365]]]
["bitfinex","BTCUSD",1737522290534,[[105610.0,0.02529904],[105580.0,0.284137],[105570.0,0.610774],[105560.0,0.43430537],[105540.0,0.31774844]],[[105620.0,0.59647509],[105630.0,1.74952497],[105640.0,0.0001425],[105650.0,0.1895235],[105660.0,0.1894365]]]
["bitfinex","BTCUSD",1737522365833,[[105610.0,0.09864633],[105600.0,0.094696],[105590.0,0.568196],[105580.0,0.55654692],[105570.0,0.35266953]],[[105620.0,0.36243838],[105630.0,0.86092828],[105640.0,0.1501425],[105650.0,1.0590165],[105660.0,0.1894365]]]
["bitfinex","BTCUSD",1737522387112,[[105610.0,0.30593336],[105600.0,0.91074428],[105590.0,0.15],[105580.0,0.28371794],[105570.0,0.34295128]],[[105620.0,0.0062858],[105630.0,0.5352],[105640.0,0.4788765],[105650.0,0.44045909],[105660.0,0.44294378]]]
["bitfinex","BTCUSD",1737522431636,[[105680.0,0.12164633],[105670.0,0.473146],[105660.0,0.30243976],[105650.0,0.39386317],[105640.0,0.243119]],[[105690.0,0.18249288],[105700.0,0.6193205],[105710.0,0.96771228],[105720.0,0.20888362],[105730.0,0.2107654]]]
["bitfinex","BTCUSD",1737522471021,[[105680.0,0.10164633],[105670.0,0.094633],[105660.0,0.567824],[105650.0,0.28161153],[105640.0,0.27423292]],[[105690.0,0.57684322],[105700.0,1.20951378],[105710.0,0.35855818],[105720.0,0.10351228],[105730.0,1.0748664]]]
["bitfinex","BTCUSD",1737522539552,[[105650.0,0.19629854],[105640.0,0.649542],[105630.0,0.0457],[105620.0,0.5277942],[105610.0,0.23966804]],[[105660.0,0.55472542],[105670.0,0.58215028],[105680.0,0.29130082],[105690.0,0.58843507],[105700.0,0.8726425]]]
["bitfinex","BTCUSD",1737522600964,[[105650.0,0.10164654],[105630.0,0.413589],[105620.0,0.27426992],[105610.0,0.24898431],[105600.0,0.12213974]],[[105660.0,0.29425431],[105670.0,0.77582734],[105680.0,0.1975425],[105690.0,1.16204052],[105700.0,0.1531425]]]
["bitfinex","BTCUSD",1737522673266,[[105620.0,0.19583464],[105610.0,0.73003796],[105600.0,0.11314022],[105590.0,0.189411],[105580.0,0.42649846]],[[105630.0,0.01634503],[105640.0,0.42742922],[105650.0,0.5794875],[105660.0,1.1450034],[105690.0,0.2415038]]]
["bitfinex","BTCUSD",1737522757673,[[105620.0,0.46775616],[105610.0,0.92032099],[105600.0,0.13555291],[105590.0,0.282587],[105580.0,0.58286026]],[[105630.0,0.33515345],[105640.0,0.13],[105650.0,0.10697046],[105660.0,0.98684216],[105670.0,0.01868416]]]
["bitfinex","BTCUSD",1737522819357,[[105700.0,0.10064633],[105690.0,0.094611],[105680.0,0.6523987],[105670.0,0.2768],[105660.0,0.29235164]],[[105710.0,0.32852064],[105720.0,0.57882728],[105730.0,0.0215234],[105740.0,0.3585314],[105750.0,0.97271014]]]
["bitfinex","BTCUSD",1737522905065,[[105700.0,0.6377784],[105690.0,0.756883],[105680.0,0.35276988],[105670.0,0.39458021],[105660.0,0.30250289]],[[105710.0,0.00253024],[105730.0,0.3452034],[105740.0,0.8410586],[105750.0,0.32874389],[105780.0,0.39353649]]]
["bitfinex","BTCUSD",1737522960850,[[105780.0,0.73659394],[105770.0,1.01148039],[105760.0,0.48856167],[105750.0,0.189115],[105740.0,0.3256]],[[105790.0,0.00489159],[105800.0,0.0772],[105810.0,0.0461],[105820.0,0.0001425],[105830.0,0.01044962]]]
["bitfinex","BTCUSD",1737522961074,[[105780.0,0.74191394],[105770.0,1.01148039],[105760.0,0.48324167],[105750.0,0.189115],[105740.0,0.3256]],[[105790.0,0.00489159],[105800.0,0.0772],[105810.0,0.0461],[105820.0,0.0001425],[105830.0,0.01044962]]]
["bitfinex","BTCUSD",1737523012074,[[105790.0,0.32746361],[105780.0,0.83854],[105770.0,0.50260711],[105760.0,0.08690065],[105750.0,0.40427919]],[[105800.0,0.00015253],[105810.0,0.0764424],[105820.0,0.0466425],[105830.0,0.760478],[105840.0,0.8502934]]]
["bitfinex","BTCUSD",1737523057870,[[105790.0,0.09964633],[105770.0,0.094537],[105760.0,0.61759525],[105750.0,0.228],[105740.0,0.2341491]],[[105800.0,0.81356966],[105810.0,1.3361288],[105820.0,0.02395344],[105830.0,0.188984],[105840.0,1.0745339]]]
["bitfinex","BTCUSD",1737523123665,[[105780.0,0.26938229],[105770.0,0.61702925],[105760.0,0.29238033],[105750.0,0.2],[105740.0,0.194445]],[[105790.0,0.0001425],[105800.0,0.32915253],[105810.0,0.5716514],[105820.0,0.57568965],[105830.0,1.141408]]]
["bitfinex","BTCUSD",1737523171074,[[105790.0,0.0232315],[105780.0,0.00029925],[105770.0,0.41060925],[105760.0,0.23669425],[105750.0,0.36459753]],[[105800.0,0.50693112],[105810.0,0.7562544],[105820.0,0.1890425],[105830.0,0.8695],[105840.0,0.30802098]]]
["bitfinex","BTCUSD",1737523227604,[[105780.0,0.00029925],[105770.0,0.05029925],[105760.0,0.08139925],[105750.0,0.50749331],[105740.0,0.35016784]],[[105790.0,0.94896431],[105800.0,0.77151174],[105810.0,0.12244775],[105820.0,0.1890435],[105830.0,1.14320076]]]
["bitfinex","BTCUSD",1737523281830,[[105740.0,0.23731753],[105730.0,0.47360776],[105720.0,0.62909093],[105710.0,0.41461064],[105700.0,7.3497129]],[[105750.0,0.37062915],[105760.0,0.56741075],[105770.0,0.33800993],[105780.0,0.97243234],[105790.0,0.37731279]]]
["bitfinex","BTCUSD",1737523328592,[[105700.0,5.00683338],[105690.0,0.26784543],[105680.0,0.29897054],[105670.0,0.31087251],[105660.0,0.33223643]],[[105710.0,0.8809346],[105720.0,1.04438729],[105730.0,0.26690594],[105740.0,0.50557961],[105750.0,0.20601769]]]
["bitfinex","BTCUSD",1737523390914,[[105690.0,0.35968807],[105680.0,0.29897054],[105670.0,0.31087251],[105660.0,0.33223643],[105650.0,0.82683935]],[[105700.0,1.41073666],[105710.0,0.99868422],[105720.0,0.469183],[105730.0,0.18341771],[105740.0,0.09135903]]]
["bitfinex","BTCUSD",1737523458390,[[105690.0,0.30898807],[105680.0,0.44009454],[105670.0,0.50012451],[105660.0,0.33223643],[105650.0,0.610615]],[[105700.0,0.3990987],[105710.0,0.65271824],[105720.0,0.08685168],[105730.0,1.40908671],[105740.0,0.037846]]]
["bitfinex","BTCUSD",1737523531388,[[105670.0,0.63121434],[105660.0,0.90005743],[105650.0,0.64114888],[105640.0,0.47044695],[105630.0,0.54632819]],[[105680.0,0.02144159],[105690.0,0.1061546],[105700.0,1.15363746],[105710.0,0.00039548],[105720.0,0.189179]]]
["bitfinex","BTCUSD",1737523584877,[[105700.0,0.57421591],[105690.0,0.9134755],[105680.0,0.73659835],[105670.0,0.51055157],[105660.0,0.82002831]],[[105710.0,0.00039548],[105730.0,0.08522598],[105740.0,0.00528],[105750.0,0.14980422],[105760.0,0.97871841]]]
["bitfinex","BTCUSD",1737523589069,[[105730.0,0.19192729],[105720.0,0.885871],[105710.0,0.10306162],[105700.0,0.40095785],[105690.0,0.31527862]],[[105740.0,0.00624079],[105750.0,0.46594912],[105760.0,0.56366203],[105770.0,0.35772116],[105780.0,1.35072062]]]
["bitfinex","BTCUSD",1737523644302,[[105730.0,0.00129904],[105700.0,0.0475],[105690.0,0.28479305],[105680.0,0.3838366],[105670.0,0.3212963]],[[105740.0,0.74026266],[105750.0,0.82379096],[105760.0,0.27533652],[105770.0,0.189089],[105780.0,0.27288821]]]
["bitfinex","BTCUSD",1737523715298,[[105710.0,0.00029904],[105690.0,0.0785],[105680.0,0.0053626],[105670.0,0.31083305],[105660.0,0.72084095]],[[105720.0,0.82571194],[105730.0,0.7568165],[105740.0,0.08516326],[105750.0,0.1892676],[105760.0,0.75747718]]]
["bitfinex","BTCUSD",1737523767510,[[105670.0,0.12167606],[105660.0,0.33223643],[105650.0,0.42940035],[105640.0,0.42166427],[105630.0,0.39632819]],[[105680.0,0.61824116],[105690.0,1.89989125],[105700.0,0.735245],[105710.0,0.3271097],[105720.0,0.491881]]]
["bitfinex","BTCUSD",1737523853218,[[105610.0,0.09339782],[105600.0,0.45507895],[105590.0,0.55574266],[105580.0,0.54615014],[105570.0,0.5191705]],[[105620.0,0.80591258],[105630.0,1.84526977],[105640.0,0.38948927],[105650.0,0.289315],[105660.0,0.189287]]]
["bitfinex","BTCUSD",1737523979882,[[105570.0,0.01276986],[105560.0,0.54053463],[105550.0,0.6389419],[105540.0,0.63196322],[105530.0,0.60432713]],[[105580.0,0.88429281],[105590.0,1.6615223],[105600.0,0.3],[105610.0,0.3637277],[105620.0,0.41863339]]]
["bitfinex","BTCUSD",1737524035270,[[105570.0,8.6e-07],[105560.0,0.62183463],[105550.0,0.6086419],[105540.0,0.58296322],[105530.0,0.60432713]],[[105580.0,0.63873756],[105590.0,1.7581845],[105600.0,0.33107686],[105610.0,0.36595139],[105620.0,0.26247728]]]
["bitfinex","BTCUSD",1737524147586,[[105560.0,0.76587839],[105550.0,1.1301679],[105540.0,0.59257891],[105530.0,0.86174443],[105520.0,0.71783504]],[[105570.0,0.26367579],[105580.0,0.65633481],[105590.0,0.16887253],[105600.0,0.31037846],[105610.0,0.1307]]]
["bitfinex","BTCUSD",1737524227971,[[105550.0,0.47523261],[105540.0,0.58296322],[105530.0,0.68562713],[105520.0,0.62569104],[105510.0,0.69345496]],[[105560.0,0.84425708],[105570.0,1.00058297],[105580.0,1.61087346],[105590.0,0.17830998],[105600.0,0.04473778]]]
["bitfinex","BTCUSD",1737524344988,[[105550.0,0.7125302],[105540.0,1.41826857],[105530.0,0.60432713],[105520.0,1.38326186],[105510.0,0.83660296]],[[105560.0,0.00856596],[105570.0,0.32929946],[105580.0,0.16293076],[105590.0,0.6634114],[105600.0,0.4622833]]]
["bitfinex","BTCUSD",1737524416510,[[105610.0,0.8952698],[105600.0,0.844692],[105590.0,0.3805235],[105580.0,0.40909953],[105560.0,0.04542994]],[[105620.0,0.01179095],[105640.0,0.046],[105650.0,0.079],[105660.0,0.3969093],[105670.0,0.49277122]]]
["bitfinex","BTCUSD",1737524492811,[[105610.0,0.379703],[105600.0,1.255372],[105590.0,0.1491425],[105580.0,0.52829049],[105570.0,0.189444]],[[105620.0,0.00585584],[105630.0,0.125],[105640.0,0.0679093],[105650.0,0.329],[105660.0,0.5411443]]]
["bitfinex","BTCUSD",1737524533604,[[105610.0,0.0001425],[105600.0,0.10399052],[105590.0,0.7374048],[105580.0,0.189427],[105570.0,0.08508]],[[105620.0,0.47426634],[105630.0,0.57752534],[105640.0,0.36671581],[105650.0,0.339304],[105670.0,0.18958146]]]
["bitfinex","BTCUSD",1737524584062,[[105600.0,0.46194728],[105590.0,0.43382649],[105580.0,0.2573363],[105570.0,0.344721],[105560.0,0.66838199]],[[105610.0,0.33470966],[105620.0,0.07573933],[105630.0,0.44698483],[105640.0,0.57567838],[105650.0,0.1744199]]]
["bitfinex","BTCUSD",1737524682841,[[105600.0,0.46244728],[105590.0,0.48031176],[105580.0,0.7816363],[105570.0,0.189441],[105560.0,0.52848199]],[[105610.0,0.0060284],[105620.0,0.38593003],[105630.0,0.1470093],[105640.0,0.5412363],[105650.0,0.2838905]]]
["bitfinex","BTCUSD",1737524756610,[[105640.0,0.001],[105630.0,0.29328971],[105620.0,0.3788365],[105610.0,0.189358],[105600.0,0.2369225]],[[105650.0,0.47088236],[105660.0,0.64550373],[105670.0,0.33956746],[105680.0,0.19483046],[105690.0,0.24221834]]]
["bitfinex","BTCUSD",1737524813975,[[105600.0,0.00019328],[105590.0,0.0001425],[105560.0,0.0771425],[105550.0,0.85288482],[105540.0,0.77246022]],[[105610.0,0.79459593],[105620.0,0.84295708],[105630.0,1.26888106],[105640.0,0.489328],[105650.0,0.19455466]]]
["bitfinex","BTCUSD",1737524891048,[[105570.0,0.32267029],[105560.0,0.7809545],[105550.0,0.41279622],[105540.0,0.58299962],[105520.0,0.29055787]],[[105580.0,0.08508884],[105590.0,0.06820487],[105600.0,5.39695648],[105610.0,0.094688],[105620.0,0.4944238]]]
["bitfinex","BTCUSD",1737524954416,[[105560.0,0.1748745],[105550.0,0.76731094],[105540.0,0.0478],[105530.0,0.46699952],[105520.0,0.3256]],[[105570.0,0.01066585],[105580.0,0.5128104],[105590.0,0.38852883],[105600.0,5.34376985],[105610.0,0.189376]]]
["bitfinex","BTCUSD",1737524985849,[[105590.0,0.023],[105580.0,0.78634122],[105570.0,0.47862465],[105560.0,0.1895965],[105550.0,0.0501426]],[[105600.0,5.00005086],[105620.0,0.04559925],[105630.0,0.08319925],[105640.0,0.19801115],[105660.0,0.25863015]]]
["bitfinex","BTCUSD",1737525052405,[[105700.0,0.27635015],[105690.0,0.74014471],[105680.0,0.53413248],[105670.0,0.32043657],[105660.0,0.00029904]],[[105710.0,0.0001425],[105720.0,0.00029925],[105730.0,0.0800425],[105740.0,0.0475424],[105770.0,0.283642]]]
["bitfinex","BTCUSD",1737525100368,[[105700.0,0.19851923],[105690.0,0.95157335],[105680.0,0.385849],[105670.0,0.01918701],[105660.0,0.61853319]],[[105710.0,0.00718703],[105720.0,0.00029925],[105730.0,0.7371895],[105740.0,0.53792934],[105750.0,0.16033882]]]
["bitfinex","BTCUSD",1737525160837,[[105700.0,0.47984348],[105690.0,0.86049831],[105680.0,0.563349],[105670.0,0.08556723],[105660.0,0.61939319]],[[105710.0,0.0055265],[105720.0,0.12529925],[105730.0,0.0947225],[105740.0,0.7074504],[105750.0,0.11293033]]]
["bitfinex","BTCUSD",1737525220168,[[105720.0,0.20059554],[105710.0,0.57697878],[105700.0,0.18284919],[105690.0,0.76927543],[105680.0,0.23724]],[[105730.0,0.2197225],[105740.0,0.5675964],[105750.0,0.44179156],[105760.0,0.36282839],[105770.0,0.27417884]]]
["bitfinex","BTCUSD",1737525289425,[[105700.0,0.00129904],[105680.0,0.0787],[105670.0,0.09493204],[105660.0,0.61402204],[105650.0,0.08235608]],[[105710.0,0.69959408],[105720.0,0.91458377],[105730.0,0.28666079],[105740.0,0.47287131],[105750.0,1.39017061]]]
["bitfinex","BTCUSD",1737525367205,[[105670.0,0.08349904],[105660.0,0.03939904],[105650.0,0.48262688],[105640.0,0.40698094],[105630.0,0.28016619]],[[105680.0,0.16228694],[105690.0,0.8026358],[105700.0,0.22322194],[105710.0,0.266796],[105720.0,0.3840158]]]
["bitfinex","BTCUSD",1737525377450,[[105670.0,0.09049904],[105660.0,0.00029904],[105650.0,0.283935],[105640.0,0.49495687],[105630.0,0.194898]],[[105680.0,0.38920488],[105690.0,0.82150843],[105700.0,0.15082194],[105710.0,0.189196],[105720.0,0.36485154]]]
["bitfinex","BTCUSD",1737525442236,[[105690.0,0.982957],[105680.0,1.04257252],[105670.0,0.46407623],[105660.0,0.09400219],[105650.0,0.58507855]],[[105700.0,0.00078916],[105720.0,0.0001425],[105730.0,0.0495425],[105740.0,0.3611564],[105750.0,0.77507654]]]
["bitfinex","BTCUSD",1737525508685,[[105690.0,0.55057292],[105680.0,1.24322575],[105670.0,0.04059904],[105660.0,0.44295958],[105650.0,0.21018622]],[[105700.0,0.00437761],[105710.0,0.0487425],[105720.0,0.1711325],[105730.0,0.63532004],[105740.0,0.41620648]]]
["bitfinex","BTCUSD",1737525558387,[[105690.0,0.00045209],[105680.0,0.17561725],[105670.0,0.38408504],[105660.0,0.26387658],[105650.0,0.514901]],[[105700.0,0.18459702],[105710.0,0.8861705],[105720.0,0.22561707],[105730.0,0.2741696],[105740.0,0.93731994]]]
["bitfinex","BTCUSD",1737525621289,[[105680.0,0.00029925],[105670.0,0.00029904],[105660.0,0.47348004],[105650.0,0.67322154],[105640.0,0.3446]],[[105690.0,0.0947585],[105700.0,1.33903525],[105710.0,0.1501425],[105720.0,0.37731137],[105730.0,0.19916127]]]
["bitfinex","BTCUSD",1737525675487,[[105610.0,0.22263805],[105600.0,0.37906025],[105590.0,0.20321555],[105580.0,0.44271876],[105570.0,0.3257425]],[[105620.0,0.094679],[105630.0,1.00022026],[105640.0,0.00836131],[105650.0,0.4241701],[105660.0,0.42444626]]]
["bitfinex","BTCUSD",1737525725923,[[105650.0,0.0301934],[105640.0,0.0763],[105630.0,0.0459],[105620.0,0.094675],[105610.0,0.43351579]],[[105660.0,0.30442124],[105670.0,0.88021746],[105680.0,0.18309774],[105690.0,0.28409975],[105700.0,0.21658738]]]
["bitfinex","BTCUSD",1737525783626,[[105640.0,0.61068964],[105630.0,1.19456247],[105620.0,0.1894886],[105610.0,0.23549048],[105600.0,0.18968325]],[[105650.0,0.00029946],[105660.0,0.00029946],[105670.0,0.00029946],[105680.0,0.82108529],[105690.0,0.42745601]]]
["bitfinex","BTCUSD",1737525828739,[[105790.0,0.47863464],[105780.0,0.85944835],[105770.0,0.1239],[105760.0,0.700403],[105750.0,0.21725103]],[[105800.0,0.00065119],[105810.0,0.1284],[105820.0,0.0001425],[105840.0,0.472434],[105890.0,1.18982093]]]
["bitfinex","BTCUSD",1737525894240,[[105790.0,0.29767329],[105780.0,0.618662],[105770.0,0.22634325],[105760.0,0.25665491],[105750.0,0.42933937]],[[105800.0,0.42416819],[105810.0,0.378046],[105820.0,0.40794249],[105830.0,0.188984],[105840.0,0.33967824]]]
["bitfinex","BTCUSD",1737525951970,[[105790.0,0.202851],[105780.0,0.612701],[105770.0,0.07324626],[105760.0,0.41561157],[105750.0,0.27348903]],[[105800.0,0.11506799],[105810.0,0.58564885],[105820.0,0.19748993],[105830.0,0.42330033],[105840.0,0.26191343]]]
["bitfinex","BTCUSD",1737526014574,[[105790.0,0.63759519],[105780.0,1.19898299],[105770.0,0.08466486],[105760.0,0.39339334],[105750.0,0.21001504]],[[105800.0,0.00501458],[105820.0,0.0479425],[105830.0,0.498791],[105840.0,0.59447534],[105850.0,0.14083343]]]
["bitfinex","BTCUSD",1737526021389,[[105790.0,0.66156186],[105780.0,1.28331569],[105770.0,0.00029883],[105760.0,0.42166659],[105750.0,0.29289861]],[[105800.0,0.00537064],[105820.0,0.0001425],[105830.0,0.329],[105840.0,0.175982],[105850.0,0.44476327]]]
["bitfinex","BTCUSD",1737526081698,[[105850.0,0.10264654],[105840.0,0.283424],[105830.0,0.2971766],[105820.0,0.35246328],[105810.0,0.16748682]],[[105860.0,0.2249195],[105870.0,0.5828368],[105880.0,0.1028526],[105890.0,0.19779385],[105900.0,0.2548526]]]
["bitfinex","BTCUSD",1737526126314,[[105880.0,0.001],[105870.0,0.75025614],[105860.0,0.188922],[105850.0,0.43272018],[105840.0,0.36453912]],[[105890.0,0.29957575],[105900.0,0.38002693],[105910.0,0.34158348],[105920.0,0.1089726],[105930.0,0.5180075]]]
["bitfinex","BTCUSD",1737526185839,[[105880.0,0.31769254],[105870.0,0.66984585],[105860.0,0.00904584],[105850.0,0.33923225],[105840.0,0.36028519]],[[105890.0,0.01608298],[105900.0,0.48370698],[105910.0,0.2387884],[105920.0,0.97609093],[105930.0,0.33387699]]]
["bitfinex","BTCUSD",1737526242542,[[105890.0,0.551556],[105880.0,0.43107823],[105870.0,0.29190349],[105860.0,0.15],[105840.0,0.188962]],[[105910.0,0.28794286],[105920.0,0.377664],[105930.0,0.38180564],[105940.0,0.188787],[105950.0,0.523376]]]
["bitfinex","BTCUSD",1737526292419,[[105890.0,0.60652242],[105880.0,0.46788399],[105870.0,0.34160349],[105860.0,0.40804582],[105850.0,0.18924225]],[[105900.0,0.00495187],[105910.0,0.0484425],[105920.0,0.38123172],[105930.0,0.19875381],[105940.0,0.10269524]]]
["bitfinex","BTCUSD",1737526383841,[[105890.0,0.00429925],[105880.0,0.54779925],[105870.0,0.42120138],[105860.0,0.30542669],[105850.0,0.08459599]],[[105900.0,0.23465605],[105910.0,0.65608818],[105920.0,0.06739969],[105930.0,0.6685144],[105940.0,0.26154669]]]
["bitfinex","BTCUSD",1737526484417,[[105890.0,0.17499625],[105880.0,0.56693925],[105870.0,0.54640219],[105860.0,0.06739969],[105850.0,0.20821066]],[[105900.0,0.00575979],[105910.0,0.47190419],[105920.0,0.47353629],[105930.0,0.3395144],[105940.0,0.34050402]]]
["bitfinex","BTCUSD",1737526536963,[[105870.0,0.17765425],[105860.0,0.422841],[105850.0,0.1125534],[105840.0,0.29711892],[105820.0,0.35783922]],[[105880.0,0.10248811],[105890.0,0.5946465],[105900.0,0.38372938],[105910.0,0.24614137],[105920.0,0.188828]]]
["bitfinex","BTCUSD",1737526575569,[[105870.0,0.00025925],[105860.0,0.0774],[105850.0,0.33231325],[105840.0,0.44536097],[105830.0,0.09380107]],[[105880.0,0.47826756],[105890.0,0.8655365],[105900.0,0.06755043],[105910.0,0.33048099],[105920.0,0.33033468]]]
["bitfinex","BTCUSD",1737526659614,[[105830.0,0.07655694],[105820.0,0.32927525],[105810.0,0.44547497],[105800.0,0.40649297],[105790.0,0.08472099]],[[105840.0,0.26621489],[105850.0,0.7400126],[105860.0,0.40659314],[105870.0,0.12649692],[105880.0,0.39222682]]]
["bitfinex","BTCUSD",1737526740169,[[105820.0,0.08279925],[105810.0,0.0492],[105800.0,0.54001897],[105790.0,0.18947225],[105780.0,0.25682701]],[[105830.0,0.4398321],[105840.0,0.84205154],[105850.0,0.39790693],[105860.0,0.18939628],[105870.0,1.10059059]]]
["bitfinex","BTCUSD",1737526809096,[[105780.0,0.00029904],[105770.0,0.08089883],[105760.0,0.00029904],[105750.0,0.0451],[105740.0,0.55004481]],[[105790.0,0.74871241],[105800.0,0.85192821],[105810.0,0.226841],[105820.0,0.43988717],[105830.0,1.5185544]]]
["bitfinex","BTCUSD",1737526819440,[[105780.0,1e-08],[105770.0,0.07969883],[105760.0,0.00029904],[105750.0,0.139661],[105740.0,0.64460181]],[[105790.0,0.65136512],[105800.0,0.86175035],[105810.0,0.31115933],[105820.0,0.43006566],[105830.0,1.43423607]]]
["bitfinex","BTCUSD",1737526878135,[[105770.0,0.61379414],[105760.0,0.75667804],[105750.0,0.10297683],[105740.0,0.52448084],[105730.0,0.52697842]],[[105780.0,0.00610511],[105790.0,0.0001426],[105800.0,9.582e-05],[105810.0,0.35743567],[105820.0,0.472522]]]
["bitfinex","BTCUSD",1737526931275,[[105800.0,0.28783425],[105790.0,0.56266183],[105780.0,0.34004583],[105770.0,0.16480022],[105760.0,0.56500604]],[[105810.0,0.35751087],[105820.0,0.34446377],[105830.0,0.3781265],[105840.0,0.29628743],[105850.0,0.19893371]]]
["bitfinex","BTCUSD",1737527024947,[[105800.0,0.00029925],[105790.0,0.361873],[105780.0,0.61469979],[105770.0,0.34452501],[105760.0,0.00029904]],[[105810.0,0.12256983],[105820.0,1.12808805],[105830.0,0.188982],[105840.0,0.3699747],[105850.0,0.39272324]]]
["bitfinex","BTCUSD",1737527070565,[[105800.0,0.00129925],[105780.0,0.0761],[105770.0,0.28361201],[105760.0,0.23519204],[105750.0,0.34644646]],[[105810.0,0.77298746],[105820.0,0.82356172],[105830.0,0.1946045],[105840.0,0.2157232],[105850.0,1.0585894]]]
["bitfinex","BTCUSD",1737527117327,[[105760.0,0.60346956],[105750.0,1.19642575],[105740.0,0.00975584],[105730.0,0.5620396],[105720.0,0.18947746]],[[105770.0,0.00534337],[105780.0,0.0001426],[105790.0,0.01123081],[105800.0,0.63139822],[105810.0,0.36410989]]]
["bitfinex","BTCUSD",1737527182578,[[105600.0,0.006],[105570.0,0.094722],[105560.0,0.37893],[105550.0,3.289469],[105540.0,0.37418452]],[[105610.0,0.63653959],[105620.0,0.646712],[105630.0,0.31139987],[105640.0,0.25318604],[105650.0,0.59917284]]]
["bitfinex","BTCUSD",1737527212340,[[105530.0,0.00109652],[105510.0,0.0001426],[105500.0,0.1012964],[105490.0,0.521049],[105480.0,0.34475115]],[[105540.0,0.65385466],[105550.0,0.7765798],[105560.0,0.48974715],[105570.0,1.19859653],[105580.0,0.589441]]]
["bitfinex","BTCUSD",1737527253926,[[105440.0,0.34783234],[105430.0,0.69446],[105420.0,0.339702],[105410.0,0.195886],[105400.0,0.49839805]],[[105450.0,0.08431833],[105480.0,0.037936],[105490.0,0.38537],[105500.0,0.189575],[105510.0,0.28714505]]]
["bitfinex","BTCUSD",1737527289350,[[105430.0,0.69142206],[105420.0,0.76506],[105410.0,0.39036781],[105400.0,0.17502935],[105390.0,0.00837772]],[[105440.0,3.1e-07],[105490.0,0.29487872],[105500.0,0.377512],[105510.0,0.39052214],[105520.0,0.1898391]]]
["bitfinex","BTCUSD",1737527307789,[[105460.0,0.094822],[105450.0,0.568947],[105440.0,0.20544505],[105430.0,0.4246005],[105390.0,0.57379972]],[[105470.0,0.095813],[105480.0,0.47658829],[105490.0,0.388398],[105500.0,0.34522005],[105510.0,0.31029775]]]
["bitfinex","BTCUSD",1737527364367,[[105510.0,0.57363039],[105500.0,1.02350754],[105490.0,0.22461888],[105480.0,0.23899975],[105470.0,0.69520574]],[[105520.0,3.5e-07],[105540.0,0.00029968],[105550.0,5.00029989],[105570.0,0.0109492],[105580.0,0.41255268]]]
["bitfinex","BTCUSD",1737527368416,[[105530.0,0.48767283],[105520.0,0.9576],[105510.0,0.189545],[105500.0,0.20823111],[105490.0,0.0001424]],[[105540.0,3.6e-07],[105550.0,5.00029989],[105570.0,0.00029989],[105580.0,0.13868867],[105590.0,0.473547]]]
["bitfinex","BTCUSD",1737527410734,[[105510.0,0.2032194],[105500.0,0.90801867],[105490.0,0.0001424],[105480.0,0.44880127],[105470.0,0.18962]],[[105520.0,0.001],[105540.0,0.4740554],[105550.0,5.44097803],[105560.0,0.00576],[105570.0,0.84955516]]]
["bitfinex","BTCUSD",1737527467479,[[105510.0,0.0949194],[105500.0,0.75146167],[105490.0,0.2442334],[105480.0,0.10343327],[105470.0,0.3032519]],[[105520.0,0.01343267],[105530.0,0.094766],[105540.0,0.78612138],[105550.0,5.27455149],[105560.0,0.518468]]]
["bitfinex","BTCUSD",1737527503629,[[105490.0,0.09544708],[105480.0,0.67222527],[105460.0,0.195204],[105450.0,0.31998527],[105440.0,0.34966106]],[[105500.0,0.0838],[105510.0,0.284349],[105520.0,0.58761901],[105530.0,0.12809008],[105540.0,0.29293627]]]
["bitfinex","BTCUSD",1737527546264,[[105440.0,0.00029452],[105430.0,0.0001425],[105420.0,0.094857],[105410.0,0.379587],[105400.0,0.16317567]],[[105450.0,0.6010593],[105460.0,0.805024],[105480.0,0.29304227],[105490.0,0.27420879],[105500.0,0.05264729]]]
["bitfinex","BTCUSD",1737527585845,[[105480.0,0.19918524],[105470.0,0.90430081],[105460.0,0.216532],[105450.0,0.10917587],[105440.0,0.35905001]],[[105490.0,0.00229946],[105500.0,0.01036654],[105510.0,0.696138],[105520.0,0.59650398],[105530.0,0.10903327]]]
["bitfinex","BTCUSD",1737527627929,[[105450.0,0.30926223],[105440.0,0.8060155],[105430.0,0.1828425],[105420.0,0.29314927],[105410.0,0.30294455]],[[105460.0,0.001],[105470.0,0.00029946],[105480.0,0.00014478],[105490.0,0.1725924],[105500.0,0.38340946]]]
["bitfinex","BTCUSD",1737527687339,[[105430.0,0.00101838],[105420.0,0.094856],[105410.0,0.617011],[105400.0,0.13177567],[105390.0,0.34814672]],[[105440.0,0.28588871],[105450.0,1.09101736],[105460.0,0.518656],[105470.0,0.05949471],[105480.0,1.2468716]]]
["bitfinex","BTCUSD",1737527736173,[[105390.0,0.00676312],[105380.0,0.3347034],[105370.0,0.2231386],[105360.0,0.529624],[105300.0,0.76394017]],[[105400.0,0.094876],[105410.0,0.59465501],[105420.0,0.67348171],[105430.0,0.20860788],[105440.0,0.56764313]]]
["bitfinex","BTCUSD",1737527772885,[[105390.0,0.146385],[105380.0,0.759108],[105370.0,0.18330261],[105360.0,0.38269191],[105350.0,0.21807992]],[[105400.0,0.00257494],[105420.0,0.361876],[105430.0,0.29344252],[105440.0,0.40087948],[105450.0,0.12242364]]]
["bitfinex","BTCUSD",1737527814614,[[105400.0,0.0021426],[105390.0,0.0001426],[105370.0,0.28478861],[105360.0,0.48307927],[105350.0,0.12286764]],[[105410.0,0.46510061],[105420.0,0.86234627],[105430.0,0.17345189],[105440.0,0.55337201],[105450.0,0.29310527]]]
["bitfinex","BTCUSD",1737527856404,[[105400.0,0.00014261],[105390.0,0.0001426],[105380.0,0.0493],[105370.0,0.36290461],[105360.0,0.379627]],[[105410.0,0.60661045],[105420.0,0.86816573],[105430.0,0.04905189],[105440.0,1.25338665],[105450.0,0.6245097]]]
["bitfinex","BTCUSD",1737527862158,[[105400.0,0.00014261],[105390.0,0.0001426],[105370.0,0.12630261],[105360.0,0.474549],[105350.0,0.29332227]],[[105410.0,0.70526215],[105420.0,0.86816573],[105430.0,0.15454778],[105440.0,1.44494483],[105450.0,0.32739743]]]
["bitfinex","BTCUSD",1737527916605,[[105370.0,0.00061153],[105360.0,0.0453],[105350.0,0.556238],[105340.0,0.29342887],[105330.0,0.44329827]],[[105380.0,0.47904266],[105390.0,0.88697603],[105400.0,0.564563],[105410.0,1.0514987],[105420.0,0.59345373]]]
["bitfinex","BTCUSD",1737527960902,[[105370.0,0.53941509],[105360.0,0.90809027],[105350.0,0.00978061],[105340.0,0.20919255],[105330.0,0.27509791]],[[105380.0,0.00787477],[105390.0,0.00029946],[105410.0,0.36730646],[105420.0,0.58505628],[105430.0,0.43273252]]]
["bitfinex","BTCUSD",1737528029253,[[105460.0,0.45104256],[105450.0,0.86203327],[105440.0,0.189671],[105430.0,0.499483],[105420.0,0.0757]],[[105470.0,0.00668996],[105480.0,0.0797],[105490.0,0.04559946],[105500.0,0.00983357],[105510.0,0.47421746]]]
["bitfinex","BTCUSD",1737528076972,[[105460.0,0.32618588],[105450.0,0.91064227],[105440.0,0.16773478],[105430.0,0.36867888],[105420.0,0.189708]],[[105470.0,0.08603778],[105490.0,0.15175092],[105500.0,0.52946246],[105510.0,0.18986046],[105520.0,0.31795878]]]
["bitfinex","BTCUSD",1737528137274,[[105480.0,0.003],[105470.0,0.4741804],[105460.0,0.42744602],[105450.0,0.38510479],[105440.0,0.2001425]],[[105490.0,0.17677549],[105500.0,0.62681841],[105510.0,0.25373273],[105520.0,0.39826235],[105530.0,0.33473925]]]
["bitfinex","BTCUSD",1737528191398,[[105440.0,0.00028741],[105430.0,0.140649],[105420.0,0.644513],[105410.0,0.10343327],[105400.0,0.3553325]],[[105450.0,0.29378833],[105460.0,0.96386107],[105470.0,0.32929925],[105480.0,0.44334231],[105490.0,0.18989846]]]
["bitfinex","BTCUSD",1737528245611,[[105440.0,0.0001426],[105420.0,0.284556],[105410.0,0.57154441],[105400.0,0.41333691],[105390.0,0.10385219]],[[105450.0,0.49303217],[105460.0,0.87572341],[105470.0,0.48473925],[105480.0,1.21211155],[105490.0,0.18989046]]]
["bitfinex","BTCUSD",1737528299471,[[105400.0,0.0011425],[105390.0,0.094879],[105380.0,0.46462975],[105370.0,0.25792932],[105360.0,0.20030521]],[[105410.0,0.47660054],[105420.0,0.82723717],[105430.0,0.03376337],[105440.0,0.40770371],[105450.0,0.51897446]]]
["bitfinex","BTCUSD",1737528339958,[[105360.0,0.0001425],[105350.0,0.523765],[105340.0,0.39449109],[105330.0,0.29373073],[105320.0,0.0101425]],[[105370.0,0.20488031],[105380.0,0.98492009],[105390.0,0.46808076],[105400.0,0.91959925],[105410.0,0.32931264]]]
["bitfinex","BTCUSD",1737528382081,[[105410.0,0.24807633],[105400.0,0.847562],[105390.0,0.27790459],[105380.0,0.189789],[105370.0,0.27487275]],[[105420.0,0.00129946],[105440.0,0.29426873],[105450.0,0.45574346],[105460.0,0.36387281],[105470.0,0.18992725]]]
["bitfinex","BTCUSD",1737528440941,[[105400.0,0.0001425],[105390.0,0.48496679],[105380.0,0.42379033],[105370.0,0.339806],[105360.0,0.39747307]],[[105410.0,0.36979817],[105420.0,0.569192],[105430.0,0.60209689],[105440.0,0.33444],[105450.0,0.37837289]]]
["bitfinex","BTCUSD",1737528502272,[[105370.0,0.0021425],[105360.0,0.35291366],[105350.0,0.32376575],[105340.0,0.16526656],[105330.0,0.20920242]],[[105380.0,0.28625443],[105390.0,0.68699116],[105400.0,0.0780638],[105410.0,0.16861401],[105420.0,0.26350941]]]
["bitfinex","BTCUSD",1737528506634,[[105370.0,0.0001425],[105360.0,0.16310666],[105350.0,0.51079475],[105340.0,0.26657956],[105330.0,0.2731134]],[[105380.0,0.48785443],[105390.0,0.64283116],[105400.0,0.25810441],[105410.0,0.34761401],[105420.0,1.12756941]]]
["bitfinex","BTCUSD",1737528571004,[[105230.0,0.24414148],[105220.0,0.461026],[105210.0,0.11818304],[105200.0,0.1555826],[105190.0,0.190114]],[[105240.0,0.00050798],[105270.0,0.38299],[105280.0,0.10925248],[105300.0,0.80138004],[105310.0,1.2694]]]
["bitfinex","BTCUSD",1737528588265,[[105270.0,0.57779177],[105260.0,0.76011598],[105240.0,0.31271673],[105230.0,0.454348],[105090.0,0.4]],[[105280.0,0.00129968],[105310.0,0.094958],[105320.0,0.65487449],[105330.0,0.25925248],[105340.0,0.32236156]]]
["bitfinex","BTCUSD",1737528635680,[[105260.0,0.095002],[105250.0,0.570033],[105240.0,0.35115977],[105230.0,0.313744],[105220.0,0.01498928]],[[105270.0,0.13180159],[105280.0,0.47524825],[105290.0,0.19954326],[105300.0,0.79710592],[105310.0,0.189916]]]
["bitfinex","BTCUSD",1737528671747,[[105260.0,6e-07],[105250.0,0.0001426],[105230.0,0.01057883],[105210.0,0.4754375],[105200.0,0.42315508]],[[105270.0,1.14294515],[105280.0,0.78866709],[105290.0,1.09268289],[105300.0,0.50578523],[105310.0,0.31947428]]]
["bitfinex","BTCUSD",1737528713028,[[105300.0,0.35582179],[105290.0,0.618016],[105280.0,0.271394],[105270.0,0.13266743],[105260.0,0.504305]],[[105310.0,0.00385797],[105330.0,0.284825],[105340.0,0.19016746],[105350.0,0.271044],[105360.0,0.32795764]]]
["bitfinex","BTCUSD",1737528766776,[[105300.0,0.71522256],[105290.0,0.76925413],[105280.0,0.36829739],[105270.0,0.19028425],[105260.0,0.26685405]],[[105310.0,9.8e-07],[105340.0,0.00029946],[105350.0,0.363465],[105360.0,0.43705358],[105370.0,0.1225671]]]
["bitfinex","BTCUSD",1737528808843,[[105300.0,0.00029925],[105290.0,0.284906],[105280.0,0.463216],[105270.0,0.34124204],[105260.0,0.15782594]],[[105310.0,0.2841743],[105320.0,0.69837862],[105330.0,0.82163579],[105340.0,0.19016246],[105360.0,1.19149097]]]
["bitfinex","BTCUSD",1737528870049,[[105290.0,0.67006496],[105280.0,0.83661807],[105270.0,0.19027525],[105260.0,0.12269623],[105250.0,0.47367915]],[[105300.0,0.0001425],[105310.0,0.00014348],[105330.0,0.00844707],[105340.0,0.63514244],[105350.0,0.31301047]]]
["bitfinex","BTCUSD",1737528917258,[[105370.0,0.60021676],[105360.0,0.86857247],[105350.0,0.03715796],[105340.0,0.19014425],[105330.0,0.227832]],[[105380.0,0.0060894],[105390.0,0.00029968],[105400.0,0.08829925],[105410.0,0.05757571],[105420.0,0.11446605]]]
["bitfinex","BTCUSD",1737528972107,[[105360.0,0.49681976],[105350.0,0.839326],[105340.0,0.19014325],[105330.0,0.10920647],[105320.0,0.60824581]],[[105370.0,0.00444287],[105380.0,0.00080923],[105390.0,0.18305775],[105400.0,0.63529582],[105410.0,0.10390917]]]
["bitfinex","BTCUSD",1737529045589,[[105360.0,0.128906],[105350.0,0.64595963],[105340.0,0.62316154],[105330.0,0.00544],[105320.0,0.52226644]],[[105370.0,0.10314287],[105380.0,0.33389423],[105390.0,0.44792912],[105400.0,0.07719363],[105410.0,0.35876775]]]
["bitfinex","BTCUSD",1737529105475,[[105340.0,0.28507225],[105330.0,0.379744],[105320.0,0.38666844],[105310.0,0.23504385],[105300.0,0.27325569]],[[105350.0,0.1047],[105360.0,0.38208729],[105370.0,0.49714045],[105380.0,0.36847865],[105390.0,0.00573968]]]
["bitfinex","BTCUSD",1737529116322,[[105340.0,0.28607225],[105330.0,0.379744],[105320.0,0.39573106],[105310.0,0.16903594],[105300.0,0.34877354]],[[105350.0,0.1047],[105360.0,0.45914856],[105370.0,0.49713545],[105380.0,0.42768698],[105390.0,0.00573968]]]
["bitfinex","BTCUSD",1737529203361,[[105370.0,0.094903],[105360.0,0.98653705],[105350.0,0.312838],[105340.0,0.36263043],[105330.0,0.279266]],[[105380.0,0.10019493],[105390.0,0.05009968],[105400.0,0.29395838],[105410.0,0.47177894],[105420.0,0.21837369]]]
["bitfinex","BTCUSD",1737529252353,[[105400.0,0.00129925],[105390.0,0.284633],[105380.0,0.4795585],[105370.0,0.38433442],[105360.0,0.22912896]],[[105410.0,0.24875019],[105420.0,0.67312021],[105430.0,0.3452415],[105440.0,0.19891708],[105450.0,0.64114489]]]
["bitfinex","BTCUSD",1737529299985,[[105360.0,0.71171721],[105350.0,0.77425],[105340.0,0.0008088],[105330.0,0.19888008],[105320.0,0.20931577]],[[105370.0,0.0001425],[105400.0,0.0001425],[105410.0,5.614e-05],[105420.0,0.88241125],[105430.0,0.34598146]]]
["bitfinex","BTCUSD",1737529362254,[[105390.0,0.13118425],[105380.0,0.86277296],[105370.0,0.29396705],[105360.0,0.39402815],[105350.0,0.18984]],[[105400.0,0.06367155],[105410.0,0.05663769],[105420.0,0.47460025],[105430.0,0.3125858],[105440.0,0.189683]]]
["bitfinex","BTCUSD",1737529427809,[[105390.0,0.47501321],[105380.0,0.759111],[105370.0,0.0054],[105360.0,0.30312644],[105350.0,0.2935856]],[[105400.0,0.0021425],[105410.0,5.614e-05],[105420.0,0.00029925],[105430.0,0.0805425],[105440.0,0.63164996]]]
["bitfinex","BTCUSD",1737529487075,[[105390.0,0.00029925],[105380.0,0.598268],[105370.0,0.189806],[105360.0,0.2938862],[105350.0,0.189843]],[[105400.0,0.2482164],[105410.0,0.77065339],[105420.0,0.4905792],[105430.0,0.3291425],[105440.0,1.14354853]]]
["bitfinex","BTCUSD",1737529549350,[[105440.0,0.70641652],[105430.0,0.758745],[105420.0,0.57223295],[105410.0,0.24797755],[105400.0,0.51764981]],[[105450.0,0.04755508],[105460.0,0.0001426],[105470.0,0.08329925],[105480.0,0.00029904],[105490.0,0.06276366]]]
["bitfinex","BTCUSD",1737529599025,[[105430.0,0.00039565],[105420.0,0.474265],[105410.0,0.10389874],[105400.0,0.339752],[105390.0,0.43451747]],[[105440.0,0.35480231],[105450.0,0.57854423],[105460.0,0.10374189],[105470.0,0.36386119],[105480.0,0.29351453]]]
["bitfinex","BTCUSD",1737529660770,[[105470.0,0.98285371],[105460.0,0.77753641],[105450.0,0.21445473],[105440.0,0.1419097],[105430.0,0.18998804]],[[105480.0,4e-08],[105490.0,0.01606366],[105510.0,0.0001425],[105520.0,0.00703217],[105530.0,0.36118125]]]
["bitfinex","BTCUSD",1737529709928,[[105510.0,0.39134043],[105500.0,0.61549],[105490.0,0.46977081],[105480.0,0.5284217],[105470.0,0.18992325]],[[105520.0,0.08332872],[105530.0,0.04619925],[105540.0,0.48261349],[105550.0,0.02852929],[105560.0,0.1896085]]]
["bitfinex","BTCUSD",1737529774693,[[105510.0,0.09703625],[105500.0,0.615085],[105490.0,0.15081459],[105480.0,0.29098938],[105470.0,0.42513046]],[[105520.0,0.17967949],[105530.0,0.6256164],[105540.0,0.21791534],[105550.0,0.1951065],[105560.0,0.19032737]]]
["bitfinex","BTCUSD",1737529851081,[[105510.0,0.00325925],[105490.0,0.40877925],[105480.0,0.379196],[105470.0,0.26741348],[105460.0,0.07330278]],[[105520.0,0.60798485],[105530.0,0.80413225],[105540.0,0.37972731],[105550.0,0.0001425],[105560.0,0.25755028]]]
["bitfinex","BTCUSD",1737529860732,[[105510.0,0.00325925],[105500.0,0.1271],[105490.0,0.47425725],[105480.0,0.25754378],[105470.0,0.1994707]],[[105520.0,0.45588207],[105530.0,0.84269225],[105540.0,0.42842731],[105550.0,0.07409326],[105560.0,0.25755028]]]
["bitfinex","BTCUSD",1737529930016,[[105510.0,0.62848307],[105500.0,0.83585265],[105490.0,0.75285097],[105480.0,0.45129633],[105470.0,0.00029925]],[[105520.0,0.00429203],[105530.0,0.00029925],[105550.0,0.0810425],[105560.0,0.15024305],[105570.0,1.11545818]]]
["bitfinex","BTCUSD",1737529993391,[[105520.0,0.66616055],[105510.0,1.27087384],[105500.0,0.33254203],[105490.0,0.18987525],[105480.0,0.277502]],[[105530.0,3.6e-07],[105540.0,0.082],[105550.0,0.0479425],[105560.0,0.0001425],[105570.0,0.0948674]]]
["bitfinex","BTCUSD",1737530086548,[[105530.0,0.74708522],[105520.0,1.16655345],[105510.0,0.44877363],[105500.0,0.36423951],[105490.0,0.0278887]],[[105540.0,0.00498446],[105550.0,0.0001425],[105560.0,0.0807425],[105570.0,0.00957835],[105580.0,0.20950428]]]
["bitfinex","BTCUSD",1737530156547,[[105480.0,0.00205085],[105470.0,0.00029925],[105450.0,0.28477825],[105440.0,0.379338],[105430.0,0.07739904]],[[105490.0,0.6538751],[105500.0,0.81797356],[105510.0,0.37757163],[105520.0,1.35904],[105530.0,0.20060077]]]
["bitfinex","BTCUSD",1737530216777,[[105480.0,0.00035031],[105470.0,0.47433725],[105460.0,0.121],[105450.0,0.45284169],[105420.0,0.70432112]],[[105490.0,0.53161551],[105500.0,0.80354557],[105510.0,0.21367233],[105520.0,0.08435953],[105530.0,0.39873571]]]
["bitfinex","BTCUSD",1737530272953,[[105540.0,0.16625],[105530.0,0.90872489],[105520.0,0.194882],[105510.0,0.10358865],[105500.0,0.515158]],[[105550.0,0.0021425],[105560.0,0.0948755],[105570.0,1.0308924],[105580.0,0.12254652],[105590.0,0.3828175]]]
["bitfinex","BTCUSD",1737530339644,[[105540.0,0.62831239],[105530.0,0.75807985],[105520.0,0.1147586],[105510.0,0.63232561],[105500.0,0.48482557]],[[105550.0,0.0001425],[105560.0,0.0001425],[105570.0,0.33859476],[105580.0,0.0790425],[105590.0,0.54216193]]]
["bitfinex","BTCUSD",1737530386392,[[105630.0,0.0963677],[105620.0,0.56833783],[105610.0,0.20796987],[105600.0,0.37599838],[105590.0,0.04334868]],[[105640.0,0.0794423],[105650.0,0.34289167],[105660.0,0.5005808],[105670.0,0.33444],[105680.0,0.37724188]]]
["bitfinex","BTCUSD",1737530442878,[[105510.0,0.0013499],[105500.0,0.41244],[105490.0,0.37945825],[105480.0,0.33989746],[105470.0,0.10360563]],[[105520.0,0.21197375],[105530.0,0.593052],[105540.0,0.10330638],[105550.0,0.57024029],[105560.0,1.13575894]]]
["bitfinex","BTCUSD",1737530491661,[[105500.0,0.33190157],[105490.0,0.45985725],[105480.0,0.4527297],[105470.0,0.1095366],[105460.0,0.189643]],[[105510.0,0.01040931],[105520.0,0.6134497],[105530.0,0.38839812],[105540.0,0.240269],[105550.0,0.3693337]]]
["bitfinex","BTCUSD",1737530515658,[[105420.0,0.00480875],[105410.0,0.411879],[105400.0,0.34003604],[105390.0,0.32024124],[105380.0,0.19974865]],[[105430.0,0.1961571],[105440.0,0.89908279],[105450.0,0.28806895],[105460.0,0.20738608],[105470.0,0.27598421]]]
["bitfinex","BTCUSD",1737530533723,[[105390.0,0.57073194],[105380.0,0.12289925],[105370.0,0.46042744],[105360.0,0.20880941]],[[105410.0,0.1020551],[105420.0,0.90662138],[105430.0,0.42441701],[105440.0,0.0341659],[105450.0,0.33867038]]]
["bitfinex","BTCUSD",1737530579965,[[105390.0,0.09498163],[105380.0,0.97248429],[105370.0,0.29309838],[105360.0,0.30095638],[105350.0,0.3256]],[[105400.0,0.00029989],[105410.0,0.17894541],[105420.0,0.898191],[105430.0,0.10344918],[105440.0,0.19956244]]]
["bitfinex","BTCUSD",1737530627973,[[105430.0,0.09514825],[105420.0,0.379412],[105410.0,0.37770638],[105400.0,0.21615937],[105390.0,0.29321288]],[[105440.0,0.1888377],[105450.0,0.898015],[105460.0,0.15290638],[105470.0,0.2184514],[105480.0,0.45015638]]]
["bitfinex","BTCUSD",1737530669696,[[105460.0,0.72654721],[105450.0,1.11004441],[105440.0,0.189681],[105430.0,0.47350313],[105410.0,0.18454693]],[[105470.0,9e-08],[105490.0,0.08407641],[105510.0,0.0001427],[105520.0,0.0774427],[105530.0,0.094766]]]
["bitfinex","BTCUSD",1737530717578,[[105470.0,0.10411246],[105460.0,0.61899404],[105450.0,0.41504604],[105440.0,0.54940857],[105430.0,0.52328966]],[[105480.0,0.0763],[105490.0,0.094801],[105500.0,0.67205938],[105510.0,0.4193662],[105520.0,0.1896797]]]
["bitfinex","BTCUSD",1737530763913,[[105500.0,0.00029925],[105480.0,0.094803],[105470.0,0.56914346],[105460.0,0.00029904],[105450.0,0.52536738]],[[105510.0,0.7088888],[105520.0,0.76788382],[105540.0,0.22890216],[105550.0,0.18979568],[105560.0,1.2265095]]]
["bitfinex","BTCUSD",1737530789741,[[105470.0,0.00070814],[105460.0,0.00029904],[105450.0,0.474157],[105440.0,0.314967],[105430.0,0.25976563]],[[105480.0,0.53657818],[105490.0,0.82329635],[105500.0,0.0001425],[105510.0,0.43983715],[105520.0,0.26396849]]]
["bitfinex","BTCUSD",1737530873994,[[105470.0,0.63497212],[105460.0,1.17850802],[105450.0,0.14122138],[105440.0,0.453964],[105430.0,0.23998925]],[[105480.0,0.00542583],[105500.0,0.0001425],[105510.0,0.50602875],[105520.0,0.5011891],[105530.0,0.05748389]]]
["bitfinex","BTCUSD",1737530928365,[[105470.0,0.2796612],[105460.0,0.64829904],[105450.0,0.33750214],[105440.0,0.3076362],[105430.0,0.27442991]],[[105480.0,0.0001425],[105490.0,0.4279442],[105500.0,0.4971567],[105510.0,0.00996083],[105520.0,0.2576369]]]
["bitfinex","BTCUSD",1737531010894,[[105470.0,0.12999946],[105460.0,0.09512104],[105450.0,0.78691939],[105440.0,0.07364639],[105430.0,0.19968434]],[[105480.0,0.0989465],[105490.0,0.57831954],[105500.0,0.29013353],[105510.0,1.15670816],[105520.0,0.19958209]]]
["bitfinex","BTCUSD",1737531076231,[[105440.0,0.0493],[105430.0,0.07589925],[105410.0,0.474318],[105400.0,0.36442709],[105390.0,0.3779549]],[[105450.0,0.39938377],[105460.0,1.315536],[105470.0,0.21273347],[105480.0,1.46745061],[105490.0,0.05170724]]]
["bitfinex","BTCUSD",1737531133883,[[105430.0,0.00029925],[105410.0,0.1232],[105400.0,0.094872],[105390.0,0.5694175],[105380.0,0.32708142]],[[105440.0,0.56143031],[105450.0,0.84918557],[105460.0,0.46315021],[105470.0,0.2756568],[105480.0,0.07374677]]]
["bitfinex","BTCUSD",1737531137480,[[105390.0,0.04869479],[105380.0,0.0768],[105370.0,0.08443966],[105360.0,0.4746856],[105350.0,0.26378576]],[[105400.0,0.47826631],[105410.0,0.758996],[105420.0,0.2415688],[105430.0,0.243944],[105440.0,0.24321726]]]
["bitfinex","BTCUSD",1737531200702,[[105300.0,0.00034026],[105280.0,0.0001425],[105260.0,0.416805],[105250.0,0.380023],[105240.0,0.12805816]],[[105310.0,0.91414676],[105320.0,0.82522788],[105330.0,0.49883097],[105340.0,1.059361],[105350.0,0.4]]]
["bitfinex","BTCUSD",1737531222435,[[105230.0,0.14090374],[105210.0,0.0002025],[105200.0,0.4493416],[105190.0,0.49981783],[105180.0,0.02844001]],[[105240.0,0.30555467],[105250.0,0.910137],[105260.0,0.29076574],[105270.0,0.49965813],[105280.0,0.25016174]]]
["bitfinex","BTCUSD",1737531267068,[[105250.0,0.1293427],[105240.0,0.285043],[105230.0,0.30981187],[105220.0,0.19957273],[105210.0,0.55321115]],[[105260.0,0.095002],[105270.0,0.5793626],[105280.0,0.62302881],[105290.0,0.464353],[105300.0,1.03585871]]]
["bitfinex","BTCUSD",1737531313868,[[105270.0,0.00023954],[105260.0,0.1301],[105250.0,0.4751717],[105240.0,0.29379513],[105230.0,0.21522253]],[[105280.0,0.25328368],[105290.0,0.94979018],[105300.0,7.47188841],[105310.0,0.195568],[105320.0,1.05970446]]]
["bitfinex","BTCUSD",1737531368277,[[105270.0,0.12753954],[105260.0,0.284988],[105250.0,0.51781478],[105240.0,0.52903683],[105230.0,0.0669069]],[[105280.0,0.09875913],[105290.0,0.57926005],[105300.0,7.0787],[105310.0,0.34067513],[105320.0,0.36900034]]]
["bitfinex","BTCUSD",1737531432188,[[105270.0,0.00147354],[105260.0,0.078],[105250.0,0.0463427],[105240.0,0.305057],[105230.0,0.335894]],[[105280.0,0.20027221],[105290.0,0.99739615],[105300.0,7.02447582],[105310.0,0.42518116],[105320.0,0.20508365]]]
["bitfinex","BTCUSD",1737531491123,[[105270.0,0.00147354],[105250.0,0.1325427],[105240.0,0.40904094],[105230.0,0.8782389],[105220.0,0.34968848]],[[105280.0,0.27539704],[105290.0,0.90983794],[105300.0,7.15029925],[105310.0,0.39498711],[105320.0,0.02671759]]]
["bitfinex","BTCUSD",1737531539951,[[105210.0,0.64210604],[105200.0,0.77539424],[105190.0,0.11401766],[105180.0,0.29413394],[105170.0,0.553776]],[[105220.0,0.18740495],[105230.0,0.18792643],[105240.0,0.78845433],[105250.0,0.41049063],[105260.0,1.00876144]]]
["bitfinex","BTCUSD",1737531598879,[[105210.0,0.01203957],[105190.0,0.0001427],[105170.0,0.095079],[105160.0,0.43724056],[105150.0,0.088023]],[[105220.0,0.69590239],[105230.0,0.76981732],[105240.0,0.58301907],[105250.0,0.195664],[105260.0,0.23162069]]]
["bitfinex","BTCUSD",1737531638009,[[105210.0,0.0001425],[105190.0,0.0001427],[105170.0,0.0828],[105160.0,0.69790483],[105150.0,0.34981257]],[[105220.0,0.61044102],[105230.0,0.58904753],[105240.0,0.48411907],[105250.0,0.80203696],[105260.0,0.92397172]]]
["bitfinex","BTCUSD",1737531702382,[[105210.0,0.0001425],[105190.0,0.0001427],[105180.0,0.046],[105170.0,0.09642257],[105160.0,0.40435053]],[[105220.0,0.61932787],[105230.0,0.765867],[105240.0,0.13316154],[105250.0,0.99399015],[105260.0,1.12136822]]]
["bitfinex","BTCUSD",1737531745740,[[105140.0,0.0001425],[105130.0,0.0157642],[105120.0,0.1312455],[105110.0,0.0952785],[105100.0,0.58484157]],[[105150.0,0.5805598],[105160.0,0.77599259],[105170.0,0.05150929],[105180.0,0.31985112],[105190.0,0.190141]]]
["bitfinex","BTCUSD",1737531751030,[[105140.0,0.0001425],[105130.0,0.0157642],[105120.0,0.52095057],[105110.0,0.3806725],[105100.0,0.2502595]],[[105150.0,0.13419412],[105160.0,1.18029259],[105170.0,0.15372836],[105180.0,1.21063281],[105190.0,0.190141]]]
["bitfinex","BTCUSD",1737531798355,[[105150.0,0.20636636],[105140.0,0.4756665],[105130.0,0.43117201],[105120.0,0.30656176],[105110.0,0.27558109]],[[105160.0,0.17210867],[105170.0,0.62054029],[105190.0,0.32222692],[105200.0,0.519115],[105210.0,0.460028]]]
["bitfinex","BTCUSD",1737531839408,[[105110.0,0.63418551],[105100.0,0.78965815],[105090.0,0.03436648],[105080.0,0.33032976],[105070.0,0.29966426]],[[105120.0,0.00180844],[105140.0,0.00029925],[105150.0,0.363711],[105160.0,0.24566931],[105170.0,0.15]]]
["bitfinex","BTCUSD",1737531886470,[[105070.0,0.19572389],[105060.0,0.68828725],[105050.0,0.0897665],[105040.0,0.3860436],[105030.0,0.31368779]],[[105080.0,0.09567367],[105090.0,0.65355146],[105100.0,0.0491],[105110.0,0.19993724],[105120.0,0.44457853]]]
["bitfinex","BTCUSD",1737531937614,[[105070.0,0.13419661],[105060.0,0.3840097],[105050.0,0.42895957],[105040.0,0.0001426],[105030.0,0.29457967]],[[105080.0,0.17565843],[105090.0,0.23742346],[105100.0,0.10401907],[105110.0,0.190278],[105120.0,0.11374826]]]
["bitfinex","BTCUSD",1737531973917,[[105130.0,0.19361965],[105120.0,0.68053407],[105110.0,0.16949891],[105100.0,0.454585],[105090.0,0.31683759]],[[105140.0,0.09532269],[105150.0,0.38041],[105160.0,0.32069025],[105170.0,0.10401907],[105180.0,0.29417407]]]
["bitfinex","BTCUSD",1737532014227,[[105160.0,0.0001424],[105140.0,0.291132],[105130.0,0.50333988],[105120.0,0.35495808],[105110.0,0.319874]],[[105170.0,0.229284],[105180.0,0.87430241],[105190.0,0.00029904],[105200.0,0.36529406],[105210.0,0.29420912]]]
["bitfinex","BTCUSD",1737532064652,[[105170.0,0.09734729],[105160.0,0.53552526],[105150.0,0.44430012],[105140.0,0.577422],[105130.0,0.3040694]],[[105190.0,0.55524704],[105200.0,0.3499439],[105210.0,0.15351112],[105220.0,0.19039425],[105230.0,0.14255403]]]
["bitfinex","BTCUSD",1737532120279,[[105170.0,0.75616811],[105160.0,1.11965826],[105150.0,0.043658],[105140.0,0.190204],[105130.0,0.59885897]],[[105180.0,0.00877925],[105190.0,0.00029904],[105200.0,0.00029946],[105220.0,0.56314477],[105230.0,0.19036568]]]
["bitfinex","BTCUSD",1737532159598,[[105150.0,0.19244929],[105140.0,0.48454112],[105130.0,0.17729476],[105120.0,0.42325812],[105110.0,0.01514194]],[[105160.0,0.285293],[105170.0,0.190182],[105180.0,0.502512],[105190.0,0.58311112],[105200.0,1.06555525]]]
["bitfinex","BTCUSD",1737532199539,[[105140.0,0.09734729],[105130.0,0.00029476],[105120.0,0.51467812],[105110.0,0.386173],[105100.0,0.37866514]],[[105150.0,0.096104],[105160.0,0.65219725],[105170.0,0.34157837],[105180.0,0.85835776],[105190.0,0.11484168]]]
["bitfinex","BTCUSD",1737532267752,[[105130.0,0.19576205],[105120.0,0.702192],[105110.0,0.12304095],[105100.0,0.19991171],[105090.0,0.60389925]],[[105140.0,10.09883375],[105150.0,0.58018406],[105160.0,0.12099925],[105170.0,0.19046725],[105180.0,0.44426712]]]
["bitfinex","BTCUSD",1737532309142,[[105130.0,0.19976205],[105120.0,0.77921496],[105110.0,0.492607],[105090.0,0.67016462],[105080.0,0.190315]],[[105140.0,8.88730827],[105150.0,0.554014],[105160.0,0.23969625],[105170.0,0.10441037],[105180.0,0.19015]]]
["bitfinex","BTCUSD",1737532312978,[[105130.0,0.10364205],[105120.0,0.00564],[105110.0,0.68407235],[105100.0,0.190283],[105090.0,0.76834913]],[[105140.0,9.10981927],[105150.0,0.87428241],[105160.0,0.15029925],[105170.0,0.19046725],[105180.0,0.3239148]]]
["bitfinex","BTCUSD",1737532357042,[[105120.0,0.50018187],[105110.0,0.766696],[105100.0,0.20512287],[105090.0,0.49192096],[105080.0,0.190315]],[[105130.0,0.00029925],[105140.0,8.96880752],[105150.0,0.330308],[105160.0,0.19049125],[105170.0,0.00029925]]]
["bitfinex","BTCUSD",1737532415266,[[105120.0,0.09848979],[105110.0,0.4757995],[105100.0,0.46924632],[105090.0,0.28548789],[105080.0,0.0053]],[[105130.0,0.22031925],[105140.0,9.46663285],[105150.0,0.10411112],[105160.0,0.19048725],[105170.0,0.00593925]]]
["bitfinex","BTCUSD",1737532532004,[[105110.0,0.19662779],[105100.0,0.58993867],[105090.0,0.31896505],[105080.0,0.26404829],[105070.0,0.4557845]],[[105120.0,0.29662523],[105130.0,0.64918549],[105140.0,8.95130506],[105150.0,0.190205],[105160.0,0.43355555]]]
["bitfinex","BTCUSD",1737532567593,[[105110.0,0.0001425],[105100.0,0.08534563],[105090.0,0.00019324],[105080.0,0.475793],[105070.0,0.25990979]],[[105120.0,0.43536581],[105130.0,0.77092568],[105140.0,0.21871954],[105150.0,0.195804],[105160.0,0.28423008]]]
["bitfinex","BTCUSD",1737532620866,[[105080.0,0.09834729],[105070.0,0.4769785],[105060.0,0.13099919],[105050.0,0.44929513],[105040.0,0.2744426]],[[105090.0,0.22065546],[105100.0,0.38070075],[105110.0,0.1143904],[105120.0,0.26525423],[105130.0,0.35959643]]]
["bitfinex","BTCUSD",1737532684700,[[105080.0,0.3314827],[105070.0,0.79393239],[105060.0,0.54697866],[105050.0,0.0113665],[105040.0,0.4928926]],[[105090.0,0.12620001],[105100.0,9.675e-05],[105110.0,0.28572725],[105120.0,0.45552723],[105130.0,0.15980705]]]
["bitfinex","BTCUSD",1737532742448,[[105110.0,0.0041425],[105090.0,0.48060436],[105080.0,0.38088735],[105070.0,0.1511425],[105060.0,0.64404541]],[[105120.0,0.22252825],[105130.0,0.76129125],[105140.0,0.11399038],[105150.0,0.44439973],[105160.0,0.19609425]]]
["bitfinex","BTCUSD",1737532804653,[[105080.0,0.00123935],[105070.0,0.0011425],[105060.0,0.29313468],[105050.0,0.2793375],[105040.0,0.28336816]],[[105090.0,0.44983301],[105100.0,0.84907796],[105110.0,0.0056],[105120.0,0.35915617],[105130.0,0.22860525]]]
["bitfinex","BTCUSD",1737532851133,[[105110.0,0.29478959],[105100.0,0.71694092],[105090.0,0.190296],[105080.0,0.22428027],[105070.0,0.21015421]],[[105120.0,0.00029925],[105130.0,0.41686725],[105140.0,0.46552866],[105150.0,0.27734731],[105160.0,0.10682917]]]
["bitfinex","BTCUSD",1737532875514,[[105100.0,0.19249429],[105090.0,0.67527549],[105080.0,0.19055735],[105070.0,0.1698228],[105060.0,0.45738167]],[[105110.0,0.0758],[105120.0,0.67616925],[105130.0,0.19053925],[105140.0,0.10452924],[105150.0,0.195765]]]
["bitfinex","BTCUSD",1737532896732,[[105130.0,0.22208478],[105120.0,0.570748],[105110.0,0.13237249],[105100.0,0.195839],[105090.0,0.37328449]],[[105140.0,0.12156322],[105150.0,0.44497065],[105160.0,0.48492624],[105270.0,1.16681943],[105520.0,0.0156655]]]
["bitfinex","BTCUSD",1737532933949,[[105010.0,0.0113753],[105000.0,0.4287215],[104990.0,0.3821065],[104980.0,0.25767249],[104970.0,0.32971466]],[[105020.0,0.24920961],[105030.0,0.86595899],[105040.0,0.05867742],[105050.0,0.346187],[105060.0,0.12335483]]]
["bitfinex","BTCUSD",1737532971848,[[104980.0,0.19274579],[104970.0,0.67593049],[104960.0,0.269348],[104950.0,0.9010715],[104940.0,0.36852999]],[[104990.0,0.00315258],[105000.0,0.285724],[105010.0,0.31517],[105020.0,0.64510916],[105030.0,0.11006999]]]
["bitfinex","BTCUSD",1737533011227,[[105030.0,0.5735433],[105020.0,0.29465399],[105010.0,0.0765425],[105000.0,0.33949199],[104990.0,0.05]],[[105050.0,0.551683],[105060.0,0.388085],[105070.0,0.40602753],[105080.0,0.00029904],[105090.0,0.29455899]]]
["bitfinex","BTCUSD",1737533051536,[[105060.0,0.48408428],[105050.0,1.05478623],[105040.0,0.1191],[105030.0,0.3793126],[105020.0,0.23805493]],[[105070.0,0.00029925],[105080.0,0.07709904],[105100.0,0.33474368],[105110.0,0.380571],[105120.0,0.30430398]]]
["bitfinex","BTCUSD",1737533086191,[[104970.0,0.38312929],[104960.0,0.38207],[104950.0,0.88665209],[104940.0,0.30277249],[104930.0,0.1908046]],[[104990.0,0.55317001],[105000.0,0.238582],[105010.0,0.44468999],[105020.0,0.33476],[105030.0,0.31344965]]]
["bitfinex","BTCUSD",1737533149186,[[104980.0,0.0011425],[104960.0,0.0001425],[104950.0,0.7916561],[104940.0,0.48551149],[104930.0,0.29137625]],[[104990.0,0.59860791],[105000.0,0.87197499],[105010.0,0.0194602],[105020.0,0.29054],[105030.0,0.27371998]]]
["bitfinex","BTCUSD",1737533172790,[[104960.0,0.0011425],[104950.0,0.5058081],[104940.0,0.1744335],[104930.0,0.4266816],[104920.0,0.10422999]],[[104970.0,0.3043817],[104980.0,1.27583399],[104990.0,0.03113511],[105000.0,0.314012],[105010.0,0.19046]]]
["bitfinex","BTCUSD",1737533217296,[[104990.0,0.32849697],[104980.0,0.658861],[104970.0,0.34250249],[104960.0,0.45393611],[104950.0,0.5058081]],[[105000.0,0.00029925],[105010.0,0.095229],[105020.0,0.51650001],[105030.0,0.190429],[105040.0,0.83540212]]]
["bitfinex","BTCUSD",1737533256357,[[104970.0,0.00065151],[104960.0,0.0001425],[104950.0,1.0690546],[104940.0,0.29494149],[104930.0,0.2391046]],[[104980.0,0.38334523],[104990.0,0.89756526],[105000.0,0.11024924],[105010.0,0.51946],[105020.0,1.098058]]]
["bitfinex","BTCUSD",1737533299593,[[104970.0,0.58349604],[104960.0,0.7622905],[104950.0,0.73251596],[104940.0,0.23449215],[104930.0,0.4550966]],[[104980.0,0.00029925],[105000.0,0.01115116],[105010.0,0.558869],[105020.0,0.386847],[105030.0,0.196064]]]
["bitfinex","BTCUSD",1737533333159,[[105020.0,0.002],[105010.0,0.39551399],[105000.0,0.3810695],[104990.0,0.15],[104980.0,0.30015573]],[[105030.0,0.42553383],[105040.0,0.380823],[105050.0,0.29295354],[105060.0,0.31350216],[105070.0,0.15]]]
["bitfinex","BTCUSD",1737533366101,[[105010.0,0.0001424],[105000.0,0.0001425],[104970.0,0.3675175],[104960.0,0.63486706],[104950.0,0.5058081]],[[105020.0,0.68155248],[105030.0,0.86677335],[105040.0,0.0187755],[105050.0,0.19060425],[105060.0,0.21452864]]]
["bitfinex","BTCUSD",1737533369439,[[105010.0,0.0001424],[105000.0,0.0001425],[104980.0,0.285764],[104970.0,0.58258449],[104960.0,0.13069215]],[[105020.0,0.58920519],[105030.0,0.86677335],[105040.0,0.0243755],[105050.0,0.29090425],[105060.0,0.22944411]]]
["bitfinex","BTCUSD",1737533410563,[[105010.0,0.32590139],[105000.0,0.7676025],[104980.0,0.190511],[104970.0,0.45533718],[104510.0,4.8711]],[[105020.0,0.002],[105030.0,0.24602536],[105040.0,0.571238],[105050.0,0.07971925],[105060.0,0.46157997]]]
["bitfinex","BTCUSD",1737533447758,[[105000.0,0.0001425],[104970.0,0.09431725],[104960.0,0.2859575],[104950.0,0.99115609],[104940.0,0.10997249]],[[105010.0,0.43251527],[105020.0,1.01016329],[105030.0,0.51273734],[105040.0,0.01007184],[105050.0,0.00021925]]]
["bitfinex","BTCUSD",1737533488787,[[104960.0,0.0011425],[104950.0,0.5157203],[104940.0,0.0001425],[104930.0,0.0762026],[104920.0,0.43764299]],[[104970.0,0.57987993],[104980.0,0.89732445],[104990.0,0.709999],[105000.0,0.10452924],[105010.0,0.89633999]]]
["bitfinex","BTCUSD",1737533532034,[[104970.0,0.60833031],[104960.0,0.8143845],[104950.0,0.7150375],[104940.0,0.0001425],[104930.0,0.3321251]],[[104980.0,0.0005088],[105000.0,0.00029925],[105010.0,0.61277833],[105020.0,0.51975125],[105030.0,0.46425737]]]
["bitfinex","BTCUSD",1737533571942,[[105070.0,0.48599412],[105060.0,0.67531899],[105050.0,0.33227295],[105040.0,0.71312254],[105030.0,0.476051]],[[105080.0,0.04929904],[105090.0,0.07619946],[105100.0,0.69372746],[105110.0,1.40404258],[105120.0,1.4524248]]]
["bitfinex","BTCUSD",1737533606249,[[105030.0,5.094e-05],[105020.0,0.0001424],[105000.0,0.0098691],[104990.0,0.48533349],[104980.0,0.16539365]],[[105040.0,0.58046435],[105050.0,0.767187],[105060.0,0.31360576],[105070.0,0.06291528],[105080.0,0.19063004]]]
["bitfinex","BTCUSD",1737533647869,[[104990.0,0.27777037],[104980.0,0.807598],[104970.0,0.10454675],[104960.0,0.35052202],[104950.0,0.58701149]],[[105000.0,0.4521],[105010.0,0.10495415],[105020.0,0.84715025],[105040.0,0.62923499],[105050.0,0.2330533]]]
["bitfinex","BTCUSD",1737533686174,[[104990.0,0.29782428],[104980.0,0.8429],[104970.0,0.25469933],[104960.0,0.30497518],[104950.0,0.9801215]],[[105000.0,0.45353114],[105020.0,0.00029925],[105030.0,0.47608],[105040.0,0.39816264],[105050.0,0.33360491]]]
["bitfinex","BTCUSD",1737533723388,[[104990.0,0.15609703],[104980.0,0.571497],[104970.0,0.60800635],[104960.0,0.20932874],[104950.0,0.82843304]],[[105000.0,0.45032925],[105010.0,0.476146],[105020.0,0.42467524],[105040.0,0.20010432],[105050.0,0.35943404]]]
["bitfinex","BTCUSD",1737533762554,[[104990.0,0.1253895],[104980.0,0.571501],[104970.0,0.20496274],[104960.0,0.48496617],[104950.0,0.7030081]],[[105000.0,0.47359056],[105010.0,0.555661],[105020.0,0.30437139],[105030.0,0.340423],[105040.0,0.01952459]]]
["bitfinex","BTCUSD",1737533802577,[[104990.0,0.0001425],[104980.0,0.476267],[104970.0,0.37091533],[104960.0,0.2436905],[104950.0,0.85609621]],[[105000.0,0.53274373],[105010.0,0.652189],[105020.0,0.34176924],[105030.0,0.27339035],[105040.0,0.28040784]]]
["bitfinex","BTCUSD",1737533836748,[[104990.0,0.31996678],[104980.0,0.850802],[104970.0,0.30988366],[104960.0,0.29421435],[104950.0,0.7463661]],[[105000.0,0.42303733],[105020.0,0.51420706],[105030.0,0.10422999],[105040.0,0.35933699],[105060.0,0.62390303]]]
["bitfinex","BTCUSD",1737533840980,[[104990.0,0.32196678],[104980.0,0.6603],[104970.0,0.51028386],[104960.0,0.55849835],[104950.0,0.5558081]],[[105000.0,0.42003733],[105010.0,0.09523],[105020.0,0.51420706],[105030.0,0.29465799],[105040.0,0.35933699]]]
["bitfinex","BTCUSD",1737533877034,[[104990.0,0.12708662],[104980.0,0.94755499],[104970.0,0.01580291],[104960.0,0.49193411],[104950.0,0.9606731]],[[105000.0,0.42003733],[105010.0,0.225229],[105020.0,0.5406213],[105030.0,0.1237075],[105040.0,0.519405]]]
["bitfinex","BTCUSD",1737533919171,[[104990.0,0.62387987],[104980.0,0.96763492],[104970.0,0.45529934],[104960.0,0.0001425],[104950.0,0.76502998]],[[105000.0,0.42003733],[105020.0,0.00029925],[105030.0,0.1255],[105040.0,0.29506439],[105050.0,0.59965402]]]
["bitfinex","BTCUSD",1737533960369,[[104930.0,0.0002026],[104920.0,0.0001424],[104910.0,0.1272858],[104900.0,0.11503913],[104890.0,0.3826647]],[[104940.0,0.268292],[104950.0,1.1650547],[104960.0,0.59499931],[104970.0,0.190541],[104980.0,0.33816386]]]
["bitfinex","BTCUSD",1737533992302,[[104990.0,0.71172267],[104980.0,0.83439406],[104970.0,0.01943171],[104960.0,0.6455146],[104940.0,0.08288357]],[[105000.0,0.01029946],[105020.0,0.00021165],[105040.0,0.147297],[105050.0,0.59306504],[105060.0,0.04889904]]]
["bitfinex","BTCUSD",1737534039145,[[104990.0,0.0311425],[104980.0,0.285766],[104970.0,0.48561122],[104960.0,0.16591354],[104950.0,0.5594361]],[[105000.0,0.22208522],[105010.0,0.619709],[105020.0,0.29507229],[105030.0,0.44484264],[105040.0,0.51941]]]
["bitfinex","BTCUSD",1737534079824,[[104860.0,0.085365],[104850.0,0.285756],[104840.0,0.29532414],[104830.0,0.09133877],[104820.0,0.31672646]],[[104870.0,0.00328246],[104890.0,0.20536364],[104900.0,0.381335],[104910.0,0.15202064],[104930.0,0.5833236]]]
["bitfinex","BTCUSD",1737534126892,[[104920.0,0.0006514],[104910.0,0.476576],[104900.0,0.26595],[104890.0,0.34189564],[104880.0,0.37996658]],[[104930.0,0.3484374],[104940.0,0.67620764],[104950.0,0.29567953],[104960.0,0.4303678],[104970.0,1.26475464]]]
["bitfinex","BTCUSD",1737534154641,[[104920.0,0.0006514],[104910.0,0.1245],[104900.0,0.476615],[104890.0,0.190667],[104880.0,0.31935414]],[[104930.0,0.3504374],[104940.0,0.8954393],[104950.0,0.00589968],[104960.0,0.618551],[104970.0,1.28698048]]]
["bitfinex","BTCUSD",1737534225382,[[104920.0,0.2180464],[104910.0,0.571887],[104900.0,0.11408078],[104890.0,0.20995381],[104880.0,0.53558358]],[[104930.0,0.01973253],[104940.0,0.48651822],[104950.0,0.31416916],[104960.0,0.230552],[104970.0,0.90634827]]]
["bitfinex","BTCUSD",1737534276331,[[104870.0,0.2504987],[104860.0,0.69192524],[104850.0,0.46097664],[104840.0,0.1909085],[104830.0,0.00646783]],[[104880.0,5.091e-05],[104890.0,0.09534],[104900.0,0.58158679],[104910.0,0.10442064],[104920.0,0.40383871]]]
["bitfinex","BTCUSD",1737534284879,[[104870.0,0.2524987],[104860.0,0.5722987],[104850.0,0.47964199],[104840.0,0.1909085],[104830.0,0.27076783]],[[104880.0,5.091e-05],[104890.0,0.381361],[104900.0,0.11399843],[104910.0,0.23834],[104920.0,0.42233796]]]
["bitfinex","BTCUSD",1737534326361,[[104850.0,0.015808],[104840.0,0.0755425],[104830.0,0.33873283],[104820.0,0.40309482],[104810.0,0.11677744]],[[104860.0,0.50545048],[104870.0,0.762895],[104880.0,0.15699155],[104890.0,0.214476],[104900.0,0.25434571]]]
["bitfinex","BTCUSD",1737534366768,[[104790.0,0.50128275],[104780.0,0.86788264],[104760.0,0.31459774],[104750.0,0.25754058],[104740.0,0.7799655]],[[104800.0,10.0],[104820.0,0.190814],[104830.0,0.1047201],[104840.0,0.20033344],[104850.0,0.39663718]]]
["bitfinex","BTCUSD",1737534400400,[[104790.0,0.17222111],[104780.0,0.72242164],[104760.0,0.45223414],[104750.0,0.11380657],[104730.0,0.19286603]],[[104800.0,10.42258868],[104810.0,0.39123832],[104820.0,0.33477401],[104830.0,0.2955051],[104840.0,0.347528]]]
["bitfinex","BTCUSD",1737534465896,[[104760.0,0.50949346],[104750.0,0.7638195],[104740.0,0.5221455],[104730.0,0.307005],[104720.0,0.190974]],[[104770.0,0.21946925],[104790.0,0.11440547],[104800.0,10.61245368],[104810.0,0.30859548],[104820.0,0.67860564]]]
["bitfinex","BTCUSD",1737534493312,[[104760.0,0.09675136],[104750.0,0.80765714],[104740.0,0.60053644],[104730.0,0.33545067],[104720.0,0.190972]],[[104770.0,0.20666925],[104780.0,0.286314],[104790.0,0.50632746],[104800.0,10.14432032],[104810.0,0.20040345]]]
["bitfinex","BTCUSD",1737534549245,[[104780.0,0.53966064],[104770.0,0.84839494],[104760.0,0.68499043],[104750.0,0.1910605],[104740.0,1.06932654]],[[104790.0,0.34401371],[104800.0,10.08689968],[104820.0,0.477032],[104830.0,0.19109246],[104840.0,0.29518864]]]
["bitfinex","BTCUSD",1737534591344,[[104790.0,0.87148976],[104780.0,0.8230633],[104770.0,1.31904257],[104760.0,0.32586979],[104750.0,0.0001425]],[[104800.0,4.4217576],[104810.0,0.0782],[104830.0,0.04729946],[104860.0,0.296101],[104870.0,0.29731987]]]
["bitfinex","BTCUSD",1737534624149,[[104820.0,0.50598267],[104810.0,0.763238],[104800.0,0.25730208],[104790.0,0.37767912],[104780.0,0.42439444]],[[104830.0,0.00039655],[104850.0,0.13069223],[104860.0,0.10473921],[104870.0,0.67876487],[104880.0,4.635537]]]
["bitfinex","BTCUSD",1737534663393,[[104860.0,0.81128364],[104850.0,0.57251525],[104840.0,0.11073248],[104830.0,0.340785],[104820.0,0.37377587]],[[104870.0,0.41517925],[104880.0,4.86725565],[104890.0,0.29546362],[104900.0,0.35974313],[104910.0,0.1050793]]]
["bitfinex","BTCUSD",1737534708651,[[104880.0,0.59071039],[104870.0,0.9705364],[104860.0,1.02651768],[104850.0,0.38179525],[104840.0,0.43712732]],[[104890.0,0.0006522],[104900.0,4.38075717],[104910.0,0.00029968],[104920.0,0.13906974],[104930.0,0.28621325]]]
["bitfinex","BTCUSD",1737534730688,[[104860.0,0.76621768],[104850.0,0.29209425],[104840.0,0.190751],[104830.0,0.53869798],[104820.0,0.15029925]],[[104870.0,0.504536],[104880.0,0.59096887],[104890.0,0.44516527],[104900.0,4.35902081],[104910.0,0.00029968]]]
["bitfinex","BTCUSD",1737534781325,[[104830.0,0.24193876],[104820.0,1.00347988],[104810.0,0.15],[104800.0,0.43317717],[104790.0,0.30517437]],[[104840.0,0.29570737],[104860.0,0.47685],[104870.0,0.20955493],[104880.0,0.90979363],[104890.0,0.084447]]]
["bitfinex","BTCUSD",1737534786510,[[104830.0,0.65291731],[104820.0,0.76918325],[104800.0,0.93831017],[104790.0,0.02900094],[104780.0,0.92892757]],[[104840.0,0.2862826],[104870.0,0.29562895],[104880.0,0.381408],[104890.0,0.47287563],[104900.0,4.20648781]]]
["bitfinex","BTCUSD",1737534836677,[[104880.0,0.32715817],[104870.0,0.72639525],[104860.0,0.24669525],[104850.0,0.19010776],[104840.0,0.6005708]],[[104890.0,0.078],[104900.0,4.3519578],[104910.0,0.38159768],[104920.0,0.29567026],[104930.0,0.00029925]]]
["bitfinex","BTCUSD",1737534886435,[[104820.0,0.00425926],[104800.0,0.095418],[104790.0,0.48658751],[104780.0,0.0058225],[104770.0,0.32259204]],[[104830.0,0.75563929],[104840.0,0.89682662],[104850.0,0.29549701],[104870.0,0.12384337],[104880.0,0.02343507]]]
["bitfinex","BTCUSD",1737534924630,[[104820.0,0.33734665],[104810.0,0.763234],[104800.0,0.466839],[104790.0,0.21841175],[104780.0,0.4553125]],[[104830.0,0.2861425],[104850.0,0.61511032],[104870.0,0.53895622],[104880.0,0.44544701],[108630.0,0.07196848]]]
["bitfinex","BTCUSD",1737534982652,[[104790.0,0.0011425],[104780.0,0.0001425],[104770.0,0.00029904],[104760.0,0.0827425],[104750.0,0.5327295]],[[104800.0,1.17629352],[104810.0,0.811732],[104820.0,0.30154026],[104830.0,0.05012459],[104840.0,0.190767]]]
["bitfinex","BTCUSD",1737535023383,[[104750.0,0.71576713],[104740.0,1.27970854],[104730.0,0.08788363],[104720.0,0.89326927],[104710.0,0.02912062]],[[104760.0,0.29176391],[104780.0,0.00979047],[104790.0,0.28633891],[104800.0,0.40051022],[104810.0,0.188173]]]
["bitfinex","BTCUSD",1737535066185,[[104650.0,1.46313153],[104640.0,0.59483456],[104630.0,0.191139],[104620.0,0.191162],[104610.0,0.09682197]],[[104660.0,0.00695031],[104670.0,0.00022607],[104700.0,0.1],[104720.0,0.65383429],[104730.0,0.3595979]]]
["bitfinex","BTCUSD",1737535103970,[[104740.0,0.45365941],[104730.0,0.763816],[104720.0,0.1323756],[104710.0,0.190988],[104700.0,0.27611361]],[[104750.0,0.00428491],[104760.0,0.08569946],[104770.0,1.136744],[104780.0,0.42967146],[104790.0,0.0156655]]]
["bitfinex","BTCUSD",1737535152452,[[104770.0,0.6458629],[104760.0,0.842803],[104740.0,0.19144139],[104730.0,0.29027927],[104660.0,0.3256]],[[104780.0,0.32829946],[104790.0,0.0156655],[104800.0,0.68568053],[104810.0,0.00029968],[104820.0,0.34542672]]]
["bitfinex","BTCUSD",1737535202401,[[104800.0,0.32805602],[104790.0,0.76362659],[104780.0,0.17903741],[104770.0,0.37833185],[104760.0,0.31418323]],[[104810.0,0.127504],[104820.0,1.16550404],[104830.0,0.3817315],[104840.0,0.190767],[104850.0,0.10360973]]]
["bitfinex","BTCUSD",1737535261844,[[104850.0,0.22554292],[104840.0,0.508688],[104830.0,0.44438573],[104820.0,0.28585213],[104810.0,0.20981139]],[[104860.0,0.17228424],[104870.0,0.62943246],[104890.0,0.29458641],[104900.0,4.37529998],[104970.0,0.16403261]]]
["bitfinex","BTCUSD",1737535302350,[[104920.0,0.64658976],[104910.0,0.84919865],[104900.0,0.190653],[104890.0,0.21399343],[104880.0,0.39144]],[[104930.0,0.0046235],[104940.0,0.53555946],[104950.0,0.08209968],[104960.0,0.04029925],[104970.0,0.0001425]]]
["bitfinex","BTCUSD",1737535365641,[[104960.0,0.50691773],[104950.0,0.843817],[104940.0,0.15],[104930.0,0.22494506],[104920.0,0.25712538]],[[104970.0,0.88420501],[104980.0,0.2859115],[104990.0,0.46290216],[105000.0,0.08277742],[105010.0,0.25933506]]]
["bitfinex","BTCUSD",1737535376731,[[104970.0,0.8010794],[104960.0,0.85346573],[104950.0,0.190554],[104940.0,0.190577],[104930.0,0.33434706]],[[104980.0,0.0001425],[104990.0,0.01485313],[105000.0,0.88588722],[105010.0,0.00029904],[105020.0,0.0832]]]
["bitfinex","BTCUSD",1737535416677,[[105040.0,0.5058009],[105030.0,1.03441037],[105020.0,0.27557043],[105010.0,0.26314002],[105000.0,0.37042347]],[[105050.0,0.32407852],[105060.0,0.5353425],[105070.0,0.00042268],[105080.0,0.0772025],[105090.0,1.5826755]]]
["bitfinex","BTCUSD",1737535460736,[[105050.0,0.5269019],[105040.0,1.06525015],[105030.0,0.281765],[105020.0,0.23175755],[105000.0,0.3]],[[105060.0,5e-07],[105080.0,0.36745344],[105090.0,1.7009579],[105100.0,0.5040345],[105110.0,0.0156655]]]
["bitfinex","BTCUSD",1737535510636,[[105020.0,0.46717547],[105010.0,0.911788],[105000.0,0.4396669],[104990.0,0.22483906],[104980.0,0.20074199]],[[105030.0,0.87888362],[105050.0,1.155084],[105060.0,0.5309024],[105070.0,0.44049463],[105140.0,0.0941425]]]
["bitfinex","BTCUSD",1737535548250,[[105010.0,0.82584093],[105000.0,1.0244352],[104990.0,0.190492],[104980.0,0.52139327],[104970.0,0.12919751]],[[105020.0,1.9e-07],[105030.0,0.0001426],[105040.0,0.00022631],[105050.0,1.4047],[105060.0,0.0001424]]]
["bitfinex","BTCUSD",1737535588599,[[105100.0,0.45701514],[105090.0,0.87128046],[105080.0,0.0494],[105070.0,0.27943992],[105060.0,0.19036]],[[105110.0,4.24e-05],[105120.0,0.97691049],[105130.0,0.5708956],[105140.0,0.0001425],[105150.0,0.31341875]]]
["bitfinex","BTCUSD",1737535629071,[[105060.0,0.34878275],[105050.0,0.86284627],[105040.0,0.15],[105030.0,0.31428554],[105020.0,0.27516499]],[[105070.0,0.43100039],[105080.0,0.85547022],[105090.0,0.095156],[105100.0,0.190304],[105110.0,0.49103286]]]
["bitfinex","BTCUSD",1737535669601,[[105150.0,0.63386836],[105140.0,0.81854535],[105130.0,0.41259239],[105120.0,0.03621495],[105110.0,0.14787012]],[[105160.0,0.00029494],[105170.0,0.0001426],[105180.0,0.0001425],[105200.0,0.69151095],[105210.0,0.60809952]]]
["bitfinex","BTCUSD",1737535708605,[[105220.0,0.00029883],[105210.0,0.00950935],[105200.0,0.481299],[105190.0,0.27271283],[105180.0,0.42769945]],[[105230.0,0.64164146],[105240.0,0.77878826],[105250.0,1.246106],[105260.0,0.340006],[105270.0,0.31379555]]]
["bitfinex","BTCUSD",1737535743369,[[105200.0,1e-08],[105190.0,0.12509884],[105180.0,0.475356],[105170.0,0.196354],[105160.0,0.30410281]],[[105210.0,0.24618498],[105220.0,0.94707626],[105230.0,0.20690568],[105240.0,0.44287046],[105250.0,0.1901723]]]
["bitfinex","BTCUSD",1737535792373,[[105200.0,0.45711196],[105190.0,0.85502338],[105180.0,0.44454646],[105170.0,0.20905252],[105160.0,0.02894868]],[[105210.0,0.03519092],[105220.0,0.02030281],[105230.0,0.8204353],[105240.0,0.380099],[105250.0,0.29975476]]]
["bitfinex","BTCUSD",1737535826529,[[105170.0,0.00029904],[105160.0,0.00029883],[105150.0,0.02080001],[105140.0,2.85412504],[105130.0,0.1047115]],[[105180.0,1.06898746],[105190.0,0.92643879],[105200.0,0.190126],[105210.0,0.4860658],[105220.0,0.0474]]]
["bitfinex","BTCUSD",1737535874740,[[105160.0,0.09539183],[105150.0,0.576289],[105140.0,2.4824115],[105130.0,0.27511188],[105120.0,0.4769308]],[[105170.0,0.72012996],[105180.0,1.04902706],[105190.0,1.0784862],[105200.0,0.15],[105210.0,0.29465696]]]
["bitfinex","BTCUSD",1737535898756,[[105160.0,0.60829874],[105150.0,0.9497503],[105140.0,2.3148759],[105130.0,0.41236591],[105100.0,0.775712]],[[105170.0,0.00854596],[105180.0,0.547807],[105190.0,0.32905077],[105200.0,0.285175],[105210.0,0.3803555]]]
["bitfinex","BTCUSD",1737535921450,[[105170.0,0.72269108],[105160.0,0.88237072],[105150.0,0.41329965],[105140.0,2.3332557],[105130.0,0.79951244]],[[105180.0,0.0001426],[105190.0,5.077e-05],[105210.0,0.34164081],[105230.0,1.1395183],[105240.0,1.0596262]]]
["bitfinex","BTCUSD",1737535967443,[[105260.0,0.2311576],[105250.0,0.67444746],[105240.0,0.43655833],[105230.0,0.32194292],[105220.0,0.20897957]],[[105270.0,0.3239379],[105280.0,0.5536935],[105290.0,0.23672211],[105300.0,0.82954846],[105480.0,3.43490461]]]
["bitfinex","BTCUSD",1737536004760,[[105190.0,0.43213435],[105180.0,0.766225],[105170.0,0.00080788],[105160.0,0.40189874],[105150.0,0.30862046]],[[105200.0,0.0053473],[105210.0,1.41610366],[105220.0,0.285122],[105230.0,0.29447546],[105240.0,0.33411354]]]
["bitfinex","BTCUSD",1737536048985,[[105240.0,0.6097244],[105230.0,0.79695452],[105220.0,0.0339414],[105210.0,0.59260294],[105200.0,0.0314677]],[[105250.0,0.56101168],[105260.0,0.01757465],[105270.0,0.0001425],[105280.0,1.5292675],[105290.0,0.95096211]]]
["bitfinex","BTCUSD",1737536101033,[[105300.0,0.19231329],[105290.0,0.58500635],[105280.0,0.17958723],[105270.0,0.50380205],[105260.0,0.20917786]],[[105310.0,0.23590018],[105320.0,0.5698645],[105330.0,1.02003825],[105340.0,0.49681154],[105350.0,0.8696425]]]
["bitfinex","BTCUSD",1737536140880,[[105240.0,0.00029946],[105200.0,0.13250844],[105190.0,0.1999266],[105170.0,0.18846868],[105160.0,0.00029883]],[[105250.0,1.66467504],[105260.0,0.79753191],[105270.0,0.15],[105280.0,1.249448],[105320.0,0.3001425]]]
["bitfinex","BTCUSD",1737536168245,[[105200.0,0.00029946],[105190.0,0.00029925],[105180.0,0.13581631],[105170.0,0.49087881],[105160.0,0.19046883]],[[105210.0,0.61193375],[105220.0,1.10815401],[105230.0,0.0459],[105240.0,1.2497406],[105250.0,0.0058226]]]
["bitfinex","BTCUSD",1737536252512,[[105220.0,0.00029946],[105200.0,0.611155],[105190.0,0.29400923],[105180.0,0.2843463],[105170.0,0.18654014]],[[105230.0,0.44220928],[105240.0,0.95841991],[105250.0,1.0684426],[105260.0,0.380018],[105270.0,0.18887663]]]
["bitfinex","BTCUSD",1737536296327,[[105230.0,0.00029925],[105220.0,0.00029946],[105210.0,0.57878331],[105200.0,0.38971635],[105190.0,0.4260554]],[[105240.0,0.21955975],[105250.0,1.2150816],[105270.0,0.65312703],[105280.0,0.907503],[105290.0,0.0849894]]]
["bitfinex","BTCUSD",1737536360097,[[105230.0,0.34977397],[105220.0,0.76052547],[105210.0,0.4080617],[105200.0,0.1901],[105190.0,0.21644867]],[[105240.0,0.0001425],[105250.0,0.95300327],[105260.0,1.578532],[105270.0,0.58490242],[105300.0,0.35380727]]]
["bitfinex","BTCUSD",1737536415827,[[105220.0,0.001],[105180.0,0.08428199],[105170.0,0.37244777],[105160.0,0.07507342],[105150.0,0.19050025]],[[105230.0,1.58987531],[105240.0,0.7603675],[105250.0,0.24378547],[105260.0,0.190014],[105280.0,0.18153115]]]
["bitfinex","BTCUSD",1737536419598,[[105160.0,0.00035044],[105150.0,0.16338124],[105140.0,2.49182104],[105130.0,0.29449057],[105120.0,0.00029904]],[[105170.0,0.095084],[105180.0,1.64129682],[105190.0,0.1243108],[105200.0,0.236914],[105210.0,0.10396853]]]
["bitfinex","BTCUSD",1737536466858,[[105160.0,0.00023917],[105150.0,0.09301556],[105140.0,2.78548004],[105130.0,0.27480603],[105120.0,0.45403192]],[[105170.0,0.19905253],[105180.0,1.49716882],[105190.0,0.58695439],[105200.0,0.236818],[105210.0,1.07889462]]]
["bitfinex","BTCUSD",1737536531025,[[105140.0,0.82496378],[105130.0,0.00029904],[105120.0,0.07899904],[105110.0,0.00029883],[105100.0,0.33153225]],[[105150.0,0.70022335],[105160.0,0.79247623],[105170.0,0.1001],[105180.0,0.5033424],[105190.0,0.00029946]]]
["bitfinex","BTCUSD",1737536573367,[[105100.0,0.13188691],[105090.0,0.47605083],[105080.0,0.00029883],[105070.0,0.3855897],[105060.0,0.2001586]],[[105110.0,1.23859727],[105120.0,0.58989557],[105130.0,0.28758829],[105140.0,0.00029925],[105150.0,0.46040662]]]
["bitfinex","BTCUSD",1737536642454,[[105090.0,0.08319883],[105080.0,0.04849883],[105070.0,0.00029925],[105060.0,0.00029925],[105050.0,0.76711061]],[[105100.0,1.26664552],[105110.0,0.95411979],[105120.0,0.58442497],[105130.0,0.0497],[105140.0,0.11251362]]]
["bitfinex","BTCUSD",1737536699485,[[105060.0,0.1259821],[105050.0,0.0158051],[105040.0,0.285585],[105030.0,0.63163801],[105020.0,0.30845723]],[[105070.0,0.23302415],[105080.0,0.76166746],[105090.0,0.97385575],[105100.0,0.47139846],[105110.0,0.26395109]]]
["bitfinex","BTCUSD",1737536769857,[[105050.0,0.00150697],[105040.0,0.0761],[105030.0,0.0468427],[105020.0,0.0001425],[105000.0,0.91591804]],[[105060.0,0.64606002],[105070.0,0.996981],[105080.0,0.38657546],[105090.0,0.18551306],[105100.0,0.02638137]]]
["bitfinex","BTCUSD",1737536805403,[[104950.0,0.01731377],[104940.0,0.0001426],[104930.0,6e-05],[104920.0,0.095307],[104910.0,0.648591]],[[104960.0,1.51888167],[104970.0,1.13942905],[104990.0,0.19051],[105000.0,0.02136238],[105010.0,0.82568295]]]
["bitfinex","BTCUSD",1737536857410,[[104950.0,0.26447444],[104940.0,0.97347658],[104930.0,0.01194093],[104920.0,0.35926614],[104910.0,0.3451396]],[[104960.0,0.00543096],[104970.0,0.31653321],[104980.0,0.458953],[104990.0,1.25655489],[105000.0,1.0211116]]]
["bitfinex","BTCUSD",1737536916504,[[104970.0,0.0001425],[104950.0,0.06065688],[104940.0,0.7488526],[104930.0,0.25213624],[104920.0,0.31463115]],[[104980.0,0.92636972],[104990.0,1.15583101],[105000.0,0.97431085],[105010.0,0.53124946],[105020.0,0.09101306]]]
["bitfinex","BTCUSD",1737536989750,[[104970.0,0.0031425],[104960.0,0.0806],[104950.0,0.72639188],[104940.0,0.09090625],[104930.0,0.30649879]],[[104980.0,1.66752789],[104990.0,0.86423101],[105000.0,0.04899925],[105010.0,0.38680946],[105030.0,0.56149006]]]
["bitfinex","BTCUSD",1737537065089,[[104980.0,0.46624879],[104970.0,0.4350445],[104960.0,0.45577852],[104950.0,0.3054767],[104940.0,0.31396185]],[[104990.0,0.58844392],[105000.0,0.49551837],[105010.0,0.43852002],[105020.0,0.340442],[105030.0,0.97393174]]]
["bitfinex","BTCUSD",1737537075132,[[104980.0,0.49582296],[104970.0,0.7295304],[104960.0,0.43886664],[104950.0,0.2015088],[104940.0,0.06870761]],[[104990.0,0.5352],[105000.0,0.17233616],[105010.0,0.72604137],[105020.0,0.40900701],[105030.0,0.8695]]]
["bitfinex","BTCUSD",1737537136218,[[104990.0,0.75126306],[104980.0,0.77301402],[104970.0,0.54158],[104960.0,0.35745016],[104950.0,0.0109478]],[[105000.0,0.0069241],[105010.0,0.55585501],[105020.0,0.63715555],[105030.0,0.60435555],[105040.0,0.55555555]]]
["bitfinex","BTCUSD",1737537194044,[[105000.0,0.0011425],[104990.0,0.0001425],[104980.0,0.2914505],[104970.0,0.61317916],[104960.0,0.45478705]],[[105010.0,0.38940412],[105020.0,1.47771246],[105030.0,0.67895628],[105040.0,0.89596355],[105050.0,0.67291944]]]
["bitfinex","BTCUSD",1737537260561,[[104890.0,0.00229533],[104880.0,0.0001425],[104870.0,0.1314425],[104860.0,0.1908585],[104850.0,0.3151024]],[[104900.0,0.21249342],[104910.0,0.12348905],[104920.0,1.0195],[104930.0,0.1265],[104970.0,0.47271671]]]
["bitfinex","BTCUSD",1737537305955,[[104930.0,0.65671952],[104920.0,0.51926733],[104910.0,0.28565785],[104900.0,0.2000701],[104860.0,0.51574589]],[[104950.0,0.82135446],[104960.0,0.3915625],[104970.0,0.37094695],[104980.0,0.238313],[104990.0,1.02502]]]
["bitfinex","BTCUSD",1737537372054,[[105000.0,0.101758],[104990.0,0.77341024],[104980.0,0.30301084],[104970.0,0.49104495],[104960.0,0.28488794]],[[105010.0,0.22061748],[105020.0,1.11853659],[105030.0,0.60445555],[105040.0,1.0005765],[105050.0,0.67321969]]]
["bitfinex","BTCUSD",1737537402400,[[104970.0,0.0964075],[104960.0,0.71751492],[104950.0,0.20699683],[104940.0,0.47468081],[104930.0,0.28527945]],[[104980.0,0.09547462],[104990.0,0.70843892],[105000.0,0.31420223],[105010.0,0.32192096],[105020.0,0.89600155]]]
["bitfinex","BTCUSD",1737537458772,[[104970.0,0.27095479],[104960.0,0.87243858],[104950.0,0.0486425],[104940.0,0.44518195],[104930.0,0.21958446]],[[104980.0,0.28607925],[104990.0,0.01009452],[105000.0,0.696706],[105010.0,0.56028862],[105020.0,0.79160755]]]
["bitfinex","BTCUSD",1737537519743,[[104960.0,0.61953653],[104950.0,0.86660727],[104940.0,0.15461495],[104930.0,0.3813356],[104920.0,0.3394615]],[[104970.0,0.00603176],[104980.0,0.00029925],[104990.0,0.095248],[105000.0,0.601461],[105010.0,0.49205167]]]
["bitfinex","BTCUSD",1737537578264,[[104950.0,0.00014294],[104930.0,0.0001426],[104920.0,0.0759],[104910.0,0.526465],[104900.0,0.196169]],[[104960.0,0.89470325],[104970.0,0.89219252],[104980.0,0.32912725],[104990.0,0.23288435],[105000.0,0.63624695]]]
["bitfinex","BTCUSD",1737537627861,[[104950.0,0.38346818],[104940.0,0.6914104],[104930.0,0.2392446],[104920.0,0.2353327],[104910.0,0.20996087]],[[104960.0,0.82133946],[104970.0,0.47731559],[104980.0,0.00987222],[104990.0,0.43785251],[105000.0,0.65021495]]]
["bitfinex","BTCUSD",1737537680501,[[105020.0,0.19270869],[105010.0,0.571343],[105000.0,0.16534549],[104990.0,0.29510495],[104980.0,0.22551816]],[[105030.0,0.99888986],[105040.0,1.24112263],[105050.0,0.654549],[105060.0,0.66046975],[105070.0,0.8962098]]]
["bitfinex","BTCUSD",1737537717701,[[105020.0,0.72316531],[105010.0,0.76179],[104990.0,0.706575],[104980.0,0.14604981],[104970.0,0.05701414]],[[105030.0,0.77737986],[105040.0,0.55555555],[105050.0,0.52234369],[105060.0,0.5558548],[105070.0,0.8413808]]]
["bitfinex","BTCUSD",1737537756447,[[105050.0,0.68710356],[105040.0,1.39142656],[105030.0,0.81941046],[105020.0,0.46948412],[105010.0,0.10121227]],[[105060.0,7.4e-07],[105070.0,0.6339548],[105080.0,0.60385501],[105090.0,0.5558548],[105100.0,0.55585501]]]
["bitfinex","BTCUSD",1737537821261,[[105050.0,0.22816179],[105040.0,1.41140796],[105030.0,0.33913931],[105020.0,0.27360259],[105010.0,0.190452]],[[105060.0,0.13234403],[105070.0,0.8413868],[105080.0,0.93654001],[105090.0,0.85051737],[105100.0,0.70585501]]]
["bitfinex","BTCUSD",1737537894401,[[105040.0,0.54563389],[105020.0,0.4762304],[105010.0,0.32561274],[105000.0,0.47346697],[104990.0,0.1999091]],[[105050.0,0.62062561],[105060.0,0.8013354],[105070.0,0.93854899],[105080.0,0.78975001],[105090.0,1.23622516]]]
["bitfinex","BTCUSD",1737537959826,[[105040.0,0.57563389],[105020.0,0.58061288],[105010.0,0.242328],[105000.0,0.18918322],[104990.0,0.39087503]],[[105050.0,0.51572633],[105060.0,0.77236112],[105070.0,0.67881246],[105080.0,0.74619001],[105090.0,1.03596177]]]
["bitfinex","BTCUSD",1737538017753,[[104960.0,0.095274],[104950.0,0.7133889],[104940.0,0.32134627],[104930.0,0.40025551],[104870.0,0.74581546]],[[104970.0,1.19459524],[104980.0,0.4299437],[104990.0,0.31367047],[105000.0,0.190477],[105070.0,1.00328005]]]
["bitfinex","BTCUSD",1737538098823,[[104960.0,0.50229731],[104950.0,0.5718037],[104940.0,0.3161233],[104930.0,0.2407416],[104920.0,0.25921205]],[[104970.0,0.37631606],[104980.0,1.0567927],[104990.0,0.27821141],[105000.0,0.25907405],[105010.0,0.190461]]]
["bitfinex","BTCUSD",1737538203182,[[104960.0,0.19785539],[104950.0,0.5718047],[104940.0,0.21940174],[104930.0,0.2692356],[104920.0,0.22361012]],[[104970.0,0.84647047],[104980.0,1.1068647],[104990.0,0.26864133],[105000.0,0.06857126],[105010.0,0.35927451]]]
["bitfinex","BTCUSD",1737538243833,[[104960.0,0.52416544],[104950.0,0.7623587],[104940.0,0.116172],[104930.0,0.26885342],[104920.0,0.29218138]],[[104970.0,0.36655817],[104980.0,0.5814967],[104990.0,0.48569057],[105000.0,0.25905526],[105010.0,0.35926451]]]
["bitfinex","BTCUSD",1737538300361,[[104970.0,0.63265916],[104960.0,0.89531643],[104950.0,0.3812507],[104940.0,0.01003775],[104930.0,0.7908656]],[[104980.0,9.67e-05],[105000.0,0.0808],[105010.0,0.0468],[105020.0,0.5352],[105030.0,0.67613472]]]
["bitfinex","BTCUSD",1737538366973,[[104970.0,0.537889],[104960.0,0.90940173],[104950.0,0.39114466],[104940.0,0.20001142],[104930.0,0.41898342]],[[104980.0,0.12539534],[105000.0,0.5352],[105010.0,0.47616],[105020.0,0.19977416],[105030.0,0.259261]]]
["bitfinex","BTCUSD",1737538447820,[[104970.0,0.71810187],[104960.0,0.82655082],[104950.0,0.0001427],[104940.0,0.3813005],[104930.0,0.1001426]],[[104980.0,2.5e-07],[105010.0,0.1283],[105020.0,0.5352],[105030.0,0.10514778],[105040.0,0.571243]]]
["bitfinex","BTCUSD",1737538504597,[[104970.0,0.19804498],[104960.0,0.64031537],[104950.0,0.45413544],[104940.0,0.25928937],[104930.0,0.0291426]],[[104980.0,0.66600025],[104990.0,0.67614572],[105010.0,0.278044],[105020.0,0.40901987],[108710.0,0.71389834]]]
["bitfinex","BTCUSD",1737538515539,[[104970.0,0.31308294],[104960.0,0.64031537],[104950.0,0.36882605],[104940.0,0.25978937],[104930.0,0.03721054]],[[104980.0,0.66600025],[104990.0,0.48564072],[105000.0,0.190485],[105010.0,0.278044],[105020.0,0.40901987]]]
["bitfinex","BTCUSD",1737538632125,[[104980.0,0.00065158],[104970.0,0.49526887],[104960.0,0.40956538],[104950.0,0.23732563],[104940.0,0.29847728]],[[104990.0,0.7696852],[105000.0,0.58084692],[105010.0,0.2950624],[105020.0,0.2100016],[105030.0,1.12439686]]]
["bitfinex","BTCUSD",1737538643130,[[104980.0,0.00065158],[104970.0,0.285781],[104960.0,0.6856724],[104950.0,0.30391994],[104940.0,0.1435319]],[[104990.0,0.2344852],[105000.0,0.60017498],[105010.0,0.2950574],[105020.0,0.19074225],[105030.0,1.31482486]]]
["bitfinex","BTCUSD",1737538728034,[[104950.0,0.54744998],[104940.0,0.84970501],[104930.0,0.0294574],[104920.0,0.849435],[104910.0,0.0001424]],[[104960.0,0.41492942],[104970.0,0.329],[104980.0,0.00029925],[104990.0,0.631933],[105000.0,0.39067042]]]
["bitfinex","BTCUSD",1737538802952,[[104960.0,0.1008165],[104950.0,0.6690646],[104940.0,0.2873025],[104930.0,0.20983626],[104920.0,0.48447249]],[[104970.0,0.223965],[104980.0,0.5813255],[104990.0,0.27912666],[105000.0,0.93805458],[105010.0,0.440659]]]
["bitfinex","BTCUSD",1737538874950,[[105010.0,0.29501766],[105000.0,0.83041058],[104990.0,0.30823242],[104980.0,0.48718253],[104960.0,0.45288876]],[[105020.0,0.09954533],[105030.0,0.00029946],[105040.0,0.29521135],[105050.0,0.46629739],[105090.0,1.26967258]]]
["bitfinex","BTCUSD",1737538926800,[[105080.0,0.03430583],[105070.0,0.475853],[105060.0,0.45400559],[105050.0,0.21925308],[105040.0,0.267898]],[[105090.0,1.05219425],[105100.0,1.10767059],[105110.0,0.8503745],[105120.0,0.57519664],[105130.0,1.76559601]]]
["bitfinex","BTCUSD",1737538979351,[[105080.0,0.00029904],[105070.0,0.00536],[105060.0,0.285545],[105050.0,0.48498349],[105040.0,0.2755]],[[105090.0,0.25113068],[105100.0,1.39258422],[105110.0,0.70585501],[105120.0,1.0406355],[105130.0,1.51582315]]]
["bitfinex","BTCUSD",1737539061601,[[105090.0,0.296306],[105080.0,0.7680286],[105070.0,0.27561759],[105060.0,0.43717188],[105050.0,0.24023768]],[[105100.0,0.52712873],[105110.0,1.65666519],[105120.0,0.79462001],[105130.0,0.81454057],[105140.0,0.77399811]]]
["bitfinex","BTCUSD",1737539130376,[[105090.0,0.35663482],[105080.0,0.89642907],[105070.0,0.08526027],[105060.0,0.60677113],[105040.0,0.11520985]],[[105100.0,0.38968072],[105110.0,1.09105501],[105120.0,1.04126427],[105130.0,0.66010014],[105140.0,0.91444469]]]
["bitfinex","BTCUSD",1737539191212,[[105080.0,0.00273404],[105040.0,0.59513306],[105030.0,0.273708],[105010.0,0.22731229],[104980.0,0.09161925]],[[105090.0,0.64990998],[105100.0,1.29296403],[105110.0,0.95148943],[105120.0,0.55585501],[105130.0,0.64097224]]]
["bitfinex","BTCUSD",1737539248602,[[105040.0,0.62442457],[105030.0,1.17545383],[105020.0,0.0292354],[105010.0,0.34693925],[105000.0,0.0001001]],[[105050.0,0.0001426],[105070.0,0.0454],[105080.0,0.0001425],[105090.0,0.63996901],[105100.0,0.83318972]]]
["bitfinex","BTCUSD",1737539322599,[[105040.0,0.00029946],[105030.0,0.00029925],[105010.0,0.36508425],[105000.0,0.432692],[104990.0,0.15]],[[105050.0,0.95995566],[105060.0,1.05852568],[105070.0,0.19057723],[105080.0,0.20034645],[105090.0,0.0001425]]]
["bitfinex","BTCUSD",1737539329133,[[105040.0,0.00029946],[105030.0,0.07579925],[105020.0,0.523275],[105010.0,0.19610825],[105000.0,0.25901068]],[[105050.0,0.74884372],[105060.0,0.99487991],[105070.0,0.0466],[105080.0,0.26888413],[105090.0,0.2959285]]]
["bitfinex","BTCUSD",1737539398788,[[105040.0,0.25081416],[105030.0,0.80209248],[105020.0,0.31438104],[105010.0,0.24075025],[105000.0,0.25895943]],[[105050.0,0.8209325],[105060.0,0.555929],[105070.0,0.30394543],[105080.0,0.26845841],[105090.0,0.1904725]]]
["bitfinex","BTCUSD",1737539442801,[[105040.0,0.44690399],[105030.0,0.95577952],[105020.0,0.4858247],[105010.0,0.05971635],[105000.0,0.4440631]],[[105050.0,0.25190069],[105070.0,0.0784],[105080.0,0.48539632],[105090.0,0.1904645],[105160.0,0.71640954]]]
["bitfinex","BTCUSD",1737539499174,[[104970.0,0.00045156],[104960.0,0.0794425],[104950.0,0.0001426],[104940.0,0.5234741],[104930.0,0.32897809]],[[104980.0,0.84368655],[104990.0,1.65971035],[105000.0,0.3003457],[105010.0,0.30609575],[105040.0,0.86115823]]]
["bitfinex","BTCUSD",1737539551573,[[104940.0,0.47797485],[104930.0,0.79103139],[104920.0,0.12358539],[104910.0,0.40957731],[104900.0,0.19094004]],[[104950.0,0.78973723],[104960.0,0.28612646],[104970.0,0.5346467],[104980.0,0.28759052],[104990.0,0.8695]]]
["bitfinex","BTCUSD",1737539630800,[[104940.0,0.31587943],[104930.0,0.6219156],[104920.0,0.28908794],[104910.0,0.1907784],[104900.0,0.27877002]],[[104950.0,0.95907894],[104960.0,0.64989382],[104970.0,0.190531],[104980.0,0.06891133],[104990.0,1.06]]]
["bitfinex","BTCUSD",1737539723452,[[104940.0,0.68154898],[104930.0,0.86817819],[104920.0,0.06891112],[104910.0,0.40855376],[104900.0,0.48924722]],[[104950.0,0.23643351],[104960.0,0.00029946],[104970.0,0.6618],[104980.0,0.29571469],[104990.0,1.34839719]]]
["bitfinex","BTCUSD",1737539793829,[[104940.0,0.1007945],[104930.0,0.76578879],[104920.0,0.0783063],[104910.0,0.4262552],[104900.0,0.27894748]],[[104950.0,0.83142844],[104960.0,0.70411458],[104970.0,0.25914979],[104980.0,0.08777577],[104990.0,1.209998]]]
["bitfinex","BTCUSD",1737539851960,[[104910.0,8.415e-05],[104900.0,0.00918364],[104890.0,0.50533049],[104880.0,0.45070001],[104870.0,0.26931585]],[[104920.0,0.23160319],[104930.0,0.9643168],[104940.0,0.27751051],[104950.0,1.060078],[104960.0,0.21531886]]]
["bitfinex","BTCUSD",1737539878543,[[104910.0,0.09540315],[104900.0,0.75940755],[104890.0,0.2381167],[104880.0,0.44534601],[104870.0,0.0615289]],[[104920.0,0.00719265],[104930.0,0.47653],[104940.0,0.50720705],[104950.0,1.1748154],[104960.0,0.22897446]]]
["bitfinex","BTCUSD",1737539988550,[[104910.0,0.29638053],[104900.0,1.05248269],[104890.0,0.21576153],[104880.0,0.45014917],[104870.0,0.33506092]],[[104920.0,0.01725179],[104930.0,0.5352],[104940.0,0.22995979],[104950.0,0.59100874],[104960.0,0.40948113]]]
["bitfinex","BTCUSD",1737540044752,[[104910.0,8.415e-05],[104900.0,0.00561904],[104890.0,0.69546431],[104880.0,0.1569835],[104870.0,0.25708611]],[[104920.0,0.23093688],[104930.0,0.84075193],[104940.0,0.09758139],[104950.0,0.34086925],[104960.0,1.16713407]]]
["bitfinex","BTCUSD",1737540098307,[[104860.0,0.0097304],[104850.0,0.0823],[104840.0,0.0476],[104830.0,0.2765549],[104820.0,0.74607042]],[[104870.0,0.65487623],[104880.0,0.891824],[104890.0,1.31166531],[104900.0,0.19067],[104910.0,0.29089019]]]
["bitfinex","BTCUSD",1737540108990,[[104860.0,0.0097304],[104850.0,0.0823],[104840.0,0.0476],[104830.0,0.3073389],[104820.0,0.431577]],[[104870.0,0.64122413],[104880.0,0.99659398],[104890.0,1.31314875],[104900.0,0.37659096],[104910.0,0.00029925]]]
["bitfinex","BTCUSD",1737540161151,[[104810.0,0.00029715],[104800.0,0.0001425],[104790.0,0.0762425],[104780.0,0.63732748],[104770.0,0.0001426]],[[104820.0,0.66807514],[104830.0,1.01527551],[104850.0,1.44699794],[104870.0,0.52520568],[104910.0,0.09185925]]]
["bitfinex","BTCUSD",1737540210230,[[104810.0,0.00029687],[104800.0,0.0001425],[104790.0,0.7958115],[104780.0,0.11041248],[104770.0,0.20996604]],[[104820.0,0.29180731],[104830.0,0.94946698],[104840.0,0.04569925],[104850.0,0.49009398],[104860.0,0.09106096]]]
["bitfinex","BTCUSD",1737540283653,[[104730.0,0.0928429],[104720.0,0.095491],[104710.0,0.6295],[104700.0,0.10501303],[104690.0,0.1969295]],[[104740.0,0.27798124],[104750.0,0.88828357],[104760.0,0.12864542],[104770.0,0.387565],[104780.0,0.0481328]]]
["bitfinex","BTCUSD",1737540321519,[[104730.0,0.0913429],[104720.0,0.334358],[104710.0,0.31150553],[104700.0,0.21090199],[104690.0,0.08579789]],[[104740.0,9.43398124],[104750.0,1.99716704],[104760.0,0.52292995],[104770.0,0.32521996],[104780.0,0.01003673]]]
["bitfinex","BTCUSD",1737540358621,[[104630.0,0.1851888],[104620.0,0.86964213],[104610.0,0.01547667],[104600.0,0.43385923],[104590.0,0.1913585]],[[104640.0,0.29007707],[104650.0,0.00015213],[104660.0,0.286653],[104670.0,0.58224884],[104680.0,0.466161]]]
["bitfinex","BTCUSD",1737540396473,[[104730.0,0.47682761],[104720.0,0.78332683],[104710.0,0.10927353],[104700.0,0.48691253],[104690.0,0.61131318]],[[104740.0,8.92407212],[104750.0,0.00029946],[104770.0,0.416653],[104780.0,0.39123321],[104790.0,0.7934154]]]
["bitfinex","BTCUSD",1737540438024,[[104730.0,0.48767439],[104720.0,1.04020339],[104710.0,0.038174],[104700.0,0.52944051],[104690.0,0.434711]],[[104740.0,7.36682199],[104750.0,0.04539946],[104770.0,0.477249],[104780.0,0.190879],[104790.0,0.29573753]]]
["bitfinex","BTCUSD",1737540487675,[[104730.0,0.44770082],[104720.0,0.86897668],[104710.0,0.03391818],[104700.0,0.55395984],[104690.0,0.084834]],[[104740.0,7.28226641],[104750.0,0.00029946],[104760.0,0.221156],[104770.0,0.68702474],[104780.0,0.21043613]]]
["bitfinex","BTCUSD",1737540538701,[[104730.0,0.00040716],[104720.0,0.00065089],[104700.0,0.15544],[104690.0,0.56880322],[104680.0,0.34502053]],[[104740.0,7.99250714],[104750.0,0.97368025],[104760.0,0.26478949],[104770.0,0.19638],[104780.0,1.81932096]]]
["bitfinex","BTCUSD",1737540557440,[[104730.0,0.34953308],[104720.0,0.80952923],[104710.0,0.21009241],[104700.0,0.34588053],[104650.0,0.18611128]],[[104740.0,7.51473922],[104750.0,0.55624346],[104760.0,0.190921],[104770.0,0.35201069],[104780.0,0.21043911]]]
["bitfinex","BTCUSD",1737540636109,[[104730.0,1.09836615],[104720.0,1.47307889],[104710.0,0.50259121],[104700.0,0.26485587],[104690.0,0.08694069]],[[104740.0,6.44576143],[104750.0,0.00029946],[104780.0,0.1277],[104800.0,0.29156568],[104810.0,0.39130896]]]
["bitfinex","BTCUSD",1737540678931,[[104730.0,0.6105942],[104720.0,0.90552683],[104710.0,0.06709818],[104700.0,0.382024],[104690.0,0.01041314]],[[104740.0,6.25191804],[104750.0,0.00029946],[104760.0,0.0479],[104770.0,0.0827],[104780.0,0.477215]]]
["bitfinex","BTCUSD",1737540682145,[[104730.0,0.34823029],[104720.0,0.5730575],[104710.0,0.16185857],[104700.0,0.27411],[104690.0,0.238528]],[[104740.0,6.30181804],[104750.0,0.56034246],[104760.0,0.29579153],[104770.0,0.190894],[104780.0,0.190892]]]
["bitfinex","BTCUSD",1737540736459,[[104720.0,0.5648348],[104710.0,0.815105],[104700.0,0.29589153],[104690.0,0.191033],[101020.0,0.10006]],[[104730.0,0.29294685],[104740.0,6.24410231],[104750.0,0.00029946],[104760.0,0.61846778],[104770.0,0.3927141]]]
["bitfinex","BTCUSD",1737540793511,[[104720.0,0.30330232],[104710.0,0.846064],[104700.0,0.53229577],[104690.0,0.36812235],[104680.0,0.279226]],[[104730.0,0.34244685],[104740.0,6.65640231],[104750.0,1.0224387],[104760.0,0.190914],[104770.0,0.31514525]]]
["bitfinex","BTCUSD",1737540869244,[[104730.0,0.80248036],[104720.0,1.1106217],[104710.0,0.52201141],[104700.0,0.42859168],[104690.0,0.35021674]],[[104740.0,5.64534599],[104750.0,0.00029946],[104770.0,0.1234],[104790.0,0.095431],[104850.0,0.58298925]]]
["bitfinex","BTCUSD",1737540926742,[[104730.0,1.40708535],[104720.0,0.8438217],[104710.0,0.30932014],[104700.0,0.90689377],[104690.0,0.248342]],[[104740.0,4.68314208],[104750.0,0.00029946],[104770.0,0.1226],[104790.0,0.00967846],[104800.0,0.31031074]]]
["bitfinex","BTCUSD",1737540973446,[[104730.0,1.5015937],[104720.0,0.8449217],[104710.0,0.40345256],[104700.0,0.691018],[104690.0,0.22129324]],[[104740.0,0.61005249],[104750.0,0.04909946],[104760.0,0.0769],[104800.0,0.33429968],[104810.0,1.02199834]]]
["bitfinex","BTCUSD",1737541066348,[[104790.0,1.02918841],[104780.0,0.83025057],[104770.0,0.51812157],[104760.0,0.56197614],[104750.0,0.51526444]],[[104800.0,0.00602157],[104810.0,0.00029946],[104820.0,0.12939925],[104840.0,0.32929925],[104850.0,0.64062479]]]
["bitfinex","BTCUSD",1737541141539,[[104790.0,0.44680707],[104780.0,0.94594707],[104770.0,0.114943],[104760.0,0.63365728],[104750.0,0.50792554]],[[104800.0,0.62796621],[104810.0,0.01009319],[104820.0,0.82171125],[104840.0,0.27843132]]]
["bitfinex","BTCUSD",1737541204141,[[104800.0,0.5534563],[104790.0,0.86778149],[104780.0,0.39031888],[104770.0,0.328105],[104760.0,0.554656]],[[104810.0,0.41288211],[104820.0,0.32929925],[104830.0,0.64004585],[104840.0,0.57262325],[104850.0,0.097337]]]
["bitfinex","BTCUSD",1737541270771,[[104810.0,1.47875303],[104800.0,0.90930994],[104790.0,0.50249912],[104780.0,0.40925764],[104770.0,0.28241]],[[104820.0,5e-07],[104840.0,0.08229925],[104850.0,0.37549925],[104860.0,0.00029946],[104870.0,1.02174849]]]
["bitfinex","BTCUSD",1737541320999,[[104760.0,0.6279121],[104750.0,1.04289763],[104740.0,0.1910785],[104730.0,0.73265128],[104720.0,0.18767756]],[[104770.0,0.2865026],[104780.0,0.3291426],[104790.0,0.6606],[104800.0,0.10519294],[104810.0,1.40116]]]
["bitfinex","BTCUSD",1737541372079,[[104700.0,0.0055025],[104690.0,0.1282425],[104680.0,0.0956704],[104670.0,0.89453734],[104660.0,0.02823338]],[[104710.0,0.27461827],[104720.0,0.86882897],[104730.0,0.49276882],[104740.0,0.4243594],[104750.0,0.8695]]]
["bitfinex","BTCUSD",1737541375628,[[104700.0,0.27375979],[104690.0,0.79446484],[104680.0,0.1912004],[104670.0,0.25483897],[104660.0,0.21932638]],[[104710.0,0.17911727],[104720.0,0.477486],[104730.0,0.190974],[104740.0,0.49078997],[104750.0,1.26922242]]]
["bitfinex","BTCUSD",1737541428400,[[104700.0,0.58776833],[104690.0,0.986424],[104680.0,0.01922649],[104670.0,0.382144],[104660.0,0.19109]],[[104710.0,0.3287992],[104720.0,0.5352],[104730.0,0.334055],[104740.0,0.38222546],[104750.0,0.21932035]]]
["bitfinex","BTCUSD",1737541479601,[[104860.0,0.53915029],[104850.0,0.29724337],[104840.0,0.29560497],[104830.0,0.25750457],[104820.0,0.29593601]],[[104880.0,0.52375249],[104890.0,0.38691069],[104900.0,0.190661],[104910.0,0.31444137],[104920.0,0.3407706]]]
["bitfinex","BTCUSD",1737541522436,[[104870.0,0.63704351],[104860.0,0.768436],[104850.0,0.10483897],[104840.0,0.190753],[104830.0,0.27640144]],[[104880.0,0.82144349],[104890.0,0.11030597],[104900.0,1.441506],[104910.0,0.29577722],[104920.0,0.13239527]]]
["bitfinex","BTCUSD",1737541568459,[[104920.0,0.61108154],[104910.0,0.93595072],[104900.0,0.03581925],[104890.0,0.381332],[104880.0,0.190679]],[[104930.0,0.00022234],[104940.0,6e-05],[104950.0,0.00029946],[104960.0,0.00964036],[104970.0,0.29488386]]]
["bitfinex","BTCUSD",1737541628583,[[104940.0,0.03029904],[104930.0,0.08238],[104920.0,0.66713],[104910.0,0.11592192],[104900.0,0.52150536]],[[104950.0,0.18363236],[104960.0,0.89542997],[104970.0,0.0001426],[104980.0,1.27863892],[104990.0,0.3065387]]]
["bitfinex","BTCUSD",1737541685120,[[104910.0,0.03045198],[104900.0,0.03371685],[104890.0,0.363499],[104880.0,0.428061],[104870.0,0.43807673]],[[104920.0,1.1885702],[104930.0,0.762449],[104940.0,0.06890954],[104950.0,1.5549652],[104960.0,0.0001424]]]
["bitfinex","BTCUSD",1737541735145,[[104870.0,0.64457548],[104860.0,0.78164592],[104850.0,0.1902905],[104840.0,0.381515],[104830.0,0.41737904]],[[104880.0,0.2582423],[104890.0,0.5352],[104900.0,0.00949773],[104910.0,1.4257666],[104920.0,0.49497105]]]
["bitfinex","BTCUSD",1737541797463,[[104900.0,0.56198781],[104890.0,1.04232804],[104880.0,0.11778071],[104870.0,0.55470904],[104860.0,0.20775595]],[[104910.0,0.00028801],[104920.0,0.4098426],[104930.0,0.868505],[104940.0,0.38145589],[104950.0,0.26899389]]]
["bitfinex","BTCUSD",1737541870220,[[104910.0,0.78436442],[104900.0,1.22967975],[104890.0,0.83599033],[104880.0,0.39173946],[104870.0,0.23079803]],[[104920.0,8e-08],[104940.0,0.0001425],[104950.0,0.07518305],[104960.0,0.91437779],[104970.0,0.0098973]]]
["bitfinex","BTCUSD",1737541922230,[[104970.0,0.25632293],[104960.0,0.60005277],[104950.0,0.67684638],[104940.0,0.00962529],[104930.0,0.190587]],[[104980.0,0.94021466],[104990.0,0.54732783],[105000.0,0.14449686],[105010.0,0.20950552],[105020.0,0.3405865]]]
["bitfinex","BTCUSD",1737541986461,[[104980.0,0.47699767],[104970.0,0.89545317],[104950.0,0.235866],[104940.0,0.53606025],[104910.0,0.34987073]],[[104990.0,0.00900084],[105000.0,0.17097811],[105010.0,0.476161],[105020.0,0.0094418],[105030.0,0.62399224]]]
["bitfinex","BTCUSD",1737541995057,[[104980.0,0.60060981],[104970.0,0.89545317],[104960.0,0.11383088],[104950.0,0.190566],[104940.0,0.43163161]],[[104990.0,0.00900084],[105000.0,0.17097811],[105010.0,0.48556251],[105020.0,0.7257895],[105030.0,0.58809448]]]
["bitfinex","BTCUSD",1737542065185,[[104920.0,0.45973972],[104910.0,1.16211242],[104900.0,0.01935156],[104890.0,0.190671],[104880.0,0.51658146]],[[104930.0,0.3291426],[104940.0,0.095292],[104950.0,1.23102348],[104960.0,0.20044283],[104970.0,0.15]]]
["bitfinex","BTCUSD",1737542105986,[[104920.0,0.03029946],[104910.0,0.00029925],[104890.0,0.74515642],[104880.0,0.51056722],[104860.0,0.31106804]],[[104930.0,0.2488436],[104940.0,1.74609655],[104950.0,0.15019348],[104960.0,0.381106],[104970.0,0.2388904]]]
["bitfinex","BTCUSD",1737542159713,[[104890.0,1.2e-07],[104880.0,0.00029946],[104870.0,0.07819904],[104860.0,0.04959904],[104850.0,0.127932]],[[104900.0,0.91576542],[104910.0,0.9675689],[104920.0,1.31993608],[104930.0,0.08542797],[104940.0,0.038123]]]
["bitfinex","BTCUSD",1737542206347,[[104850.0,0.38033969],[104840.0,0.763018],[104830.0,0.42368386],[104820.0,0.2954064],[104810.0,0.11540244]],[[104860.0,0.00029946],[104870.0,0.53992167],[104880.0,0.367953],[104890.0,0.43838677],[104900.0,0.3408036]]]
["bitfinex","BTCUSD",1737542261570,[[104850.0,0.02920117],[104840.0,0.476913],[104830.0,0.37164242],[104820.0,0.50553425],[104810.0,0.27622344]],[[104860.0,0.18239591],[104870.0,0.63295346],[104880.0,1.22965286],[104890.0,0.190676],[104900.0,0.0001426]]]
["bitfinex","BTCUSD",1737542343947,[[104850.0,0.0822426],[104840.0,0.59475707],[104830.0,0.00065202],[104820.0,0.27264581],[104810.0,0.190821]],[[104860.0,0.38586893],[104870.0,0.5852547],[104880.0,1.42766174],[104890.0,0.19068],[104900.0,0.16921067]]]
["bitfinex","BTCUSD",1737542396177,[[104850.0,0.79355225],[104840.0,0.991896],[104830.0,0.44727037],[104820.0,0.290799],[104810.0,0.510805]],[[104860.0,4.5e-07],[104870.0,0.00029946],[104890.0,0.329],[104900.0,0.5353426],[104910.0,0.0827425]]]
["bitfinex","BTCUSD",1737542424604,[[104940.0,0.61399796],[104930.0,0.928446],[104920.0,0.56014521],[104910.0,0.32430039],[104900.0,0.2022091]],[[104950.0,0.00019348],[104970.0,0.267881],[104980.0,0.12599946],[104990.0,0.91863418],[105000.0,0.380537]]]
["bitfinex","BTCUSD",1737542498247,[[104950.0,0.40581056],[104940.0,0.85350409],[104930.0,0.15],[104920.0,0.22103725],[104910.0,0.33369112]],[[104960.0,0.54279081],[104970.0,0.1745094],[104980.0,0.39252416],[104990.0,0.20469167],[105000.0,1.20469208]]]
["bitfinex","BTCUSD",1737542549624,[[104970.0,0.48679246],[104960.0,0.83974],[104950.0,0.07851955],[104940.0,0.38056943],[104930.0,0.530072]],[[104980.0,0.2155999],[104990.0,0.66859167],[105000.0,0.62222561],[105010.0,0.00019858],[105020.0,0.29524758]]]
["bitfinex","BTCUSD",1737542611849,[[104980.0,0.70453384],[104970.0,0.89702933],[104960.0,0.160533],[104950.0,0.29534761],[104940.0,0.25531153]],[[104990.0,0.26166306],[105000.0,0.48549536],[105010.0,0.2858446],[105020.0,0.2700845],[105030.0,0.2389666]]]
["bitfinex","BTCUSD",1737542673455,[[104980.0,0.2500855],[104970.0,0.03029925],[104950.0,0.74874404],[104940.0,0.16246541],[104930.0,0.340595]],[[104990.0,0.72942824],[105000.0,0.83079038],[105010.0,0.0001426],[105020.0,1.48582997],[105030.0,0.14271421]]]
["bitfinex","BTCUSD",1737542678216,[[104980.0,0.24870787],[104970.0,0.12556425],[104960.0,0.698516],[104950.0,0.10477965],[104940.0,0.2003678]],[[104990.0,0.45684034],[105000.0,0.96227443],[105010.0,0.0001426],[105020.0,1.4005445],[105030.0,0.18990868]]]
["bitfinex","BTCUSD",1737542736302,[[104950.0,0.00029904],[104930.0,0.1262],[104920.0,0.30064609],[104910.0,0.47295404],[104900.0,0.46399356]],[[104960.0,0.78276741],[104970.0,0.94653348],[104980.0,1.207814],[104990.0,0.29335223],[105000.0,0.1073851]]]
["bitfinex","BTCUSD",1737542832260,[[104950.0,0.03029904],[104940.0,0.00516],[104930.0,0.175401],[104920.0,0.70435435],[104910.0,0.23794414]],[[104960.0,0.6434102],[104970.0,0.817661],[104980.0,0.95729915],[104990.0,0.61659341],[105000.0,0.10865699]]]
["bitfinex","BTCUSD",1737542882282,[[104950.0,0.11199904],[104940.0,0.38115],[104930.0,0.07380699],[104920.0,0.25922599],[104910.0,0.42626339]],[[104960.0,0.32139646],[104970.0,0.65042199],[104980.0,1.35942099],[104990.0,0.27608141],[105000.0,0.04005]]]
["bitfinex","BTCUSD",1737542930527,[[104930.0,0.92803655],[104920.0,0.40025762],[104910.0,0.29547968],[104900.0,0.381289],[104890.0,0.417]],[[104940.0,0.00565056],[104960.0,0.49516328],[104970.0,0.10497992],[104980.0,0.703166],[104990.0,0.97428974]]]
["bitfinex","BTCUSD",1737542998912,[[105000.0,0.62119577],[104990.0,0.706322],[104980.0,0.29440479],[104970.0,0.290514],[104960.0,0.490536]],[[105010.0,0.0001426],[105020.0,0.0789425],[105030.0,0.0481426],[105040.0,0.5185425],[105050.0,0.2954912]]]
["bitfinex","BTCUSD",1737543052156,[[105000.0,2.33266747],[104990.0,0.7905584],[104980.0,0.28058028],[104970.0,0.48550393],[104830.0,1.5001426]],[[105010.0,0.01007503],[105020.0,0.0491425],[105030.0,0.79388947],[105040.0,0.3809715],[105050.0,0.31412514]]]
["bitfinex","BTCUSD",1737543114477,[[105000.0,2.44667614],[104990.0,0.84660512],[104980.0,0.21294457],[104970.0,0.381037],[104960.0,0.16999496]],[[105010.0,0.08568571],[105020.0,0.0953625],[105030.0,0.62921179],[105040.0,0.5739541],[105050.0,0.20940016]]]
["bitfinex","BTCUSD",1737543190730,[[105010.0,0.00544346],[105000.0,2.21803625],[104990.0,0.571454],[104980.0,0.34080125],[104970.0,0.18250231]],[[105020.0,0.17296008],[105030.0,0.8422874],[105040.0,0.33487047],[105050.0,0.08573116],[105060.0,1.28744715]]]
["bitfinex","BTCUSD",1737543262490,[[105000.0,2.63186007],[104990.0,1.06557919],[104980.0,0.09397053],[104970.0,0.23017024],[104960.0,0.28678858]],[[105010.0,0.01017266],[105020.0,0.0001425],[105030.0,0.0832424],[105040.0,0.86746529],[105050.0,0.3809385]]]
["bitfinex","BTCUSD",1737543325233,[[105060.0,0.19282933],[105050.0,0.761492],[105040.0,0.345341],[105030.0,0.27394419],[105020.0,0.34885031]],[[105070.0,0.3762],[105080.0,0.823107],[105090.0,0.50379562],[105100.0,0.19094664],[105110.0,0.0001425]]]
["bitfinex","BTCUSD",1737543390395,[[105070.0,0.57320229],[105060.0,0.23301904],[105050.0,0.31653912],[105040.0,0.16249345],[104930.0,1.66019389]],[[105090.0,0.42952545],[105100.0,0.57578792],[105110.0,0.1904205],[105120.0,0.34397185],[105140.0,0.06864295]]]
["bitfinex","BTCUSD",1737543390750,[[105080.0,0.00045173],[105070.0,0.57320229],[105060.0,0.42337704],[105050.0,0.31653912],[105040.0,0.16249345]],[[105090.0,0.42952545],[105100.0,0.76609992],[105110.0,0.1904205],[105120.0,0.34397185],[105140.0,0.06864295]]]
["bitfinex","BTCUSD",1737543464208,[[105070.0,0.32756129],[105060.0,0.57137025],[105050.0,0.27808359],[105040.0,0.42770117],[105030.0,0.36192077]],[[105080.0,0.329],[105090.0,0.92959119],[105100.0,0.38580509],[105110.0,1.0599215],[105120.0,0.45117715]]]
["bitfinex","BTCUSD",1737543556833,[[105050.0,0.08756975],[105040.0,0.78074245],[105020.0,0.41840512],[105010.0,0.28854015],[105000.0,2.09030075]],[[105060.0,0.09523379],[105070.0,0.73081275],[105080.0,0.33904789],[105090.0,0.2380604],[105100.0,0.35900485]]]
["bitfinex","BTCUSD",1737543613732,[[105050.0,0.11288675],[105040.0,0.19555045],[105030.0,0.24132],[105020.0,0.18098137],[105010.0,0.08548544]],[[105060.0,0.32919339],[105070.0,0.51147137],[105080.0,0.07291389],[105090.0,0.0194618],[105100.0,0.21859285]]]
["bitfinex","BTCUSD",1737543677953,[[105040.0,0.00029925],[105030.0,0.0052],[105020.0,0.1242],[105010.0,0.15],[105000.0,0.16295691]],[[105050.0,0.44062663],[105060.0,0.08746107],[105070.0,0.0001426],[105080.0,0.0001426],[105090.0,1.2289994]]]
["bitfinex","BTCUSD",1737543792044,[[105030.0,0.00545946],[105020.0,0.2316],[105010.0,0.20931644],[105000.0,0.09758048],[104980.0,0.5586462]],[[105040.0,0.3291426],[105050.0,0.52943144],[105060.0,0.13252133],[105070.0,0.0001426],[105080.0,0.06862668]]]
["bitfinex","BTCUSD",1737543864420,[[105030.0,0.1253],[105010.0,0.20724255],[105000.0,0.13314538],[104990.0,0.04762064],[104980.0,0.10196531]],[[105040.0,0.0001425],[105050.0,0.00969621],[105060.0,0.48836727],[105070.0,0.1882106]]]
["bitfinex","BTCUSD",1737543950759,[[105060.0,0.95931562],[105050.0,0.0052],[105030.0,0.06892427],[105020.0,0.13732005],[105010.0,0.1689163]],[[105070.0,0.53645769],[105080.0,0.08735216],[105090.0,0.08557551],[105100.0,0.10673161],[105110.0,0.13557691]]]
["bitfinex","BTCUSD",1737544032152,[[105060.0,0.73913547],[105040.0,0.2259],[105030.0,0.11633261],[105020.0,0.19682143],[105010.0,0.11718331]],[[105070.0,0.40640031],[105080.0,0.14479932],[105090.0,0.01894061],[105100.0,0.06857895],[105110.0,0.23557561]]]
["bitfinex","BTCUSD",1737544146635,[[105070.0,0.31232684],[105060.0,0.95225202],[105050.0,0.08512342],[105040.0,0.11336776],[105030.0,0.02582442]],[[105080.0,0.00553336],[105090.0,0.0001425],[105100.0,0.1305424],[105110.0,0.0985381],[105120.0,0.30401206]]]
["bitfinex","BTCUSD",1737544247038,[[105010.0,0.23440335],[105000.0,0.00029925],[104990.0,0.11486487],[104980.0,0.15029925],[104970.0,0.43041007]],[[105020.0,0.33353692],[105030.0,0.0001426],[105040.0,0.12898272],[105050.0,0.15],[105060.0,0.28164414]]]
["bitfinex","BTCUSD",1737544318602,[[105000.0,9.679e-05],[104980.0,0.00029925],[104970.0,0.13079904],[104960.0,0.00029904],[104950.0,0.16509713]],[[105010.0,1.00899042],[105020.0,0.8990421],[105030.0,0.1002426],[105050.0,0.02765],[105180.0,2.7253425]]]
["bitfinex","BTCUSD",1737544332957,[[104980.0,0.12235006],[104970.0,0.00029904],[104960.0,0.00029904],[104950.0,0.00981713],[104940.0,0.00557925]],[[104990.0,0.52363102],[105000.0,0.06860207],[105010.0,0.39683229],[105020.0,0.07190704],[105030.0,0.1142426]]]
["bitfinex","BTCUSD",1737544425993,[[104980.0,0.29454936],[104970.0,0.15996239],[104960.0,0.09330114],[104950.0,0.00029904],[104940.0,0.09144915]],[[104990.0,0.08573705],[105000.0,0.00029946],[105010.0,0.01024519],[105020.0,0.06860207],[105030.0,0.1501426]]]
["bitfinex","BTCUSD",1737544521932,[[105010.0,0.44297121],[105000.0,0.08584019],[104990.0,0.01935144],[104980.0,0.39427866],[104970.0,0.08472508]],[[105020.0,0.00029925],[105030.0,0.3291426],[105050.0,0.08797899],[105060.0,0.38740668],[108770.0,0.014]]]
["bitfinex","BTCUSD",1737544630662,[[105040.0,1.01914989],[105030.0,0.10595438],[105020.0,0.09178],[105010.0,0.01659505],[105000.0,0.2001]],[[105050.0,0.0001425],[105080.0,0.0001425],[105090.0,1.25908296],[105100.0,0.0215424],[105110.0,0.0001425]]]
["bitfinex","BTCUSD",1737544685310,[[105150.0,0.10262729],[105140.0,0.25519296],[105130.0,0.1583603],[105120.0,0.11376006],[105110.0,0.03092023]],[[105190.0,0.49894046],[105200.0,0.00050767],[105210.0,0.1163793],[105220.0,0.86956],[105230.0,0.01913003]]]
["bitfinex","BTCUSD",1737544739692,[[105000.0,0.00597946],[104990.0,0.12659946],[104980.0,0.10471891],[104970.0,0.15029904],[104960.0,0.00029904]],[[105020.0,0.0001426],[105030.0,0.11542869],[105040.0,0.16907492],[105050.0,0.36561846],[105060.0,0.99522391]]]
["bitfinex","BTCUSD",1737544785311,[[104930.0,0.00029925],[104920.0,0.04739925],[104910.0,0.07599904],[104900.0,0.00029925],[104890.0,0.1557826]],[[104940.0,0.6786497],[104950.0,0.16927473],[104960.0,0.98118425],[104970.0,0.12617066],[104980.0,0.20308729]]]
["bitfinex","BTCUSD",1737544878087,[[104900.0,0.00544],[104890.0,0.28353184],[104880.0,0.1501426],[104870.0,0.0078198],[104860.0,0.01921025]],[[104910.0,0.0073212],[104920.0,0.00770854],[104930.0,0.34720453],[104940.0,0.2356198],[104950.0,0.15]]]
["bitfinex","BTCUSD",1737544949622,[[104870.0,0.00019337],[104860.0,0.00548],[104850.0,0.12689946],[104840.0,0.26211776],[104830.0,0.03518011]],[[104880.0,0.33578489],[104890.0,0.2018839],[104900.0,0.20305465],[104910.0,0.19038696],[104920.0,0.87527946]]]
["bitfinex","BTCUSD",1737545035741,[[104870.0,0.00019337],[104850.0,0.00029946],[104840.0,0.16336894],[104830.0,0.24707113],[104820.0,0.13449334]],[[104880.0,0.69212748],[104890.0,0.00029946],[104900.0,0.08768505],[104910.0,0.01372789],[104920.0,0.33606684]]]
["bitfinex","BTCUSD",1737545128107,[[104800.0,0.63600326],[104790.0,0.05261157],[104780.0,0.03148178],[104770.0,0.61192756],[104760.0,0.3001425]],[[104810.0,0.00029946],[104830.0,5.058e-05],[104860.0,0.13219946],[104880.0,0.0394236],[104890.0,0.63354907]]]
["bitfinex","BTCUSD",1737545206618,[[104850.0,0.36573101],[104840.0,0.0989273],[104830.0,0.0479],[104820.0,0.10483254],[104810.0,0.10672746]],[[104860.0,0.00029925],[104870.0,0.12589904],[104880.0,0.32910739],[104890.0,0.00029946],[104900.0,0.02716942]]]
["bitfinex","BTCUSD",1737545265645,[[104780.0,0.00994962],[104770.0,0.0001426],[104760.0,0.0057425],[104750.0,0.10482232],[104740.0,0.08531624]],[[104790.0,0.35004729],[104800.0,0.50736114],[104820.0,0.10467992],[104830.0,0.9934284],[104840.0,0.148345]]]
["bitfinex","BTCUSD",1737545299075,[[104780.0,0.00994962],[104770.0,0.0001426],[104760.0,0.24408357],[104750.0,0.0001424],[104740.0,0.1501425]],[[104800.0,0.78813654],[104810.0,0.4156914],[104830.0,0.90796102],[104840.0,0.042445],[104850.0,0.27019539]]]
["bitfinex","BTCUSD",1737545336053,[[104730.0,0.01589158],[104710.0,0.0001425],[104700.0,0.10486434],[104690.0,0.483466],[104680.0,0.0529826]],[[104740.0,0.69921129],[104750.0,0.86863734],[104760.0,0.268924],[104770.0,1.066239],[104780.0,0.05303368]]]
["bitfinex","BTCUSD",1737545378154,[[104730.0,0.55893506],[104720.0,0.763896],[104710.0,0.06718452],[104700.0,0.29588034],[104690.0,0.211026]],[[104740.0,0.00455426],[104760.0,0.553287],[104770.0,0.190901],[104780.0,0.34554134],[104810.0,1.066006]]]
["bitfinex","BTCUSD",1737545419992,[[104770.0,0.286331],[104760.0,0.56964234],[104750.0,0.190918],[104740.0,0.24748979],[104730.0,0.36270624]],[[104780.0,0.095438],[104790.0,0.97681928],[104800.0,1.09587555],[104810.0,0.38115372],[104820.0,0.29567134]]]
["bitfinex","BTCUSD",1737545470666,[[104760.0,0.0001425],[104740.0,0.9050415],[104730.0,0.16283621],[104720.0,0.190981],[104590.0,0.01494274]],[[104770.0,0.505207],[104780.0,0.88735712],[104790.0,0.52850634],[104800.0,1.06064325],[104810.0,0.340826]]]
["bitfinex","BTCUSD",1737545537142,[[104760.0,0.0001425],[104750.0,0.1243],[104740.0,0.2865635],[104730.0,0.45985389],[104720.0,0.07426282]],[[104770.0,0.66529499],[104780.0,0.8977556],[104790.0,0.08239925],[104800.0,1.32575107],[104810.0,0.1004]]]
["bitfinex","BTCUSD",1737545598166,[[104760.0,0.6044435],[104750.0,0.77282492],[104740.0,0.39460532],[104730.0,0.508404],[104690.0,0.07785297]],[[104770.0,0.07814162],[104780.0,0.00029925],[104790.0,0.32929925],[104800.0,0.60335725],[104810.0,0.26861921]]]
["bitfinex","BTCUSD",1737545632220,[[104780.0,0.35799574],[104770.0,0.66060185],[104760.0,0.31107876],[104750.0,0.565818],[104740.0,0.15459472]],[[104790.0,0.12095443],[104800.0,0.48637363],[104810.0,0.58868782],[104820.0,0.36386316],[104860.0,0.48246625]]]
["bitfinex","BTCUSD",1737545739253,[[104840.0,0.51991801],[104830.0,0.92077954],[104820.0,0.2865072],[104810.0,0.36793666],[104790.0,0.3536391]],[[104850.0,0.00080935],[104860.0,0.04829925],[104870.0,0.08059904],[104880.0,0.09564625],[104890.0,0.65774169]]]
["bitfinex","BTCUSD",1737545821267,[[104880.0,0.09590588],[104870.0,0.86750801],[104860.0,0.00528],[104850.0,0.43046604],[104840.0,0.15029904]],[[104890.0,0.1284747],[104900.0,0.28629225],[104910.0,0.53159846],[104920.0,0.3049001],[104930.0,0.01921273]]]
["bitfinex","BTCUSD",1737545887472,[[104910.0,0.69640567],[104900.0,0.78153572],[104890.0,0.22316152],[104880.0,0.51917725],[104870.0,0.11504478]],[[104920.0,0.00025986],[104940.0,0.45669968],[104950.0,0.09558225],[104960.0,0.5718195],[104970.0,0.13338665]]]
["bitfinex","BTCUSD",1737545949820,[[104910.0,0.44536436],[104900.0,0.85014734],[104890.0,0.67900166],[104880.0,0.34959487],[104870.0,0.13858938]],[[104920.0,0.07655986],[104930.0,0.0457],[104940.0,0.09559168],[104950.0,0.3909451],[104960.0,0.42657868]]]
["bitfinex","BTCUSD",1737546012459,[[104920.0,0.10114876],[104910.0,0.76613496],[104900.0,0.35047892],[104890.0,0.06875445],[104880.0,0.19097625]],[[104930.0,0.42866584],[104940.0,0.70847653],[104950.0,0.26871125],[104960.0,0.27829104],[104970.0,0.42621891]]]
["bitfinex","BTCUSD",1737546017581,[[104920.0,0.00029925],[104910.0,0.01057925],[104900.0,0.54552787],[104890.0,0.465867],[104880.0,0.27844524]],[[104930.0,0.62897831],[104940.0,0.8312883],[104950.0,0.00953263],[104960.0,0.51366927],[104970.0,0.19084068]]]
["bitfinex","BTCUSD",1737546103553,[[104950.0,0.74913451],[104940.0,0.7907043],[104930.0,0.08564166],[104920.0,0.50186843],[104910.0,0.00789925]],[[104960.0,5e-07],[104970.0,0.00029968],[104980.0,0.00029925],[104990.0,0.01599756],[105000.0,0.13020493]]]
["bitfinex","BTCUSD",1737546144130,[[104980.0,0.44854736],[104970.0,0.89469318],[104960.0,0.21004166],[104950.0,0.22334979],[104940.0,0.228658]],[[104990.0,0.14520955],[105000.0,0.00040493],[105010.0,0.6667735],[105020.0,0.0096211],[105030.0,0.62399283]]]
["bitfinex","BTCUSD",1737546223802,[[104980.0,0.00049548],[104970.0,0.08544451],[104960.0,0.29524586],[104950.0,0.68033796],[104940.0,0.32384849]],[[104990.0,0.31481718],[105000.0,0.83090364],[105010.0,0.33850704],[105020.0,0.40912721],[105030.0,1.0600715]]]
["bitfinex","BTCUSD",1737546269922,[[105030.0,0.47652742],[105020.0,0.190427],[105010.0,0.28063072],[105000.0,0.4447806],[104990.0,0.25906387]],[[105050.0,0.2857294],[105060.0,0.51625919],[105070.0,0.6238041],[105080.0,0.20924899],[108680.0,4e-05]]]
["bitfinex","BTCUSD",1737546336429,[[105060.0,0.44692928],[105050.0,0.838994],[105040.0,0.32731947],[105030.0,0.40950004],[105020.0,0.33326]],[[105070.0,0.00069133],[105080.0,6e-05],[105090.0,0.216557],[105100.0,0.5710525],[105110.0,0.31826343]]]
["bitfinex","BTCUSD",1737546388379,[[105170.0,0.19243129],[105160.0,0.575926],[105150.0,0.36957684],[105140.0,0.15737929],[105130.0,0.28621517]],[[105180.0,0.0001425],[105190.0,0.173367],[105200.0,0.67456484],[105210.0,0.33657381],[105220.0,1.28647389]]]
["bitfinex","BTCUSD",1737546431800,[[105170.0,0.290642],[105160.0,0.46094004],[105150.0,0.45220848],[105140.0,0.06414971],[105130.0,0.2752692]],[[105180.0,0.11285708],[105190.0,0.69761276],[105200.0,0.11213668],[105210.0,0.53786497],[105220.0,0.3561375]]]
["bitfinex","BTCUSD",1737546482520,[[105110.0,0.00045182],[105090.0,0.12327904],[105080.0,0.47610125],[105070.0,0.35584746],[105050.0,0.10404804]],[[105120.0,0.47560543],[105130.0,0.82532727],[105140.0,0.519234],[105150.0,0.385641],[105160.0,0.15973379]]]
["bitfinex","BTCUSD",1737546541173,[[105110.0,0.07935182],[105100.0,0.0466],[105090.0,0.47752904],[105080.0,0.19749725],[105070.0,0.41730921]],[[105120.0,0.48737651],[105130.0,0.78009555],[105140.0,0.27915289],[105150.0,1.097755],[105160.0,0.26564436]]]
["bitfinex","BTCUSD",1737546609667,[[105090.0,0.32902329],[105080.0,0.83814415],[105070.0,0.01924185],[105060.0,0.25960179],[105050.0,0.37063375]],[[105100.0,0.0001427],[105110.0,0.10653749],[105120.0,0.58625426],[105130.0,0.01906339],[105140.0,0.49387883]]]
["bitfinex","BTCUSD",1737546621109,[[105090.0,0.39745499],[105080.0,0.83814415],[105070.0,0.16924185],[105060.0,0.44996479],[105050.0,0.03026075]],[[105100.0,0.0001427],[105120.0,0.01154109],[105130.0,0.88217309],[105140.0,0.15365483],[105150.0,0.190206]]]
["bitfinex","BTCUSD",1737546684177,[[105120.0,0.09542825],[105110.0,0.75751329],[105100.0,0.09620509],[105090.0,0.429808],[105080.0,0.21838788]],[[105130.0,0.46982],[105140.0,0.71828188],[105150.0,0.19897206],[105160.0,0.51286606],[105180.0,1.13811189]]]
["bitfinex","BTCUSD",1737546739630,[[105100.0,0.43023177],[105090.0,0.76862025],[105070.0,0.35931695],[105060.0,0.32502438],[104950.0,1.46662758]],[[105110.0,0.3291425],[105130.0,0.09512],[105140.0,0.79419641],[105150.0,0.27306571],[105160.0,0.1903286]]]
["bitfinex","BTCUSD",1737546804057,[[105140.0,0.7235867],[105130.0,0.95995508],[105120.0,0.04609999],[105110.0,0.60141983],[105100.0,0.0526]],[[105150.0,0.00438679],[105160.0,0.0001426],[105180.0,0.4058426],[105190.0,0.0001423]]]
["bitfinex","BTCUSD",1737546834351,[[105360.0,0.20089429],[105350.0,0.379661],[105340.0,0.29417412],[105330.0,0.189869],[105320.0,0.1677628]],[[105370.0,0.094903],[105380.0,0.379589],[105390.0,0.10432512],[105400.0,0.313166],[105420.0,0.44404312]]]
["bitfinex","BTCUSD",1737546891567,[[105370.0,0.01685965],[105350.0,0.284739],[105340.0,0.53923541],[105330.0,0.50080032],[105320.0,0.0497]],[[105380.0,0.42270861],[105390.0,0.86358822],[105400.0,0.02775769],[105410.0,0.339751],[105420.0,0.51523172]]]
["bitfinex","BTCUSD",1737546924084,[[105330.0,0.00029862],[105320.0,0.0753],[105310.0,0.330454],[105300.0,0.389122],[105290.0,0.30335416]],[[105340.0,0.2970637],[105350.0,0.78188382],[105360.0,0.50323702],[105370.0,1.001],[105380.0,0.3280072]]]
["bitfinex","BTCUSD",1737546971537,[[105260.0,0.00029841],[105240.0,0.4196535],[105230.0,0.38038441],[105220.0,0.10462395],[105210.0,0.54882404]],[[105270.0,0.67134029],[105280.0,0.91090382],[105290.0,1.16670705],[105300.0,0.39436412],[105350.0,0.08361561]]]
["bitfinex","BTCUSD",1737547017629,[[105300.0,0.54973315],[105270.0,0.554248],[105260.0,16.776215],[105250.0,0.24912],[105220.0,0.64258383]],[[105310.0,0.29662941],[105320.0,1.211236],[105330.0,1.00151011],[105340.0,0.53020429],[105350.0,0.0001426]]]
["bitfinex","BTCUSD",1737547065094,[[105260.0,16.31999841],[105250.0,0.0487],[105240.0,0.475087],[105230.0,0.19034841],[105220.0,0.30382592]],[[105270.0,0.78031881],[105280.0,1.83825197],[105300.0,0.29426212],[105310.0,0.3096629],[105320.0,0.1091827]]]
["bitfinex","BTCUSD",1737547135419,[[105150.0,0.08474164],[105140.0,0.0682226],[105130.0,0.01724],[105120.0,0.07727783],[105110.0,0.00125029]],[[105160.0,0.19401079],[105170.0,0.570533],[105180.0,0.34957306],[105190.0,0.0682226],[105200.0,0.2583426]]]
["bitfinex","BTCUSD",1737547177392,[[105020.0,2.3e-07],[105000.0,0.1322476],[104980.0,0.0001428],[104970.0,0.10415192],[104960.0,0.01133659]],[[105030.0,0.56031589],[105040.0,0.761661],[105050.0,0.25585324],[105060.0,0.266979],[105070.0,1.4985]]]
["bitfinex","BTCUSD",1737547198824,[[105040.0,0.27083171],[105030.0,0.74693994],[105020.0,0.13002534],[105010.0,0.21830621],[105000.0,0.24550525]],[[105050.0,0.285583],[105060.0,0.380755],[105070.0,0.28295235],[105080.0,0.01926376],[105090.0,0.29446892]]]
["bitfinex","BTCUSD",1737547223857,[[105090.0,0.559517],[105080.0,0.72735691],[105070.0,0.02590344],[105060.0,0.43771129],[105020.0,1.60000023]],[[105100.0,0.00045179],[105120.0,0.475667],[105130.0,0.519248],[105140.0,0.42756895],[105180.0,0.67015216]]]
["bitfinex","BTCUSD",1737547270795,[[105080.0,0.00838439],[105070.0,0.20036979],[105060.0,0.55385729],[105050.0,0.05599656],[105040.0,0.3746174]],[[105090.0,0.100156],[105100.0,0.76152825],[105110.0,0.09025346],[105120.0,0.78642248],[105130.0,0.8695]]]
["bitfinex","BTCUSD",1737547317632,[[105080.0,0.04745531],[105070.0,0.47244923],[105060.0,0.53175923],[105040.0,0.19974956],[105030.0,0.71577261]],[[105090.0,0.579156],[105100.0,0.77109697],[105110.0,0.22744002],[105120.0,0.29450423],[105130.0,1.059754]]]
["bitfinex","BTCUSD",1737547370660,[[105030.0,0.1007836],[105020.0,0.33085623],[105010.0,0.48514123],[105000.0,0.10438783],[104990.0,0.23052211]],[[105040.0,0.574201],[105050.0,0.59984532],[105060.0,0.29461423],[105070.0,0.319249],[105080.0,0.19063825]]]
["bitfinex","BTCUSD",1737547412658,[[105070.0,0.42356652],[105060.0,0.90520912],[105050.0,0.0001426],[105040.0,0.41239293],[105030.0,0.22018682]],[[105080.0,0.00080748],[105090.0,0.09727637],[105100.0,1.07121225],[105110.0,0.05549908],[105120.0,0.76481991]]]
["bitfinex","BTCUSD",1737547461500,[[105190.0,0.33806834],[105180.0,1.17754078],[105170.0,0.36614539],[105160.0,0.2489213],[105150.0,1.9589]],[[105200.0,0.00010613],[105210.0,0.00029989],[105220.0,0.285123],[105230.0,0.506836],[105240.0,0.78293159]]]
["bitfinex","BTCUSD",1737547518887,[[105270.0,0.76916323],[105260.0,0.23386414],[105250.0,0.35675552],[105240.0,0.29427423],[105230.0,0.02334522]],[[105290.0,0.38242846],[105300.0,0.38017725],[105310.0,0.08502444],[105320.0,1.04773572],[105330.0,0.97388783]]]
["bitfinex","BTCUSD",1737547542690,[[105250.0,0.00029925],[105240.0,0.10424523],[105230.0,0.475125],[105220.0,0.50033314],[105210.0,0.39837433]],[[105260.0,0.20158917],[105270.0,1.166095],[105280.0,0.30208773],[105290.0,0.38007017],[105300.0,0.97404448]]]
["bitfinex","BTCUSD",1737547598526,[[105290.0,0.10424523],[105280.0,0.55470652],[105270.0,0.40149177],[105260.0,0.21843754],[105250.0,0.21979673]],[[105300.0,0.094966],[105310.0,0.67680237],[105320.0,0.33088585],[105330.0,0.0001426],[105340.0,0.79266307]]]
["bitfinex","BTCUSD",1737547652896,[[105300.0,0.33635062],[105290.0,0.9017368],[105280.0,0.07726775],[105270.0,0.43761754],[105260.0,0.27688568]],[[105310.0,0.0001425],[105320.0,0.30137725],[105330.0,0.38963227],[105340.0,0.87802008],[105350.0,0.0001424]]]
["bitfinex","BTCUSD",1737547716181,[[105300.0,0.068447],[105290.0,0.56813684],[105280.0,0.21986828],[105270.0,0.34028325],[105260.0,0.2870355]],[[105310.0,0.1762995],[105320.0,0.59561317],[105330.0,0.2359216],[105340.0,0.277547],[105350.0,0.3399964]]]
["bitfinex","BTCUSD",1737547771947,[[105290.0,0.28922275],[105280.0,0.63803075],[105270.0,0.19043842],[105260.0,0.28838111],[105250.0,0.24253205]],[[105300.0,0.0001426],[105310.0,0.7089855],[105320.0,0.08809448],[105330.0,1.20287135],[105340.0,0.30577404]]]
["bitfinex","BTCUSD",1737547847621,[[105280.0,0.17408346],[105270.0,0.72163976],[105260.0,0.00949361],[105250.0,0.19030925],[105240.0,0.55599758]],[[105290.0,0.09734729],[105300.0,0.3606486],[105310.0,0.69107304],[105320.0,0.20591512],[105330.0,0.10399194]]]
["bitfinex","BTCUSD",1737547896710,[[105290.0,0.32882434],[105280.0,0.38021246],[105270.0,0.10430076],[105260.0,0.09400067],[105250.0,0.39810803]],[[105300.0,0.15957741],[105310.0,0.4075425],[105320.0,0.36929415],[105330.0,1.2494196],[105340.0,0.19032329]]]
["bitfinex","BTCUSD",1737547907652,[[105330.0,0.094939],[105320.0,0.569679],[105310.0,0.37286234],[105300.0,0.38126009],[105290.0,0.20760666]],[[105340.0,0.36545053],[105350.0,0.18945422],[105360.0,1.56007101],[105370.0,0.1899585],[105390.0,0.29376674]]]
["bitfinex","BTCUSD",1737547978142,[[105320.0,0.36362925],[105310.0,0.49522663],[105300.0,0.35024843],[105290.0,0.36924476],[105280.0,0.28852406]],[[105330.0,0.09748979],[105340.0,0.48412699],[105350.0,0.19296603],[105360.0,0.42713764],[105370.0,0.44791855]]]
["bitfinex","BTCUSD",1737548029683,[[105400.0,0.094876],[105390.0,0.67297044],[105380.0,0.09535372],[105370.0,0.42708204],[105360.0,0.32139886]],[[105410.0,0.23579464],[105420.0,0.664056],[105430.0,0.44323454],[105440.0,0.29351804],[105450.0,1.23765959]]]
["bitfinex","BTCUSD",1737548083110,[[105400.0,0.35272325],[105390.0,0.87061429],[105380.0,0.16668716],[105370.0,0.39897809],[105360.0,0.11363897]],[[105410.0,0.0001425],[105430.0,0.0159945],[105440.0,0.5990736],[105450.0,0.339922],[105460.0,0.42865966]]]
["bitfinex","BTCUSD",1737548130077,[[105380.0,0.00027534],[105370.0,0.28498704],[105360.0,0.42056325],[105350.0,0.19744],[105340.0,0.20955665]],[[105390.0,0.19223229],[105400.0,0.75453525],[105410.0,0.25804729],[105420.0,0.5513293],[105430.0,0.34941189]]]
["bitfinex","BTCUSD",1737548172778,[[105450.0,0.284484],[105440.0,0.48300925],[105430.0,0.189699],[105420.0,0.70310925],[105410.0,0.189728]],[[105460.0,0.09734729],[105470.0,0.2223926],[105480.0,0.189617],[105490.0,0.37120828],[105500.0,0.37067987]]]
["bitfinex","BTCUSD",1737548217636,[[105430.0,0.09514825],[105420.0,0.5696211],[105410.0,1.05517922],[105400.0,0.08386444],[105390.0,0.29340425]],[[105440.0,0.09238729],[105450.0,0.5563175],[105460.0,0.15931311],[105470.0,0.189627],[105480.0,0.44325825]]]
["bitfinex","BTCUSD",1737548262882,[[105520.0,0.47330344],[105510.0,0.663399],[105500.0,0.11116725],[105490.0,0.272175],[105480.0,0.51591213]],[[105530.0,0.33284329],[105540.0,0.57814206],[105550.0,0.5116123],[105560.0,0.39804558],[105570.0,1.032829]]]
["bitfinex","BTCUSD",1737548300119,[[105480.0,0.08380748],[105470.0,0.80352834],[105460.0,0.48291825],[105450.0,1.4511125],[105440.0,0.00986833]],[[105490.0,0.03],[105500.0,0.28436],[105510.0,0.54055354],[105520.0,0.189538],[105540.0,0.42102754]]]
["bitfinex","BTCUSD",1737548336211,[[105480.0,0.00080807],[105460.0,0.1239],[105450.0,1.28478525],[105440.0,0.37963925],[105430.0,0.2539465]],[[105490.0,0.54313683],[105500.0,0.57628],[105510.0,0.29320225],[105520.0,0.489539],[105530.0,0.38591]]]
["bitfinex","BTCUSD",1737548391357,[[105450.0,0.64615392],[105440.0,0.00029925],[105430.0,0.00029925],[105420.0,0.04569883],[105410.0,0.00029904]],[[105460.0,1.12344836],[105470.0,0.88990581],[105480.0,0.87951206],[105490.0,0.64130277],[105500.0,0.02550063]]]
["bitfinex","BTCUSD",1737548445833,[[105400.0,0.14819925],[105390.0,0.00047439],[105380.0,0.02512384],[105370.0,0.47480404],[105360.0,0.189812]],[[105410.0,0.49919615],[105420.0,1.5767368],[105430.0,0.96684729],[105440.0,0.32073679],[105450.0,0.389436]]]
["bitfinex","BTCUSD",1737548450235,[[105400.0,0.14819925],[105390.0,0.00047439],[105380.0,0.02512384],[105370.0,0.28500804],[105360.0,0.189807]],[[105410.0,0.49919615],[105420.0,1.5842168],[105430.0,0.96684729],[105440.0,0.47295279],[105450.0,0.19976]]]
["bitfinex","BTCUSD",1737548495234,[[105430.0,0.00029946],[105400.0,0.10559925],[105390.0,0.71182739],[105380.0,0.02512384],[105360.0,0.29346725]],[[105440.0,0.71823862],[105450.0,1.1623213],[105460.0,0.3291825],[105470.0,0.3794085],[105480.0,0.21581254]]]
["bitfinex","BTCUSD",1737548565035,[[105400.0,0.20205761],[105390.0,0.46217818],[105380.0,0.49720896],[105370.0,0.39320185],[105360.0,0.10054159]],[[105410.0,0.50052669],[105420.0,1.2767278],[105430.0,0.02682498],[105440.0,1.51188106],[105450.0,0.09675146]]]
["bitfinex","BTCUSD",1737548635967,[[105400.0,0.4375223],[105390.0,1.06009706],[105380.0,0.18566922],[105370.0,0.72295975],[105360.0,0.18705837]],[[105410.0,0.0001426],[105420.0,0.06801526],[105430.0,0.36905],[105440.0,0.59804503],[105450.0,0.21885346]]]
["bitfinex","BTCUSD",1737548711262,[[105400.0,0.37203819],[105390.0,0.93655518],[105380.0,0.52545622],[105370.0,0.38317075],[105360.0,0.79706204]],[[105410.0,0.0301426],[105430.0,0.14945],[105440.0,0.74961677],[105450.0,0.31075661],[105460.0,0.4898285]]]
["bitfinex","BTCUSD",1737548802113,[[105400.0,0.07155172],[105390.0,0.25472318],[105380.0,0.26194196],[105370.0,0.76275875],[105360.0,0.29035059]],[[105410.0,0.54014572],[105420.0,1.26689214],[105430.0,0.36634],[105440.0,0.26774767],[105450.0,1.216126]]]
["bitfinex","BTCUSD",1737548882500,[[105400.0,0.0085163],[105390.0,0.25312318],[105380.0,0.16525396],[105370.0,0.28827375],[105360.0,0.7473763]],[[105410.0,0.54462501],[105420.0,1.26675915],[105430.0,0.0373],[105440.0,0.78691095],[105450.0,0.94925166]]]
["bitfinex","BTCUSD",1737548967891,[[105390.0,0.19986004],[105380.0,0.11765396],[105370.0,0.66787475],[105360.0,0.36807396],[105350.0,0.39893665]],[[105400.0,0.49357659],[105410.0,1.2200782],[105420.0,0.40444705],[105430.0,0.55111864],[105440.0,0.07776855]]]
["bitfinex","BTCUSD",1737549009122,[[105390.0,0.12580004],[105380.0,0.11765396],[105370.0,0.28827175],[105360.0,0.73808264],[105350.0,0.20909465]],[[105400.0,0.75510682],[105410.0,1.1042607],[105420.0,1.00466256],[105430.0,0.436368],[105440.0,0.12282965]]]
["bitfinex","BTCUSD",1737549105848,[[105340.0,0.04940091],[105330.0,0.31791311],[105320.0,0.14186378],[105310.0,0.24114053],[105290.0,0.60559023]],[[105350.0,0.88420411],[105360.0,0.88552051],[105370.0,0.4398314],[105380.0,1.23124563],[105390.0,0.01]]]
["bitfinex","BTCUSD",1737549175817,[[105310.0,0.36688313],[105300.0,0.25182249],[105290.0,0.41562123],[105280.0,0.66742529],[105270.0,0.36289865]],[[105320.0,0.51127433],[105330.0,0.7792533],[105340.0,0.59053005],[105350.0,0.24004746],[105360.0,0.21942532]]]
["bitfinex","BTCUSD",1737549182764,[[105310.0,0.31788313],[105300.0,0.29802249],[105290.0,0.22569123],[105280.0,0.85738129],[105270.0,0.3442092]],[[105320.0,0.47882449],[105330.0,0.96466138],[105340.0,0.48805109],[105350.0,0.37999646],[105360.0,0.00992408]]]
["bitfinex","BTCUSD",1737549235298,[[105280.0,0.14285584],[105270.0,0.2492152],[105260.0,0.86332629],[105250.0,0.14634417],[105240.0,0.59421651]],[[105290.0,0.47981509],[105300.0,1.19235224],[105310.0,0.30724],[105320.0,0.31930046],[105330.0,0.40135986]]]
["bitfinex","BTCUSD",1737549295108,[[105280.0,0.3349777],[105270.0,0.73353373],[105260.0,0.47387137],[105250.0,0.86948618],[105240.0,0.64746556]],[[105290.0,0.00084647],[105300.0,1.008876],[105310.0,0.19604005],[105320.0,0.40714359],[105330.0,0.22580778]]]
["bitfinex","BTCUSD",1737549367150,[[105280.0,0.576634],[105270.0,0.9141182],[105260.0,0.37510616],[105250.0,1.53946517],[105240.0,0.31890084]],[[105290.0,0.00084647],[105300.0,0.3],[105320.0,0.00029946],[105330.0,0.55291652],[105340.0,0.1233297]]]
["bitfinex","BTCUSD",1737549444590,[[105310.0,1.24783931],[105300.0,1.495444],[105290.0,0.00721073],[105280.0,0.51988696],[105270.0,0.1542222]],[[105320.0,4.6e-07],[105340.0,0.00029946],[105350.0,0.12799946],[105360.0,0.0950556],[105370.0,1.00233193]]]
["bitfinex","BTCUSD",1737549512462,[[105330.0,0.66482796],[105320.0,0.9128558],[105310.0,2.10422698],[105300.0,0.0001425],[105290.0,0.474862]],[[105340.0,0.00029946],[105350.0,0.00029946],[105360.0,0.1284426],[105380.0,0.284691],[105390.0,0.75626041]]]
["bitfinex","BTCUSD",1737549577797,[[105370.0,0.30034977],[105350.0,0.36981019],[105340.0,0.379697],[105330.0,0.189876],[105320.0,0.19165561]],[[105380.0,0.95416676],[105390.0,0.76873036],[105400.0,0.36841257],[105410.0,0.21820456],[105420.0,0.31094855]]]
["bitfinex","BTCUSD",1737549630595,[[105330.0,9.81978912],[105320.0,0.7596895],[105310.0,0.1136692],[105300.0,0.31303805],[105290.0,0.27500419]],[[105340.0,0.02304],[105350.0,0.15],[105360.0,0.20846378],[105370.0,0.6682785],[105380.0,0.63593854]]]
["bitfinex","BTCUSD",1737549706102,[[105370.0,0.65808581],[105360.0,0.83701901],[105350.0,0.379658],[105340.0,0.00029946],[105330.0,10.97058487]],[[105380.0,2.5e-07],[105400.0,0.08279946],[105410.0,0.0473825],[105430.0,0.83986306],[105510.0,1.66754319]]]
["bitfinex","BTCUSD",1737549781811,[[105390.0,0.64214889],[105380.0,0.91259216],[105370.0,0.20945491],[105360.0,0.196859],[105350.0,0.02066805]],[[105400.0,0.00033946],[105410.0,0.0001825],[105430.0,0.40299946],[105440.0,0.1440836],[105450.0,0.63735097]]]
["bitfinex","BTCUSD",1737549862535,[[105420.0,0.24858198],[105410.0,0.80728425],[105400.0,0.18318591],[105390.0,0.5485028],[105380.0,0.07532776]],[[105430.0,0.00072746],[105440.0,0.0814426],[105450.0,0.11412797],[105460.0,1.07870597],[105470.0,0.3777125]]]
["bitfinex","BTCUSD",1737549900723,[[105420.0,0.6538473],[105410.0,0.8608518],[105400.0,0.09802851],[105390.0,0.37983325],[105380.0,0.00029925]],[[105430.0,0.00072746],[105440.0,0.0001426],[105450.0,0.00029946],[105460.0,0.0764825],[105470.0,0.6184555]]]
["bitfinex","BTCUSD",1737549986391,[[105390.0,0.07719925],[105380.0,0.33188025],[105370.0,0.38936152],[105350.0,0.29358598],[105340.0,0.34563086]],[[105400.0,0.47849369],[105410.0,0.76887504],[105420.0,0.60744924],[105430.0,1.35465629],[105440.0,0.1898276]]]
["bitfinex","BTCUSD",1737549996046,[[105390.0,0.00029925],[105380.0,0.13039925],[105370.0,0.28499025],[105360.0,0.379622],[105350.0,0.18984]],[[105400.0,0.60841995],[105410.0,0.89840401],[105420.0,0.52994924],[105430.0,1.36515611],[105440.0,0.14202139]]]
["bitfinex","BTCUSD",1737550053622,[[105390.0,0.21738471],[105380.0,0.57963125],[105370.0,0.1996898],[105360.0,0.01880338],[105350.0,0.29359266]],[[105400.0,0.83607226],[105410.0,0.57884501],[105420.0,0.28317052],[105430.0,0.3101825],[105440.0,1.4151336]]]
["bitfinex","BTCUSD",1737550123769,[[105380.0,9.3e-07],[105370.0,0.00029925],[105350.0,0.0829],[105340.0,0.14630186],[105330.0,10.17172625]],[[105390.0,0.69867933],[105400.0,1.20170507],[105410.0,0.75143668],[105420.0,0.15980533],[105430.0,0.53447313]]]
["bitfinex","BTCUSD",1737550185593,[[105350.0,0.12934458],[105340.0,0.48039086],[105330.0,9.79197125],[105320.0,0.25819414],[105310.0,0.00952276]],[[105360.0,0.77875317],[105370.0,0.5795966],[105380.0,0.27460059],[105390.0,0.66786679],[105400.0,0.26771543]]]
["bitfinex","BTCUSD",1737550258516,[[105330.0,9.57453811],[105320.0,0.1207425],[105310.0,0.0001425],[105300.0,0.4749615],[105290.0,0.189936]],[[105340.0,0.5247129],[105350.0,0.98764093],[105360.0,1.14392535],[105370.0,0.9759226],[105380.0,0.50465589]]]
["bitfinex","BTCUSD",1737550327195,[[105330.0,9.57403811],[105320.0,0.0001425],[105310.0,0.2169975],[105300.0,0.5699085],[105290.0,0.189937]],[[105340.0,0.65821728],[105350.0,1.1540957],[105360.0,0.57581824],[105370.0,1.2556636],[105380.0,0.25156627]]]
["bitfinex","BTCUSD",1737550432595,[[105330.0,9.57576819],[105320.0,0.0001425],[105310.0,0.6648025],[105300.0,0.1900655],[105290.0,0.0775732]],[[105340.0,0.48845915],[105350.0,1.09477311],[105360.0,0.68823075],[105370.0,1.1118516],[105380.0,0.346776]]]
["bitfinex","BTCUSD",1737550520576,[[105330.0,9.74198922],[105320.0,0.82784014],[105310.0,0.15953475],[105300.0,0.44815814],[105290.0,0.8708]],[[105340.0,0.0001426],[105350.0,0.08537401],[105360.0,0.62221434],[105370.0,0.5789645],[105380.0,0.0847854]]]
["bitfinex","BTCUSD",1737550610814,[[105330.0,9.91756328],[105320.0,1.40018096],[105310.0,0.10427658],[105300.0,0.80946814],[105260.0,0.41343841]],[[105340.0,0.0001426],[105350.0,0.00025145],[105360.0,0.2352637],[105370.0,0.6121576],[105380.0,0.26460064]]]
["bitfinex","BTCUSD",1737550675897,[[105340.0,0.09602167],[105330.0,10.28539658],[105320.0,0.11371478],[105310.0,0.35901774],[105300.0,0.29393857]],[[105350.0,0.3274426],[105360.0,0.48387348],[105370.0,0.68943162],[105380.0,0.21579462],[105390.0,0.40400657]]]
["bitfinex","BTCUSD",1737550749778,[[105330.0,8.02442807],[105320.0,0.0001425],[105310.0,0.0001425],[105300.0,0.0828425],[105290.0,0.0463]],[[105340.0,0.79831743],[105350.0,1.66390021],[105360.0,0.45274753],[105370.0,0.36848],[105390.0,0.52244729]]]
["bitfinex","BTCUSD",1737550804367,[[105320.0,8.2e-07],[105310.0,0.0001425],[105300.0,0.0001425],[105290.0,0.0809],[105240.0,0.52479047]],[[105330.0,1.68512059],[105340.0,1.5741037],[105350.0,0.21842321],[105360.0,0.49721941],[105370.0,0.0001426]]]
["bitfinex","BTCUSD",1737550855545,[[105270.0,0.36392771],[105260.0,1.15746112],[105250.0,0.14634417],[105240.0,0.95504676],[105230.0,0.42934603]],[[105280.0,0.39764675],[105290.0,1.09633104],[105300.0,0.39781206],[105310.0,0.56386054],[105320.0,0.30660114]]]
["bitfinex","BTCUSD",1737550868170,[[105270.0,0.46791585],[105260.0,1.07251303],[105250.0,0.55758656],[105240.0,0.94998771],[105230.0,0.69885064]],[[105280.0,0.30029946],[105290.0,0.4747],[105300.0,0.4330303],[105310.0,0.719782],[105320.0,0.60052614]]]
["bitfinex","BTCUSD",1737550917561,[[105330.0,0.09623378],[105320.0,0.67364014],[105310.0,0.30022128],[105300.0,0.47518814],[105290.0,0.96958639]],[[105340.0,0.24878654],[105350.0,0.8020656],[105360.0,0.41368063],[105370.0,0.6472316],[105380.0,0.20843531]]]
["bitfinex","BTCUSD",1737550955142,[[105280.0,0.095984],[105270.0,0.6480726],[105260.0,0.62346055],[105250.0,0.17494931],[105240.0,0.60996771]],[[105290.0,0.00033946],[105300.0,0.89650547],[105310.0,0.339923],[105320.0,0.65069383],[105330.0,0.31244073]]]
["bitfinex","BTCUSD",1737551001816,[[105220.0,0.31617423],[105200.0,0.17144634],[105190.0,0.34261915],[105180.0,0.30151531],[105170.0,0.64401857]],[[105230.0,1.11365064],[105240.0,0.976446],[105250.0,0.19949885],[105260.0,0.190017],[105270.0,0.83982664]]]
["bitfinex","BTCUSD",1737551050319,[[105170.0,0.36239714],[105160.0,0.23176937],[105150.0,0.66011061],[105140.0,0.57176124],[105130.0,0.85079149]],[[105180.0,0.34995839],[105190.0,1.17500114],[105200.0,0.04821448],[105210.0,0.43637391],[105220.0,0.44441029]]]
["bitfinex","BTCUSD",1737551100836,[[105080.0,0.35742677],[105070.0,0.34317363],[105060.0,0.44958153],[105050.0,0.80879004],[105040.0,0.68099917]],[[105090.0,0.75521143],[105100.0,0.81051165],[105110.0,0.45747989],[105120.0,0.25319452],[105130.0,0.13647175]]]
["bitfinex","BTCUSD",1737551126810,[[105070.0,0.172474],[105060.0,0.617065],[105050.0,0.15661086],[105040.0,0.66964762],[105030.0,0.945257]],[[105080.0,0.09785336],[105090.0,0.28577546],[105100.0,0.98722086],[105110.0,0.3161642],[105120.0,0.15661086]]]
["bitfinex","BTCUSD",1737551173276,[[105040.0,0.46020622],[105030.0,0.49189343],[105020.0,0.24207755],[105010.0,0.49216657],[105000.0,0.53580002]],[[105050.0,0.90783892],[105060.0,1.11108447],[105070.0,0.517661],[105080.0,0.21303268],[105090.0,0.87619946]]]
["bitfinex","BTCUSD",1737551221536,[[105030.0,0.01639847],[105000.0,0.412412],[104990.0,0.3811085],[104980.0,0.29506523],[104970.0,0.25385164]],[[105040.0,0.90758349],[105050.0,0.82736965],[105060.0,0.53171963],[105070.0,0.55435632],[105080.0,0.94307567]]]
["bitfinex","BTCUSD",1737551263094,[[104990.0,0.806343],[104980.0,0.5716636],[104970.0,0.29509123],[104960.0,1.60764948],[104950.0,0.5768366]],[[105000.0,10.70156252],[105030.0,0.0489],[105040.0,0.07719946],[105050.0,0.66667846],[105060.0,0.11418117]]]
["bitfinex","BTCUSD",1737551325143,[[104980.0,0.71913141],[104970.0,0.77633623],[104950.0,2.36655667],[104930.0,0.12595878],[104920.0,0.53986625]],[[104990.0,0.20298259],[105000.0,10.7636612],[105010.0,0.0492],[105020.0,0.00010466],[105040.0,0.48633246]]]
["bitfinex","BTCUSD",1737551377609,[[104990.0,0.46815574],[104980.0,0.78125535],[104970.0,0.10456223],[104960.0,0.190543],[104950.0,0.86266388]],[[105000.0,0.47730832],[105020.0,0.476108],[105030.0,0.19043],[105040.0,0.29512309],[105050.0,0.19068646]]]
["bitfinex","BTCUSD",1737551382697,[[104990.0,0.47896933],[104980.0,0.76264005],[104970.0,0.11630085],[104960.0,0.381086],[104950.0,0.74030388]],[[105000.0,0.47730832],[105030.0,0.285642],[105040.0,0.38111746],[105050.0,0.19068646],[105060.0,0.26433963]]]
["bitfinex","BTCUSD",1737551463923,[[105020.0,0.57997864],[105010.0,0.80034774],[105000.0,2.23750364],[104990.0,0.3408205],[104980.0,0.0001426]],[[105030.0,0.12957649],[105040.0,0.00029946],[105050.0,0.00029946],[105070.0,0.48719988],[105080.0,0.19063846]]]
["bitfinex","BTCUSD",1737551500080,[[105000.0,0.80366226],[104990.0,0.6215885],[104980.0,0.72244794],[104970.0,0.28460076],[104960.0,0.94431314]],[[105010.0,0.1281],[105030.0,0.00029925],[105040.0,0.47608632],[105050.0,0.20119464],[105060.0,0.29471123]]]
["bitfinex","BTCUSD",1737551567832,[[104950.0,0.0002466],[104930.0,0.0002027],[104920.0,0.02479189],[104910.0,0.72301264],[104900.0,0.16880127]],[[104960.0,0.65063213],[104970.0,1.08136466],[104980.0,0.213513],[104990.0,0.517806],[105000.0,0.36186764]]]
["bitfinex","BTCUSD",1737551612797,[[104950.0,0.58435571],[104940.0,0.86680264],[104930.0,0.12305793],[104920.0,0.67141634],[104910.0,1.13494314]],[[104960.0,0.00036258],[104970.0,0.00029946],[105000.0,0.56216602],[105010.0,0.35276789],[105020.0,0.36719754]]]
["bitfinex","BTCUSD",1737551666118,[[104950.0,0.19998259],[104940.0,0.571726],[104930.0,0.16312997],[104920.0,0.20129377],[104910.0,0.49282964]],[[104960.0,0.22033325],[104970.0,0.58233911],[104990.0,0.21747982],[105000.0,0.74498664],[105060.0,0.2002]]]
["bitfinex","BTCUSD",1737551719211,[[104950.0,0.09545776],[104940.0,0.79258798],[104930.0,0.44418069],[104910.0,0.84722064],[104900.0,0.1907945]],[[104960.0,0.00021925],[104970.0,0.58234111],[104980.0,0.1261],[104990.0,0.30500264],[105000.0,0.36719069]]]
["bitfinex","BTCUSD",1737551781148,[[104960.0,0.45125049],[104950.0,0.84089223],[104940.0,0.74646333],[104930.0,0.340599],[104920.0,0.73201074]],[[104970.0,0.00035032],[104980.0,0.078],[104990.0,0.141952],[105000.0,0.42861807],[105010.0,0.19808025]]]
["bitfinex","BTCUSD",1737551846809,[[104910.0,0.095319],[104900.0,0.78409849],[104890.0,0.15],[104880.0,0.29535369],[104870.0,0.32503106]],[[104920.0,0.36494141],[104930.0,0.430331],[104950.0,0.39243848],[104960.0,0.43789629],[105040.0,0.14572683]]]
["bitfinex","BTCUSD",1737551883922,[[104960.0,0.55439885],[104950.0,0.82010944],[104940.0,0.12325285],[104930.0,0.735202],[104920.0,0.2757125]],[[104970.0,0.00029925],[104980.0,0.00029925],[104990.0,0.75153355],[105010.0,0.37233821],[105210.0,0.07804078]]]
["bitfinex","BTCUSD",1737551930669,[[104970.0,0.0001425],[104960.0,0.00028792],[104950.0,0.0001425],[104930.0,0.411993],[104920.0,0.49569698]],[[104980.0,0.8182828],[104990.0,0.579239],[105000.0,0.69531319],[105010.0,0.19076225],[105020.0,0.05288307]]]
["bitfinex","BTCUSD",1737551987770,[[105010.0,0.0789],[105000.0,0.46785959],[104990.0,0.380968],[104980.0,0.1906405],[104970.0,0.80918562]],[[105020.0,0.285662],[105030.0,0.19073325],[105040.0,0.56075932],[105050.0,0.10481865],[105060.0,0.59519765]]]
["bitfinex","BTCUSD",1737552023327,[[104970.0,0.39388819],[104960.0,0.53343569],[104950.0,0.17932828],[104940.0,0.84722119],[104930.0,0.27579051]],[[104990.0,0.27223049],[105000.0,0.380976],[105010.0,0.52397919],[105020.0,0.30415462],[105030.0,0.63006444]]]
["bitfinex","BTCUSD",1737552028217,[[104970.0,0.20240467],[104960.0,0.6194545],[104950.0,0.25466169],[104940.0,0.7739337],[104930.0,0.27578051]],[[104990.0,0.46273449],[105000.0,0.29500419],[105010.0,0.41946],[105020.0,0.32334075],[106520.0,4.392e-05]]]
["bitfinex","BTCUSD",1737552063752,[[105010.0,0.46949719],[105000.0,0.39329379],[104990.0,0.26544704],[104980.0,1.72424415],[104970.0,0.6942438]],[[105030.0,0.28594025],[105040.0,0.27106332],[105050.0,0.19679946],[105060.0,0.00029946],[105070.0,0.19809046]]]
["bitfinex","BTCUSD",1737552123957,[[104980.0,0.03106118],[104970.0,0.0001425],[104960.0,0.3685565],[104950.0,0.48576669],[104940.0,0.52311159]],[[104990.0,0.27411806],[105000.0,0.9247175],[105010.0,0.01865053],[105020.0,0.348203],[105030.0,0.59524444]]]
["bitfinex","BTCUSD",1737552161028,[[104960.0,0.01552077],[104950.0,0.0001425],[104920.0,0.1283],[104910.0,0.2860815],[104900.0,0.48596069]],[[104970.0,0.56127067],[104980.0,1.33881759],[104990.0,0.28815254],[105000.0,0.30302731],[105010.0,0.59481053]]]
["bitfinex","BTCUSD",1737552206693,[[104880.0,0.11151969],[104870.0,0.0479425],[104860.0,0.0001425],[104850.0,0.48613669],[104840.0,0.08491039]],[[104890.0,0.27116434],[104900.0,0.9073492],[104910.0,0.31475913],[104920.0,0.96690565],[104930.0,0.104114]]]
["bitfinex","BTCUSD",1737552250984,[[104960.0,0.11090306],[104950.0,0.57373029],[104940.0,0.34269915],[104930.0,0.35967056],[104920.0,0.20210371]],[[104970.0,0.285797],[104980.0,0.39238128],[104990.0,0.42386371],[105000.0,0.32304935],[105010.0,0.51806225]]]
["bitfinex","BTCUSD",1737552301706,[[104990.0,0.02935309],[104970.0,0.37165595],[104960.0,0.56267796],[104950.0,0.3461],[104940.0,0.47521591]],[[105000.0,0.47338529],[105010.0,0.87740634],[105020.0,0.3],[105030.0,0.51243128],[105040.0,0.0303177]]]
["bitfinex","BTCUSD",1737552343195,[[104920.0,0.00028806],[104910.0,0.285957],[104900.0,0.48585946],[104890.0,0.29477016],[104880.0,0.29524496]],[[104930.0,0.095301],[104940.0,0.571796],[104950.0,0.45591495],[104960.0,0.07437156],[104970.0,0.62240246]]]
["bitfinex","BTCUSD",1737552391757,[[104940.0,0.20447521],[104930.0,0.77383835],[104920.0,0.04588806],[104910.0,0.98980746],[104900.0,0.3050989]],[[104950.0,0.095283],[104960.0,0.58267911],[104980.0,0.42142815],[104990.0,0.190498],[105050.0,1.78726161]]]
["bitfinex","BTCUSD",1737552436809,[[104970.0,0.00014546],[104950.0,0.0001426],[104940.0,0.5982816],[104930.0,0.86745399],[104920.0,0.25936513]],[[104980.0,0.55013728],[104990.0,0.39140892],[105000.0,0.28565715],[105010.0,0.830927],[105020.0,0.63397303]]]
["bitfinex","BTCUSD",1737552498030,[[104920.0,0.08501717],[104880.0,0.0774005],[104870.0,0.48643758],[104860.0,0.1908605],[104850.0,0.25831225]],[[104930.0,0.63203685],[104940.0,1.46056108],[104950.0,1.10887511],[104960.0,0.3144118],[104970.0,0.27434849]]]
["bitfinex","BTCUSD",1737552560738,[[104880.0,0.04083426],[104870.0,0.10503058],[104860.0,0.4269795],[104850.0,0.1908815],[104840.0,0.47501321]],[[104890.0,0.19991128],[104900.0,0.77345444],[104910.0,0.52127073],[104930.0,0.66464975],[104940.0,0.3273]]]
["bitfinex","BTCUSD",1737552610911,[[104870.0,0.58871516],[104860.0,0.27584991],[104850.0,0.49406178],[104840.0,0.1909045],[104750.0,0.20142176]],[[104890.0,0.28631346],[104900.0,0.53280895],[104910.0,0.26694],[104920.0,0.16853107],[104930.0,0.21025485]]]
["bitfinex","BTCUSD",1737552614822,[[104870.0,0.17505197],[104860.0,0.72636778],[104850.0,0.33970219],[104840.0,0.1909075],[104830.0,0.35081796]],[[104880.0,0.00029925],[104890.0,0.00029946],[104900.0,0.32026267],[104910.0,0.30369728],[104920.0,0.3273]]]
["bitfinex","BTCUSD",1737552668866,[[104860.0,0.08154234],[104850.0,0.0001425],[104840.0,0.3342725],[104830.0,0.29549378],[104820.0,0.29167871]],[[104870.0,0.19993028],[104880.0,0.57241325],[104890.0,0.49761501],[104900.0,0.00050807],[104910.0,0.59521528]]]
["bitfinex","BTCUSD",1737552705005,[[104870.0,0.29939364],[104860.0,1.02026594],[104850.0,0.00998071],[104840.0,0.1909045],[104830.0,0.95372184]],[[104880.0,0.00029925],[104890.0,0.00029946],[104900.0,0.526069],[104910.0,0.37542228],[104920.0,0.37806752]]]
["bitfinex","BTCUSD",1737552738500,[[104890.0,0.095335],[104880.0,0.572049],[104870.0,0.28291639],[104860.0,0.190714],[104850.0,0.36346349]],[[104910.0,0.75092325],[104920.0,0.30531094],[104930.0,0.21835181],[104940.0,0.29516328],[105160.0,0.05972729]]]
["bitfinex","BTCUSD",1737552789625,[[104850.0,0.3674626],[104840.0,0.4270515],[104830.0,0.1401425],[104820.0,0.47137262],[104810.0,1.67987364]],[[104870.0,0.39065428],[104880.0,0.43932038],[104890.0,0.418577],[104900.0,0.19991825],[105020.0,0.00050391]]]
["bitfinex","BTCUSD",1737552825625,[[104850.0,0.02989293],[104840.0,0.65063129],[104830.0,0.32792176],[104820.0,1.09096448],[104810.0,0.1909465]],[[104860.0,0.11866446],[104870.0,0.53521274],[104880.0,0.30350295],[104890.0,0.20929135],[104900.0,0.34100125]]]
["bitfinex","BTCUSD",1737552879715,[[104850.0,2.44e-06],[104830.0,0.26477244],[104820.0,0.59793616],[104810.0,0.40521577],[104800.0,0.190957]],[[104860.0,0.44698657],[104870.0,0.77279366],[104880.0,0.47290482],[104890.0,0.3],[104900.0,0.60319202]]]
["bitfinex","BTCUSD",1737552923724,[[104810.0,5e-07],[104800.0,0.00012],[104790.0,0.0832],[104780.0,1.6053995],[104770.0,0.0001426]],[[104820.0,0.58070497],[104830.0,0.78273745],[104840.0,0.6416222],[104850.0,0.49076],[104860.0,0.01021998]]]
["bitfinex","BTCUSD",1737552974992,[[104810.0,0.0777005],[104800.0,0.00012],[104790.0,0.523619],[104780.0,1.47451501],[104770.0,0.31456389]],[[104820.0,0.37313278],[104830.0,0.57269546],[104840.0,0.62780562],[104850.0,0.16100527],[104860.0,1.11996745]]]
["bitfinex","BTCUSD",1737553047048,[[104780.0,0.50557836],[104770.0,0.0001426],[104760.0,0.0914426],[104750.0,0.0465426],[104740.0,0.0001425]],[[104790.0,0.79751566],[104800.0,11.10587962],[104810.0,0.51843146],[104820.0,1.20008282],[104830.0,0.17603165]]]
["bitfinex","BTCUSD",1737553080188,[[104710.0,0.0158924],[104700.0,0.0041425],[104690.0,0.18577207],[104680.0,0.64591269],[104670.0,0.0101425]],[[104720.0,0.35035727],[104730.0,0.9075911],[104740.0,0.31616],[104750.0,0.3],[104760.0,0.190928]]]
["bitfinex","BTCUSD",1737553116499,[[104470.0,0.00055707],[104430.0,0.171752],[104420.0,0.46012933],[104400.0,0.191569],[104380.0,0.19668921]],[[104480.0,0.70543571],[104490.0,0.8481731],[104500.0,0.01911127],[104510.0,0.491371],[104520.0,0.29136]]]
["bitfinex","BTCUSD",1737553120111,[[104470.0,0.00055707],[104430.0,0.095749],[104420.0,0.191521],[104410.0,0.2282],[104390.0,0.0479428]],[[104480.0,0.64295911],[104490.0,0.8627731],[104500.0,0.09188],[104510.0,0.491371],[104520.0,0.29136]]]
["bitfinex","BTCUSD",1737553148916,[[104430.0,0.00015137],[104410.0,0.000143],[104380.0,0.16822701],[104370.0,0.528538],[104360.0,0.191634]],[[104440.0,0.65445911],[104450.0,0.620652],[104460.0,0.506821],[104470.0,0.368946],[104480.0,0.19339391]]]
["bitfinex","BTCUSD",1737553181722,[[104370.0,0.58841704],[104360.0,0.766525],[104350.0,0.1246],[104340.0,0.341681],[104320.0,0.01952633]],[[104380.0,0.00049321],[104410.0,0.00962169],[104420.0,0.07554031],[104430.0,0.4173245],[104440.0,0.191549]]]
["bitfinex","BTCUSD",1737553212248,[[104450.0,0.19404341],[104440.0,0.765943],[104430.0,0.191504],[104420.0,1.33861296],[104410.0,0.32516875]],[[104460.0,0.28927274],[104480.0,0.172913],[104490.0,0.5745491],[104500.0,0.29219992],[104510.0,0.3609952]]]
["bitfinex","BTCUSD",1737553248362,[[104430.0,0.09758713],[104420.0,0.478804],[104410.0,0.191544],[104400.0,0.34157],[104390.0,0.02753884]],[[104440.0,0.50031138],[104450.0,0.622153],[104460.0,0.191462],[104470.0,0.00818565],[104480.0,0.51948042]]]
["bitfinex","BTCUSD",1737553299029,[[104520.0,0.13734729],[104510.0,0.095684],[104500.0,0.382747],[104480.0,0.34988488],[104470.0,1.17946571]],[[104530.0,0.31091734],[104540.0,0.92407434],[104550.0,0.12379946],[104560.0,10.49974088],[104570.0,0.19156946]]]
["bitfinex","BTCUSD",1737553320685,[[104440.0,0.09785549],[104430.0,0.5785697],[104420.0,0.341519],[104410.0,0.0384394],[104400.0,0.20039552]],[[104450.0,0.13817438],[104460.0,0.81836911],[104470.0,0.320142],[104490.0,0.205017],[104500.0,0.34169004]]]
["bitfinex","BTCUSD",1737553358534,[[104550.0,0.60960745],[104540.0,1.73745356],[104530.0,1.062117],[104520.0,1.59533134],[104510.0,0.12512933]],[[104560.0,10.2547931],[104570.0,0.00029946],[104590.0,0.22286418],[104600.0,0.38273031],[104610.0,0.00029925]]]
["bitfinex","BTCUSD",1737553394714,[[104620.0,0.40337219],[104610.0,0.46806417],[104600.0,1.76608667],[104590.0,0.22112826],[104580.0,0.06131667]],[[104630.0,6e-08],[104640.0,0.00029946],[104660.0,0.00029925],[104670.0,0.00029904],[104690.0,0.095526]]]
["bitfinex","BTCUSD",1737553434287,[[104650.0,0.56039005],[104640.0,0.89705117],[104620.0,0.19145883],[104610.0,0.191181],[104600.0,1.13092748]],[[104660.0,0.20194256],[104670.0,0.00029904],[104680.0,0.01941201],[104690.0,0.477618],[104700.0,0.19264397]]]
["bitfinex","BTCUSD",1737553474751,[[104590.0,0.286817],[104580.0,0.382467],[104570.0,0.3594913],[104560.0,1.02241314],[104550.0,0.81469078]],[[104610.0,0.095595],[104620.0,0.60407532],[104630.0,0.23185894],[104640.0,0.29619094],[104650.0,0.19112]]]
["bitfinex","BTCUSD",1737553510634,[[104540.0,0.00029495],[104530.0,0.3309588],[104520.0,0.574019],[104510.0,0.22011656],[104500.0,0.2369266]],[[104550.0,0.382608],[104560.0,0.94630094],[104570.0,0.06829166],[104580.0,0.29629994],[104590.0,0.15931383]]]
["bitfinex","BTCUSD",1737553525857,[[104500.0,0.23203246],[104490.0,0.57447825],[104480.0,0.2212284],[104470.0,0.20055539],[104460.0,0.48665894]],[[104510.0,0.28696],[104520.0,0.606797],[104530.0,0.31590165],[104540.0,0.191317],[104550.0,0.29639494]]]
["bitfinex","BTCUSD",1737553550511,[[104490.0,1.1779459],[104480.0,1.9964391],[104470.0,0.3911238],[104460.0,1.628524],[104450.0,0.01908054]],[[104500.0,0.09440325],[104510.0,0.0001427],[104540.0,0.01870923],[104550.0,0.0958306],[104560.0,0.623558]]]
["bitfinex","BTCUSD",1737553583086,[[104520.0,0.19302229],[104510.0,0.574067],[104500.0,0.38189677],[104490.0,1.05901132],[104480.0,0.08269946]],[[104530.0,0.14519427],[104540.0,0.60021888],[104550.0,0.191312],[104560.0,0.30573246],[104570.0,0.0001827]]]
["bitfinex","BTCUSD",1737553627347,[[104520.0,0.12568305],[104510.0,0.57407],[104500.0,0.26440884],[104490.0,0.31789025],[104480.0,1.06251746]],[[104530.0,0.28282506],[104540.0,0.65461948],[104550.0,0.12478435],[104560.0,0.191295],[104570.0,0.3414467]]]
["bitfinex","BTCUSD",1737553663933,[[104490.0,0.72153334],[104480.0,1.7102596],[104470.0,0.68824081],[104460.0,0.27259479],[104450.0,0.00993581]],[[104500.0,0.02665904],[104520.0,0.0001425],[104530.0,0.0001426],[104540.0,0.01944969],[104550.0,0.8001146]]]
["bitfinex","BTCUSD",1737553706525,[[104510.0,0.19317379],[104500.0,0.464547],[104490.0,0.3889441],[104480.0,0.19172246],[104470.0,0.191442]],[[104520.0,0.3266652],[104530.0,0.6193566],[104540.0,0.19479351],[104550.0,0.2011606],[104560.0,0.341282]]]
["bitfinex","BTCUSD",1737553756827,[[104440.0,1.56244076],[104430.0,1.34400878],[104420.0,0.06282573],[104410.0,0.46878831],[104400.0,0.01969946]],[[104450.0,0.12526454],[104490.0,0.18214018],[104500.0,0.42939],[104510.0,0.10505894],[104520.0,0.00969925]]]
["bitfinex","BTCUSD",1737553801723,[[104310.0,0.00029477],[104300.0,0.13758408],[104290.0,0.29565],[104280.0,0.238575],[104270.0,0.0954337]],[[104320.0,0.50740869],[104330.0,0.575126],[104340.0,0.38737441],[104350.0,0.201064],[104360.0,0.191647]]]
["bitfinex","BTCUSD",1737553824045,[[104290.0,1.61115637],[104280.0,0.92608738],[104270.0,0.48833004],[104260.0,0.2111448],[104250.0,0.1988752]],[[104300.0,0.15657268],[104320.0,0.00049141],[104350.0,0.30641821],[104360.0,0.67277838],[104370.0,0.518929]]]
["bitfinex","BTCUSD",1737553858885,[[104290.0,0.00829443],[104280.0,0.287665],[104270.0,0.3573347],[104260.0,0.35079438],[104250.0,1.0838984]],[[104300.0,0.383317],[104310.0,0.575233],[104320.0,0.28747038],[104330.0,0.21113953],[104340.0,0.20148239]]]
["bitfinex","BTCUSD",1737553893762,[[104170.0,0.01042935],[104160.0,0.0014],[104150.0,0.0005],[104130.0,0.18252197],[104120.0,0.192083]],[[104180.0,0.76237314],[104190.0,0.58537746],[104200.0,0.36195357],[104210.0,0.491931],[104220.0,0.21099556]]]
["bitfinex","BTCUSD",1737553924601,[[104170.0,0.287989],[104160.0,0.57211876],[104140.0,0.192046],[104130.0,1.13638014],[104120.0,0.53656585]],[[104190.0,0.575904],[104200.0,0.383895],[104220.0,0.35122156],[104230.0,0.27029689],[104240.0,0.20601845]]]
["bitfinex","BTCUSD",1737553955424,[[104060.0,0.1211002],[104050.0,0.630503],[104040.0,0.15958722],[104030.0,0.21181622],[104020.0,0.0001427]],[[104070.0,0.13852641],[104090.0,0.384295],[104110.0,0.35169222],[104120.0,0.24458671],[104140.0,0.49205]]]
["bitfinex","BTCUSD",1737553958697,[[104060.0,0.28005571],[104050.0,0.73619222],[104040.0,0.15],[104030.0,1.20252936],[104020.0,0.0001427]],[[104070.0,0.13852641],[104090.0,0.096076],[104100.0,0.192128],[104110.0,0.15958722],[104120.0,0.24458671]]]
["bitfinex","BTCUSD",1737554017139,[[103980.0,0.0767],[103960.0,0.56126045],[103950.0,0.1925348],[103940.0,0.36188226],[103930.0,0.70418722]],[[103990.0,0.15958722],[104000.0,0.77041329],[104020.0,0.34227],[104030.0,0.00015272],[104040.0,0.37567596]]]
["bitfinex","BTCUSD",1737554024965,[[104000.0,0.5333348],[103990.0,0.7694007],[103980.0,0.04820854],[103970.0,0.21110841],[103960.0,0.53363238]],[[104010.0,0.06563004],[104030.0,0.09642768],[104040.0,0.192235],[104050.0,0.192226],[104060.0,0.206357]]]
["bitfinex","BTCUSD",1737554059122,[[104010.0,0.60620719],[104000.0,1.04579934],[103990.0,0.0001427],[103980.0,1.32899914],[103970.0,0.58285665]],[[104020.0,0.25943358],[104030.0,0.0004524],[104060.0,0.64010122],[104070.0,0.269385],[104150.0,1.67307204]]]
["bitfinex","BTCUSD",1737554098112,[[104030.0,0.25180853],[104020.0,0.58652207],[104010.0,0.3325317],[104000.0,1.10415951],[103990.0,0.1924687]],[[104040.0,0.28857925],[104050.0,0.64025767],[104060.0,0.08627534],[104070.0,0.239585],[104080.0,0.50216713]]]
["bitfinex","BTCUSD",1737554133154,[[103910.0,0.66517226],[103900.0,1.71424014],[103890.0,0.5457426],[103880.0,0.93293884],[103870.0,0.01988797]],[[103920.0,0.16114813],[103960.0,0.00033946],[103970.0,0.15988384],[103980.0,0.275152],[103990.0,0.05854]]]
["bitfinex","BTCUSD",1737554176934,[[103840.0,0.10006182],[103830.0,0.001],[103810.0,0.03009018],[103800.0,0.1303046],[103790.0,0.09416136]],[[103850.0,0.7290676],[103860.0,0.13353934],[103870.0,0.3124474],[103880.0,0.01921135],[103890.0,0.05802043]]]
["bitfinex","BTCUSD",1737554218276,[[103860.0,0.28713637],[103850.0,0.16028609],[103840.0,1.18901216],[103830.0,0.041],[103820.0,0.57387995]],[[103870.0,0.28907989],[103890.0,0.00033968],[103900.0,0.07609968],[103910.0,0.20788609],[103980.0,0.09809925]]]
["bitfinex","BTCUSD",1737554264386,[[103910.0,0.7304248],[103900.0,1.54109836],[103890.0,0.87291829],[103880.0,0.91060128],[103870.0,0.5314417]],[[103920.0,0.15738936],[103940.0,0.00029946],[103950.0,0.04859968],[103960.0,0.07903946],[103980.0,0.01302032]]]
["bitfinex","BTCUSD",1737554273621,[[104030.0,0.19347329],[104020.0,0.576771],[104010.0,0.16028609],[104000.0,0.342297],[103990.0,0.94431314]],[[104040.0,0.41745925],[104050.0,0.48086825],[104060.0,0.19251325],[104070.0,0.35276355],[104080.0,0.00029946]]]
["bitfinex","BTCUSD",1737554331131,[[104030.0,0.15],[104020.0,0.9422559],[104010.0,0.12685246],[104000.0,0.19532613],[103990.0,0.02578501]],[[104070.0,0.1327],[104100.0,0.6725973],[104120.0,0.51754708],[104130.0,0.19519343],[104150.0,0.1145024]]]
["bitfinex","BTCUSD",1737554369359,[[104020.0,0.19429009],[104010.0,0.576845],[104000.0,0.10649711],[103990.0,0.192308],[103980.0,0.57053411]],[[104030.0,0.43464439],[104040.0,0.58633469],[104050.0,0.10649711],[104060.0,0.342199],[104070.0,0.29867911]]]
["bitfinex","BTCUSD",1737554405532,[[104010.0,0.00015272],[104000.0,0.384586],[103990.0,0.25649711],[103980.0,0.31764631],[103970.0,0.0100437]],[[104020.0,0.23825338],[104030.0,0.5158624],[104040.0,0.1159797],[104050.0,0.01112],[104060.0,0.36458776]]]
["bitfinex","BTCUSD",1737554409532,[[104010.0,0.59641595],[104000.0,0.769181],[103990.0,0.0784],[103980.0,1.20276234],[103970.0,0.27878837]],[[104020.0,0.14411838],[104030.0,0.0001424],[104050.0,0.366023],[104060.0,0.384404],[104070.0,0.16170482]]]
["bitfinex","BTCUSD",1737554442306,[[104060.0,0.096098],[104050.0,0.73631229],[104040.0,0.342222],[104020.0,1.17087614],[104010.0,0.23917225]],[[104070.0,0.28857504],[104080.0,0.480422],[104090.0,0.192151],[104100.0,0.2754663],[104110.0,0.57083631]]]
["bitfinex","BTCUSD",1737554474394,[[104010.0,0.09644325],[104000.0,0.73660129],[103990.0,0.038444],[103980.0,0.34122301],[103970.0,0.0862685]],[[104020.0,0.384335],[104030.0,0.384533],[104040.0,0.192241],[104050.0,0.47672829],[104060.0,0.19471902]]]
["bitfinex","BTCUSD",1737554523589,[[103910.0,0.0001425],[103900.0,0.11029925],[103890.0,0.0785],[103880.0,0.338272],[103870.0,0.5352127]],[[103920.0,0.64072723],[103930.0,0.769797],[103940.0,0.40124499],[103950.0,0.443612],[103960.0,0.3181948]]]
["bitfinex","BTCUSD",1737554545455,[[103980.0,0.09734729],[103970.0,0.480898],[103960.0,1.30646699],[103950.0,0.34239],[103940.0,0.03903147]],[[103990.0,0.28849],[104000.0,0.28898708],[104010.0,0.4625385],[104020.0,0.21120082],[104030.0,0.342254]]]
["bitfinex","BTCUSD",1737554578763,[[103840.0,0.02268466],[103830.0,0.041],[103820.0,0.0001424],[103810.0,0.12656188],[103800.0,0.90953491]],[[103850.0,0.51118145],[103860.0,1.01794476],[103880.0,0.192539],[103890.0,0.270312],[103910.0,0.09432284]]]
["bitfinex","BTCUSD",1737554615118,[[103750.0,0.07149868],[103740.0,0.04],[103730.0,0.2001427],[103720.0,0.3857947],[103710.0,0.19301394]],[[103760.0,0.3855936],[103770.0,0.82534591],[103780.0,0.09690075],[103790.0,0.40020729],[103800.0,0.01044]]]
["bitfinex","BTCUSD",1737554645918,[[103680.0,0.73609768],[103670.0,0.656224],[103660.0,0.04876],[103650.0,0.2089907],[103640.0,0.35527214]],[[103690.0,0.19548429],[103700.0,0.28931],[103710.0,0.385715],[103720.0,0.44714068],[103730.0,0.05009989]]]
["bitfinex","BTCUSD",1737554679383,[[103740.0,0.53651929],[103730.0,1.33944367],[103720.0,0.48922232],[103710.0,0.2120046],[103700.0,1.063664]],[[103750.0,0.28932269],[103760.0,0.0821],[103790.0,0.63281832],[103800.0,0.23978046]]]
["bitfinex","BTCUSD",1737554712275,[[103790.0,0.34450321],[103780.0,0.770808],[103770.0,0.342721],[103760.0,0.28593432],[103750.0,0.20261123]],[[103800.0,0.14562999],[103810.0,0.0492],[103830.0,0.577898],[103840.0,0.45955459],[103850.0,0.15979488]]]
["bitfinex","BTCUSD",1737554722505,[[103790.0,0.34450321],[103780.0,0.920811],[103770.0,0.44014432],[103750.0,1.20579206],[103620.0,4.4162]],[[103800.0,0.14602999],[103810.0,0.05016308],[103820.0,0.288972],[103830.0,0.385271],[103840.0,0.59015882]]]
["bitfinex","BTCUSD",1737554745466,[[103750.0,0.08554363],[103730.0,0.096493],[103720.0,0.1929578],[103710.0,0.20270419],[103700.0,0.95415071]],[[103760.0,0.4254504],[103770.0,0.623443],[103780.0,0.20327979],[103790.0,0.342698],[103810.0,0.2382468]]]
["bitfinex","BTCUSD",1737554777258,[[103740.0,0.19389364],[103730.0,0.77118],[103720.0,0.1501428],[103710.0,1.40370831],[103700.0,0.20383104]],[[103750.0,0.2877326],[103770.0,0.42587832],[103780.0,0.915166],[103790.0,0.01885017],[103800.0,0.35246879]]]
["bitfinex","BTCUSD",1737554810437,[[103750.0,1.73402806],[103740.0,0.81033232],[103730.0,0.0467],[103720.0,0.66576214],[103710.0,0.292836]],[[103760.0,9.9e-07],[103780.0,0.0001426],[103790.0,0.00167263],[103800.0,0.0813],[103810.0,0.14263]]]
["bitfinex","BTCUSD",1737554844466,[[103870.0,0.35415373],[103860.0,1.53151267],[103850.0,0.35208844],[103840.0,0.43867907],[103830.0,0.22269549]],[[103880.0,0.11600564],[103890.0,0.31742085],[103900.0,0.3851475],[103910.0,0.00029946],[103920.0,0.19564631]]]
["bitfinex","BTCUSD",1737554878664,[[103790.0,0.38637429],[103780.0,0.63345105],[103770.0,1.27072261],[103760.0,0.08467173],[103750.0,0.22313284]],[[103800.0,0.096339],[103810.0,0.38534],[103820.0,0.126],[103830.0,0.21179482],[103840.0,0.342606]]]
["bitfinex","BTCUSD",1737554914857,[[103780.0,1.4570583],[103770.0,0.578169],[103760.0,0.35313044],[103750.0,0.19320605],[103740.0,0.82377042]],[[103790.0,0.0001426],[103820.0,0.00940611],[103830.0,0.55067238],[103840.0,0.27817278],[103850.0,0.35297444]]]
["bitfinex","BTCUSD",1737554940697,[[103780.0,0.38641729],[103770.0,0.54516726],[103760.0,0.24746199],[103750.0,1.07583946],[103740.0,0.34518187]],[[103800.0,0.674406],[103810.0,0.0468],[103820.0,0.2680856],[103840.0,0.40716377],[104000.0,0.51508103]]]
["bitfinex","BTCUSD",1737554980568,[[103830.0,0.72653866],[103820.0,0.40453162],[103810.0,0.27615646],[103800.0,1.03030071],[103790.0,0.70940387]],[[103840.0,0.28892],[103870.0,0.22368714],[103880.0,0.40456966],[103890.0,0.17279314],[103900.0,0.1926375]]]
["bitfinex","BTCUSD",1737555017401,[[103860.0,0.34363029],[103850.0,0.73804028],[103840.0,0.21209152],[103830.0,0.54489925],[103820.0,0.21141956]],[[103870.0,0.0487],[103880.0,0.07696308],[103890.0,0.288773],[103900.0,0.192503],[103910.0,0.35590054]]]
["bitfinex","BTCUSD",1737555046261,[[103990.0,0.34351029],[103980.0,0.93015929],[103970.0,0.23179951],[103960.0,0.70492528],[103950.0,0.20236599]],[[104000.0,0.01249477],[104010.0,0.0651762],[104020.0,0.5563475],[104030.0,0.192258],[104040.0,0.20231403]]]
["bitfinex","BTCUSD",1737555080182,[[104030.0,0.70873105],[104020.0,0.44072307],[104010.0,1.03936934],[104000.0,2.11008205],[103990.0,0.049272]],[[104040.0,9.42e-05],[104070.0,0.1308424],[104080.0,0.28825],[104090.0,0.21380717],[104100.0,0.20176402]]]
["bitfinex","BTCUSD",1737555115468,[[104070.0,0.34293491],[104060.0,0.92823063],[104050.0,0.09923714],[104040.0,1.0013114],[104030.0,1.42757387]],[[104080.0,0.17823787],[104090.0,0.00050751],[104100.0,0.0001424],[104110.0,0.02121566],[104120.0,0.3002327]]]
["bitfinex","BTCUSD",1737555152125,[[104070.0,0.37361968],[104060.0,0.88467921],[104040.0,0.37506734],[104030.0,0.08129862],[104020.0,0.59891043]],[[104080.0,0.17823787],[104090.0,0.21897851],[104100.0,0.5765464],[104110.0,0.12520915],[104120.0,0.2172911]]]
["bitfinex","BTCUSD",1737555188568,[[104070.0,0.47990093],[104060.0,0.86451008],[104050.0,0.0479],[104040.0,0.58938447],[104030.0,0.01073862]],[[104080.0,0.10137387],[104090.0,0.00050751],[104100.0,0.3353304],[104110.0,0.4642713],[104120.0,0.34272435]]]
["bitfinex","BTCUSD",1737555197232,[[104070.0,0.53000093],[104060.0,0.8645309],[104050.0,0.0479],[104040.0,0.59802447],[104030.0,0.00029862]],[[104080.0,0.10137387],[104090.0,0.07900751],[104100.0,0.3382334],[104110.0,0.1922623],[104120.0,0.34272435]]]
["bitfinex","BTCUSD",1737555242584,[[104070.0,0.29643962],[104060.0,0.66278343],[104050.0,0.192213],[104040.0,0.18130652],[104030.0,0.25772735]],[[104080.0,0.27145287],[104090.0,0.57695051],[104100.0,0.15334892],[104110.0,0.21384178],[104120.0,0.3087227]]]
["bitfinex","BTCUSD",1737555283975,[[104050.0,0.00029925],[104040.0,0.096115],[104030.0,0.58652227],[104020.0,0.34238558],[104010.0,0.51387]],[[104060.0,0.56319779],[104070.0,0.90406235],[104080.0,0.0458422],[104090.0,0.29607116],[104100.0,0.44857892]]]
["bitfinex","BTCUSD",1737555319224,[[104030.0,0.00029862],[104010.0,0.22294],[104000.0,0.47067606],[103990.0,0.192323],[103980.0,0.10660535]],[[104040.0,0.6854778],[104050.0,0.893692],[104060.0,0.3423395],[104070.0,0.10644902],[104080.0,0.3423202]]]
["bitfinex","BTCUSD",1737555361322,[[104080.0,0.096079],[104070.0,1.12232381],[104060.0,0.0747948],[104050.0,0.192198],[104040.0,0.5080136]],[[104090.0,0.08025029],[104100.0,0.2883334],[104110.0,0.43505161],[104120.0,0.32332157],[104130.0,0.10630652]]]
["bitfinex","BTCUSD",1737555401672,[[104190.0,0.24363222],[104180.0,1.05298142],[104160.0,0.38971352],[104150.0,0.80614695],[104140.0,1.65319634]],[[104200.0,0.0816425],[104210.0,0.0477],[104220.0,0.40133588],[104230.0,0.13554153],[104240.0,0.341868]]]
["bitfinex","BTCUSD",1737555425483,[[104210.0,0.00015206],[104200.0,0.28818683],[104190.0,0.50000914],[104180.0,0.21110286],[104170.0,0.09600009]],[[104220.0,0.09595],[104230.0,0.68198452],[104240.0,0.14434729],[104250.0,0.44815252],[104260.0,0.01]]]
["bitfinex","BTCUSD",1737555462697,[[104250.0,0.24622204],[104240.0,0.59468686],[104230.0,0.19218661],[104220.0,0.18500535],[104210.0,0.71280434]],[[104260.0,0.2235565],[104270.0,0.383634],[104280.0,0.10636108],[104290.0,0.00196286],[104300.0,0.02866291]]]
["bitfinex","BTCUSD",1737555496846,[[104250.0,0.16453213],[104240.0,0.29713392],[104230.0,0.29817652],[104220.0,0.29034821],[104210.0,0.5764782]],[[104260.0,0.095914],[104270.0,0.75511297],[104280.0,0.29815308],[104290.0,0.191773],[104300.0,0.4642574]]]
["bitfinex","BTCUSD",1737555539048,[[104280.0,0.48915155],[104270.0,0.777185],[104260.0,0.24673086],[104250.0,0.68774357],[104240.0,0.55871224]],[[104290.0,0.0001424],[104300.0,0.0751425],[104310.0,0.3341464],[104320.0,0.42756899],[104330.0,0.10841178]]]
["bitfinex","BTCUSD",1737555576900,[[104220.0,0.00052771],[104210.0,0.0784],[104200.0,0.52981183],[104190.0,0.16913086],[104180.0,0.31764058]],[[104230.0,0.19328829],[104240.0,0.94756646],[104250.0,0.17234891],[104260.0,0.23828204],[104270.0,0.292716]]]
["bitfinex","BTCUSD",1737555618514,[[104210.0,0.00015206],[104200.0,0.00029883],[104190.0,0.336914],[104180.0,0.20152157],[104170.0,0.55363553]],[[104220.0,0.36676701],[104230.0,0.656082],[104250.0,0.59012462],[104260.0,0.292736],[104280.0,0.15161513]]]
["bitfinex","BTCUSD",1737555622880,[[104210.0,0.00015206],[104200.0,0.17436683],[104190.0,0.432892],[104180.0,0.30783709],[104170.0,0.34228225]],[[104220.0,0.29960381],[104230.0,0.813281],[104240.0,0.0822],[104250.0,0.5252486],[104260.0,0.292736]]]
["bitfinex","BTCUSD",1737555694566,[[104300.0,0.55362985],[104290.0,0.99715167],[104280.0,0.62440286],[104270.0,0.2777199],[104230.0,1.437145]],[[104310.0,0.00028825],[104320.0,0.0155337],[104330.0,0.01958807],[104340.0,0.55648326],[104350.0,0.34551412]]]
["bitfinex","BTCUSD",1737555702943,[[104310.0,0.35313315],[104300.0,0.84678204],[104290.0,0.02870804],[104280.0,0.94001938],[104270.0,0.191803]],[[104320.0,0.00117643],[104330.0,0.0001424],[104340.0,0.3686723],[104350.0,0.24212056],[104360.0,0.29809302]]]
["bitfinex","BTCUSD",1737555748842,[[104330.0,0.15029904],[104320.0,0.76645706],[104310.0,0.14531502],[104300.0,0.27305104],[104290.0,1.159414]],[[104340.0,0.22274],[104350.0,0.575018],[104360.0,0.10647297],[104370.0,0.29997349],[104380.0,0.191624]]]
["bitfinex","BTCUSD",1737555786946,[[104320.0,0.00029925],[104310.0,0.00080543],[104300.0,0.00029904],[104290.0,0.383523],[104280.0,0.37840652]],[[104330.0,0.42924531],[104340.0,0.94478412],[104350.0,0.3514259],[104360.0,0.1916656],[104370.0,0.0002023]]]
["bitfinex","BTCUSD",1737555831349,[[104260.0,0.0757],[104250.0,0.57580625],[104240.0,0.31407134],[104230.0,0.2777819],[104220.0,0.35621365]],[[104270.0,0.095904],[104280.0,0.74106357],[104290.0,0.10630652],[104300.0,0.37140129],[104310.0,0.58575012]]]
["bitfinex","BTCUSD",1737555881259,[[104260.0,0.42308866],[104250.0,0.88361866],[104240.0,0.10546172],[104230.0,0.393356],[104220.0,0.10660556]],[[104270.0,0.28756],[104290.0,0.287667],[104300.0,0.3837676],[104310.0,0.45685684],[104340.0,0.73594802]]]
["bitfinex","BTCUSD",1737555919725,[[104380.0,0.0851868],[104370.0,0.479038],[104360.0,0.10630652],[104350.0,0.27714],[104340.0,0.39789294]],[[104390.0,0.223794],[104400.0,0.73296012],[104410.0,0.10644912],[104420.0,0.20742644],[104430.0,0.13701098]]]
["bitfinex","BTCUSD",1737555964893,[[104420.0,0.37276863],[104410.0,0.63939252],[104400.0,0.34667087],[104390.0,0.00944],[104380.0,0.19189504]],[[104440.0,0.56285529],[104450.0,0.24143871],[104460.0,0.29776752],[104470.0,4e-05],[104480.0,0.37004932]]]
["bitfinex","BTCUSD",1737555987960,[[104450.0,0.095739],[104440.0,0.48947614],[104430.0,0.24084403],[104420.0,0.26583987],[104400.0,0.78036469]],[[104460.0,0.287194],[104470.0,0.48023429],[104480.0,0.1270422],[104490.0,0.3258493],[104500.0,0.66910717]]]
["bitfinex","BTCUSD",1737556037338,[[104470.0,0.00029862],[104450.0,0.00029883],[104440.0,0.47269094],[104430.0,0.13232573],[104420.0,0.45753635]],[[104480.0,0.58172876],[104490.0,0.9010035],[104500.0,0.00041317],[104510.0,0.3829514],[104520.0,0.4952224]]]
["bitfinex","BTCUSD",1737556077391,[[104500.0,0.172693],[104490.0,10.382787],[104480.0,0.42498162],[104470.0,0.10660514],[104460.0,0.29776552]],[[104510.0,0.0958864],[104520.0,0.3828544],[104530.0,0.0155337],[104540.0,0.1914564],[104550.0,0.60325319]]]
["bitfinex","BTCUSD",1737556111394,[[104520.0,0.0856269],[104510.0,0.478391],[104500.0,0.27367825],[104490.0,5.36727523],[104480.0,0.28104587]],[[104530.0,0.38434829],[104540.0,0.66575401],[104550.0,0.19152667],[104560.0,0.15819783],[104570.0,0.36156711]]]
["bitfinex","BTCUSD",1737556114986,[[104530.0,0.27686383],[104520.0,0.8509949],[104510.0,0.04739904],[104500.0,0.79447915],[104490.0,5.37658127]],[[104540.0,0.00020618],[104550.0,0.00023067],[104560.0,0.704563],[104570.0,0.15004],[104580.0,0.22053681]]]
["bitfinex","BTCUSD",1737556152332,[[104590.0,0.27756667],[104580.0,12.29702604],[104570.0,0.20101498],[104560.0,0.41462693],[104550.0,0.77032818]],[[104600.0,0.00029394],[104610.0,0.00150593],[104620.0,0.0601424],[104630.0,0.4756597],[104640.0,0.0001424]]]
["bitfinex","BTCUSD",1737556194500,[[104630.0,0.286703],[104620.0,0.47481517],[104610.0,0.44644433],[104600.0,0.26812223],[104580.0,0.31580152]],[[104640.0,0.00298572],[104650.0,0.70548923],[104660.0,0.30754351],[104670.0,0.29633833],[104680.0,0.341059]]]
["bitfinex","BTCUSD",1737556218163,[[104540.0,1.13837786],[104520.0,0.287014],[104510.0,0.27065604],[104500.0,0.20479791],[104490.0,0.36069417]],[[104550.0,0.34299529],[104560.0,0.93268748],[104580.0,0.34085407],[104590.0,0.491232],[104600.0,0.16731866]]]
["bitfinex","BTCUSD",1737556247102,[[104550.0,0.286936],[104540.0,1.3298322],[104530.0,0.28419866],[104520.0,0.382698],[104510.0,0.67105837]],[[104570.0,0.57551829],[104580.0,0.34423554],[104590.0,0.34922166],[104600.0,0.09904757],[104620.0,0.540769]]]
["bitfinex","BTCUSD",1737556280906,[[104640.0,1.24491656],[104630.0,0.764548],[104620.0,0.01072],[104610.0,0.20982548],[104600.0,0.774014]],[[104650.0,0.00029404],[104660.0,0.0001425],[104670.0,0.0001425],[104680.0,0.0014707],[104690.0,0.0001425]]]
["bitfinex","BTCUSD",1737556315006,[[104820.0,0.21574829],[104810.0,0.763234],[104800.0,11.41276051],[104790.0,0.15810804],[104780.0,0.81366934]],[[104830.0,0.00015104],[104850.0,0.0001422],[104860.0,0.3816172],[104870.0,0.0821],[104880.0,0.26259941]]]
["bitfinex","BTCUSD",1737556342523,[[104620.0,4.1e-07],[104600.0,0.00029925],[104590.0,0.1283],[104580.0,0.01583253],[104560.0,0.095633]],[[104630.0,0.68350978],[104640.0,1.064569],[104650.0,0.01911369],[104660.0,0.29811264],[104670.0,0.291089]]]
["bitfinex","BTCUSD",1737556374783,[[104620.0,8.7e-07],[104600.0,0.00029925],[104590.0,0.0806],[104580.0,0.06133253],[104550.0,0.28722546]],[[104630.0,0.58616249],[104640.0,0.6309386],[104650.0,0.191125],[104660.0,0.491095],[104670.0,0.1042]]]
["bitfinex","BTCUSD",1737556384207,[[104610.0,0.023],[104600.0,0.41669025],[104590.0,0.19121],[104580.0,0.20707353],[104570.0,0.5044992]],[[104620.0,0.19293129],[104630.0,0.57413365],[104640.0,0.2201426],[104650.0,0.26235299],[104660.0,0.28362253]]]
["bitfinex","BTCUSD",1737556439534,[[104390.0,0.00044577],[104380.0,0.0755],[104370.0,0.144512],[104360.0,0.19200325],[104350.0,0.20123047]],[[104400.0,0.5991774],[104410.0,0.88026377],[104430.0,0.51968984],[104440.0,0.39530282],[104460.0,0.70458655]]]
["bitfinex","BTCUSD",1737556443245,[[104390.0,0.00044577],[104370.0,0.0487],[104360.0,0.27188825],[104350.0,0.20123447],[104340.0,0.00029925]],[[104400.0,0.7050464],[104410.0,0.81026377],[104420.0,0.6273],[104430.0,1.2590939],[104440.0,0.0451]]]
["bitfinex","BTCUSD",1737556471025,[[104450.0,6.8e-07],[104430.0,0.00030009],[104390.0,0.22259309],[104380.0,0.3834943],[104370.0,0.02]],[[104460.0,1.2861821],[104470.0,1.641709],[104480.0,0.22072439],[104490.0,0.482831],[104500.0,0.03829]]]
["bitfinex","BTCUSD",1737556503389,[[104690.0,0.19372],[104680.0,0.573146],[104670.0,0.261075],[104660.0,0.24364161],[104650.0,0.41850604]],[[104700.0,0.0001426],[104720.0,0.190998],[104730.0,0.22566943],[104740.0,0.0201425],[104800.0,0.06726308]]]
["bitfinex","BTCUSD",1737556536095,[[104610.0,0.00050353],[104590.0,0.0817],[104580.0,0.71631162],[104570.0,0.02969146],[104560.0,0.341277]],[[104620.0,0.5865729],[104630.0,0.764644],[104640.0,0.09891495],[104650.0,0.191113],[104660.0,0.984532]]]
["bitfinex","BTCUSD",1737556565255,[[104500.0,5e-08],[104480.0,0.01583232],[104470.0,0.00029862],[104450.0,0.12530009],[104440.0,0.00029883]],[[104510.0,0.98736641],[104520.0,0.7702477],[104530.0,1.40789],[104540.0,0.20076816],[104560.0,0.1802094]]]
["bitfinex","BTCUSD",1737556588035,[[104280.0,0.287672],[104270.0,0.62722761],[104260.0,0.261822],[104250.0,0.191831],[104240.0,0.40854729]],[[104290.0,0.09734729],[104300.0,0.02804923],[104310.0,0.15],[104320.0,0.383453],[104330.0,0.02]]]
["bitfinex","BTCUSD",1737556622224,[[104240.0,0.02030009],[104220.0,6e-05],[104210.0,0.287878],[104200.0,0.269724],[104190.0,0.07]],[[104250.0,0.63010362],[104260.0,0.837357],[104270.0,0.21321877],[104280.0,1.70265499],[104290.0,0.191781]]]
["bitfinex","BTCUSD",1737556652178,[[104270.0,0.09686299],[104260.0,0.40408101],[104250.0,0.241845],[104240.0,0.4458057],[104230.0,0.0456]],[[104280.0,0.09748979],[104290.0,0.2878189],[104300.0,0.196763],[104310.0,0.25888501],[104320.0,0.78684122]]]
["bitfinex","BTCUSD",1737556684878,[[104220.0,0.00035925],[104210.0,0.287864],[104200.0,0.403853],[104190.0,0.1316],[104180.0,0.24036025]],[[104230.0,0.34344023],[104240.0,0.57562],[104250.0,0.43548861],[104260.0,0.33706094],[104270.0,0.26480477]]]
["bitfinex","BTCUSD",1737556712158,[[104180.0,0.00029925],[104170.0,0.11182958],[104160.0,0.38430267],[104150.0,0.25872063],[104140.0,0.0977]],[[104190.0,0.34347714],[104200.0,0.777417],[104210.0,0.17912054],[104220.0,0.90264227],[104230.0,0.18573951]]]
["bitfinex","BTCUSD",1737556741843,[[104200.0,0.00080163],[104180.0,0.00029925],[104170.0,0.01583358],[104160.0,0.28831467],[104150.0,0.19231709]],[[104210.0,0.62642783],[104220.0,0.82736845],[104230.0,0.3],[104240.0,0.35098754],[104250.0,0.2109698]]]
["bitfinex","BTCUSD",1737556772891,[[104240.0,0.82972037],[104230.0,0.82430999],[104220.0,0.04806935],[104210.0,0.85661234],[104200.0,1.03021979]],[[104250.0,7.6e-07],[104280.0,0.0001425],[104290.0,0.0001429],[104300.0,0.341435],[104310.0,0.76905134]]]
["bitfinex","BTCUSD",1737556797129,[[104300.0,0.39534483],[104290.0,0.812037],[104280.0,0.1687876],[104270.0,0.655097],[104230.0,2.02484962]],[[104310.0,0.0001428],[104330.0,0.0001425],[104340.0,0.1342],[104350.0,0.6293209],[104360.0,0.35091544]]]
["bitfinex","BTCUSD",1737556805763,[[104320.0,0.11857933],[104310.0,0.766892],[104300.0,0.02029925],[104290.0,0.50087554],[104280.0,0.322782]],[[104330.0,0.00015259],[104350.0,0.50263219],[104360.0,0.1246429],[104370.0,0.07]]]
["bitfinex","BTCUSD",1737556832935,[[104240.0,0.0963285],[104230.0,0.57593446],[104220.0,0.00029883],[104210.0,0.50121564],[104200.0,0.20200557]],[[104250.0,0.100923],[104260.0,0.705223],[104270.0,0.15912054],[104280.0,0.38766991],[104310.0,0.819051]]]
["bitfinex","BTCUSD",1737556869516,[[104240.0,0.0003965],[104230.0,0.00125854],[104220.0,0.08069883],[104210.0,0.02935599],[104200.0,0.27158451]],[[104250.0,0.0051426],[104260.0,0.15912054],[104270.0,0.0001426],[104280.0,0.37912054],[104290.0,0.15551605]]]
["bitfinex","BTCUSD",1737556904994,[[104200.0,0.095969],[104190.0,0.575871],[104180.0,0.191964],[104170.0,0.60970291],[104160.0,0.36093711]],[[104210.0,0.08533518],[104230.0,0.287835],[104240.0,0.269172],[104250.0,0.41921014],[104260.0,0.3273]]]
["bitfinex","BTCUSD",1737556933888,[[104200.0,0.48010867],[104190.0,0.0896863],[104180.0,0.43962096],[104170.0,0.45211346],[104140.0,1.91335458]],[[104220.0,0.39034599],[104230.0,0.37100454],[104240.0,0.08533518],[104250.0,0.2495426],[104260.0,0.31198892]]]
["bitfinex","BTCUSD",1737556970246,[[104300.0,0.118877],[104290.0,0.575277],[104280.0,0.065],[104270.0,0.42169604],[104260.0,0.07759233]],[[104310.0,0.00029456],[104320.0,0.00678572],[104330.0,0.0474426],[104340.0,0.15],[104350.0,0.2975429]]]
["bitfinex","BTCUSD",1737556997630,[[104210.0,1e-08],[104200.0,0.00029967],[104180.0,0.06029967],[104170.0,0.01513508],[104160.0,0.55699767]],[[104220.0,0.72801119],[104230.0,0.767588],[104240.0,0.37992976],[104250.0,0.6273],[104260.0,0.202908]]]
["bitfinex","BTCUSD",1737557039270,[[104180.0,0.03945982],[104170.0,0.01513508],[104160.0,0.28829767],[104150.0,0.46724609],[104140.0,0.25085193]],[[104190.0,0.5020919],[104200.0,1.13981584],[104210.0,0.00949081],[104220.0,0.29678438],[104230.0,0.191886]]]
["bitfinex","BTCUSD",1737557075239,[[104070.0,0.0156635],[104050.0,0.0962476],[104040.0,0.623366],[104030.0,0.09008704],[104020.0,0.27704866]],[[104080.0,0.73204429],[104090.0,0.815024],[104100.0,0.0819],[104110.0,0.192115],[104120.0,0.79289239]]]
["bitfinex","BTCUSD",1737557109207,[[104170.0,0.09614785],[104160.0,0.576016],[104150.0,0.159309],[104140.0,0.34510157],[104130.0,0.387065]],[[104180.0,0.25551417],[104190.0,0.64541584],[104200.0,0.07789946],[104210.0,0.371231],[104220.0,0.2026845]]]
["bitfinex","BTCUSD",1737557143033,[[104110.0,0.172752],[104100.0,0.576355],[104090.0,0.029428],[104080.0,0.36204501],[104060.0,0.5446]],[[104120.0,0.08524075],[104130.0,0.293102],[104140.0,0.15959626],[104160.0,0.42131001],[104170.0,0.03000027]]]
["bitfinex","BTCUSD",1737557177454,[[104130.0,0.096033],[104120.0,0.384148],[104110.0,0.083],[104100.0,0.212108],[104090.0,0.20903893]],[[104140.0,0.101027],[104150.0,0.35123743],[104160.0,0.09734729],[104170.0,0.30689884],[104180.0,0.251661]]]
["bitfinex","BTCUSD",1737557205135,[[103950.0,0.023],[103940.0,0.288611],[103930.0,0.192425],[103920.0,0.01],[103910.0,0.65873111]],[[103960.0,0.09648989],[103970.0,0.60713522],[103980.0,0.40045694],[103990.0,0.242326],[104010.0,0.33243826]]]
["bitfinex","BTCUSD",1737557214707,[[103960.0,0.00015152],[103930.0,0.384849],[103920.0,0.25633165],[103910.0,0.4878138],[103900.0,0.0468425]],[[103970.0,0.39112829],[103980.0,0.597068],[103990.0,0.32433165],[104000.0,0.192308],[104010.0,0.3]]]
["bitfinex","BTCUSD",1737557235560,[[103940.0,0.00015152],[103920.0,0.01],[103910.0,0.0001428],[103900.0,0.3851115],[103890.0,0.1926465]],[[103950.0,0.78702623],[103960.0,0.806987],[103970.0,0.21201987],[103980.0,0.831175],[103990.0,0.27457628]]]
["bitfinex","BTCUSD",1737557266998,[[103720.0,0.09670843],[103710.0,0.19284],[103700.0,0.2929908],[103690.0,1.60440344],[103680.0,1.10118225]],[[103730.0,0.03696187],[103750.0,0.770701],[103760.0,0.26633165],[103770.0,0.50673833],[103780.0,0.00972798]]]
["bitfinex","BTCUSD",1737557297128,[[103740.0,0.096394],[103730.0,0.385599],[103720.0,0.023],[103700.0,0.21294782],[103690.0,0.24633165]],[[103750.0,0.05],[103760.0,0.37370804],[103770.0,0.45065333],[103780.0,0.36631404],[103790.0,0.242698]]]
["bitfinex","BTCUSD",1737557325373,[[103850.0,0.25745829],[103840.0,0.597782],[103830.0,0.24633165],[103820.0,0.09734729],[103810.0,0.15]],[[103860.0,0.00257816],[103870.0,0.06785309],[103880.0,0.27740435],[103890.0,0.1928291],[103900.0,0.19279346]]]
["bitfinex","BTCUSD",1737557359775,[[103910.0,0.21833056],[103890.0,0.288764],[103880.0,0.385033],[103870.0,0.15],[103860.0,0.45888365]],[[103920.0,0.44035841],[103930.0,0.81786863],[103940.0,0.28555717],[103950.0,0.20270131],[103960.0,0.505389]]]
["bitfinex","BTCUSD",1737557388039,[[104000.0,0.27958039],[103990.0,0.77425],[103980.0,0.294744],[103970.0,0.43867965],[103960.0,2.29084435]],[[104010.0,0.00207269],[104020.0,0.01582004],[104030.0,0.53244946],[104040.0,0.27680704],[104050.0,0.31623165]]]
["bitfinex","BTCUSD",1737557429524,[[104150.0,0.590044],[104140.0,0.8223564],[104130.0,0.55259274],[104120.0,0.12173134],[104100.0,0.719406]],[[104170.0,0.14590802],[104180.0,0.383967],[104190.0,0.33347128],[104200.0,0.00029946],[104210.0,0.41071209]]]
["bitfinex","BTCUSD",1737557453292,[[104050.0,0.37345472],[104040.0,0.06799608],[104030.0,0.66765104],[104020.0,1.56809291],[104010.0,0.20029531]],[[104070.0,0.04991202],[104090.0,0.63696204],[104100.0,0.3079308],[104110.0,0.242106],[104120.0,0.00829593]]]
["bitfinex","BTCUSD",1737557482380,[[103930.0,0.48845631],[103920.0,0.40869291],[103910.0,0.52991123],[103900.0,0.59868702],[103890.0,1.69280841]],[[103940.0,0.05005462],[103960.0,0.288574],[103970.0,0.262366],[103980.0,0.24611504],[103990.0,0.26905034]]]
["bitfinex","BTCUSD",1737557515096,[[103990.0,0.00015151],[103980.0,0.00096158],[103970.0,0.480878],[103960.0,0.272073],[103950.0,0.45851404]],[[104000.0,0.096153],[104010.0,0.789205],[104020.0,0.2],[104030.0,0.56803704],[104040.0,0.2478331]]]
["bitfinex","BTCUSD",1737557547763,[[103810.0,0.00029925],[103800.0,0.0002023],[103780.0,0.01],[103770.0,0.08947418],[103760.0,0.37211976]],[[103820.0,0.68465293],[103830.0,0.770548],[103840.0,0.1321],[103850.0,0.54102063],[103860.0,0.59439782]]]
["bitfinex","BTCUSD",1737557547969,[[103810.0,0.00029925],[103800.0,0.0002023],[103780.0,0.01],[103770.0,0.08947418],[103760.0,0.17937076]],[[103820.0,0.63465293],[103830.0,0.770548],[103840.0,0.1321],[103850.0,0.54102063],[103860.0,0.59439782]]]
["bitfinex","BTCUSD",1737557579971,[[103790.0,0.00029401],[103780.0,0.0101425],[103770.0,0.48210567],[103760.0,0.208266],[103750.0,0.35128782]],[[103800.0,0.46095184],[103810.0,0.84769046],[103820.0,0.242649],[103830.0,0.1989],[103840.0,0.55086192]]]
["bitfinex","BTCUSD",1737557618258,[[103880.0,0.5267358],[103870.0,2.270144],[103860.0,0.49921389],[103850.0,0.21260833],[103840.0,0.94374937]],[[103890.0,0.00045151],[103920.0,0.0498001],[103930.0,0.1011426],[103940.0,0.79117451],[103950.0,0.1927071]]]
["bitfinex","BTCUSD",1737557642964,[[103920.0,2.0569791],[103910.0,0.7781238],[103900.0,1.04491672],[103890.0,0.385014],[103880.0,0.17172451]],[[103930.0,0.0001425],[103950.0,0.00050692],[103960.0,0.1238],[103970.0,0.04945221],[103980.0,0.1811499]]]
["bitfinex","BTCUSD",1737557676599,[[104120.0,0.5265148],[104110.0,2.26890779],[104100.0,0.6724144],[104090.0,0.73673],[104080.0,0.21069295]],[[104130.0,0.0011427],[104140.0,0.1227424],[104160.0,0.02],[104170.0,0.00134246],[104180.0,0.4899068]]]
["bitfinex","BTCUSD",1737557707270,[[104150.0,0.26931425],[104140.0,2.23623451],[104130.0,0.22306712],[104120.0,0.39060051],[104110.0,0.4803074]],[[104160.0,0.1287],[104170.0,0.04959471],[104180.0,0.02],[104190.0,0.28809181],[104200.0,0.41431946]]]
["bitfinex","BTCUSD",1737557738780,[[104420.0,0.268767],[104410.0,0.383078],[104400.0,0.7595136],[104390.0,0.229879],[104380.0,0.2142701]],[[104430.0,0.02101398],[104440.0,0.09272474],[104450.0,0.142244],[104460.0,0.211472],[104470.0,0.29433094]]]
["bitfinex","BTCUSD",1737557770950,[[104470.0,0.2460192],[104460.0,0.624344],[104450.0,0.21026406],[104440.0,0.25569419],[104430.0,1.70810777]],[[104480.0,0.08144],[104500.0,0.30828528],[104510.0,0.23857147],[104520.0,0.191353],[104530.0,0.51251385]]]
["bitfinex","BTCUSD",1737557799671,[[104470.0,0.0002982],[104460.0,0.478616],[104450.0,0.96291786],[104440.0,1.93520239],[104430.0,0.22224532]],[[104480.0,0.09734729],[104490.0,0.287109],[104500.0,0.402786],[104510.0,0.00019347],[104520.0,0.48505939]]]
["bitfinex","BTCUSD",1737557822741,[[104590.0,1.0379645],[104580.0,1.01905689],[104570.0,0.19593497],[104550.0,0.23685079],[104540.0,0.6446]],[[104600.0,0.00064682],[104610.0,0.01574973],[104620.0,0.0001425],[104640.0,0.49389413],[104650.0,0.292081]]]
["bitfinex","BTCUSD",1737557862365,[[104570.0,0.0001982],[104540.0,0.25363863],[104530.0,0.54709855],[104520.0,0.33773171],[104510.0,1.790567]],[[104580.0,0.19416285],[104590.0,0.861323],[104600.0,0.08775471],[104610.0,0.3683847],[104620.0,0.652977]]]
["bitfinex","BTCUSD",1737557898161,[[104520.0,0.11080378],[104500.0,0.00029946],[104490.0,0.11],[104480.0,0.52883627],[104470.0,0.43859013]],[[104530.0,0.34301329],[104540.0,0.9532509],[104550.0,0.1264],[104560.0,0.54077423],[104570.0,0.4007426]]]
["bitfinex","BTCUSD",1737557903734,[[104470.0,5.3e-07],[104460.0,0.00029904],[104440.0,0.16595855],[104430.0,0.0479],[104420.0,0.00029904]],[[104480.0,0.245712],[104490.0,0.67318037],[104500.0,0.42185002],[104510.0,0.51022491],[104520.0,0.478385]]]
["bitfinex","BTCUSD",1737557935982,[[104480.0,0.095704],[104470.0,1.0133664],[104460.0,0.27150413],[104450.0,0.57658595],[104440.0,0.3589403]],[[104490.0,0.19304929],[104500.0,0.57433202],[104510.0,0.02],[104520.0,0.241351],[104530.0,0.471052]]]
["bitfinex","BTCUSD",1737557974066,[[104430.0,8e-07],[104420.0,0.00029904],[104410.0,0.00029862],[104390.0,0.00029904],[104380.0,0.33912937]],[[104440.0,0.74942262],[104450.0,0.79470277],[104460.0,0.1916037],[104470.0,0.31124],[104480.0,0.36935074]]]
["bitfinex","BTCUSD",1737558005027,[[104330.0,0.173346],[104320.0,0.61587048],[104310.0,0.17021007],[104300.0,0.6720614],[104250.0,0.08490115]],[[104350.0,0.39560122],[104360.0,0.191654],[104370.0,0.19192525],[104380.0,0.22123717],[104390.0,0.30848004]]]
["bitfinex","BTCUSD",1737558029024,[[104340.0,0.479181],[104330.0,0.6684163],[104320.0,0.69226972],[104310.0,0.12831234],[104290.0,0.73637]],[[104360.0,0.39435709],[104370.0,0.38357425],[104380.0,0.13553016],[104390.0,0.337803],[104400.0,0.5864073]]]
["bitfinex","BTCUSD",1737558067384,[[104210.0,0.00024207],[104200.0,1.837889],[104190.0,0.6287243],[104180.0,0.3525659],[104170.0,0.63092563]],[[104220.0,0.09714943],[104230.0,0.68257409],[104250.0,0.34214768],[104260.0,0.27483017],[104270.0,0.275779]]]
["bitfinex","BTCUSD",1737558099134,[[104210.0,7e-08],[104180.0,0.0001427],[104170.0,0.0156637],[104160.0,0.0101427],[104150.0,0.07759925]],[[104220.0,0.83567356],[104230.0,1.16847568],[104240.0,0.20192719],[104250.0,0.00029968],[104260.0,0.34912104]]]
["bitfinex","BTCUSD",1737558131768,[[104180.0,1.595987],[104170.0,0.383963],[104160.0,0.2],[104150.0,0.25167512],[104140.0,0.09682479]],[[104190.0,0.01659481],[104200.0,0.00119967],[104210.0,0.53321712],[104220.0,0.191901],[104230.0,0.07029968]]]
["bitfinex","BTCUSD",1737558161816,[[104200.0,0.095969],[104190.0,0.77118419],[104180.0,0.79878512],[104170.0,0.341993],[104160.0,0.19201]],[[104210.0,0.00029946],[104230.0,0.30473349],[104240.0,0.383749],[104250.0,0.24054768],[104260.0,0.67422876]]]
["bitfinex","BTCUSD",1737558191578,[[104330.0,0.73625598],[104320.0,1.1616613],[104310.0,0.27412],[104300.0,0.236939],[104260.0,0.14760489]],[[104340.0,0.00029946],[104360.0,0.00029946],[104370.0,0.00029925],[104380.0,0.48003808],[104390.0,0.32412557]]]
["bitfinex","BTCUSD",1737558222407,[[104400.0,0.24566086],[104390.0,0.87077273],[104380.0,1.0651413],[104370.0,0.53030623],[104360.0,0.191634]],[[104410.0,0.00045134],[104430.0,0.302796],[104440.0,0.19180189],[104450.0,0.24512898],[104460.0,0.3403037]]]
["bitfinex","BTCUSD",1737558245515,[[104350.0,0.288967],[104340.0,0.383334],[104330.0,0.06936917],[104320.0,0.50736962],[104310.0,0.9168657]],[[104370.0,0.47909],[104380.0,0.2448293],[104390.0,0.43514129],[104400.0,0.2],[104410.0,0.191562]]]
["bitfinex","BTCUSD",1737558287473,[[104400.0,2.22081293],[104390.0,1.31482923],[104380.0,0.00029883],[104370.0,1.78203],[104360.0,0.52513157]],[[104410.0,0.00015137],[104420.0,0.0001422],[104430.0,0.007521],[104440.0,0.00029989],[104450.0,0.09603968]]]
["bitfinex","BTCUSD",1737558291536,[[104400.0,0.081061],[104390.0,0.00029883],[104380.0,0.46824462],[104360.0,0.597041],[104300.0,0.04721338]],[[104410.0,0.46598872],[104420.0,0.8645362],[104430.0,0.057521],[104440.0,0.50032546],[104450.0,0.19178668]]]
["bitfinex","BTCUSD",1737558322476,[[104400.0,0.08186498],[104390.0,0.00029883],[104380.0,0.00029883],[104360.0,0.097917],[104350.0,1.883307]],[[104410.0,0.58754999],[104420.0,0.99719187],[104430.0,0.40259861],[104440.0,0.0001425],[104450.0,0.80116019]]]
["bitfinex","BTCUSD",1737558354697,[[104310.0,0.095868],[104300.0,2.07604167],[104290.0,0.00029925],[104280.0,0.31518925],[104270.0,0.39209025]],[[104320.0,0.38492829],[104330.0,0.25896046],[104340.0,0.6561217],[104360.0,0.6001956],[104370.0,0.276666]]]
["bitfinex","BTCUSD",1737558382309,[[104350.0,1.5],[104340.0,0.462638],[104330.0,0.17329946],[104320.0,0.239499],[104310.0,0.39007824]],[[104370.0,0.73523391],[104380.0,0.211615],[104390.0,0.49390483],[104400.0,0.35975486],[104430.0,0.4127501]]]
["bitfinex","BTCUSD",1737558413465,[[104440.0,0.310224],[104420.0,0.28917754],[104410.0,0.67379167],[104400.0,0.80488604],[104390.0,0.34072]],[[104460.0,0.28771175],[104470.0,0.47952312],[104480.0,0.2115663],[104490.0,0.1501423],[104510.0,0.1915733]]]
["bitfinex","BTCUSD",1737558450419,[[104450.0,0.095739],[104440.0,0.38377229],[104420.0,1.77694789],[104410.0,0.48352019],[104400.0,0.270869]],[[104460.0,0.0174],[104470.0,0.478634],[104480.0,0.05],[104490.0,0.3937126],[104500.0,0.00979229]]]
["bitfinex","BTCUSD",1737558473372,[[104460.0,0.00045066],[104450.0,1.787202],[104440.0,0.27689989],[104430.0,0.1688605],[104420.0,0.33993125]],[[104470.0,0.19426495],[104480.0,0.83820953],[104490.0,0.241415],[104500.0,0.0763],[104510.0,0.41401697]]]
["bitfinex","BTCUSD",1737558508665,[[104540.0,1.786959],[104530.0,0.40564],[104520.0,0.19163625],[104510.0,0.38738703],[104500.0,0.31631709]],[[104550.0,0.19299529],[104560.0,0.72573328],[104570.0,0.35827813],[104580.0,0.191283],[104590.0,0.01951062]]]
["bitfinex","BTCUSD",1737558539718,[[104700.0,0.432027],[104690.0,0.03268],[104680.0,0.5563074],[104670.0,0.438974],[104660.0,0.191079]],[[104720.0,0.10649837],[104730.0,0.286468],[104740.0,0.015521],[104750.0,0.23481224],[104760.0,0.0455]]]
["bitfinex","BTCUSD",1737558568146,[[104730.0,1.5],[104710.0,0.00029862],[104700.0,0.286515],[104690.0,0.287324],[104680.0,0.253937]],[[104740.0,0.19405487],[104750.0,0.92354624],[104770.0,0.28191088],[104780.0,0.386624],[104790.0,0.38030997]]]
["bitfinex","BTCUSD",1737558601433,[[104730.0,2.07932476],[104720.0,1.3277574],[104710.0,0.190993],[104700.0,0.735606],[104680.0,0.5420326]],[[104740.0,4e-05],[104770.0,0.0001422],[104780.0,0.28755117],[104790.0,0.3819383],[104800.0,0.01536935]]]
["bitfinex","BTCUSD",1737558630485,[[104710.0,0.286501],[104700.0,0.241013],[104690.0,0.02029925],[104680.0,0.20982015],[104670.0,0.58197903]],[[104720.0,0.09734729],[104730.0,0.38323673],[104740.0,0.25971078],[104750.0,0.0489],[104760.0,0.2689565]]]
["bitfinex","BTCUSD",1737558642329,[[104720.0,0.00950104],[104700.0,0.336515],[104690.0,0.40236825],[104680.0,0.44162752],[104670.0,0.04949925]],[[104730.0,0.19412013],[104740.0,1.01385917],[104750.0,0.390131],[104760.0,0.0001425],[104770.0,0.1910402]]]
["bitfinex","BTCUSD",1737558667377,[[104730.0,0.56093399],[104720.0,1.3522964],[104710.0,0.190988],[104700.0,0.20420584],[104690.0,0.00029925]],[[104740.0,0.0001424],[104760.0,0.0001425],[104770.0,0.0001422],[104780.0,0.095478],[104790.0,0.3819373]]]
["bitfinex","BTCUSD",1737558698096,[[104770.0,0.09574604],[104760.0,0.78234261],[104750.0,0.190929],[104740.0,0.09632968],[104730.0,0.45415707]],[[104780.0,0.09854036],[104790.0,0.10689342],[104800.0,0.19149725],[104810.0,0.18023774],[104820.0,0.268505]]]
["bitfinex","BTCUSD",1737558729144,[[104770.0,0.28634],[104760.0,0.210899],[104750.0,1.74098029],[104740.0,0.240633],[104730.0,0.58979322]],[[104780.0,0.09734729],[104790.0,0.095434],[104800.0,0.20301314],[104810.0,0.89448986],[104820.0,0.2449056]]]
["bitfinex","BTCUSD",1737558760567,[[104800.0,2.28821492],[104790.0,0.381698],[104780.0,0.83198785],[104770.0,0.236478],[104760.0,0.190905]],[[104810.0,0.00050295],[104830.0,0.0001423],[104840.0,0.0156635],[104850.0,0.55045659],[104860.0,0.190738]]]
["bitfinex","BTCUSD",1737558788854,[[104790.0,0.00079925],[104780.0,0.38224195],[104770.0,0.26422944],[104760.0,0.240912],[104750.0,0.01912056]],[[104800.0,0.19266629],[104810.0,0.700993],[104820.0,0.2057565],[104830.0,0.33793334],[104840.0,0.190776]]]
["bitfinex","BTCUSD",1737558822041,[[104840.0,0.41299528],[104830.0,0.80651132],[104820.0,0.58030665],[104810.0,7.797123],[104800.0,0.00029925]],[[104850.0,0.00015085],[104860.0,0.0001425],[104870.0,0.01776152],[104890.0,0.51714014],[104900.0,0.3537123]]]
["bitfinex","BTCUSD",1737558868555,[[104840.0,0.09568204],[104830.0,0.381547],[104820.0,0.1750811],[104810.0,0.22091105],[104800.0,0.22461228]],[[104850.0,0.12614789],[104860.0,0.58336502],[104870.0,0.20156302],[104880.0,0.3232401],[104890.0,0.1908224]]]
["bitfinex","BTCUSD",1737558891876,[[104840.0,0.78690222],[104830.0,0.96614403],[104820.0,0.48060665],[104810.0,0.393393],[104800.0,0.00029925]],[[104850.0,0.00029325],[104860.0,0.0001425],[104880.0,0.0178075],[104890.0,0.0954874],[104900.0,0.51108179]]]
["bitfinex","BTCUSD",1737558930209,[[104950.0,1.61558204],[104940.0,0.621722],[104930.0,0.25855778],[104920.0,0.7185254],[104910.0,0.260633]],[[104960.0,0.09748979],[104970.0,0.285796],[104980.0,0.266515],[104990.0,0.17600126],[105000.0,0.38972717]]]
["bitfinex","BTCUSD",1737558962669,[[104880.0,9.18602627],[104870.0,0.15677542],[104860.0,1.690727],[104850.0,0.17357966],[104840.0,0.82814386]],[[104900.0,0.38334629],[104910.0,0.3814404],[104920.0,0.19552773],[104930.0,0.15677542],[104940.0,0.509921]]]
["bitfinex","BTCUSD",1737558996682,[[104990.0,0.09565073],[104980.0,2.08660627],[104970.0,0.29741218],[104960.0,0.27112873],[104950.0,0.190564]],[[105000.0,0.18217886],[105010.0,0.39604203],[105020.0,0.25265092],[105030.0,0.42579942],[105040.0,0.190417]]]
["bitfinex","BTCUSD",1737559026607,[[105090.0,0.12335625],[105080.0,0.91804742],[105070.0,0.7509074],[105060.0,0.23936498],[105050.0,0.190382]],[[105100.0,0.00124567],[105110.0,0.0001424],[105120.0,0.486151],[105130.0,0.19692053],[105140.0,0.47989742]]]
["bitfinex","BTCUSD",1737559030100,[[105040.0,0.00050582],[105020.0,1.59551483],[105010.0,0.44599327],[104990.0,0.16871425],[104980.0,0.8644124]],[[105050.0,0.50421144],[105060.0,0.761521],[105070.0,0.1267],[105080.0,0.34710842],[105090.0,0.49033]]]
["bitfinex","BTCUSD",1737559082930,[[105020.0,1.95725325],[105010.0,1.2920904],[105000.0,0.32677542],[104990.0,0.20967569],[104980.0,0.190505]],[[105030.0,0.00050598],[105070.0,0.37009831],[105080.0,0.2001797],[105090.0,0.71964642],[105100.0,0.19154267]]]
["bitfinex","BTCUSD",1737559091999,[[105060.0,0.40036044],[105050.0,0.430242],[105040.0,0.63708282],[105030.0,0.260415],[105020.0,0.46639805]],[[105070.0,0.0001425],[105090.0,0.0094635],[105100.0,0.00124567],[105110.0,1.4015524],[105120.0,0.25120023]]]
["bitfinex","BTCUSD",1737559125673,[[105020.0,0.11557413],[105010.0,0.66278942],[105000.0,0.238663],[104990.0,0.51597493],[104980.0,0.240511]],[[105030.0,0.09734729],[105040.0,0.0953515],[105050.0,0.39597816],[105060.0,0.27480381],[105070.0,0.15691792]]]
["bitfinex","BTCUSD",1737559161857,[[104990.0,0.14574698],[104980.0,2.15189156],[104970.0,0.47070993],[104960.0,0.15296],[104950.0,0.8408734]],[[105000.0,0.09734729],[105010.0,0.476157],[105020.0,0.19151763],[105030.0,0.45611685],[105040.0,0.25602775]]]
["bitfinex","BTCUSD",1737559192049,[[104950.0,0.00029925],[104930.0,0.00029883],[104920.0,0.07619904],[104910.0,0.23723504],[104900.0,0.02164]],[[104960.0,0.52346634],[104970.0,0.86542705],[104980.0,0.04960585],[104990.0,1.02175452],[105000.0,1.13287542]]]
["bitfinex","BTCUSD",1737559222916,[[104780.0,0.2678939],[104770.0,0.81520045],[104760.0,0.03168],[104750.0,0.190929],[104740.0,0.39123846]],[[104790.0,0.09734729],[104810.0,0.286243],[104820.0,0.228981],[104830.0,0.20416413],[104840.0,0.27264222]]]
["bitfinex","BTCUSD",1737559253912,[[104750.0,0.00015118],[104740.0,0.11470383],[104730.0,0.30003091],[104720.0,0.25464407],[104710.0,0.25640046]],[[104760.0,0.36580329],[104770.0,0.572713],[104780.0,0.1910188],[104790.0,0.35332413],[104800.0,0.53854]]]
["bitfinex","BTCUSD",1737559279938,[[104630.0,9.8e-07],[104620.0,0.0001429],[104610.0,0.0816],[104590.0,0.06573037],[104580.0,0.23546695]],[[104640.0,0.6110367],[104650.0,1.11057093],[104660.0,0.191106],[104670.0,0.80787762],[104680.0,0.68487831]]]
["bitfinex","BTCUSD",1737559320595,[[104540.0,0.14520876],[104530.0,0.916803],[104520.0,0.3194586],[104510.0,0.191369],[104500.0,0.1915731]],[[104550.0,0.09734729],[104560.0,0.038261],[104570.0,0.286895],[104580.0,0.55974378],[104590.0,0.25521301]]]
["bitfinex","BTCUSD",1737559350031,[[104510.0,1.62379922],[104500.0,0.5284531],[104490.0,0.02],[104480.0,0.50076018],[104470.0,0.17068158]],[[104520.0,0.19302229],[104530.0,0.191348],[104550.0,0.26554098],[104560.0,0.32923446],[104570.0,0.27373263]]]
["bitfinex","BTCUSD",1737559383129,[[104450.0,0.09413037],[104440.0,0.33279333],[104430.0,0.39364081],[104420.0,0.02],[104410.0,0.341549]],[[104460.0,0.44376197],[104470.0,0.57437],[104480.0,0.59543996],[104490.0,0.31157391],[104500.0,0.21072229]]]
["bitfinex","BTCUSD",1737559386276,[[104470.0,0.27572582],[104460.0,0.785796],[104450.0,0.0001426],[104440.0,1.89976356],[104430.0,0.35215181]],[[104500.0,0.70995371],[104510.0,0.191372],[104520.0,0.38047452]]]
["bitfinex","BTCUSD",1737559416154,[[104530.0,0.64429675],[104520.0,0.861549],[104510.0,0.191358],[104500.0,0.6847274],[104480.0,0.71324306]],[[104540.0,0.00029925],[104550.0,0.00029925],[104570.0,0.08442481],[104580.0,0.286871],[104590.0,0.39725523]]]
["bitfinex","BTCUSD",1737559449025,[[104720.0,0.01902384],[104710.0,0.29359892],[104700.0,0.40203],[104690.0,0.0102154],[104680.0,0.241057]],[[104730.0,0.53380829],[104740.0,0.25861195],[104750.0,0.190932],[104760.0,0.36198609],[104770.0,0.3]]]
["bitfinex","BTCUSD",1737559476866,[[104790.0,0.190845],[104780.0,0.32479085],[104770.0,0.257593],[104760.0,1.9941874],[104740.0,0.44920001]],[[104810.0,0.095412],[104820.0,0.09734729],[104830.0,0.190788],[104840.0,0.03594883],[104850.0,0.65383931]]]
["bitfinex","BTCUSD",1737559515337,[[104820.0,0.1257669],[104810.0,0.58266171],[104800.0,0.364837],[104790.0,1.86115225],[104780.0,0.82847681]],[[104830.0,0.09748979],[104840.0,0.49309972],[104850.0,0.35830125],[104860.0,0.37995227],[104870.0,0.1788]]]
["bitfinex","BTCUSD",1737559542331,[[104820.0,0.00080367],[104810.0,0.00029925],[104800.0,0.477073],[104790.0,0.19114525],[104780.0,0.29083117]],[[104830.0,0.38903929],[104840.0,1.03545502],[104850.0,0.15059394],[104860.0,0.27547174],[104870.0,0.490724]]]
["bitfinex","BTCUSD",1737559573328,[[104810.0,9.2e-07],[104790.0,0.00029925],[104760.0,0.0788],[104750.0,0.572753],[104740.0,0.0469982]],[[104820.0,0.76232902],[104830.0,1.47694678],[104840.0,0.03157912],[104850.0,1.267349],[104860.0,0.27331485]]]
["bitfinex","BTCUSD",1737559606068,[[104770.0,0.560196],[104760.0,0.237205],[104750.0,0.340929],[104740.0,0.46340094],[104730.0,0.4803074]],[[104790.0,0.19292674],[104800.0,0.39465753],[104810.0,0.02],[104820.0,0.60265282],[104830.0,0.287385]]]
["bitfinex","BTCUSD",1737559633456,[[104680.0,0.095529],[104670.0,0.38262661],[104660.0,0.28725699],[104650.0,1.95622686],[104640.0,0.24293248]],[[104690.0,0.09552],[104700.0,0.394059],[104720.0,0.45361944],[104730.0,0.30624676],[104750.0,0.830804]]]
["bitfinex","BTCUSD",1737559665746,[[104650.0,0.00029967],[104640.0,1.97808804],[104630.0,0.04879925],[104620.0,0.457765],[104610.0,0.21118]],[[104660.0,0.19289429],[104670.0,0.573265],[104680.0,0.20114564],[104690.0,0.54583795],[104700.0,0.5676675]]]
["bitfinex","BTCUSD",1737559700465,[[104620.0,0.095584],[104610.0,0.38274773],[104600.0,0.52671942],[104590.0,0.05829925],[104580.0,0.43560896]],[[104630.0,0.00029946],[104640.0,0.477844],[104650.0,0.0188306],[104660.0,0.26917739],[104670.0,0.7031859]]]
["bitfinex","BTCUSD",1737559708819,[[104610.0,0.00054633],[104600.0,0.095601],[104590.0,0.38273125],[104580.0,0.0250835],[104570.0,0.49123511]],[[104620.0,0.34293129],[104630.0,0.79457294],[104640.0,0.0781],[104650.0,0.7617989],[104660.0,0.50408246]]]
["bitfinex","BTCUSD",1737559771642,[[104500.0,0.08507467],[104490.0,0.1765388],[104480.0,0.64826845],[104470.0,0.02],[104460.0,0.191457]],[[104510.0,0.36296871],[104520.0,0.574094],[104530.0,0.191332],[104540.0,0.25059866],[104550.0,0.31165629]]]
["bitfinex","BTCUSD",1737559776528,[[104500.0,0.09604728],[104490.0,2.1550378],[104480.0,0.09403245],[104470.0,0.379442],[104460.0,0.36816985]],[[104510.0,0.19303129],[104520.0,0.73202842],[104530.0,0.00965435],[104540.0,0.341316],[104550.0,0.32760763]]]
["bitfinex","BTCUSD",1737559810128,[[104320.0,0.0101427],[104310.0,0.0778],[104300.0,0.489355],[104290.0,0.0467],[104280.0,0.3619317]],[[104330.0,0.35163649],[104340.0,0.575059],[104350.0,0.27127974],[104360.0,0.60793742],[104370.0,0.30793879]]]
["bitfinex","BTCUSD",1737559844399,[[104420.0,0.22794595],[104410.0,0.57462],[104400.0,2.01964912],[104390.0,0.05667162],[104380.0,0.6839134]],[[104430.0,0.10964697],[104440.0,0.28822053],[104450.0,0.191479],[104460.0,0.36939842],[104470.0,0.324442]]]
["bitfinex","BTCUSD",1737559874121,[[104270.0,0.015521],[104260.0,0.174708],[104250.0,0.387339],[104240.0,0.191851],[104230.0,0.04746715]],[[104280.0,0.22539291],[104290.0,0.6287385],[104300.0,0.191765],[104310.0,0.0892711],[104320.0,0.191731]]]
["bitfinex","BTCUSD",1737559906829,[[104270.0,0.0001428],[104260.0,0.37511206],[104250.0,0.238632],[104240.0,0.36098982],[104230.0,0.12272039]],[[104280.0,0.20621482],[104290.0,0.77596413],[104310.0,0.26203589],[104320.0,0.73911845],[104370.0,0.479095]]]
["bitfinex","BTCUSD",1737559931579,[[104220.0,6e-05],[104190.0,0.479857],[104180.0,0.16612308],[104170.0,0.064821],[104160.0,0.2184576]],[[104230.0,0.35307927],[104240.0,0.695436],[104250.0,0.3],[104260.0,0.423228],[104280.0,0.54610625]]]
["bitfinex","BTCUSD",1737559970443,[[104260.0,0.00015188],[104250.0,0.287767],[104240.0,0.39241472],[104230.0,0.1666],[104220.0,0.35454444]],[[104270.0,0.20525129],[104280.0,0.73758128],[104290.0,0.316273],[104300.0,0.261755],[104310.0,0.64204389]]]
["bitfinex","BTCUSD",1737560003316,[[104340.0,0.21344],[104330.0,0.53715141],[104320.0,2.19824307],[104310.0,0.6720274],[104300.0,0.04041352]],[[104350.0,0.00029968],[104380.0,0.01327221],[104390.0,0.63816871],[104400.0,0.23987768],[104410.0,0.33667246]]]
["bitfinex","BTCUSD",1737560035854,[[104330.0,0.00015165],[104310.0,0.479308],[104300.0,0.3418943],[104290.0,0.33583243],[104280.0,0.30460641]],[[104340.0,0.35192394],[104350.0,0.811993],[104360.0,0.22873665],[104370.0,0.29361485],[104380.0,0.64191468]]]
["bitfinex","BTCUSD",1737560071645,[[104290.0,0.00115188],[104280.0,0.56948652],[104270.0,0.2417434],[104260.0,0.341819],[104250.0,0.06588586]],[[104300.0,0.19419682],[104310.0,0.73397565],[104320.0,0.27048991],[104330.0,0.19199904],[104340.0,0.5324]]]
["bitfinex","BTCUSD",1737560110232,[[104190.0,0.07729301],[104180.0,0.4800695],[104170.0,0.2550466],[104160.0,0.50994639],[104150.0,0.23881041]],[[104200.0,0.19322392],[104210.0,0.575784],[104220.0,0.18700748],[104230.0,0.361886],[104240.0,1.07525394]]]
["bitfinex","BTCUSD",1737560140495,[[104100.0,0.0786],[104090.0,0.2882],[104080.0,0.192146],[104070.0,0.06386855],[104060.0,0.40891965]],[[104110.0,0.19339929],[104120.0,0.76351154],[104130.0,0.07],[104140.0,0.32327259],[104150.0,0.3]]]
["bitfinex","BTCUSD",1737560164198,[[104110.0,0.364635],[104100.0,0.43233385],[104090.0,0.392139],[104080.0,0.19791589],[104070.0,0.2078387]],[[104130.0,0.29038782],[104140.0,0.54286065],[104150.0,0.21233068],[104160.0,0.40074965],[104170.0,0.42525634]]]
["bitfinex","BTCUSD",1737560176762,[[104100.0,0.48093645],[104090.0,0.192132],[104080.0,0.28251533],[104070.0,1.94060035],[104060.0,0.21109538]],[[104120.0,0.09734729],[104130.0,0.57138448],[104140.0,0.07],[104150.0,0.46543368],[104160.0,0.66278865]]]
["bitfinex","BTCUSD",1737560205609,[[104000.0,0.00049507],[103990.0,0.0001426],[103970.0,0.30431575],[103960.0,0.4612816],[103950.0,0.0479]],[[104010.0,0.47111395],[104020.0,1.069137],[104030.0,0.19275654],[104040.0,1.49183665],[104050.0,0.292224]]]
["bitfinex","BTCUSD",1737560237987,[[104100.0,0.09631575],[104090.0,0.577397],[104080.0,0.11805898],[104070.0,0.46764383],[104060.0,1.742196]],[[104110.0,0.00029989],[104120.0,0.54752267],[104130.0,0.51018733],[104140.0,0.60793082],[104150.0,0.04539968]]]
["bitfinex","BTCUSD",1737560266441,[[104210.0,0.28811975],[104200.0,0.191924],[104190.0,0.27034729],[104180.0,2.13558157],[104170.0,0.191983]],[[104230.0,0.09609568],[104240.0,0.2021661],[104250.0,0.52697196],[104260.0,0.46516125],[104270.0,0.19211046]]]
["bitfinex","BTCUSD",1737560301005,[[104280.0,0.00015161],[104260.0,0.09616175],[104250.0,0.46276583],[104240.0,0.239362],[104220.0,0.261898]],[[104290.0,0.62988508],[104300.0,0.51037612],[104310.0,0.28332868],[104320.0,0.641722],[104330.0,0.36068624]]]
["bitfinex","BTCUSD",1737560335982,[[104280.0,0.52331403],[104270.0,2.57857946],[104250.0,0.6721534],[104240.0,1.06296283],[104230.0,1.345872]],[[104290.0,0.00064737],[104310.0,0.0001422],[104330.0,0.01582004],[104340.0,0.47952068],[104350.0,0.32178391]]]
["bitfinex","BTCUSD",1737560357645,[[104310.0,2.32169145],[104300.0,0.78575016],[104290.0,0.4803074],[104280.0,0.19179],[104270.0,0.20409983]],[[104320.0,0.0036458],[104330.0,0.00029904],[104340.0,0.00029968],[104350.0,0.0157395],[104360.0,0.095822]]]
["bitfinex","BTCUSD",1737560403705,[[104270.0,0.0008039],[104240.0,1.78833458],[104230.0,0.08515503],[104220.0,0.240398],[104210.0,0.08971058]],[[104280.0,0.25775876],[104290.0,0.38357],[104300.0,0.14914525],[104310.0,0.44424729],[104320.0,0.56927934]]]
["bitfinex","BTCUSD",1737560435933,[[104320.0,0.6014238],[104310.0,0.836892],[104300.0,0.0499],[104290.0,0.22043524],[104280.0,0.84295816]],[[104330.0,0.00034956],[104340.0,0.00029968],[104350.0,0.10105345],[104370.0,0.31679227],[104380.0,0.42663126]]]
["bitfinex","BTCUSD",1737560465052,[[104470.0,0.68718373],[104460.0,0.643143],[104450.0,0.69099224],[104440.0,0.35034476],[104420.0,2.21578]],[[104480.0,0.0006472],[104500.0,0.0001425],[104510.0,0.2872565],[104520.0,0.1914924],[104530.0,0.46812414]]]
["bitfinex","BTCUSD",1737560495850,[[104380.0,0.00029904],[104360.0,0.08475591],[104330.0,0.55917679],[104320.0,0.0466],[104310.0,0.42944042]],[[104390.0,0.49935234],[104400.0,0.88361776],[104410.0,0.491562],[104420.0,0.191551],[104430.0,0.3258]]]
["bitfinex","BTCUSD",1737560525536,[[104300.0,0.00080448],[104290.0,0.0755],[104280.0,0.337467],[104270.0,0.38415321],[104260.0,0.191825]],[[104310.0,0.095868],[104320.0,1.0814901],[104330.0,0.24734729],[104340.0,0.4918235],[104350.0,0.36990182]]]
["bitfinex","BTCUSD",1737560529291,[[104320.0,0.37271275],[104310.0,0.575171],[104300.0,0.48738033],[104290.0,0.02],[104280.0,0.21050942]],[[104330.0,0.0001425],[104340.0,0.0001425],[104350.0,0.383349],[104360.0,0.01974525],[104370.0,0.541626]]]
["bitfinex","BTCUSD",1737560569604,[[104300.0,0.00080448],[104280.0,0.28793875],[104270.0,0.19209846],[104260.0,0.0809],[104250.0,0.18456192]],[[104310.0,0.40202813],[104320.0,1.14088609],[104330.0,0.4506649],[104340.0,0.3793425],[104350.0,0.01192]]]
["bitfinex","BTCUSD",1737560596505,[[104300.0,0.00080448],[104290.0,0.0771],[104280.0,0.28793875],[104270.0,0.19209646],[104260.0,0.94177208]],[[104310.0,0.36102813],[104320.0,1.01424292],[104330.0,0.62821545],[104340.0,0.3835225],[104350.0,0.126]]]
["bitfinex","BTCUSD",1737560637371,[[104270.0,9.2e-07],[104250.0,0.08079946],[104240.0,0.04795358],[104230.0,0.479672],[104220.0,0.00029925]],[[104280.0,0.73982415],[104290.0,0.767149],[104300.0,0.4229],[104310.0,0.59529355],[104320.0,0.01188]]]
["bitfinex","BTCUSD",1737560668107,[[104320.0,0.17501275],[104310.0,0.575176],[104300.0,0.00034977],[104290.0,0.41940942],[104280.0,0.40138821]],[[104330.0,0.0959955],[104340.0,0.5752255],[104350.0,0.50050542],[104360.0,0.0799],[104370.0,0.56493]]]
["bitfinex","BTCUSD",1737560705628,[[104270.0,0.00140622],[104260.0,0.287737],[104250.0,0.27323446],[104240.0,0.21214983],[104230.0,0.2483641]],[[104280.0,0.54362397],[104290.0,0.59484525],[104300.0,0.3773],[104310.0,0.74540387],[104320.0,0.38679436]]]
["bitfinex","BTCUSD",1737560737672,[[104080.0,0.06719135],[104070.0,0.28851375],[104060.0,0.38437],[104040.0,0.42157004],[104010.0,0.49937772]],[[104090.0,0.09607],[104100.0,1.24741227],[104110.0,0.242108],[104120.0,0.24321281],[104130.0,0.240481]]]
["bitfinex","BTCUSD",1737560770057,[[104080.0,0.09733375],[104070.0,0.71518619],[104060.0,0.212195],[104050.0,0.242214],[104040.0,1.81914569]],[[104090.0,0.00029989],[104100.0,0.288187],[104110.0,0.38035007],[104120.0,0.342088],[104130.0,0.4591]]]
["bitfinex","BTCUSD",1737560808683,[[104090.0,0.0011428],[104080.0,0.00039755],[104070.0,0.57068779],[104060.0,0.392083],[104050.0,0.262202]],[[104100.0,0.39446479],[104110.0,0.81848],[104120.0,0.76160209],[104130.0,0.199],[104140.0,0.45354062]]]
["bitfinex","BTCUSD",1737560836901,[[104100.0,0.32401575],[104090.0,0.8873178],[104080.0,0.16896529],[104070.0,0.1923178],[104060.0,0.21184521]],[[104110.0,0.00029989],[104130.0,0.288116],[104140.0,0.38916154],[104150.0,0.38437589],[104160.0,1.03204569]]]
["bitfinex","BTCUSD",1737560865415,[[104180.0,0.50373473],[104170.0,0.92453652],[104160.0,1.85114169],[104150.0,0.06615506],[104140.0,0.192031]],[[104190.0,0.0004509],[104200.0,0.00029989],[104210.0,0.287881],[104220.0,0.38411889],[104230.0,0.07501587]]]
["bitfinex","BTCUSD",1737560897664,[[104200.0,0.28789],[104190.0,0.383894],[104180.0,0.418175],[104170.0,0.17914569],[104160.0,0.2401]],[[104220.0,0.44700269],[104230.0,0.37263221],[104240.0,0.39685319],[104250.0,0.49780484],[104260.0,0.31164043]]]
["bitfinex","BTCUSD",1737560925806,[[104250.0,0.30273926],[104240.0,0.767405],[104230.0,0.99148038],[104220.0,0.191901],[104210.0,0.191919]],[[104260.0,0.00050572],[104280.0,0.37364584],[104290.0,0.54301494],[104300.0,0.26149684],[104310.0,0.5956]]]
["bitfinex","BTCUSD",1737560929658,[[104250.0,0.68284401],[104240.0,0.92655069],[104230.0,0.239983],[104220.0,0.49940889],[104210.0,0.191919]],[[104260.0,0.00050572],[104290.0,0.00029925],[104300.0,0.2877785],[104310.0,0.32687193],[104320.0,0.37100819]]]
["bitfinex","BTCUSD",1737560962320,[[104270.0,0.095904],[104260.0,0.38475858],[104250.0,0.191833],[104240.0,2.05130852],[104230.0,0.29498]],[[104280.0,0.287694],[104290.0,0.191778],[104300.0,0.49215402],[104310.0,0.23916167],[104320.0,0.73056429]]]
["bitfinex","BTCUSD",1737561002450,[[104310.0,0.479307],[104300.0,0.20146522],[104290.0,0.57841569],[104280.0,0.75564781],[104270.0,1.737392]],[[104330.0,0.14454297],[104340.0,0.1918315],[104350.0,0.46619159],[104360.0,0.40159008],[104370.0,0.21085166]]]
["bitfinex","BTCUSD",1737561027625,[[104210.0,0.73052609],[104200.0,0.76802604],[104190.0,0.56394509],[104180.0,0.191957],[104170.0,0.67259944]],[[104220.0,9.665e-05],[104260.0,0.287746],[104270.0,0.42724511],[104280.0,0.52347027],[104290.0,0.66998626]]]
["bitfinex","BTCUSD",1737561061585,[[104130.0,0.182033],[104120.0,0.72078529],[104100.0,0.27186387],[104090.0,0.3421368],[104080.0,0.35144749]],[[104140.0,0.15914569],[104150.0,0.480098],[104160.0,0.36096768],[104170.0,0.1136],[104180.0,0.49228168]]]
["bitfinex","BTCUSD",1737561091032,[[104200.0,0.35887],[104190.0,0.891572],[104180.0,0.22914569],[104170.0,0.21144808],[104160.0,0.89575569]],[[104210.0,0.08610838],[104230.0,0.479724],[104240.0,0.35101769],[104250.0,0.1912426],[104260.0,0.5623524]]]
["bitfinex","BTCUSD",1737561122348,[[104240.0,0.27217929],[104230.0,1.11299184],[104220.0,0.05],[104210.0,1.07871267],[104160.0,0.1]],[[104250.0,0.00064799],[104260.0,0.0001425],[104280.0,0.2878316],[104290.0,0.6636126],[104300.0,0.22153405]]]
["bitfinex","BTCUSD",1737561156874,[[104310.0,2.28868798],[104300.0,0.814664],[104290.0,0.7513644],[104280.0,0.35064504],[104270.0,0.0097489]],[[104320.0,0.000294],[104330.0,0.0001425],[104340.0,0.0001425],[104350.0,0.0962819],[104360.0,0.0457425]]]
["bitfinex","BTCUSD",1737561194219,[[104420.0,0.100967],[104410.0,0.74304809],[104400.0,1.841568],[104390.0,0.06894088],[104380.0,0.211599]],[[104430.0,2.4e-07],[104440.0,0.556959],[104450.0,0.2603293],[104460.0,0.26172747],[104470.0,0.65030004]]]
["bitfinex","BTCUSD",1737561218179,[[104470.0,0.095721],[104460.0,0.574341],[104450.0,0.341477],[104440.0,0.35063487],[104420.0,1.23016523]],[[104480.0,0.22445899],[104490.0,0.211415],[104510.0,0.20391504],[104520.0,0.66062775],[104530.0,0.52829233]]]
["bitfinex","BTCUSD",1737561259853,[[104570.0,0.25053931],[104560.0,0.92299636],[104550.0,0.05],[104540.0,0.271498],[104530.0,0.7395374]],[[104580.0,0.0001426],[104600.0,0.383822],[104610.0,0.046],[104620.0,0.23640029],[104630.0,0.496259]]]
["bitfinex","BTCUSD",1737561294623,[[104580.0,0.09562],[104570.0,0.38771572],[104560.0,1.5],[104550.0,0.3490421],[104540.0,0.0486]],[[104590.0,0.306852],[104600.0,0.37125929],[104610.0,0.24803879],[104620.0,0.49117],[104630.0,0.17931469]]]
["bitfinex","BTCUSD",1737561325349,[[104580.0,0.00080323],[104570.0,0.09592541],[104560.0,3.282529],[104550.0,0.00491031],[104540.0,0.35860166]],[[104590.0,0.49792512],[104600.0,0.9226071],[104610.0,0.31885348],[104620.0,0.46705979],[104630.0,0.0115025]]]
["bitfinex","BTCUSD",1737561329736,[[104580.0,0.28764123],[104570.0,0.46189141],[104560.0,3.091275],[104550.0,0.3545491],[104540.0,0.19131]],[[104590.0,0.095611],[104600.0,0.69099529],[104610.0,0.2402491],[104620.0,0.61301292],[104630.0,0.42585679]]]
["bitfinex","BTCUSD",1737561363899,[[104510.0,0.00045008],[104500.0,0.00037547],[104490.0,0.00029883],[104480.0,0.00029883],[104470.0,0.07839883]],[[104520.0,0.74366954],[104530.0,0.89434031],[104540.0,0.191314],[104550.0,0.08546383],[104560.0,0.40842656]]]
["bitfinex","BTCUSD",1737561393915,[[104440.0,0.07980362],[104430.0,0.14836131],[104420.0,0.19182483],[104410.0,0.29716421],[104400.0,1.61550227]],[[104450.0,0.095739],[104460.0,0.63951369],[104470.0,0.68753843],[104480.0,1.01015017],[104490.0,0.76130572]]]
["bitfinex","BTCUSD",1737561421885,[[104470.0,0.58005929],[104460.0,2.44126869],[104450.0,0.01879001],[104440.0,0.6947979],[104430.0,0.191511]],[[104480.0,0.0001427],[104510.0,0.08546383],[104520.0,0.478395],[104530.0,0.17057038],[104540.0,0.641317]]]
["bitfinex","BTCUSD",1737561465124,[[104420.0,0.00029883],[104400.0,0.00029883],[104390.0,0.28768104],[104380.0,0.46936743],[104370.0,0.1983]],[[104430.0,0.77018447],[104440.0,1.2243912],[104450.0,0.191479],[104460.0,0.66099234],[104470.0,0.2007]]]
["bitfinex","BTCUSD",1737561501781,[[104420.0,0.00039883],[104400.0,0.00029883],[104390.0,0.40976204],[104380.0,0.19661431],[104370.0,0.29735637]],[[104430.0,0.49392635],[104440.0,0.88875745],[104450.0,0.46544749],[104460.0,0.83471957],[104470.0,0.1]]]
["bitfinex","BTCUSD",1737561543703,[[104360.0,4e-08],[104350.0,0.00029925],[104340.0,0.00029904],[104330.0,0.08259841],[104320.0,0.05211031]],[[104370.0,0.65652403],[104380.0,0.777648],[104390.0,0.49038496],[104400.0,0.26950047],[104410.0,0.23018792]]]
["bitfinex","BTCUSD",1737561578516,[[104290.0,5e-07],[104260.0,0.00029925],[104250.0,0.0783425],[104240.0,0.09603],[104230.0,0.62943431]],[[104300.0,1.10996948],[104310.0,1.02182829],[104320.0,0.31906737],[104330.0,0.24591993],[104340.0,0.00029989]]]
["bitfinex","BTCUSD",1737561612917,[[104160.0,0.0588],[104150.0,0.0763427],[104130.0,0.480144],[104120.0,0.26012188],[104110.0,0.1923437]],[[104170.0,0.52562931],[104180.0,1.11304969],[104190.0,0.499407],[104200.0,0.58542815],[104210.0,0.37418592]]]
["bitfinex","BTCUSD",1737561647673,[[104080.0,6e-05],[104060.0,0.0803],[104050.0,0.53347811],[104040.0,0.22222],[104030.0,0.192251]],[[104090.0,0.445621],[104100.0,1.82014368],[104110.0,0.415317],[104120.0,0.2445206],[104140.0,0.58222446]]]
["bitfinex","BTCUSD",1737561668487,[[104020.0,0.16834531],[104010.0,0.64175466],[104000.0,0.27309217],[103990.0,0.0657395],[103980.0,0.35225566]],[[104030.0,0.00015048],[104050.0,0.28834],[104060.0,0.192199],[104070.0,0.58181443],[104080.0,0.0456]]]
["bitfinex","BTCUSD",1737561678348,[[104060.0,0.001],[104050.0,0.00491031],[104040.0,0.28931],[104030.0,0.362239],[104020.0,0.1816]],[[104070.0,0.35344643],[104080.0,0.76867],[104090.0,0.52461658],[104100.0,0.506853],[104110.0,0.03104]]]
["bitfinex","BTCUSD",1737561707273,[[104060.0,0.2194984],[104050.0,0.97881717],[104040.0,0.126],[104030.0,2.04398154],[104000.0,1.18059654]],[[104070.0,0.00197166],[104090.0,0.09637089],[104100.0,0.58585018],[104110.0,0.4534425],[104120.0,0.27606805]]]
["bitfinex","BTCUSD",1737561740370,[[103950.0,0.0001424],[103940.0,6e-05],[103930.0,0.00501031],[103920.0,0.02096203],[103900.0,0.52873637]],[[103960.0,0.72098286],[103970.0,0.816502],[103980.0,0.492355],[103990.0,0.212331],[104000.0,0.70280603]]]
["bitfinex","BTCUSD",1737561772843,[[103840.0,2.26989318],[103830.0,0.77993772],[103820.0,0.0001425],[103810.0,0.88507604],[103800.0,0.16028704]],[[103850.0,0.00050464],[103880.0,0.096265],[103890.0,0.385023],[103900.0,0.02892419],[103910.0,0.43244637]]]
["bitfinex","BTCUSD",1737561801590,[[103930.0,0.43671577],[103920.0,1.06103187],[103910.0,1.51915304],[103900.0,0.1926166],[103890.0,0.20414]],[[103940.0,0.24508969],[103950.0,0.0962],[103960.0,0.38507446],[103980.0,0.51126316],[104000.0,0.67246962]]]
["bitfinex","BTCUSD",1737561833311,[[103790.0,0.00014347],[103780.0,0.01926675],[103770.0,0.177264],[103760.0,0.192734],[103750.0,0.0201]],[[103800.0,0.44101826],[103810.0,0.57817121],[103820.0,0.21976648],[103830.0,0.72452906],[103840.0,0.404115]]]
["bitfinex","BTCUSD",1737561868558,[[103900.0,0.00256387],[103890.0,0.00096232],[103880.0,0.501292],[103870.0,0.05],[103860.0,0.35279965]],[[103910.0,0.177437],[103920.0,0.59177365],[103940.0,0.34223644],[103950.0,0.51013981],[103960.0,0.29316091]]]
["bitfinex","BTCUSD",1737561895653,[[103900.0,0.00256387],[103880.0,0.55336766],[103870.0,0.00981611],[103860.0,0.16024165],[103850.0,0.05799381]],[[103910.0,0.17978859],[103920.0,0.59167865],[103930.0,0.192447],[103940.0,0.44147307],[103950.0,0.30029968]]]
["bitfinex","BTCUSD",1737561929558,[[103900.0,0.26615716],[103890.0,0.769989],[103880.0,1.66024165],[103870.0,0.342543],[103860.0,0.6730099]],[[103910.0,0.00045142],[103930.0,0.68734645],[103940.0,0.60718631],[103950.0,0.2117624],[103980.0,0.192349]]]
["bitfinex","BTCUSD",1737561959518,[[103850.0,0.21143169],[103840.0,0.627791],[103830.0,0.33012772],[103820.0,0.20224995],[103810.0,0.192645]],[[103860.0,0.36861],[103870.0,0.336633],[103880.0,0.38537725],[103890.0,0.5203761],[103910.0,0.21245248]]]
["bitfinex","BTCUSD",1737561992295,[[103800.0,0.00256387],[103790.0,0.096348],[103780.0,0.29004929],[103770.0,0.0701426],[103760.0,0.26231203]],[[103810.0,0.192669],[103820.0,0.239143],[103830.0,0.66609443],[103840.0,0.26004813],[103860.0,0.31008086]]]
["bitfinex","BTCUSD",1737562023926,[[103890.0,0.47509329],[103880.0,0.82433343],[103870.0,0.2020093],[103860.0,2.1921067],[103850.0,1.14252]],[[103900.0,0.00123101],[103910.0,0.00029968],[103920.0,0.04739946],[103940.0,0.17281446],[103950.0,0.3947057]]]
["bitfinex","BTCUSD",1737562052455,[[103850.0,0.19363929],[103840.0,1.04453943],[103830.0,0.192621],[103820.0,0.192641],[103810.0,0.28887867]],[[103880.0,0.0811],[103890.0,0.29815997],[103900.0,0.00153026],[103910.0,0.23223022],[103920.0,0.24706889]]]
["bitfinex","BTCUSD",1737562062717,[[103900.0,0.73381765],[103890.0,1.0676136],[103880.0,0.385032],[103870.0,0.818385],[103860.0,0.1013]],[[103910.0,0.00025978],[103920.0,0.00029946],[103930.0,0.25],[103940.0,0.00029946],[103960.0,0.14239046]]]
["bitfinex","BTCUSD",1737562091939,[[104030.0,0.47056503],[104020.0,1.51610483],[104010.0,1.71143479],[104000.0,0.230736],[103990.0,0.976547]],[[104040.0,0.01603896],[104050.0,0.07899968],[104060.0,0.0454],[104070.0,0.28857889],[104080.0,0.38464004]]]
["bitfinex","BTCUSD",1737562123673,[[103880.0,0.00029414],[103840.0,0.0964433],[103830.0,0.39463993],[103820.0,0.27950442],[103810.0,0.51866803]],[[103890.0,0.76467172],[103900.0,0.57752],[103910.0,0.31283029],[103920.0,0.384938],[103930.0,0.3]]]
["bitfinex","BTCUSD",1737562153719,[[103820.0,0.19366729],[103810.0,0.19349917],[103800.0,0.0001426],[103790.0,0.3881384],[103780.0,0.41515143]],[[103830.0,0.00937334],[103840.0,0.288913],[103850.0,0.66996243],[103860.0,0.31076863],[103900.0,0.3]]]
["bitfinex","BTCUSD",1737562181933,[[103850.0,0.09734729],[103840.0,0.29872387],[103830.0,0.3427526],[103820.0,0.0985426],[103810.0,0.45956803]],[[103860.0,0.096288],[103870.0,0.192548],[103880.0,0.02130157],[103890.0,0.49953453],[103910.0,0.48885362]]]
["bitfinex","BTCUSD",1737562216103,[[103780.0,0.0110244],[103760.0,0.0001426],[103750.0,0.53824573],[103740.0,0.31828787],[103730.0,0.1929484]],[[103790.0,0.36458539],[103800.0,0.93055607],[103810.0,0.05],[103820.0,0.40769413],[103830.0,0.192634]]]
["bitfinex","BTCUSD",1737562250414,[[103750.0,0.0002426],[103740.0,0.00034387],[103730.0,0.56759342],[103720.0,0.1929516],[103710.0,0.27670574]],[[103760.0,0.096376],[103770.0,0.78079522],[103780.0,0.4462833],[103790.0,0.36180652],[103800.0,0.30624172]]]
["bitfinex","BTCUSD",1737562288962,[[103740.0,0.19374129],[103730.0,0.5787073],[103720.0,0.5346676],[103710.0,1.86332237],[103700.0,0.27944662]],[[103750.0,0.00029968],[103760.0,0.289131],[103770.0,0.67297375],[103780.0,0.342717],[103790.0,0.07]]]
["bitfinex","BTCUSD",1737562313995,[[103760.0,0.09734729],[103750.0,0.674656],[103740.0,0.0599894],[103730.0,0.52359305],[103720.0,1.7708606]],[[103770.0,0.096366],[103780.0,0.58824502],[103790.0,0.50130313],[103800.0,0.212681],[103810.0,0.20029946]]]
["bitfinex","BTCUSD",1737562342883,[[103700.0,0.09848989],[103690.0,0.289302],[103680.0,0.50784488],[103670.0,0.33540831],[103660.0,0.35294414]],[[103710.0,0.096422],[103720.0,0.58815432],[103730.0,0.44048609],[103740.0,0.28226947],[103750.0,0.34307568]]]
["bitfinex","BTCUSD",1737562377357,[[103770.0,0.34371329],[103760.0,0.93140227],[103750.0,0.07975146],[103740.0,0.40534441],[103730.0,0.5600074]],[[103780.0,0.0003501],[103800.0,0.289021],[103810.0,0.51004546],[103820.0,0.23045127],[103830.0,0.36230319]]]
["bitfinex","BTCUSD",1737562410305,[[103790.0,0.096348],[103780.0,0.67546729],[103770.0,0.1501424],[103760.0,0.242744],[103750.0,0.47875376]],[[103800.0,0.12896199],[103810.0,0.59836309],[103820.0,0.42019826],[103830.0,0.00029946],[103840.0,0.27754265]]]
["bitfinex","BTCUSD",1737562441611,[[103850.0,0.096292],[103840.0,0.67511929],[103830.0,0.27954231],[103820.0,0.44707209],[103810.0,2.26604514]],[[103860.0,0.00080588],[103870.0,0.39520172],[103880.0,0.14869946],[103890.0,0.65918765],[103900.0,0.00029968]]]
["bitfinex","BTCUSD",1737562445204,[[103850.0,0.096292],[103840.0,0.48252729],[103830.0,0.15],[103820.0,0.63234809],[103810.0,0.61368859]],[[103860.0,0.00080588],[103870.0,0.28454572],[103880.0,0.06969946],[103890.0,0.65918765],[103910.0,0.29417868]]]
["bitfinex","BTCUSD",1737562499123,[[103810.0,0.0001423],[103800.0,0.0001423],[103770.0,25.0965084],[103760.0,0.385481],[103750.0,0.2274425]],[[103820.0,0.73529982],[103830.0,0.77054],[103840.0,0.80167713],[103850.0,0.88548989],[103860.0,0.00029925]]]
["bitfinex","BTCUSD",1737562511049,[[103770.0,11.42490923],[103750.0,0.0001425],[103740.0,0.0001425],[103720.0,0.0001424],[103710.0,0.0001425]],[[103780.0,0.53639894],[103790.0,0.59778621],[103800.0,1.15288856],[103810.0,0.515368],[103820.0,1.22567773]]]
["bitfinex","BTCUSD",1737562546747,[[103770.0,8.50983652],[103760.0,0.1274],[103750.0,0.0001425],[103740.0,0.0965355],[103730.0,0.578394]],[[103780.0,0.90090331],[103790.0,1.66819678],[103800.0,0.16019956],[103810.0,0.743149],[103820.0,0.16602936]]]
["bitfinex","BTCUSD",1737562580760,[[103790.0,0.12650632],[103770.0,5.53815255],[103750.0,0.49174617],[103740.0,0.21215896],[103720.0,0.1929634]],[[103800.0,0.75046567],[103810.0,0.578004],[103820.0,0.91169719],[103830.0,0.20214316],[103840.0,0.04516857]]]
["bitfinex","BTCUSD",1737562615501,[[103880.0,0.72581194],[103870.0,0.79014],[103860.0,0.20965746],[103850.0,0.88484666],[103840.0,0.17238532]],[[103890.0,0.0003629],[103900.0,0.00029968],[103910.0,0.00029968],[103920.0,0.28899768],[103930.0,0.59455642]]]
["bitfinex","BTCUSD",1737562648253,[[104030.0,0.096126],[104020.0,0.73636135],[104010.0,0.43347332],[104000.0,0.03899578],[103990.0,0.1834161]],[[104040.0,0.00619014],[104050.0,0.288339],[104060.0,0.08906224],[104070.0,0.37277932],[104080.0,0.3894124]]]
["bitfinex","BTCUSD",1737562676787,[[103970.0,0.00029904],[103940.0,0.288608],[103930.0,0.35397547],[103920.0,0.13522811],[103910.0,0.38158653]],[[103980.0,0.36351929],[103990.0,0.93010083],[104000.0,0.31224],[104010.0,0.45923356],[104020.0,0.9683]]]
["bitfinex","BTCUSD",1737562699597,[[103980.0,0.34788454],[103970.0,0.86931151],[103960.0,0.20568532],[103950.0,0.192383],[103940.0,0.27819222]],[[103990.0,0.00029401],[104000.0,0.09711624],[104010.0,0.576892],[104020.0,0.05],[104030.0,0.37283932]]]
["bitfinex","BTCUSD",1737562743888,[[104030.0,0.27425392],[104020.0,2.348328],[104010.0,0.0658],[104000.0,0.74517632],[103980.0,0.57631994]],[[104040.0,0.00633257],[104060.0,0.48051],[104070.0,0.05963688],[104080.0,0.54406118],[104090.0,0.53438562]]]
["bitfinex","BTCUSD",1737562781007,[[104040.0,0.67007921],[104030.0,0.4971506],[104020.0,0.32799783],[104010.0,0.31862491],[104000.0,0.516803]],[[104060.0,0.57784729],[104070.0,0.192185],[104080.0,0.30090763],[104090.0,0.29869421],[104100.0,0.64801611]]]
["bitfinex","BTCUSD",1737562815516,[[104040.0,0.00029904],[104000.0,0.096151],[103990.0,0.38492625],[103980.0,0.0806],[103970.0,0.13546883]],[[104050.0,0.66565611],[104060.0,0.77845882],[104070.0,0.3],[104080.0,0.32196594],[104090.0,0.13752224]]]
["bitfinex","BTCUSD",1737562846337,[[103990.0,0.00993215],[103980.0,0.462663],[103970.0,0.238659],[103960.0,0.32893215],[103950.0,0.212393]],[[104000.0,0.09711524],[104010.0,0.67425029],[104020.0,0.22987646],[104030.0,0.35187431],[104040.0,0.67173313]]]
["bitfinex","BTCUSD",1737562850898,[[103940.0,9.8e-07],[103930.0,0.00029904],[103910.0,0.08606787],[103900.0,0.00029904],[103890.0,0.17725404]],[[103950.0,0.52642375],[103960.0,1.2063627],[103970.0,0.33430509],[103980.0,0.25672004],[103990.0,0.51303017]]]
["bitfinex","BTCUSD",1737562886753,[[103930.0,0.00229967],[103920.0,0.172226],[103910.0,0.04595055],[103900.0,0.00126147],[103890.0,0.1695943]],[[103940.0,0.21169899],[103950.0,0.84955746],[103960.0,0.42358303],[103970.0,0.48520789],[103980.0,0.05307158]]]
["bitfinex","BTCUSD",1737562946121,[[103920.0,0.17838917],[103910.0,0.81944122],[103900.0,0.20871443],[103890.0,0.24280504],[103880.0,1.03658687]],[[103930.0,0.0001425],[103940.0,0.4811987],[103950.0,0.1925517],[103960.0,0.56172016],[103970.0,0.49954198]]]
["bitfinex","BTCUSD",1737562961508,[[103940.0,0.0809],[103930.0,0.096211],[103920.0,0.53124729],[103910.0,0.8124395],[103900.0,0.10691291]],[[103950.0,0.30016116],[103960.0,0.769567],[103970.0,0.05],[103980.0,0.13604194],[103990.0,0.453429]]]
["bitfinex","BTCUSD",1737562997211,[[104000.0,0.09711451],[103990.0,0.88553263],[103980.0,0.20723876],[103970.0,0.439846],[103960.0,0.192376]],[[104010.0,0.00050541],[104020.0,0.096136],[104030.0,0.615191],[104040.0,0.20358126],[104050.0,0.4671529]]]
["bitfinex","BTCUSD",1737563039795,[[104040.0,0.34376212],[104030.0,1.02286377],[104020.0,1.9691931],[104010.0,0.19257204],[104000.0,0.17103181]],[[104050.0,0.0001425],[104060.0,0.0001425],[104070.0,0.5147115],[104080.0,0.04985437],[104090.0,0.42193511]]]
["bitfinex","BTCUSD",1737563076966,[[104010.0,0.00034955],[103990.0,0.480779],[103980.0,0.08],[103970.0,0.40842285],[103960.0,0.43060168]],[[104020.0,0.3229411],[104030.0,0.839065],[104040.0,0.48770111],[104050.0,0.22251033],[104060.0,0.50632886]]]
["bitfinex","BTCUSD",1737563109531,[[103960.0,6.6e-07],[103950.0,0.08606808],[103930.0,0.07829925],[103920.0,0.00029925],[103910.0,0.08808667]],[[103970.0,0.65988782],[103980.0,1.069437],[103990.0,0.252686],[104000.0,0.615007],[104010.0,0.02398792]]]
["bitfinex","BTCUSD",1737563153264,[[103960.0,0.0812],[103950.0,0.530264],[103940.0,0.3425595],[103930.0,0.04891049],[103920.0,0.29946064]],[[103970.0,0.19499563],[103980.0,0.68377839],[103990.0,0.34831916],[104000.0,0.65180287],[104010.0,0.12603302]]]
["bitfinex","BTCUSD",1737563196328,[[104020.0,0.62122598],[104010.0,1.11804299],[104000.0,1.51920251],[103990.0,1.2065164],[103980.0,0.10858729]],[[104030.0,0.0003341],[104040.0,0.0001423],[104050.0,0.0001425],[104060.0,0.0001425],[104070.0,0.4806105]]]
["bitfinex","BTCUSD",1737563229153,[[104020.0,0.172635],[104010.0,0.58622468],[104000.0,0.15],[103990.0,0.26099473],[103980.0,0.28968429]],[[104030.0,0.19476963],[104040.0,0.49128329],[104050.0,0.0001425],[104060.0,0.30731699],[104070.0,0.37525593]]]
["bitfinex","BTCUSD",1737563234061,[[104020.0,0.172635],[104010.0,0.58622468],[104000.0,0.49666799],[103990.0,0.21159473],[103980.0,0.75791028]],[[104030.0,0.09768139],[104040.0,0.6729873],[104050.0,0.11628574],[104060.0,0.31658995],[104070.0,0.30280549]]]
["bitfinex","BTCUSD",1737563272827,[[104020.0,0.7081222],[104010.0,1.17040035],[104000.0,0.61951246],[103990.0,0.68404686],[103980.0,0.09734729]],[[104030.0,0.0003341],[104040.0,0.0001423],[104050.0,0.0001425],[104060.0,0.00110474],[104070.0,0.6728095]]]
["bitfinex","BTCUSD",1737563310020,[[103990.0,0.00129946],[103980.0,0.09617],[103970.0,0.701653],[103960.0,0.20209258],[103950.0,0.10666299]],[[104000.0,0.44660578],[104010.0,0.8174365],[104020.0,0.4064],[104030.0,0.6959301],[104040.0,0.97510529]]]
["bitfinex","BTCUSD",1737563345929,[[104010.0,0.288415],[104000.0,0.52456898],[103990.0,0.27337103],[103980.0,0.145494],[103970.0,0.392358]],[[104020.0,0.18848229],[104030.0,0.68382509],[104040.0,0.05977885],[104050.0,0.41652806],[104060.0,0.8711565]]]
["bitfinex","BTCUSD",1737563393535,[[103960.0,0.002],[103940.0,0.0822425],[103930.0,0.04739925],[103920.0,0.49103542],[103900.0,0.23403769]],[[103970.0,0.78169787],[103980.0,0.9450172],[103990.0,0.25409201],[104000.0,0.32999278],[104010.0,0.38019441]]]
["bitfinex","BTCUSD",1737563434000,[[103990.0,0.2300055],[103980.0,0.7694725],[103970.0,0.14543168],[103960.0,0.926279],[103950.0,0.29905499]],[[104000.0,0.00029925],[104020.0,0.6731685],[104030.0,0.11661865],[104040.0,0.60954129],[104050.0,0.4923675]]]
["bitfinex","BTCUSD",1737563461790,[[103940.0,0.0001425],[103930.0,0.08616133],[103910.0,0.13129967],[103900.0,0.58118066],[103890.0,0.29947003]],[[103950.0,0.0962],[103960.0,0.777143],[103970.0,0.212374],[103980.0,0.192344],[103990.0,0.3]]]
["bitfinex","BTCUSD",1737563514448,[[103940.0,0.0823476],[103930.0,0.00029925],[103920.0,0.34570442],[103910.0,0.39472225],[103900.0,0.19277704]],[[103950.0,0.4986069],[103960.0,0.89489754],[103970.0,0.56656949],[103980.0,0.39722699],[103990.0,0.10029925]]]
["bitfinex","BTCUSD",1737563549485,[[103980.0,0.171872],[103970.0,0.624247],[103960.0,0.19237],[103950.0,0.0206476],[103940.0,0.20223299]],[[103990.0,0.19381554],[104000.0,0.69342335],[104010.0,0.342303],[104020.0,0.1102825],[104030.0,0.57821971]]]
["bitfinex","BTCUSD",1737563581356,[[104010.0,0.71680157],[104000.0,0.626881],[103990.0,0.82457129],[103980.0,0.79701685],[103970.0,0.52721582]],[[104020.0,0.0001825],[104030.0,0.0002225],[104040.0,0.0001423],[104050.0,0.2884755],[104060.0,0.5769537]]]
["bitfinex","BTCUSD",1737563621679,[[104000.0,0.38009164],[103990.0,0.192314],[103980.0,0.742342],[103970.0,0.15406299],[103960.0,0.776276]],[[104020.0,0.68514776],[104030.0,0.2424835],[104040.0,0.34103929],[104050.0,0.41836228],[108150.0,0.000497]]]
["bitfinex","BTCUSD",1737563662965,[[103900.0,1.2e-07],[103890.0,0.00029904],[103880.0,0.08289841],[103870.0,0.04799841],[103860.0,0.0001425]],[[103910.0,0.65144081],[103920.0,0.869881],[103930.0,0.30659178],[103940.0,0.192431],[103950.0,0.60749351]]]
["bitfinex","BTCUSD",1737563670228,[[103890.0,9.7e-07],[103880.0,0.08179841],[103870.0,0.04799841],[103860.0,0.28995022],[103850.0,0.3852895]],[[103900.0,0.50091589],[103910.0,1.11731878],[103920.0,0.33098607],[103930.0,0.292449],[103940.0,0.02359696]]]
["bitfinex","BTCUSD",1737563701113,[[103820.0,0.21856841],[103810.0,0.89726499],[103800.0,0.20228687],[103790.0,0.06886513],[103780.0,0.3585851]],[[103830.0,0.00029925],[103850.0,0.49185199],[103860.0,0.36863388],[103870.0,0.512551]]]
["bitfinex","BTCUSD",1737563732978,[[103770.0,4.75215813],[103760.0,0.0101427],[103750.0,0.0473],[103740.0,0.0756],[103730.0,0.0965457]],[[103780.0,0.95635305],[103790.0,0.80027784],[103800.0,0.615384],[103810.0,0.327592],[103820.0,1.53471723]]]
["bitfinex","BTCUSD",1737563773082,[[103880.0,0.28288961],[103870.0,0.89048929],[103860.0,0.10666299],[103850.0,0.26143431],[103840.0,0.365598]],[[103890.0,0.00045139],[103900.0,0.00029946],[103910.0,0.096241],[103920.0,0.38522589],[103930.0,0.15526299]]]
["bitfinex","BTCUSD",1737563809791,[[103890.0,0.72109087],[103880.0,0.92355746],[103870.0,0.43661951],[103860.0,2.27388049],[103850.0,0.4815875]],[[103900.0,4.6e-07],[103920.0,0.00029989],[103940.0,0.00029946],[103950.0,0.86363327],[103960.0,0.05802063]]]
["bitfinex","BTCUSD",1737563841780,[[103950.0,0.002],[103940.0,0.4811583],[103930.0,0.00963762],[103920.0,0.31261299],[103910.0,0.35229338]],[[103960.0,0.57512768],[103970.0,0.44290475],[103980.0,0.51798606],[103990.0,0.32],[104000.0,0.19262446]]]
["bitfinex","BTCUSD",1737563884252,[[103950.0,0.62922243],[103940.0,0.968708],[103930.0,1.89447077],[103920.0,0.65955019],[103910.0,0.582369]],[[103960.0,0.00029925],[104000.0,0.44894387],[104010.0,0.32059825],[104020.0,0.148454],[104030.0,0.3002225]]]
["bitfinex","BTCUSD",1737563906190,[[103930.0,0.0001425],[103920.0,0.11637874],[103910.0,0.384938],[103900.0,0.00955361],[103890.0,0.29043639]],[[103940.0,0.42085629],[103950.0,0.7989919],[103960.0,0.55915529],[103970.0,0.192363],[103980.0,0.54486539]]]
["bitfinex","BTCUSD",1737563959598,[[104000.0,0.14602116],[103990.0,1.29940187],[103980.0,0.238528],[103970.0,0.242358],[103960.0,0.29821011]],[[104010.0,0.00045096],[104020.0,0.38483975],[104030.0,0.0813225],[104040.0,0.49708288],[104050.0,0.2423595]]]
["bitfinex","BTCUSD",1737563996410,[[104000.0,0.11711449],[103990.0,1.00493232],[103980.0,0.16476665],[103970.0,0.7735055],[103960.0,0.12786613]],[[104010.0,0.00041096],[104020.0,0.43871375],[104030.0,0.49125008],[104040.0,0.3634793],[104050.0,0.0001425]]]
["bitfinex","BTCUSD",1737564029866,[[103970.0,0.00011533],[103960.0,0.0001425],[103940.0,0.0963505],[103930.0,0.68669753],[103920.0,0.0485]],[[103980.0,0.39356978],[103990.0,0.92608837],[104000.0,0.66237683],[104010.0,0.27726605],[104020.0,0.10029975]]]
["bitfinex","BTCUSD",1737564067314,[[103900.0,2.1221404],[103890.0,0.0001425],[103880.0,0.20221559],[103870.0,0.37208938],[103710.0,3.1423]],[[103920.0,0.438696],[103930.0,0.54535161],[103940.0,0.22163544],[103950.0,0.01004],[103960.0,1.05253915]]]
["bitfinex","BTCUSD",1737564106396,[[103820.0,0.0001425],[103810.0,0.1229],[103800.0,0.310009],[103790.0,0.3855095],[103780.0,0.192703]],[[103830.0,0.19462053],[103840.0,1.09084745],[103850.0,0.81544936],[103860.0,0.09057114],[103870.0,1.260423]]]
["bitfinex","BTCUSD",1737564136175,[[103470.0,0.50922567],[103430.0,0.020539],[103420.0,0.078],[103410.0,0.06346401],[103400.0,0.083611]],[[103480.0,0.70003303],[103490.0,0.41487672],[103510.0,0.203752],[103520.0,0.04473228],[103530.0,0.7734884]]]
["bitfinex","BTCUSD",1737564155174,[[103500.0,0.00019314],[103490.0,4e-05],[103470.0,0.50922567],[103460.0,0.55020976],[103450.0,0.292044]],[[103510.0,0.63357629],[103520.0,0.96088726],[103530.0,0.213193],[103550.0,0.31108778],[103560.0,0.40029925]]]
["bitfinex","BTCUSD",1737564166210,[[103600.0,0.096518],[103590.0,0.29040329],[103580.0,0.26893745],[103560.0,0.50263377],[103550.0,0.193127]],[[103620.0,0.29024477],[103630.0,0.28980431],[103640.0,0.0454],[103650.0,0.251593],[103660.0,0.3304217]]]
["bitfinex","BTCUSD",1737564196144,[[103460.0,0.0016],[103450.0,0.01],[103440.0,0.0228784],[103430.0,0.10790872],[103400.0,0.39334575]],[[103470.0,0.72567002],[103480.0,0.83016306],[103490.0,0.3],[103500.0,0.47727993],[103510.0,0.253725]]]
["bitfinex","BTCUSD",1737564232787,[[103440.0,0.01955127],[103430.0,0.020539],[103410.0,0.14177973],[103400.0,0.277023],[103390.0,0.28911512]],[[103450.0,0.52048711],[103460.0,0.773297],[103470.0,0.25278415],[103480.0,0.10262935],[103490.0,0.743004]]]
["bitfinex","BTCUSD",1737564264657,[[103400.0,0.0063856],[103390.0,0.00050147],[103380.0,6e-05],[103370.0,0.04262981],[103360.0,0.00952274]],[[103410.0,1.41307929],[103420.0,0.91249733],[103430.0,0.593379],[103440.0,0.4274174],[103450.0,0.52964497]]]
["bitfinex","BTCUSD",1737564300545,[[103420.0,0.2239743],[103410.0,0.59978975],[103400.0,0.38676829],[103390.0,0.72783147],[103380.0,0.00506]],[[103430.0,0.39857536],[103450.0,0.19511946],[103460.0,0.00042425],[103470.0,0.0794],[103490.0,0.458557]]]
["bitfinex","BTCUSD",1737564332852,[[103400.0,0.38747229],[103390.0,0.44187572],[103380.0,0.239308],[103370.0,0.24845881],[103360.0,0.198887]],[[103410.0,0.53954048],[103420.0,0.290081],[103430.0,0.00038425],[103440.0,0.27371194],[103450.0,0.19362904]]]
["bitfinex","BTCUSD",1737564354497,[[103470.0,0.22384236],[103460.0,0.84290108],[103450.0,0.01961575],[103440.0,0.356172],[103430.0,0.29436269]],[[103480.0,0.28987],[103490.0,0.45182146],[103500.0,0.29905917],[103510.0,0.193218],[103520.0,0.16184667]]]
["bitfinex","BTCUSD",1737564397907,[[103550.0,0.49126558],[103540.0,0.80147895],[103530.0,0.25141175],[103520.0,0.36653821],[103500.0,0.43161568]],[[103560.0,0.28970001],[103570.0,0.00029904],[103580.0,0.57796298],[103590.0,0.19337625],[103600.0,0.16184646]]]
["bitfinex","BTCUSD",1737564429075,[[103570.0,0.67391995],[103560.0,0.61739896],[103550.0,0.35360524],[103540.0,0.71111683],[103530.0,1.4516]],[[103580.0,0.27618943],[103590.0,0.00029925],[103600.0,0.0006835],[103610.0,0.0778],[103620.0,0.69361073]]]
["bitfinex","BTCUSD",1737564464270,[[103500.0,0.00029904],[103490.0,0.11626634],[103480.0,0.38652],[103470.0,0.193278],[103460.0,0.08119815]],[[103510.0,0.386339],[103520.0,0.88578621],[103530.0,0.24318],[103550.0,0.24734729],[103590.0,0.00985255]]]
["bitfinex","BTCUSD",1737564467805,[[103500.0,0.00080561],[103490.0,0.28988],[103480.0,0.386524],[103470.0,0.00984065],[103460.0,0.212779]],[[103510.0,0.662639],[103520.0,0.81118621],[103530.0,0.193181],[103540.0,0.19318],[103550.0,0.40955238]]]
["bitfinex","BTCUSD",1737564495950,[[103690.0,0.096441],[103680.0,0.39524193],[103670.0,0.11396325],[103660.0,0.21260758],[103650.0,0.321847]],[[103700.0,0.28932],[103710.0,0.24774468],[103720.0,0.581489],[103730.0,0.19287946],[103740.0,0.29139]]]
["bitfinex","BTCUSD",1737564531080,[[103710.0,0.38303528],[103700.0,0.821399],[103690.0,0.13119883],[103680.0,0.87106663],[103670.0,0.02]],[[103720.0,0.09263456],[103730.0,0.0001423],[103740.0,0.096395],[103750.0,0.84182463],[103760.0,0.0986424]]]
["bitfinex","BTCUSD",1737564583992,[[103760.0,0.096376],[103750.0,0.385515],[103740.0,0.20247667],[103730.0,0.05347752],[103720.0,0.36449563]],[[103770.0,0.32081459],[103780.0,0.64534163],[103790.0,0.4216],[103800.0,0.66552841],[103820.0,0.29284268]]]
["bitfinex","BTCUSD",1737564595318,[[103660.0,0.09697035],[103650.0,0.19324404],[103640.0,0.01089557],[103630.0,0.3494372],[103620.0,0.34330904]],[[103670.0,0.096459],[103680.0,0.64466848],[103690.0,0.23529178],[103700.0,0.192864],[103710.0,0.126]]]
["bitfinex","BTCUSD",1737564631759,[[103750.0,0.096385],[103730.0,0.05],[103720.0,0.362821],[103710.0,0.16085451],[103690.0,0.2509115]],[[103760.0,0.1766235],[103770.0,0.62863142],[103790.0,0.192699],[103800.0,0.40256068],[103810.0,0.0002024]]]
["bitfinex","BTCUSD",1737564663914,[[103700.0,0.09723681],[103690.0,0.578606],[103680.0,0.07941819],[103670.0,0.34321725],[103660.0,0.10492216]],[[103710.0,0.389562],[103720.0,0.57852],[103730.0,0.192808],[103740.0,0.2767],[103750.0,0.592777]]]
["bitfinex","BTCUSD",1737564698607,[[103790.0,1.50194704],[103780.0,0.75896651],[103770.0,0.20239978],[103760.0,0.69298551],[103740.0,0.251337]],[[103800.0,0.28903],[103820.0,0.10610994],[103830.0,0.79619929],[103840.0,0.23725451],[103850.0,0.492589]]]
["bitfinex","BTCUSD",1737564732050,[[103840.0,1.68320479],[103820.0,0.226218],[103810.0,0.69569124],[103800.0,0.07],[103790.0,0.203055]],[[103850.0,0.20863929],[103860.0,0.57803407],[103870.0,0.71039924],[103880.0,0.36042058],[103890.0,0.2407166]]]
["bitfinex","BTCUSD",1737564763449,[[103770.0,1.97461682],[103760.0,0.578236],[103750.0,0.26232256],[103740.0,0.32563215],[103730.0,0.212802]],[[103780.0,0.34295],[103800.0,0.37468748],[103810.0,0.50306724],[103820.0,0.51158524],[103830.0,0.1]]]
["bitfinex","BTCUSD",1737564800986,[[103880.0,1.72750599],[103870.0,0.02],[103860.0,0.607282],[103850.0,0.220647],[103840.0,0.28994829]],[[103890.0,0.26981404],[103900.0,0.385011],[103910.0,0.1604695],[103920.0,0.2751],[103930.0,0.4925804]]]
["bitfinex","BTCUSD",1737564807219,[[103880.0,1.73650599],[103870.0,0.75096566],[103860.0,0.1792],[103850.0,0.222904],[103840.0,0.52403253]],[[103890.0,0.01064766],[103900.0,0.288747],[103910.0,0.5351125],[103920.0,0.20526839],[103930.0,0.5358694]]]
["bitfinex","BTCUSD",1737564874139,[[103880.0,1.71780503],[103870.0,0.0752],[103850.0,0.52774],[103840.0,0.00173925],[103830.0,0.1792217]],[[103890.0,1.09780469],[103900.0,0.78247969],[103910.0,0.6737637],[103920.0,0.3486218],[103930.0,0.0001424]]]
["bitfinex","BTCUSD",1737564878912,[[103880.0,0.75214003],[103850.0,0.8694],[103840.0,0.08143925],[103830.0,0.049],[103820.0,0.50123823]],[[103890.0,1.62302469],[103900.0,1.09467626],[103910.0,0.03882495],[103920.0,0.192461],[103930.0,1.03471591]]]
["bitfinex","BTCUSD",1737564908099,[[103780.0,1.37869545],[103770.0,0.30939625],[103760.0,0.385478],[103750.0,0.06166062],[103740.0,0.42468965]],[[103790.0,0.79339609],[103800.0,0.7354232],[103810.0,0.292659],[103820.0,0.51180111],[103830.0,0.0854523]]]
["bitfinex","BTCUSD",1737564949922,[[103810.0,0.0829],[103800.0,0.308999],[103790.0,0.49550663],[103780.0,1.11240546],[103770.0,0.1381572]],[[103820.0,0.64318509],[103830.0,0.385266],[103840.0,0.315907],[103850.0,0.71491462],[103860.0,0.3206169]]]
["bitfinex","BTCUSD",1737564992414,[[103780.0,1.54887342],[103770.0,0.65678025],[103760.0,0.118],[103750.0,0.20348202],[103740.0,0.32057357]],[[103790.0,0.30150989],[103800.0,0.1068608],[103810.0,0.50700889],[103820.0,0.40512181],[103830.0,0.32930028]]]
["bitfinex","BTCUSD",1737565034524,[[103740.0,0.00129904],[103730.0,0.64255578],[103720.0,0.1320336],[103710.0,1.4965],[103700.0,0.05029946]],[[103750.0,0.80856203],[103760.0,0.96294954],[103770.0,0.3767938],[103780.0,0.360622],[103790.0,0.83854365]]]
["bitfinex","BTCUSD",1737565066264,[[103700.0,0.02976176],[103690.0,0.53419904],[103680.0,0.86969904],[103670.0,0.17375825],[103660.0,0.69504304]],[[103710.0,1.75500577],[103720.0,0.96867196],[103730.0,0.27287644],[103740.0,1.35587482],[103750.0,0.50169569]]]
["bitfinex","BTCUSD",1737565121028,[[103750.0,1.0008958],[103740.0,0.530557],[103730.0,0.27012358],[103720.0,0.41117675],[103710.0,0.11700563]],[[103760.0,0.018],[103770.0,0.00064722],[103790.0,0.4036696],[103800.0,0.3459975],[103810.0,0.192663]]]
["bitfinex","BTCUSD",1737565160830,[[103790.0,0.69730686],[103780.0,0.78101269],[103770.0,0.272601],[103760.0,0.12639925],[103750.0,0.36217495]],[[103800.0,0.09748999],[103810.0,0.15],[103820.0,0.3673106],[103830.0,0.35242913],[103840.0,0.57813139]]]
["bitfinex","BTCUSD",1737565202820,[[103770.0,0.63452602],[103760.0,0.87827858],[103750.0,0.07029925],[103740.0,0.29978233],[103730.0,0.192796]],[[103780.0,0.44043729],[103790.0,0.08615193],[103800.0,0.881716],[103810.0,0.29967833],[103820.0,0.3229876]]]
["bitfinex","BTCUSD",1737565236243,[[103760.0,0.6609087],[103750.0,0.02029925],[103740.0,1.401355],[103730.0,0.1928],[103720.0,0.34920211]],[[103770.0,0.88107275],[103780.0,0.78108836],[103790.0,0.04779925],[103800.0,0.7096581],[103810.0,0.96024582]]]
["bitfinex","BTCUSD",1737565274693,[[103810.0,2.33305272],[103800.0,0.87757104],[103790.0,0.192683],[103780.0,0.4592891],[103770.0,0.10744914]],[[103820.0,0.00019309],[103830.0,0.0001426],[103850.0,0.0001425],[103860.0,0.1262425],[103870.0,0.8815295]]]
["bitfinex","BTCUSD",1737565309856,[[103850.0,2.27482885],[103840.0,0.78930488],[103830.0,0.45905844],[103820.0,0.27054001],[103790.0,0.56799568]],[[103860.0,0.0001425],[103870.0,0.0001425],[103880.0,0.0001426],[103890.0,0.2780424],[103900.0,0.78070204]]]
["bitfinex","BTCUSD",1737565334481,[[103890.0,0.40428995],[103860.0,0.5339],[103850.0,0.37175125],[103840.0,1.1279365],[103830.0,0.01940626]],[[103900.0,0.53669329],[103910.0,0.78974946],[103920.0,0.35642961],[103930.0,0.4429813],[103940.0,0.11551037]]]
["bitfinex","BTCUSD",1737565350446,[[103890.0,1.18364495],[103880.0,0.62676],[103870.0,0.29942676],[103860.0,1.04627976],[103850.0,0.19287325]],[[103900.0,0.13355925],[103910.0,0.0963805],[103920.0,0.90179218],[103930.0,0.1925803],[103940.0,0.09747338]]]
["bitfinex","BTCUSD",1737565383099,[[103940.0,0.41807251],[103930.0,1.01259885],[103920.0,0.49176576],[103900.0,0.34884729],[103850.0,2.28996533]],[[103950.0,0.00029925],[103960.0,0.00029904],[103970.0,0.00029904],[103980.0,0.3041426],[103990.0,0.66123198]]]
["bitfinex","BTCUSD",1737565419272,[[104080.0,0.00852176],[104070.0,0.33922578],[104060.0,0.93856283],[104050.0,0.44049065],[104040.0,1.22813807]],[[104090.0,0.45993729],[104100.0,0.92365527],[104110.0,0.45394685],[104120.0,0.192086],[104130.0,0.31793098]]]
["bitfinex","BTCUSD",1737565453970,[[104130.0,0.146033],[104120.0,0.59771464],[104100.0,1.96992],[104090.0,0.60807208],[104080.0,0.28949929]],[[104140.0,0.09734729],[104150.0,0.54969188],[104160.0,0.51637071],[104170.0,0.45734122],[104180.0,0.22278739]]]
["bitfinex","BTCUSD",1737565484772,[[104130.0,2.05999895],[104120.0,0.83878864],[104110.0,0.23858851],[104100.0,0.54373302],[104080.0,0.64930051]],[[104140.0,0.03606],[104160.0,0.0001423],[104170.0,0.25563061],[104180.0,0.5917211],[104190.0,0.6878545]]]
["bitfinex","BTCUSD",1737565523035,[[104130.0,0.14823162],[104120.0,1.36798564],[104110.0,0.44352918],[104100.0,0.51812511],[104090.0,0.221573]],[[104140.0,0.14954979],[104160.0,0.74739673],[104170.0,0.45724273],[104180.0,0.38718263],[104230.0,1.01404076]]]
["bitfinex","BTCUSD",1737565549732,[[104240.0,0.095932],[104230.0,0.1683066],[104220.0,1.84565139],[104210.0,0.238304],[104200.0,0.145]],[[104250.0,0.09734729],[104260.0,0.287757],[104270.0,0.91606579],[104280.0,0.21128644],[104290.0,0.2457966]]]
["bitfinex","BTCUSD",1737565596370,[[104240.0,2.48287126],[104230.0,0.78656626],[104220.0,0.191889],[104210.0,0.191904],[104200.0,0.17640446]],[[104250.0,8e-07],[104270.0,0.0001424],[104280.0,0.0001424],[104290.0,0.3839866],[104300.0,0.55221723]]]
["bitfinex","BTCUSD",1737565634062,[[104230.0,0.002],[104220.0,0.24797275],[104210.0,1.499258],[104200.0,0.57656493],[104190.0,0.02970376]],[[104240.0,0.63282929],[104250.0,0.9150128],[104260.0,0.4470752],[104270.0,0.50298129],[104280.0,0.19766927]]]
["bitfinex","BTCUSD",1737565668681,[[104160.0,0.00178776],[104150.0,0.5339],[104140.0,0.288055],[104130.0,0.24105325],[104120.0,0.09739925]],[[104170.0,0.30034329],[104180.0,1.1959065],[104190.0,0.1974],[104200.0,0.45126431],[104210.0,0.28758521]]]
["bitfinex","BTCUSD",1737565707543,[[104230.0,0.09742972],[104220.0,0.191892],[104210.0,0.6039],[104200.0,0.15913539],[104190.0,0.01014303]],[[104240.0,0.46088179],[104250.0,0.63081765],[104260.0,0.3703992],[104270.0,0.2919514],[104280.0,0.15927779]]]
["bitfinex","BTCUSD",1737565750283,[[104230.0,0.17572972],[104220.0,0.693891],[104210.0,0.83226569],[104200.0,0.341936],[104190.0,0.18615518]],[[104240.0,0.24548179],[104250.0,0.5755608],[104260.0,0.12600597],[104270.0,0.7419564],[104280.0,0.42819263]]]
["bitfinex","BTCUSD",1737565791758,[[104230.0,0.00048872],[104210.0,0.00029946],[104200.0,0.61],[104190.0,0.28822446],[104180.0,0.46220572]],[[104240.0,0.64903929],[104250.0,1.19997254],[104260.0,0.47890157],[104270.0,0.02333318],[104280.0,0.5731843]]]
["bitfinex","BTCUSD",1737565801165,[[104210.0,0.75585946],[104200.0,0.595772],[104190.0,0.00029946],[104180.0,0.44812923],[104170.0,0.23102512]],[[104220.0,0.24735729],[104230.0,0.68184223],[104240.0,0.10050911],[104250.0,0.43497004],[104260.0,0.29041117]]]
["bitfinex","BTCUSD",1737565832059,[[104160.0,0.63020504],[104150.0,0.722861],[104140.0,0.00947571],[104130.0,0.34236325],[104120.0,0.22166025]],[[104170.0,0.20134329],[104180.0,0.57597],[104190.0,0.67824352],[104200.0,0.37901386],[104210.0,0.40175022]]]
["bitfinex","BTCUSD",1737565875314,[[104160.0,0.17690504],[104150.0,2.096171],[104130.0,0.51686525],[104120.0,0.3719619],[104110.0,0.27032067]],[[104170.0,0.23720889],[104180.0,0.58550289],[104190.0,0.87529539],[104200.0,0.191938],[104210.0,0.10924]]]
["bitfinex","BTCUSD",1737565915469,[[104020.0,0.00029904],[104000.0,0.633739],[103990.0,0.77521725],[103980.0,0.516831],[103970.0,0.9394]],[[104030.0,0.22134041],[104040.0,1.168981],[104050.0,0.13686606],[104060.0,0.2239017],[104070.0,0.33338]]]
["bitfinex","BTCUSD",1737565946755,[[104020.0,1.14933467],[104010.0,1.64862093],[104000.0,0.02],[103990.0,0.43494425],[103980.0,0.1592]],[[104030.0,0.15055009],[104050.0,0.48996786],[104060.0,0.77187872],[104070.0,0.192181],[104080.0,0.50443923]]]
["bitfinex","BTCUSD",1737565981641,[[104020.0,0.3121301],[104010.0,0.596827],[104000.0,2.31449158],[103990.0,0.24231],[103980.0,0.09654228]],[[104030.0,0.0001428],[104060.0,0.10643349],[104070.0,1.1202162],[104080.0,0.0485],[104090.0,0.38229879]]]
["bitfinex","BTCUSD",1737566018277,[[104050.0,0.3255],[104040.0,0.8694],[104030.0,0.65032425],[104020.0,0.5769356],[104010.0,0.0756]],[[104060.0,0.64141318],[104070.0,0.8787796],[104080.0,0.0095674],[104090.0,0.41320087],[104100.0,0.00029989]]]
["bitfinex","BTCUSD",1737566064298,[[104140.0,0.53819883],[104130.0,0.146026],[104120.0,0.671827],[104110.0,0.24512967],[104100.0,0.05]],[[104150.0,0.44936229],[104160.0,1.11199361],[104170.0,0.00050821],[104180.0,0.269579],[104190.0,0.24708]]]
["bitfinex","BTCUSD",1737566098862,[[104140.0,1.17599518],[104130.0,0.768213],[104120.0,0.30880455],[104110.0,0.192098],[104100.0,0.56536891]],[[104150.0,0.0001423],[104160.0,0.0001423],[104180.0,0.095987],[104190.0,0.725893],[104200.0,0.15326784]]]
["bitfinex","BTCUSD",1737566141152,[[104240.0,0.490432],[104230.0,0.57561],[104220.0,0.8694],[104210.0,0.32864278],[104200.0,0.527513]],[[104250.0,0.29381279],[104260.0,0.7239505],[104270.0,0.4919514],[104280.0,0.3609595],[104290.0,0.02431191]]]
["bitfinex","BTCUSD",1737566179898,[[104160.0,0.00135121],[104130.0,0.61059925],[104120.0,0.73896383],[104110.0,0.3245],[104100.0,1.07029364]],[[104170.0,0.41653649],[104180.0,0.91870747],[104190.0,0.247297],[104200.0,0.291944],[104210.0,1.01093684]]]
["bitfinex","BTCUSD",1737566183868,[[104150.0,0.386036],[104140.0,0.192032],[104130.0,0.72985142],[104120.0,0.40444483],[104110.0,0.34219561]],[[104170.0,0.81691768],[104180.0,0.3],[104190.0,0.239362],[104200.0,0.32202676],[105610.0,0.03625351]]]
["bitfinex","BTCUSD",1737566220229,[[104140.0,6.980364],[104130.0,0.838236],[104120.0,0.00035099],[104110.0,0.54321148],[104100.0,0.01985489]],[[104150.0,0.0011425],[104180.0,0.437964],[104190.0,0.80287608],[104200.0,0.32549072],[104220.0,0.30373677]]]
["bitfinex","BTCUSD",1737566259136,[[104220.0,0.11595],[104210.0,0.70732],[104200.0,0.02],[104190.0,0.191956],[104180.0,0.30725394]],[[104230.0,0.0001423],[104240.0,0.0001423],[104250.0,0.2879145],[104260.0,0.5919705],[104270.0,0.10917764]]]
["bitfinex","BTCUSD",1737566313971,[[104280.0,0.47552136],[104270.0,0.80618408],[104260.0,0.238512],[104250.0,0.27734626],[104240.0,0.479655]],[[104290.0,7.3e-07],[104300.0,0.0001425],[104310.0,0.0001426],[104320.0,0.0001426],[104330.0,0.2876943]]]
["bitfinex","BTCUSD",1737566352998,[[104290.0,0.14073526],[104280.0,0.00029883],[104270.0,1.48161],[104260.0,0.795719],[104250.0,0.08551626]],[[104300.0,0.8973331],[104310.0,0.78615098],[104320.0,0.0001426],[104330.0,0.51655875],[104340.0,0.08538222]]]
["bitfinex","BTCUSD",1737566390549,[[104290.0,0.18494515],[104280.0,0.767112],[104270.0,0.20332806],[104260.0,0.38642269],[104250.0,0.200717]],[[104300.0,0.0001423],[104310.0,0.0001426],[104320.0,0.54711092],[104330.0,0.6835593],[104340.0,0.3195236]]]
["bitfinex","BTCUSD",1737566428041,[[104280.0,0.19679474],[104270.0,0.625415],[104260.0,0.00029883],[104250.0,0.0483],[104240.0,0.26214683]],[[104290.0,0.5359508],[104300.0,0.68482141],[104310.0,0.36554356],[104320.0,0.20188089],[104330.0,0.2727453]]]
["bitfinex","BTCUSD",1737566471114,[[104310.0,2.024728],[104300.0,0.45348],[104290.0,0.21476],[104280.0,0.65100229],[104270.0,1.04265184]],[[104320.0,0.0001426],[104330.0,0.0001423],[104340.0,0.2742316],[104350.0,0.98672851]]]
["bitfinex","BTCUSD",1737566530216,[[104310.0,0.99252647],[104300.0,1.444622],[104290.0,0.28618876],[104280.0,0.292082],[104270.0,0.33545129]],[[104320.0,0.12990085],[104330.0,0.4794053],[104340.0,0.2918306],[104350.0,0.45],[104360.0,0.191646]]]
["bitfinex","BTCUSD",1737566571909,[[104360.0,0.49143807],[104350.0,0.766596],[104340.0,0.54258],[104330.0,1.22809963],[104320.0,0.191715]],[[104370.0,0.08272],[104380.0,0.2312],[104390.0,0.87160472],[104400.0,0.30962367],[104410.0,0.2300435]]]
["bitfinex","BTCUSD",1737566597311,[[104360.0,0.42147807],[104350.0,2.048217],[104340.0,0.0001424],[104330.0,0.20100924],[104320.0,0.3376468]],[[104370.0,0.32943104],[104380.0,0.66701706],[104390.0,0.32649233],[104400.0,0.38538212],[104410.0,0.1916955]]]
["bitfinex","BTCUSD",1737566653031,[[104380.0,0.1528],[104370.0,1.211304],[104360.0,0.09750336],[104350.0,1.18729503],[104340.0,0.6663064]],[[104390.0,0.09764633],[104400.0,0.37273912],[104410.0,0.7832585],[104420.0,0.3416905],[104430.0,0.13628996]]]
["bitfinex","BTCUSD",1737566704693,[[104340.0,0.34293805],[104330.0,0.8694],[104320.0,0.529266],[104310.0,0.8266364],[104300.0,0.241151]],[[104350.0,0.44417829],[104360.0,1.0667595],[104370.0,0.1279],[104380.0,0.31680425],[104390.0,0.19189004]]]
["bitfinex","BTCUSD",1737566708618,[[104340.0,0.00143805],[104310.0,0.3246424],[104300.0,0.841489],[104290.0,1.3358665],[104280.0,0.0457]],[[104350.0,0.57385929],[104360.0,1.06458365],[104370.0,0.00852],[104380.0,0.31786187],[104390.0,0.96054486]]]
["bitfinex","BTCUSD",1737566750683,[[104230.0,0.05954123],[104220.0,0.36800314],[104210.0,0.432618],[104200.0,0.19689575],[104190.0,0.07029904]],[[104240.0,0.19327929],[104250.0,1.49236919],[104260.0,0.038405],[104270.0,0.28155],[104280.0,0.34179446]]]
["bitfinex","BTCUSD",1737566789779,[[104310.0,0.53497623],[104300.0,0.0099613],[104280.0,0.6822866],[104270.0,1.328793],[104260.0,0.19754078]],[[104320.0,0.63100063],[104330.0,0.958559],[104340.0,0.12802352],[104350.0,0.19196425],[104360.0,0.0001425]]]
["bitfinex","BTCUSD",1737566824533,[[104310.0,0.5438771],[104300.0,0.03877786],[104290.0,0.363052],[104280.0,0.0479426],[104270.0,0.02804952]],[[104320.0,0.178158],[104330.0,0.82008629],[104340.0,0.97050095],[104350.0,0.33234724],[104360.0,0.11922654]]]
["bitfinex","BTCUSD",1737566888051,[[104250.0,0.85869029],[104240.0,1.3033966],[104230.0,0.4400111],[104220.0,0.19220004],[104210.0,0.37598078]],[[104260.0,0.49547883],[104270.0,1.167289],[104280.0,0.27505654],[104290.0,0.46919375],[104300.0,0.00865925]]]
["bitfinex","BTCUSD",1737566902107,[[104290.0,2.47443519],[104280.0,0.90078125],[104260.0,0.3837885],[104250.0,0.09748989],[104220.0,0.72291927]],[[104300.0,0.00229925],[104310.0,0.00029925],[104320.0,0.00029925],[104330.0,0.287561],[104340.0,0.76033339]]]
["bitfinex","BTCUSD",1737566933365,[[104290.0,1.03001735],[104280.0,0.595298],[104260.0,1.36818794],[104250.0,0.31760589],[100470.0,0.06691327]],[[104300.0,0.24342354],[104310.0,0.91479079],[104320.0,0.60032825],[104330.0,0.31046711],[104340.0,0.29784154]]]
["bitfinex","BTCUSD",1737566974784,[[104290.0,0.53517409],[104270.0,0.01996],[104260.0,0.7017855],[104250.0,0.64169209],[104240.0,1.0395426]],[[104300.0,0.86798758],[104310.0,1.06520779],[104320.0,0.10029925],[104330.0,0.28560675],[104340.0,0.02439916]]]
["bitfinex","BTCUSD",1737567011862,[[104290.0,1.57555019],[104280.0,1.87267254],[104270.0,0.00824],[104260.0,0.40263175],[104250.0,0.08520539]],[[104300.0,0.00229925],[104310.0,0.00029925],[104320.0,0.00029925],[104340.0,0.85112],[104350.0,0.60345679]]]
["bitfinex","BTCUSD",1737567041757,[[104240.0,0.00021303],[104230.0,0.3676855],[104220.0,0.46288704],[104210.0,0.191919],[104200.0,0.23416205]],[[104250.0,0.46242783],[104260.0,0.81184628],[104270.0,0.49181],[104280.0,0.29796054],[104290.0,0.33638325]]]
["bitfinex","BTCUSD",1737567081750,[[104240.0,0.53166634],[104230.0,0.3245],[104220.0,1.50624559],[104210.0,0.191903],[104200.0,0.3872774]],[[104250.0,0.60365406],[104260.0,1.150054],[104270.0,0.1],[104280.0,0.51012195],[104290.0,0.21122826]]]
["bitfinex","BTCUSD",1737567102611,[[104230.0,0.2467436],[104220.0,0.88617818],[104210.0,0.19720521],[104200.0,0.5340044],[104190.0,0.01989453]],[[104240.0,0.04635946],[104250.0,0.00029946],[104260.0,0.479576],[104270.0,0.60089831],[104280.0,0.618191]]]
["bitfinex","BTCUSD",1737567145433,[[104240.0,0.59373421],[104230.0,0.83332055],[104220.0,0.30845489],[104210.0,0.220073],[104200.0,0.08520519]],[[104250.0,0.00229946],[104280.0,0.1298],[104290.0,0.62975525],[104300.0,0.40760404],[104310.0,0.61762547]]]
["bitfinex","BTCUSD",1737567149064,[[104280.0,0.12026297],[104270.0,0.575385],[104260.0,0.341826],[104250.0,0.02],[104240.0,0.21651291]],[[104290.0,0.12975021],[104300.0,0.19206925],[104310.0,0.40029925],[104320.0,0.19201825],[104330.0,0.22286877]]]
["bitfinex","BTCUSD",1737567180558,[[104280.0,0.53666634],[104270.0,0.803987],[104260.0,1.3386769],[104250.0,0.40964556],[104240.0,0.199982]],[[104290.0,0.2702835],[104300.0,0.72826266],[104310.0,0.10029925],[104320.0,0.64201925],[104330.0,0.12856274]]]
["bitfinex","BTCUSD",1737567213815,[[104350.0,0.00409243],[104340.0,0.25246],[104330.0,1.0694],[104320.0,0.37351017],[104310.0,0.0201424]],[[104360.0,0.09734729],[104370.0,0.08113625],[104380.0,0.47482283],[104390.0,0.00029904],[104400.0,0.1001425]]]
["bitfinex","BTCUSD",1737567243480,[[104400.0,0.54444304],[104390.0,0.3745],[104380.0,0.307368],[104370.0,0.511125],[104360.0,0.87863349]],[[104410.0,0.54526579],[104420.0,1.2139335],[104430.0,0.00946495],[104440.0,0.57598908],[104460.0,0.09124699]]]
["bitfinex","BTCUSD",1737567280125,[[104360.0,1.25652929],[104350.0,1.6941823],[104340.0,0.12580533],[104330.0,0.533379],[104310.0,0.58525873]],[[104370.0,0.00215205],[104390.0,0.20160033],[104400.0,0.48896633],[104410.0,0.63557796],[104420.0,0.5594305]]]
["bitfinex","BTCUSD",1737567316405,[[104460.0,0.56121675],[104450.0,1.05032912],[104440.0,0.191481],[104430.0,0.191515],[104400.0,0.10634729]],[[104470.0,0.08588509],[104490.0,0.05347023],[104500.0,0.0173621],[104510.0,0.206925],[104520.0,0.640061]]]
["bitfinex","BTCUSD",1737567343397,[[104440.0,0.4553744],[104430.0,0.0098119],[104410.0,0.195829],[104400.0,0.383128],[104390.0,0.44744133]],[[104450.0,0.41554629],[104460.0,1.18138013],[104470.0,0.01919639],[104480.0,0.528559]]]
["bitfinex","BTCUSD",1737567381882,[[104440.0,0.60593428],[104430.0,0.5645789],[104420.0,0.35262633],[104410.0,0.261551],[104400.0,0.44736633]],[[104450.0,0.1689414],[104460.0,0.6745503],[104470.0,0.69202109],[104480.0,0.490225],[104490.0,0.12879854]]]
["bitfinex","BTCUSD",1737567418857,[[104490.0,1.17218875],[104480.0,0.78641933],[104470.0,0.2013048],[104460.0,0.245453],[104450.0,0.09734729]],[[104500.0,0.0173621],[104510.0,0.00535904],[104540.0,0.602509],[104550.0,0.69710433],[104560.0,0.3414195]]]
["bitfinex","BTCUSD",1737567453430,[[104540.0,0.53440296],[104530.0,0.115624],[104520.0,0.733824],[104510.0,0.20009411],[104500.0,0.1464]],[[104550.0,0.243248],[104560.0,0.8653065],[104570.0,0.0001423],[104580.0,0.60061441],[104590.0,0.25746778]]]
["bitfinex","BTCUSD",1737567487754,[[104540.0,0.64913389],[104530.0,0.593921],[104520.0,0.10446262],[104510.0,0.47868793],[104500.0,0.211382]],[[104550.0,0.0957904],[104560.0,0.6514995],[104570.0,0.1486423],[104580.0,0.50090866],[104590.0,0.40801327]]]
["bitfinex","BTCUSD",1737567519237,[[104550.0,0.00207387],[104540.0,0.534702],[104520.0,0.481566],[104510.0,0.63571567],[104500.0,0.30513633]],[[104560.0,0.36928769],[104570.0,1.1652193],[104580.0,0.11551616],[104590.0,0.59879997],[104600.0,0.0166386]]]
["bitfinex","BTCUSD",1737567527821,[[104550.0,0.03207387],[104540.0,0.000802],[104510.0,0.31792199],[104500.0,0.62904094],[104490.0,0.45784941]],[[104560.0,0.83345138],[104570.0,0.7652193],[104580.0,0.19116999],[104590.0,0.49140166],[104600.0,0.97688442]]]
["bitfinex","BTCUSD",1737567559789,[[104550.0,0.49123441],[104540.0,1.68318914],[104530.0,0.01908901],[104520.0,0.36714033],[104510.0,1.210765]],[[104560.0,0.02100496],[104570.0,0.2066899],[104580.0,0.723754],[104590.0,0.4273],[104600.0,0.192223]]]
["bitfinex","BTCUSD",1737567592024,[[104590.0,1.80268569],[104580.0,0.556068],[104570.0,0.21331675],[104560.0,0.36708033],[104550.0,0.12764633]],[[104600.0,0.096617],[104610.0,0.58833483],[104620.0,0.3462],[104630.0,0.191151],[104640.0,0.5565518]]]
["bitfinex","BTCUSD",1737567626373,[[104590.0,0.28460124],[104580.0,1.43682025],[104570.0,1.20207925],[104560.0,0.41126],[104550.0,0.32739037]],[[104600.0,0.0372175],[104610.0,0.1957355],[104620.0,0.88295257],[104630.0,0.35185094],[104640.0,0.339334]]]
["bitfinex","BTCUSD",1737567658210,[[104640.0,0.00192549],[104630.0,0.497807],[104620.0,0.34695933],[104610.0,0.23010458],[104600.0,0.62091329]],[[104650.0,0.78850383],[104660.0,0.6560443],[104670.0,0.18665162],[104680.0,0.299076],[104690.0,0.00998654]]]
["bitfinex","BTCUSD",1737567689790,[[104610.0,0.00180397],[104590.0,0.00029925],[104580.0,0.286855],[104570.0,0.27134925],[104560.0,0.318469]],[[104620.0,0.53942226],[104630.0,0.872537],[104640.0,0.191143],[104650.0,0.23800845],[104660.0,0.13739996]]]
["bitfinex","BTCUSD",1737567726909,[[104530.0,0.00080651],[104500.0,0.00029904],[104490.0,0.63003614],[104480.0,1.9447569],[104470.0,0.22068577]],[[104540.0,0.79572075],[104550.0,0.765241],[104560.0,0.52477586],[104570.0,0.238171],[104580.0,0.00808]]]
["bitfinex","BTCUSD",1737567766046,[[104470.0,0.08110417],[104460.0,0.06685925],[104450.0,0.478666],[104440.0,1.3286051],[104430.0,0.89571083]],[[104480.0,0.34141854],[104490.0,1.1814523],[104500.0,0.36099724],[104510.0,0.1],[104520.0,0.39914217]]]
["bitfinex","BTCUSD",1737567794952,[[104480.0,0.86685929],[104470.0,0.8440822],[104460.0,0.30592133],[104450.0,0.390827],[104440.0,0.15029883]],[[104490.0,0.00150525],[104520.0,0.441363],[104530.0,0.63511334],[104540.0,0.02],[104550.0,0.2913]]]
["bitfinex","BTCUSD",1737567831223,[[104480.0,0.55127302],[104470.0,0.3829945],[104460.0,0.25328157],[104450.0,0.17788],[104440.0,0.27603261]],[[104490.0,0.0985065],[104500.0,0.382788],[104510.0,0.48453082],[104520.0,0.5171],[104530.0,0.31090452]]]
["bitfinex","BTCUSD",1737567860967,[[104500.0,1.12920972],[104490.0,1.89483486],[104480.0,0.39560891],[104470.0,0.1915715],[104460.0,0.19175825]],[[104510.0,0.00151],[104530.0,0.095674],[104540.0,0.560647],[104550.0,0.82574175],[104560.0,0.02029925]]]
["bitfinex","BTCUSD",1737567897287,[[104500.0,0.5351305],[104490.0,0.0001425],[104480.0,0.09590499],[104470.0,0.4330155],[104460.0,0.55872133]],[[104510.0,0.82888212],[104520.0,0.99106508],[104530.0,0.01921675],[104540.0,0.420958],[104550.0,0.0890571]]]
["bitfinex","BTCUSD",1737567929948,[[104500.0,0.62964396],[104490.0,0.751675],[104480.0,0.30691748],[104470.0,1.40534],[104460.0,0.80272548]],[[104510.0,0.11115654],[104520.0,0.58803595],[104530.0,0.76696308],[104540.0,0.38555744],[104550.0,0.40873611]]]
["bitfinex","BTCUSD",1737567934266,[[104500.0,0.62964396],[104490.0,0.751675],[104480.0,0.29704608],[104470.0,1.22327454],[104460.0,0.7184817]],[[104510.0,0.20684054],[104520.0,0.68371995],[104530.0,0.57562208],[104540.0,0.38555744],[104550.0,0.41661611]]]
["bitfinex","BTCUSD",1737567985604,[[104570.0,1.54119378],[104560.0,0.85774846],[104550.0,0.88732019],[104540.0,0.40165736],[104530.0,0.08385185]],[[104580.0,0.00129925],[104590.0,0.0001425],[104600.0,0.00029968],[104620.0,0.22689925],[104630.0,0.525997]]]
["bitfinex","BTCUSD",1737568001601,[[104590.0,2.47601812],[104580.0,0.764909],[104570.0,0.59063679],[104560.0,0.07066003],[104550.0,0.478222]],[[104600.0,7e-07],[104620.0,0.00029925],[104640.0,0.0798424],[104650.0,0.0471025],[104660.0,0.3961793]]]
["bitfinex","BTCUSD",1737568033953,[[104590.0,0.031],[104580.0,0.5339],[104570.0,0.5282744],[104560.0,0.29702448],[104550.0,0.52511935]],[[104600.0,0.6640157],[104610.0,0.90994564],[104620.0,0.10029925],[104630.0,0.191154],[104640.0,0.29689848]]]
["bitfinex","BTCUSD",1737568069229,[[104590.0,0.0311425],[104580.0,0.1302],[104570.0,0.8209234],[104560.0,0.4346744],[104550.0,0.515792]],[[104600.0,1.06336483],[104610.0,1.09427826],[104620.0,0.04559925],[104630.0,0.256473],[104640.0,0.28638194]]]
["bitfinex","BTCUSD",1737568101341,[[104530.0,1.34444139],[104520.0,0.77491634],[104510.0,0.95910611],[104500.0,0.341379],[104490.0,0.38908258]],[[104540.0,0.002],[104560.0,0.669506],[104570.0,0.10948486],[104580.0,0.78625846],[104590.0,0.1]]]
["bitfinex","BTCUSD",1737568137239,[[104560.0,0.5340425],[104550.0,0.336928],[104540.0,0.5177539],[104530.0,0.52609905],[104520.0,1.25492666]],[[104570.0,0.44830687],[104580.0,0.91291484],[104590.0,0.42709353],[104600.0,0.23780825],[104610.0,0.449044]]]
["bitfinex","BTCUSD",1737568168256,[[104510.0,0.2871795],[104500.0,0.463854],[104490.0,0.43671965],[104480.0,0.18910568],[104470.0,0.1915795]],[[104530.0,0.78204858],[104540.0,0.63787951],[104550.0,0.42257011],[104560.0,0.29129],[104570.0,0.23418584]]]
["bitfinex","BTCUSD",1737568189249,[[104480.0,0.7553544],[104470.0,0.8119655],[104460.0,0.13540531],[104450.0,0.2494435],[104440.0,0.19178983]],[[104490.0,0.04556508],[104500.0,0.287084],[104510.0,0.58821611],[104520.0,0.511351],[104530.0,0.31443546]]]
["bitfinex","BTCUSD",1737568236248,[[104520.0,0.63062596],[104510.0,0.70407],[104500.0,0.515878],[104490.0,1.04926028],[104480.0,0.3541567]],[[104530.0,0.24037275],[104540.0,0.78890495],[104550.0,0.65351393],[104560.0,0.15],[104570.0,0.29936325]]]
["bitfinex","BTCUSD",1737568273761,[[104500.0,0.0002932],[104490.0,0.0001425],[104480.0,0.6102904],[104470.0,0.2374675],[104460.0,0.1916015]],[[104510.0,0.80061502],[104520.0,1.01035775],[104530.0,0.25029946],[104540.0,0.30488707],[104550.0,0.30400744]]]
["bitfinex","BTCUSD",1737568321354,[[104480.0,7.7e-07],[104470.0,0.0804425],[104460.0,0.0487425],[104450.0,0.5340425],[104440.0,0.72049683]],[[104490.0,0.64710536],[104500.0,0.95267325],[104510.0,0.50546251],[104520.0,0.24630589],[104530.0,0.98449503]]]
["bitfinex","BTCUSD",1737568353377,[[104510.0,0.5359],[104500.0,0.3245],[104490.0,1.288496],[104480.0,0.19600518],[104470.0,0.2763748]],[[104520.0,0.29532133],[104530.0,0.89432946],[104540.0,0.2754],[104550.0,0.30072148],[104560.0,0.29322095]]]
["bitfinex","BTCUSD",1737568357411,[[104510.0,0.5349],[104500.0,0.3246425],[104490.0,1.298379],[104480.0,0.57882918],[104470.0,0.20131503]],[[104520.0,0.33102196],[104530.0,1.19052244],[104540.0,0.3754],[104550.0,0.49585028],[104560.0,0.08285794]]]
["bitfinex","BTCUSD",1737568392773,[[104510.0,0.002],[104500.0,0.0501425],[104490.0,0.6667632],[104480.0,1.3853919],[104470.0,0.38190708]],[[104520.0,0.44713589],[104530.0,1.28887231],[104540.0,0.2984],[104550.0,0.54559028],[104560.0,0.02539794]]]
["bitfinex","BTCUSD",1737568456939,[[104500.0,0.0001425],[104480.0,0.54396457],[104470.0,0.4059425],[104460.0,0.0476425],[104450.0,0.3721348]],[[104510.0,1.06890156],[104520.0,0.77516431],[104530.0,0.09216231],[104540.0,0.46783409],[104550.0,0.00768]]]
["bitfinex","BTCUSD",1737568471535,[[104460.0,5.502e-05],[104450.0,0.0889259],[104440.0,0.58109883],[104430.0,0.66206783],[104420.0,1.18537017]],[[104470.0,0.63998429],[104480.0,0.885756],[104490.0,0.48969222],[104500.0,0.20139707],[104510.0,0.25913467]]]
["bitfinex","BTCUSD",1737568515785,[[104460.0,0.0001425],[104450.0,0.5340425],[104440.0,0.00029883],[104430.0,0.09605483],[104420.0,0.72235023]],[[104470.0,1.2055367],[104480.0,0.89639452],[104490.0,0.12820837],[104500.0,0.49336603],[104510.0,0.02424879]]]
["bitfinex","BTCUSD",1737568548724,[[104440.0,0.5343721],[104430.0,0.14605583],[104420.0,0.3831816],[104410.0,0.07891319],[104400.0,0.5661964]],[[104450.0,1.24182488],[104460.0,1.15379642],[104470.0,0.06539925],[104480.0,0.49286107],[104490.0,0.02539794]]]
["bitfinex","BTCUSD",1737568592956,[[104350.0,0.0001425],[104340.0,0.0001925],[104330.0,0.0920052],[104320.0,4.4461925],[104310.0,0.6867491]],[[104360.0,1.52726774],[104370.0,0.99305801],[104380.0,0.43090554],[104390.0,0.22706273],[104410.0,0.50003745]]]
["bitfinex","BTCUSD",1737568624502,[[104330.0,0.2932916],[104320.0,5.27255778],[104310.0,0.0355897],[104300.0,0.20887538],[104290.0,0.21089067]],[[104340.0,0.04735968],[104360.0,0.48060318],[104370.0,0.21582141],[104380.0,0.57152],[104390.0,0.0496]]]
["bitfinex","BTCUSD",1737568662374,[[104330.0,0.0001426],[104320.0,4.4001925],[104310.0,0.0257141],[104290.0,0.0001925],[104280.0,0.607747]],[[104340.0,1.85344377],[104350.0,0.76766373],[104360.0,0.00050445],[104370.0,0.47450486],[104380.0,0.11221002]]]
["bitfinex","BTCUSD",1737568698889,[[104220.0,1.43977588],[104210.0,1.7071826],[104200.0,0.0332475],[104190.0,0.48943428],[104180.0,0.15]],[[104230.0,0.03756321],[104250.0,0.15],[104260.0,0.58510228],[104270.0,0.291818],[104280.0,0.6262876]]]
["bitfinex","BTCUSD",1737568731582,[[104360.0,0.00115172],[104350.0,0.661986],[104340.0,1.2625443],[104330.0,0.79049595],[104320.0,0.26123128]],[[104370.0,0.45445875],[104380.0,0.88693252],[104390.0,0.2040181],[104400.0,0.29037168],[104410.0,0.1]]]
["bitfinex","BTCUSD",1737568768410,[[104350.0,1.60919935],[104340.0,2.00264197],[104330.0,0.15],[104320.0,0.191711],[104310.0,0.00920941]],[[104360.0,0.00229925],[104370.0,0.00029946],[104400.0,0.40569547],[104410.0,0.755326],[104420.0,0.50147722]]]
["bitfinex","BTCUSD",1737568772767,[[104350.0,2.30821056],[104340.0,1.02737027],[104330.0,0.159867],[104320.0,0.191711],[104310.0,0.11508111]],[[104360.0,0.00229925],[104370.0,0.00029946],[104390.0,0.287388],[104400.0,0.50149347],[104410.0,0.563753]]]
["bitfinex","BTCUSD",1737568804096,[[104430.0,0.00115205],[104410.0,0.05],[104400.0,1.33718788],[104390.0,0.29358],[104380.0,1.14138238]],[[104440.0,1.34057168],[104450.0,1.06625525],[104460.0,0.13882707],[104470.0,0.39146925],[104480.0,0.05386481]]]
["bitfinex","BTCUSD",1737568840447,[[104400.0,0.0011425],[104380.0,0.5438301],[104370.0,0.560234],[104360.0,0.50753564],[104350.0,0.28479997]],[[104410.0,0.85978029],[104420.0,0.890668],[104430.0,0.52772793],[104440.0,0.11170674],[104450.0,0.16293367]]]
["bitfinex","BTCUSD",1737568871059,[[104410.0,1.01906588],[104400.0,0.5847053],[104390.0,0.0996],[104380.0,0.42690737],[104370.0,0.30496613]],[[104420.0,0.096767],[104430.0,1.07537832],[104440.0,0.0812506],[104450.0,0.52087852],[104460.0,0.46324913]]]
["bitfinex","BTCUSD",1737568913475,[[104580.0,0.0011423],[104570.0,0.5339],[104550.0,0.286923],[104540.0,0.20235842],[101280.0,0.01945984]],[[104590.0,0.80725458],[104600.0,1.39432016],[104610.0,0.30081773],[104620.0,0.24794882],[104630.0,0.108]]]
["bitfinex","BTCUSD",1737568944308,[[104640.0,0.015],[104600.0,0.05],[104590.0,0.095608],[104580.0,1.0413093],[104570.0,0.261246]],[[104650.0,0.83218708],[104660.0,0.44150139],[104670.0,0.3067991],[104680.0,0.4008743],[104690.0,0.19201441]]]
["bitfinex","BTCUSD",1737568977094,[[104600.0,0.0001425],[104580.0,0.0001423],[104570.0,0.0599289],[104560.0,0.69389887],[104550.0,0.47821]],[[104610.0,1.42538558],[104620.0,1.072359],[104630.0,0.59489572],[104640.0,0.25933792],[104650.0,0.48631783]]]
["bitfinex","BTCUSD",1737569015268,[[104470.0,0.00050579],[104450.0,0.05240027],[104440.0,0.6586],[104430.0,0.2874102],[104420.0,0.57752379]],[[104480.0,1.23417529],[104490.0,1.19854287],[104500.0,0.55815661],[104510.0,0.28872229],[104520.0,0.008]]]
["bitfinex","BTCUSD",1737569049730,[[104410.0,0.00047137],[104400.0,0.5340425],[104390.0,0.0099842],[104380.0,0.12746547],[104370.0,0.415437]],[[104420.0,1.45998461],[104430.0,0.92075584],[104440.0,0.44630529],[104450.0,0.2317012],[104460.0,0.478665]]]
["bitfinex","BTCUSD",1737569085505,[[104460.0,0.96454592],[104450.0,0.696397],[104440.0,1.18535574],[104430.0,0.211498],[104420.0,0.372126]],[[104470.0,0.00180506],[104480.0,0.28743868],[104490.0,0.32240048],[104500.0,0.00934938],[104510.0,0.51720149]]]
["bitfinex","BTCUSD",1737569119318,[[104440.0,0.0001425],[104430.0,0.3246425],[104410.0,0.57647297],[104400.0,0.287351],[104390.0,1.252554]],[[104450.0,1.97704954],[104460.0,0.820891],[104470.0,0.35051444],[104480.0,0.3503286],[104490.0,0.06826468]]]
["bitfinex","BTCUSD",1737569123773,[[104470.0,0.99669397],[104460.0,0.765789],[104450.0,1.09800235],[104440.0,0.5952355],[104430.0,0.1916425]],[[104480.0,0.00029925],[104490.0,0.09600825],[104500.0,0.38309246],[104510.0,0.53118135],[104520.0,0.39258308]]]
["bitfinex","BTCUSD",1737569154754,[[104480.0,1.98143226],[104470.0,1.02996177],[104460.0,0.42687178],[104450.0,0.1359925],[104440.0,0.45102985]],[[104490.0,0.00115165],[104500.0,0.00029946],[104510.0,0.478439],[104520.0,0.317959],[104530.0,0.49993535]]]
["bitfinex","BTCUSD",1737569188352,[[104480.0,2.44065835],[104470.0,0.8588374],[104460.0,0.00635],[104450.0,0.3830895],[104440.0,0.38574485]],[[104490.0,0.00029969],[104500.0,0.00029946],[104510.0,0.0794],[104520.0,0.095676],[104530.0,0.620234]]]
["bitfinex","BTCUSD",1737569225454,[[104490.0,2.38700172],[104480.0,0.79882571],[104470.0,0.3926814],[104460.0,0.0785],[104450.0,0.5267216]],[[104500.0,0.00026015],[104520.0,0.0764],[104530.0,0.0499],[104540.0,0.09595625],[104550.0,0.58354348]]]
["bitfinex","BTCUSD",1737569261906,[[104500.0,0.13826597],[104490.0,1.49489911],[104480.0,1.1373034],[104470.0,0.2383],[104460.0,0.35235343]],[[104510.0,0.014919],[104530.0,0.366216],[104540.0,0.48972225],[104550.0,0.62450816],[104560.0,0.10481215]]]
["bitfinex","BTCUSD",1737569295387,[[104500.0,1.06019314],[104490.0,0.8475304],[104480.0,0.9458924],[104470.0,0.29574372],[104460.0,0.50070167]],[[104510.0,0.0162687],[104530.0,0.53692215],[104540.0,0.54331425],[104550.0,0.6164983],[104570.0,0.28450569]]]
["bitfinex","BTCUSD",1737569328501,[[104480.0,0.0100471],[104460.0,0.8584],[104450.0,0.0001425],[104440.0,0.0958855],[104430.0,0.54632189]],[[104490.0,1.93743529],[104500.0,0.99093729],[104510.0,0.39668829],[104520.0,0.34518622],[104530.0,0.09716637]]]
["bitfinex","BTCUSD",1737569346360,[[104440.0,0.3246425],[104430.0,0.527185],[104420.0,0.32985397],[104410.0,0.42501284],[104400.0,0.24964304]],[[104450.0,0.81597201],[104460.0,1.45273516],[104470.0,0.00934093],[104480.0,0.38795718],[104490.0,0.36935443]]]
["bitfinex","BTCUSD",1737569392209,[[104510.0,1.09449776],[104500.0,0.894596],[104490.0,0.4184537],[104480.0,1.22698146],[104450.0,0.478668]],[[104520.0,0.05282027],[104540.0,0.00029925],[104550.0,0.47855546],[104560.0,0.47066454],[104570.0,0.64468121]]]
["bitfinex","BTCUSD",1737569425701,[[104560.0,1.22313415],[104550.0,0.936897],[104540.0,1.1057062],[104530.0,0.391015],[104520.0,0.038283]],[[104570.0,0.00129946],[104580.0,0.00029925],[104590.0,0.00029925],[104600.0,0.82735717],[104610.0,0.25029925]]]
["bitfinex","BTCUSD",1737569457716,[[104580.0,0.42737],[104570.0,2.11814971],[104560.0,0.10003268],[104550.0,0.31633438],[104540.0,0.33887139]],[[104590.0,0.08356397],[104600.0,0.75433316],[104610.0,0.31148725],[104620.0,0.57476191],[104630.0,0.20642511]]]
["bitfinex","BTCUSD",1737569493117,[[104580.0,0.01625],[104570.0,0.08551379],[104560.0,0.0001424],[104550.0,0.1914374],[104540.0,1.08532547]],[[104590.0,1.11195417],[104600.0,0.7934723],[104610.0,0.12514676],[104620.0,0.20072447],[104630.0,0.10029925]]]
["bitfinex","BTCUSD",1737569531572,[[104580.0,2.29870772],[104570.0,0.77458369],[104560.0,0.16297549],[104550.0,0.48809064],[104530.0,0.9586134]],[[104590.0,0.00280397],[104600.0,0.00029925],[104610.0,0.00029925],[104620.0,0.47822725],[104630.0,0.55126739]]]
["bitfinex","BTCUSD",1737569564221,[[104590.0,0.0011425],[104580.0,0.2870014],[104570.0,1.29341187],[104560.0,0.19462014],[104550.0,1.32315517]],[[104600.0,0.58105842],[104610.0,1.18713784],[104620.0,0.01904398],[104630.0,0.19145325],[104640.0,0.51809298]]]
["bitfinex","BTCUSD",1737569583747,[[104690.0,2.25666126],[104680.0,0.86987831],[104670.0,0.14961729],[104660.0,0.191079],[104650.0,0.191101]],[[104700.0,0.00080351],[104710.0,0.00029925],[104730.0,0.095484],[104740.0,0.40287773],[104750.0,0.30797957]]]
["bitfinex","BTCUSD",1737569600296,[[104690.0,0.0067423],[104670.0,0.3244],[104660.0,0.477705],[104650.0,0.29431122],[104640.0,1.87288624]],[[104700.0,0.49793544],[104710.0,1.164073],[104730.0,0.48733524],[104740.0,0.23370612],[104750.0,0.05233563]]]
["bitfinex","BTCUSD",1737569634149,[[104650.0,0.01464656],[104630.0,0.6961791],[104620.0,1.89686554],[104610.0,0.191182],[104600.0,0.24228629]],[[104660.0,0.37132132],[104670.0,0.8791946],[104680.0,0.5268],[104690.0,0.4015367],[104700.0,0.21992026]]]
["bitfinex","BTCUSD",1737569674310,[[104630.0,0.0091424],[104620.0,0.56704151],[104610.0,0.14258134],[104600.0,1.30486524],[104590.0,1.0607605]],[[104640.0,0.19391229],[104650.0,1.09875424],[104660.0,0.24712207],[104670.0,0.33157724],[104680.0,0.21768255]]]
["bitfinex","BTCUSD",1737569712792,[[104570.0,0.00011097],[104560.0,0.0001424],[104550.0,0.5440299],[104540.0,0.3703425],[104530.0,0.12097297]],[[104580.0,1.64682483],[104590.0,0.864949],[104600.0,0.35545026],[104610.0,0.256348],[104620.0,0.63189631]]]
["bitfinex","BTCUSD",1737569748826,[[104530.0,1.01426034],[104520.0,0.57466122],[104510.0,0.12489879],[104500.0,0.28037243],[104490.0,0.44678224]],[[104540.0,0.110657],[104550.0,0.573913],[104560.0,0.21480489],[104570.0,0.68760462],[104580.0,0.51926778]]]
["bitfinex","BTCUSD",1737569783885,[[104490.0,0.0001515],[104480.0,0.0001425],[104470.0,0.5340424],[104460.0,0.0001425],[104450.0,0.25468741]],[[104500.0,2.67503773],[104510.0,0.865533],[104520.0,0.191351],[104530.0,0.29649129],[104540.0,0.06852598]]]
["bitfinex","BTCUSD",1737569805447,[[104460.0,5e-07],[104450.0,0.0001424],[104440.0,0.0101298],[104420.0,0.5340426],[104410.0,0.1430567]],[[104470.0,1.05793428],[104480.0,0.98580329],[104490.0,0.2091189],[104500.0,0.34610029],[104510.0,0.17943695]]]
["bitfinex","BTCUSD",1737569850530,[[104360.0,0.00309281],[104350.0,0.04353127],[104340.0,0.3747072],[104330.0,0.56216339],[104320.0,1.1156425]],[[104370.0,0.53024929],[104380.0,0.88243561],[104390.0,0.53552659],[104400.0,0.37706581],[104410.0,0.02316261]]]
["bitfinex","BTCUSD",1737569886460,[[104360.0,0.96159808],[104350.0,1.5289211],[104340.0,1.10826685],[104330.0,0.191698],[104320.0,0.0001425]],[[104370.0,0.00229904],[104380.0,0.00015158],[104390.0,0.095795],[104400.0,0.574734],[104410.0,0.15]]]
["bitfinex","BTCUSD",1737569918123,[[104420.0,0.001],[104400.0,0.00109281],[104390.0,0.51498624],[104380.0,1.444186],[104370.0,0.95083172]],[[104430.0,1.3133431],[104440.0,0.93313659],[104450.0,0.01956358],[104460.0,0.49683179],[104470.0,0.00029989]]]
["bitfinex","BTCUSD",1737569951292,[[104350.0,0.14859737],[104340.0,0.68086058],[104330.0,0.15453817],[104320.0,0.58691467],[104310.0,1.87484728]],[[104360.0,0.288475],[104370.0,0.66667729],[104380.0,0.30249049],[104390.0,0.56150195],[104400.0,0.311575]]]
["bitfinex","BTCUSD",1737569982636,[[104360.0,0.0031424],[104350.0,0.0001424],[104340.0,0.69260232],[104330.0,1.43320622],[104320.0,0.96967889]],[[104370.0,0.19345833],[104380.0,1.05286431],[104390.0,0.35730249],[104400.0,0.6191924],[104410.0,0.20124346]]]
["bitfinex","BTCUSD",1737569986770,[[104360.0,0.0011424],[104350.0,0.0001424],[104320.0,0.26470027],[104310.0,0.96383302],[104300.0,1.0394]],[[104370.0,0.90027519],[104380.0,0.80812974],[104390.0,0.0191613],[104400.0,0.38316],[104410.0,0.0635554]]]
["bitfinex","BTCUSD",1737570021657,[[104360.0,0.0021424],[104350.0,0.0001424],[104330.0,0.0098704],[104320.0,0.00111185],[104310.0,1.9378128]],[[104370.0,1.5810601],[104380.0,0.99910032],[104400.0,0.23861966],[104410.0,0.13949825],[104420.0,0.47916604]]]
["bitfinex","BTCUSD",1737570055066,[[104300.0,0.14114768],[104290.0,0.8932035],[104280.0,0.07527306],[104270.0,1.814923],[104260.0,0.09390654]],[[104320.0,0.48080729],[104330.0,0.0814],[104340.0,0.59342258],[104350.0,0.77256223],[108110.0,6e-05]]]
["bitfinex","BTCUSD",1737570090487,[[104220.0,0.07680861],[104210.0,1.21299992],[104200.0,1.0770891],[104190.0,0.49772134],[104180.0,0.0117035]],[[104230.0,0.19528829],[104240.0,0.87334558],[104250.0,0.1],[104260.0,0.90872191],[104270.0,0.0268972]]]
["bitfinex","BTCUSD",1737570122673,[[104240.0,0.015],[104230.0,0.32420132],[104220.0,1.88337121],[104210.0,0.31139963],[104200.0,0.0157641]],[[104250.0,0.55856442],[104260.0,0.63871758],[104270.0,0.50117062],[104280.0,0.58933157],[104290.0,0.2747009]]]
["bitfinex","BTCUSD",1737570156718,[[104210.0,0.21128245],[104200.0,1.0277377],[104190.0,0.78323352],[104180.0,0.33303373],[104170.0,1.06144]],[[104220.0,0.09569548],[104230.0,0.57584139],[104240.0,0.20128278],[104250.0,0.33364026],[104260.0,0.641832]]]
["bitfinex","BTCUSD",1737570191956,[[104200.0,0.05197034],[104190.0,0.37881838],[104180.0,0.6511715],[104170.0,0.72800541],[104160.0,1.17509908]],[[104210.0,0.14402],[104220.0,0.77761233],[104230.0,0.47899197],[104240.0,0.72337728],[104250.0,0.21386026]]]
["bitfinex","BTCUSD",1737570224058,[[104210.0,1.37694628],[104200.0,1.73480933],[104190.0,0.2577674],[104180.0,0.31743205],[104170.0,5e-05]],[[104220.0,0.00029925],[104230.0,0.00015139],[104240.0,0.0818],[104250.0,0.52524068],[104260.0,0.191835]]]
["bitfinex","BTCUSD",1737570258571,[[104210.0,0.15112493],[104200.0,1.49879665],[104190.0,0.55775564],[104180.0,0.15111251],[104170.0,1.069121]],[[104220.0,0.00029925],[104230.0,0.65693939],[104240.0,0.0459],[104250.0,0.40756564],[104260.0,0.661832]]]
["bitfinex","BTCUSD",1737570282134,[[104200.0,0.01016948],[104180.0,0.0001425],[104170.0,0.33506893],[104160.0,0.5340425],[104150.0,1.05785952]],[[104210.0,0.78664397],[104220.0,1.36248939],[104230.0,0.41070817],[104250.0,0.02517927],[104260.0,0.04597439]]]
["bitfinex","BTCUSD",1737570331890,[[104200.0,0.22000658],[104190.0,0.78779712],[104180.0,0.52331768],[104170.0,0.430026],[104160.0,0.72568712]],[[104210.0,0.09825925],[104220.0,0.57602625],[104230.0,0.0095001],[104240.0,0.47681858],[104250.0,0.78724566]]]
["bitfinex","BTCUSD",1737570367869,[[104200.0,0.20730708],[104190.0,0.621644],[104180.0,0.36795808],[104170.0,0.15],[104160.0,0.30547558]],[[104210.0,0.14531925],[104220.0,0.58584308],[104230.0,0.20584058],[104240.0,0.63529131],[104250.0,0.43215368]]]
["bitfinex","BTCUSD",1737570368077,[[104200.0,0.20730708],[104190.0,0.621644],[104180.0,0.36795808],[104170.0,0.15],[104160.0,0.30547558]],[[104210.0,0.14131925],[104220.0,0.58584308],[104230.0,0.20584058],[104240.0,0.63529131],[104250.0,0.43215368]]]
["bitfinex","BTCUSD",1737570411486,[[104190.0,0.13677524],[104180.0,1.19323569],[104170.0,1.48271343],[104160.0,0.34285158],[104150.0,0.42811704]],[[104200.0,0.09626825],[104210.0,0.65409794],[104220.0,0.19599925],[104230.0,0.41646198],[104240.0,0.611868]]]
["bitfinex","BTCUSD",1737570444876,[[104210.0,2.3519725],[104200.0,0.7753],[104190.0,0.31730174],[104180.0,0.1921015],[104140.0,0.4803074]],[[104220.0,0.00144482],[104250.0,0.22372768],[104260.0,0.575517],[104270.0,0.40703373],[104280.0,0.12]]]
["bitfinex","BTCUSD",1737570475615,[[104210.0,0.84441549],[104200.0,1.31125901],[104190.0,1.22693077],[104180.0,0.3840825],[103980.0,0.50014]],[[104220.0,0.00244482],[104240.0,0.1282],[104250.0,0.28808068],[104260.0,0.53368],[104270.0,0.30746824]]]
["bitfinex","BTCUSD",1737570530946,[[104280.0,1.24618119],[104270.0,0.837181],[104260.0,1.338686],[104250.0,0.15144058],[104240.0,0.09570106]],[[104290.0,0.12705086],[104300.0,0.00029946],[104310.0,0.00029925],[104320.0,0.28787646],[104330.0,0.39342743]]]
["bitfinex","BTCUSD",1737570547743,[[104310.0,0.35192446],[104300.0,2.26098032],[104290.0,0.46055272],[104280.0,0.20119079],[104270.0,0.04270239]],[[104320.0,0.00076456],[104330.0,0.04749946],[104340.0,0.07719946],[104350.0,0.00029925],[104360.0,0.28777346]]]
["bitfinex","BTCUSD",1737570584134,[[104320.0,2.2473981],[104310.0,1.06050029],[104300.0,0.44204638],[104280.0,0.47946],[104270.0,0.71334857]],[[104330.0,4.6e-07],[104340.0,0.00029946],[104350.0,0.12449925],[104360.0,0.00029946],[104370.0,0.00029904]]]
["bitfinex","BTCUSD",1737570617805,[[104340.0,2.32957435],[104330.0,0.80395733],[104320.0,0.092567],[104310.0,0.4330003],[104290.0,0.479406]],[[104350.0,2.5e-07],[104360.0,0.08129946],[104370.0,0.04559904],[104390.0,0.478978],[104400.0,0.31187825]]]
["bitfinex","BTCUSD",1737570651330,[[104390.0,1.09347873],[104380.0,0.87221658],[104370.0,0.35744738],[104360.0,1.12700189],[104350.0,0.1993244]],[[104400.0,0.00045066],[104410.0,0.00029925],[104420.0,0.51298704],[104430.0,0.14030204],[104440.0,0.44179925]]]
["bitfinex","BTCUSD",1737570690706,[[104350.0,2.34235827],[104340.0,0.88242544],[104330.0,0.08598415],[104320.0,0.41024952],[104310.0,0.0386034]],[[104360.0,0.002],[104400.0,0.00029925],[104410.0,0.41403625],[104420.0,0.36183504],[104430.0,0.29181604]]]
["bitfinex","BTCUSD",1737570728606,[[104390.0,0.0001423],[104380.0,0.3343035],[104370.0,0.479042],[104360.0,1.68044797],[104350.0,0.3358483]],[[104400.0,0.46852409],[104410.0,0.766269],[104420.0,0.83875851],[104430.0,0.29765562],[104440.0,0.00777925]]]
["bitfinex","BTCUSD",1737570747969,[[104360.0,0.57889393],[104350.0,1.1411494],[104340.0,0.79984208],[104330.0,0.4335335],[104320.0,0.8895425]],[[104370.0,0.00129925],[104390.0,0.498985],[104400.0,0.34767308],[104410.0,0.59599558],[104420.0,0.18952909]]]
["bitfinex","BTCUSD",1737570763990,[[104390.0,1.18361258],[104380.0,0.39266768],[104370.0,0.37266458],[104360.0,1.5544103],[104350.0,0.21126977]],[[104400.0,0.095785],[104410.0,0.69998104],[104420.0,0.29560826],[104430.0,0.44181704],[104440.0,0.51843153]]]
["bitfinex","BTCUSD",1737570796586,[[104410.0,0.47516087],[104400.0,2.09895325],[104390.0,1.0988954],[104380.0,0.191599],[104370.0,0.4791985]],[[104420.0,5.26e-06],[104430.0,0.00029904],[104440.0,0.0855133],[104450.0,0.00029904],[104460.0,0.3229201]]]
["bitfinex","BTCUSD",1737570834165,[[104450.0,0.41954477],[104440.0,0.90844815],[104430.0,1.08113872],[104420.0,1.163987],[104410.0,0.0384634]],[[104460.0,0.07196355],[104470.0,0.57703083],[104480.0,0.35743525],[104490.0,0.39724658],[104500.0,0.74168983]]]
["bitfinex","BTCUSD",1737570874439,[[104450.0,0.0011423],[104430.0,0.0001424],[104420.0,0.2972502],[104410.0,0.47070049],[104400.0,0.49651673]],[[104460.0,0.84479644],[104470.0,1.08109748],[104480.0,0.01936181],[104490.0,0.41258394],[104500.0,0.10788048]]]
["bitfinex","BTCUSD",1737570906913,[[104450.0,0.44354807],[104440.0,0.7660775],[104430.0,1.1872739],[104420.0,1.40796497],[104410.0,0.0001424]],[[104460.0,0.01249897],[104470.0,0.00029883],[104480.0,0.17561125],[104490.0,0.59396758],[104500.0,0.16112603]]]
["bitfinex","BTCUSD",1737570944822,[[104450.0,0.82165021],[104440.0,1.74947208],[104430.0,0.66970328],[104420.0,0.383064],[104410.0,0.0001424]],[[104460.0,0.01254938],[104470.0,0.00029883],[104480.0,0.00029925],[104490.0,0.28711],[104500.0,0.40281141]]]
["bitfinex","BTCUSD",1737570980890,[[104470.0,0.44797075],[104460.0,0.801907],[104450.0,0.74019727],[104440.0,1.29654047],[104430.0,0.23038308]],[[104480.0,0.50034966],[104490.0,0.602932],[104500.0,0.32139124],[104510.0,0.48020951],[104520.0,0.20710877]]]
["bitfinex","BTCUSD",1737571019502,[[104470.0,2.28931021],[104460.0,0.89723661],[104450.0,0.1963425],[104440.0,0.3831145],[104430.0,0.10598298]],[[104480.0,0.46947034],[104490.0,0.0486],[104500.0,0.00029883],[104510.0,0.68990341],[104520.0,0.12127119]]]
["bitfinex","BTCUSD",1737571052109,[[104530.0,0.20224458],[104520.0,0.78364043],[104510.0,0.28028525],[104500.0,1.92604941],[104490.0,0.42803958]],[[104540.0,0.03706],[104550.0,0.09609848],[104560.0,0.58802442],[104570.0,0.38859158],[104580.0,0.16308657]]]
["bitfinex","BTCUSD",1737571087639,[[104530.0,0.44547387],[104520.0,0.85109561],[104510.0,0.31763573],[104500.0,1.84128434],[104490.0,0.29723358]],[[104540.0,0.03635925],[104550.0,0.00045048],[104560.0,0.30107942],[104570.0,0.62745958],[104580.0,0.32660172]]]
["bitfinex","BTCUSD",1737571123340,[[104580.0,0.40227473],[104570.0,0.88056833],[104560.0,1.6827],[104550.0,0.38657376],[104540.0,0.27724267]],[[104590.0,0.00041038],[104610.0,0.477989],[104620.0,0.41339558],[104630.0,0.33722019],[104640.0,0.591148]]]
["bitfinex","BTCUSD",1737571159073,[[104540.0,0.50133246],[104530.0,0.0001424],[104520.0,0.2968889],[104510.0,0.46079742],[104500.0,0.50732073]],[[104550.0,0.37228358],[104560.0,0.943866],[104570.0,0.36830043],[104580.0,0.66058787],[104590.0,0.34721173]]]
["bitfinex","BTCUSD",1737571195218,[[104540.0,0.50133246],[104530.0,0.3681394],[104520.0,0.4392864],[104510.0,0.22720658],[104500.0,0.67300905]],[[104550.0,0.352565],[104560.0,1.07885316],[104570.0,0.08306138],[104580.0,0.95183487],[104590.0,0.49898601]]]
["bitfinex","BTCUSD",1737571202359,[[104540.0,0.50133246],[104530.0,0.0811424],[104520.0,0.0665356],[104510.0,0.79134419],[104500.0,0.35928719]],[[104550.0,0.42179833],[104560.0,1.04224591],[104570.0,0.08306138],[104580.0,0.91522762],[104590.0,0.58462343]]]
["bitfinex","BTCUSD",1737571231549,[[104470.0,0.0011425],[104460.0,0.12589925],[104450.0,0.01989364],[104440.0,0.99634765],[104430.0,0.1916574]],[[104480.0,0.92640658],[104490.0,1.17152342],[104500.0,0.3537648],[104510.0,0.431155],[104520.0,0.15]]]
["bitfinex","BTCUSD",1737571283425,[[104440.0,1e-07],[104430.0,0.0822424],[104420.0,0.32970063],[104410.0,0.0001424],[104400.0,0.5339]],[[104450.0,0.69961058],[104460.0,0.841101],[104470.0,0.95035938],[104480.0,0.67597625],[104490.0,0.02604846]]]
["bitfinex","BTCUSD",1737571326194,[[104380.0,0.75102763],[104370.0,0.71638104],[104360.0,0.0001423],[104350.0,0.22141281],[104340.0,0.34735736]],[[104390.0,0.54706],[104400.0,0.287363],[104410.0,0.58867296],[104420.0,0.45891055],[104430.0,0.58331347]]]
["bitfinex","BTCUSD",1737571357046,[[104440.0,0.67622197],[104430.0,0.815824],[104420.0,0.12453684],[104410.0,0.299858],[104400.0,0.44711296]],[[104450.0,0.05786307],[104460.0,0.287193],[104470.0,0.66965642],[104480.0,0.08987845],[104490.0,0.59725742]]]
["bitfinex","BTCUSD",1737571391705,[[104440.0,0.8594],[104430.0,0.32339],[104420.0,0.44000401],[104410.0,0.191538],[104400.0,0.38589603]],[[104450.0,0.42579932],[104460.0,0.912894],[104470.0,0.0534448],[104480.0,0.59172746],[104490.0,0.53243835]]]
["bitfinex","BTCUSD",1737571428539,[[104420.0,0.0011425],[104400.0,0.3343753],[104390.0,0.5339],[104380.0,0.79179265],[104370.0,0.87890718]],[[104430.0,1.99132778],[104440.0,0.766049],[104450.0,0.38319963],[104460.0,0.521482],[104470.0,0.61119402]]]
["bitfinex","BTCUSD",1737571462741,[[104440.0,0.3246425],[104420.0,0.83151762],[104410.0,0.39285566],[104400.0,0.239157],[104390.0,1.16413689]],[[104450.0,0.54136505],[104460.0,1.28560338],[104470.0,0.00029946],[104480.0,0.38315746],[104490.0,0.53386071]]]
["bitfinex","BTCUSD",1737571500627,[[104420.0,0.09814838],[104410.0,0.58400457],[104400.0,0.239968],[104390.0,0.30165774],[104380.0,0.27667065]],[[104430.0,0.18312982],[104440.0,0.75597121],[104450.0,0.37891225],[104460.0,0.22931694],[104470.0,0.51405271]]]
["bitfinex","BTCUSD",1737571536280,[[104400.0,0.00023912],[104380.0,0.0100412],[104370.0,0.00042392],[104360.0,0.32342588],[104350.0,0.46838235]],[[104410.0,1.50215458],[104420.0,0.96724904],[104430.0,0.12341285],[104440.0,0.51449725],[104450.0,0.00029925]]]
["bitfinex","BTCUSD",1737571572842,[[104380.0,0.15102241],[104370.0,0.58472533],[104360.0,0.38661794],[104350.0,0.3500794],[104340.0,0.42859431]],[[104390.0,0.08271067],[104400.0,0.478944],[104410.0,0.15811313],[104420.0,0.31680354],[104430.0,0.68895097]]]
["bitfinex","BTCUSD",1737571609229,[[104400.0,0.001],[104390.0,0.0001425],[104380.0,0.256012],[104370.0,0.0362616],[104360.0,0.5340423]],[[104410.0,1.18050221],[104420.0,0.7922705],[104430.0,0.3227],[104440.0,0.54171125],[104450.0,0.01028165]]]
["bitfinex","BTCUSD",1737571645913,[[104370.0,0.00129356],[104360.0,0.0001423],[104350.0,0.292025],[104340.0,0.8215484],[104330.0,0.51834726]],[[104380.0,0.66518666],[104390.0,1.24959],[104400.0,0.10554996],[104410.0,0.38331225],[104420.0,0.43015529]]]
["bitfinex","BTCUSD",1737571651260,[[104370.0,0.00129356],[104360.0,0.00042372],[104350.0,0.38757258],[104340.0,0.9173814],[104330.0,0.15497926]],[[104380.0,0.58420509],[104390.0,0.92987142],[104400.0,0.43254854],[104410.0,0.70601225],[104420.0,0.11014354]]]
["bitfinex","BTCUSD",1737571727854,[[104340.0,0.04958182],[104330.0,0.35862758],[104320.0,0.8316139],[104310.0,0.39318071],[104300.0,0.17651922]],[[104350.0,0.55142332],[104360.0,0.88617185],[104370.0,0.8185775],[104380.0,0.44125955],[104390.0,0.08131519]]]
["bitfinex","BTCUSD",1737571745708,[[104340.0,0.8159669],[104330.0,0.2228915],[104320.0,0.5752745],[104310.0,0.08070197],[104300.0,1.17214109]],[[104350.0,0.33888483],[104360.0,0.95376893],[104370.0,0.5518662],[104380.0,0.68367555],[104390.0,0.04760168]]]
["bitfinex","BTCUSD",1737571784571,[[104400.0,2.33971479],[104390.0,0.766301],[104380.0,0.191606],[104370.0,0.198858],[104360.0,0.48996195]],[[104410.0,2.5e-07],[104440.0,0.00029925],[104450.0,0.08349925],[104460.0,0.28749425],[104470.0,0.53824642]]]
["bitfinex","BTCUSD",1737571818239,[[104430.0,1.24092942],[104420.0,1.770938],[104410.0,0.11437599],[104400.0,0.67714746],[104360.0,0.72806597]],[[104440.0,0.00080416],[104450.0,0.00029925],[104460.0,0.12719925],[104470.0,0.47892946],[104480.0,0.30661462]]]
["bitfinex","BTCUSD",1737571855937,[[104440.0,1.02567023],[104430.0,0.8457238],[104420.0,0.27353701],[104410.0,0.26472258],[104400.0,0.44725746]],[[104450.0,0.12625041],[104460.0,0.09603025],[104470.0,0.38320246],[104480.0,0.39727342],[104490.0,0.12488695]]]
["bitfinex","BTCUSD",1737571899092,[[104430.0,0.0011424],[104420.0,0.28093254],[104410.0,0.4790045],[104400.0,0.86195628],[104390.0,0.268826]],[[104440.0,0.35452271],[104450.0,0.88529423],[104460.0,0.58923021],[104470.0,0.86313546],[104480.0,0.05786946]]]
["bitfinex","BTCUSD",1737571931797,[[104410.0,0.28079362],[104400.0,0.09620792],[104390.0,1.191131],[104380.0,0.10564395],[104370.0,0.04602152]],[[104420.0,0.31987429],[104430.0,0.98151374],[104440.0,0.27960631],[104450.0,0.90691601],[104460.0,0.3773728]]]
["bitfinex","BTCUSD",1737571950596,[[104410.0,0.36048008],[104400.0,0.53392392],[104390.0,0.5649175],[104380.0,0.40450972],[104370.0,0.32437196]],[[104420.0,0.44407154],[104430.0,0.91380204],[104440.0,0.38872362],[104450.0,0.31461283],[104460.0,0.63881541]]]
["bitfinex","BTCUSD",1737572002907,[[104410.0,1.48865781],[104400.0,1.14946551],[104390.0,0.8766],[104380.0,0.191599],[104370.0,0.4803074]],[[104420.0,0.00204],[104430.0,0.00029904],[104440.0,0.00029904],[104450.0,0.00045041],[104460.0,0.28749125]]]
["bitfinex","BTCUSD",1737572041136,[[104410.0,0.03698008],[104400.0,0.80383092],[104390.0,0.725473],[104380.0,0.241601],[104370.0,0.05586722]],[[104420.0,0.47201354],[104430.0,0.90073621],[104440.0,0.43418004],[104450.0,0.66463341],[104460.0,0.19176525]]]
["bitfinex","BTCUSD",1737572045774,[[104410.0,0.0011425],[104400.0,0.3246425],[104390.0,0.953173],[104370.0,0.30627927],[104360.0,0.60348896]],[[104420.0,0.67491079],[104430.0,0.92045479],[104440.0,0.41446146],[104450.0,0.66463341],[104460.0,0.22956431]]]
["bitfinex","BTCUSD",1737572079169,[[104410.0,0.97395114],[104400.0,0.85235755],[104390.0,0.22130557],[104380.0,0.39819],[104370.0,1.16666806]],[[104420.0,0.07993925],[104430.0,0.28757304],[104440.0,0.538365],[104450.0,0.29193841],[104460.0,0.25425096]]]
["bitfinex","BTCUSD",1737572116757,[[104430.0,1.11508664],[104420.0,1.04638584],[104410.0,0.2930588],[104400.0,1.16664946],[104390.0,0.670546]],[[104440.0,0.00200008],[104450.0,0.00045041],[104460.0,0.41449425],[104470.0,0.58875542],[104480.0,0.23051595]]]
["bitfinex","BTCUSD",1737572157073,[[104350.0,5e-07],[104340.0,0.0001425],[104330.0,0.0001425],[104320.0,0.3345031],[104310.0,0.00111127]],[[104360.0,0.6285578],[104370.0,1.17452103],[104380.0,0.19162],[104390.0,0.191589],[104400.0,1.01372206]]]
["bitfinex","BTCUSD",1737572202729,[[104060.0,0.010953],[104050.0,5e-05],[104040.0,0.132235],[104030.0,0.38549751],[104020.0,0.319068]],[[104070.0,0.23499927],[104080.0,1.02935688],[104090.0,0.473749],[104100.0,0.397351],[104110.0,0.03312994]]]
["bitfinex","BTCUSD",1737572219221,[[104010.0,0.0001427],[104000.0,1.0100436],[103990.0,0.093219],[103980.0,0.46719851],[103970.0,0.192356]],[[104020.0,0.70298336],[104030.0,0.83604651],[104040.0,0.84270998],[104050.0,0.192227],[104060.0,0.26143597]]]
["bitfinex","BTCUSD",1737572246757,[[103900.0,0.132365],[103890.0,0.38516061],[103880.0,0.2597095],[103870.0,0.35190769],[103860.0,0.322754]],[[103910.0,0.19358429],[103920.0,0.577399],[103930.0,0.37352511],[103940.0,0.36423631],[103950.0,0.48269954]]]
["bitfinex","BTCUSD",1737572278528,[[103880.0,0.00014557],[103860.0,0.32456974],[103850.0,0.38724856],[103840.0,0.0784],[103830.0,0.29949151]],[[103890.0,0.50695309],[103900.0,1.41838601],[103910.0,0.03325882],[103920.0,0.39081492],[103930.0,0.27571307]]]
["bitfinex","BTCUSD",1737572312163,[[103900.0,0.00015128],[103890.0,0.03572174],[103880.0,0.2897722],[103870.0,0.40604892],[103860.0,0.0501425]],[[103910.0,0.45294698],[103920.0,1.05657844],[103930.0,0.1337046],[103940.0,0.60977629],[103950.0,0.28167096]]]
["bitfinex","BTCUSD",1737572340305,[[103960.0,0.45958345],[103950.0,0.84894018],[103940.0,0.5348969],[103930.0,0.19339192],[103920.0,0.50194809]],[[103970.0,0.03686269],[104000.0,0.01030073],[104010.0,0.202145],[104020.0,0.01951689],[104030.0,0.2696202]]]
["bitfinex","BTCUSD",1737572377395,[[103970.0,0.13286434],[103960.0,0.5972493],[103950.0,0.25307291],[103940.0,0.15712478],[103930.0,1.09491022]],[[103980.0,0.132232],[103990.0,0.49132586],[104000.0,0.15171393],[104010.0,0.39924459],[104020.0,0.33616566]]]
["bitfinex","BTCUSD",1737572399970,[[103960.0,0.0001423],[103950.0,0.32545454],[103940.0,0.404809],[103930.0,0.35411929],[103920.0,1.6458954]],[[103970.0,0.35938712],[103980.0,0.87887929],[103990.0,0.26894696],[104000.0,0.22703956],[104010.0,0.49259973]]]
["bitfinex","BTCUSD",1737572443721,[[104050.0,0.22482874],[104040.0,1.48346529],[104030.0,0.192236],[104020.0,0.212755],[104010.0,0.00946207]],[[104060.0,0.01021225],[104070.0,0.00030031],[104080.0,0.00030073],[104090.0,0.28851404],[104110.0,0.07689904]]]
["bitfinex","BTCUSD",1737572447613,[[104050.0,2.03997603],[104040.0,0.81363067],[104030.0,0.3432211],[104020.0,0.212755],[104010.0,0.08400981]],[[104060.0,0.01021225],[104070.0,0.00030031],[104080.0,0.00030073],[104090.0,0.00029904],[104100.0,0.528425]]]
["bitfinex","BTCUSD",1737572480302,[[104180.0,0.24300593],[104170.0,0.767924],[104160.0,0.7679352],[104150.0,0.20140208],[104140.0,0.01917491]],[[104190.0,0.12799883],[104210.0,0.38416089],[104220.0,0.175964],[104230.0,0.47147114],[104240.0,0.27547744]]]
["bitfinex","BTCUSD",1737572514504,[[104170.0,0.02586394],[104160.0,0.08499261],[104150.0,0.725928],[104140.0,0.242038],[104130.0,0.192066]],[[104180.0,0.218787],[104190.0,0.787884],[104200.0,0.1],[104210.0,0.31635339],[104220.0,0.46898253]]]
["bitfinex","BTCUSD",1737572548467,[[104260.0,0.56648303],[104250.0,2.170654],[104240.0,0.21019065],[104230.0,0.211883],[104220.0,0.29194199]],[[104270.0,0.1398],[104280.0,0.00029925],[104290.0,0.47975925],[104300.0,0.17949968],[104310.0,0.191739]]]
["bitfinex","BTCUSD",1737572585905,[[104260.0,0.56648303],[104250.0,1.98858535],[104240.0,0.05128884],[104230.0,0.52115977],[104220.0,0.42759375]],[[104270.0,0.1305425],[104280.0,0.39401802],[104290.0,0.19208025],[104300.0,0.38633309],[104310.0,0.30730222]]]
["bitfinex","BTCUSD",1737572627240,[[104270.0,0.53222521],[104260.0,2.35373735],[104250.0,0.383666],[104240.0,0.00029904],[104230.0,0.56593459]],[[104280.0,0.00045047],[104290.0,0.00029925],[104300.0,0.00029883],[104310.0,0.0860235],[104320.0,0.08219883]]]
["bitfinex","BTCUSD",1737572664418,[[104210.0,0.00015122],[104190.0,0.2888955],[104180.0,0.38423004],[104170.0,1.19259535],[104160.0,0.8894]],[[104220.0,0.23935],[104230.0,0.82304029],[104240.0,0.23786132],[104250.0,0.41612926],[104270.0,0.3]]]
["bitfinex","BTCUSD",1737572702287,[[104130.0,6.2e-07],[104120.0,0.00029904],[104110.0,0.00029925],[104100.0,0.00029925],[104090.0,0.02602057]],[[104140.0,0.59482853],[104150.0,1.36023926],[104160.0,0.20705905],[104170.0,0.20270425],[104180.0,0.06342909]]]
["bitfinex","BTCUSD",1737572738923,[[104110.0,5e-07],[104090.0,0.00045028],[104070.0,0.02684524],[104060.0,0.2977463],[104050.0,2.0259514]],[[104120.0,0.84495574],[104130.0,1.09679005],[104140.0,0.19235025],[104160.0,0.2881575],[104200.0,0.4803074]]]
["bitfinex","BTCUSD",1737572769359,[[104090.0,0.013],[104080.0,0.0001426],[104070.0,0.96638328],[104060.0,1.28458733],[104050.0,0.3623484]],[[104100.0,0.25797026],[104110.0,0.847963],[104120.0,0.22535816],[104130.0,0.75863084],[104140.0,0.0198009]]]
["bitfinex","BTCUSD",1737572802995,[[104130.0,0.33480556],[104120.0,0.580743],[104110.0,1.93023647],[104100.0,0.20187581],[104090.0,0.71764116]],[[104140.0,0.00045062],[104170.0,0.12279925],[104180.0,0.287969],[104190.0,0.383926],[104200.0,0.17945891]]]
["bitfinex","BTCUSD",1737572839352,[[104130.0,1.0686382],[104120.0,1.17228609],[104110.0,1.04023921],[104100.0,0.4293786],[104090.0,0.038436]],[[104140.0,0.00045062],[104160.0,0.171206],[104170.0,0.57630525],[104180.0,0.20815891],[104190.0,0.38649229]]]
["bitfinex","BTCUSD",1737572841895,[[104130.0,1.44177936],[104120.0,0.87468209],[104110.0,0.9287803],[104100.0,0.3843786],[104090.0,0.038436]],[[104140.0,0.00045062],[104160.0,0.0752],[104170.0,0.09629625],[104180.0,0.78411191],[104190.0,0.17]]]
["bitfinex","BTCUSD",1737572874549,[[104190.0,0.55368966],[104180.0,0.77751993],[104170.0,0.3804012],[104160.0,1.34979959],[104150.0,0.0477]],[[104200.0,0.08190401],[104210.0,0.04939925],[104220.0,0.287853],[104230.0,0.54347988],[104240.0,0.04460524]]]
["bitfinex","BTCUSD",1737572906355,[[104150.0,0.38539029],[104140.0,0.94351616],[104120.0,1.55738087],[104110.0,0.44837008],[104100.0,0.2313006]],[[104170.0,0.76517908],[104180.0,0.38644684],[104190.0,0.191958],[104200.0,0.67823035],[104210.0,0.21910488]]]
["bitfinex","BTCUSD",1737572942312,[[104190.0,1.22222177],[104180.0,0.77759584],[104170.0,0.0393865],[104160.0,0.385492],[104150.0,0.16077857]],[[104200.0,5e-08],[104210.0,0.00029925],[104230.0,0.08249968],[104240.0,0.0480424],[104250.0,0.59610333]]]
["bitfinex","BTCUSD",1737572983617,[[104210.0,0.18320059],[104200.0,0.60164612],[104190.0,0.73662645],[104180.0,0.29825075],[104170.0,0.25095]],[[104220.0,0.23547565],[104230.0,0.649737],[104240.0,0.38283881],[104250.0,0.3180218],[104260.0,0.41146949]]]
["bitfinex","BTCUSD",1737573018759,[[104230.0,1.36086406],[104220.0,1.01754655],[104210.0,0.0500806],[104200.0,0.56178695],[104190.0,0.0001424]],[[104240.0,8e-08],[104250.0,0.00029968],[104270.0,0.07669946],[104280.0,0.04989946],[104290.0,0.60561765]]]
["bitfinex","BTCUSD",1737573062339,[[104260.0,1.71701134],[104250.0,1.46612584],[104240.0,0.0708882],[104230.0,0.43284083],[104220.0,0.038381]],[[104270.0,0.08089377],[104280.0,0.00029946],[104290.0,0.142986],[104300.0,0.40351846],[104310.0,0.28093753]]]
["bitfinex","BTCUSD",1737573120360,[[104290.0,2.1763298],[104280.0,0.70150665],[104270.0,0.61943692],[104260.0,0.21985841],[104250.0,0.00029925]],[[104300.0,0.04790046],[104310.0,0.00029904],[104330.0,0.0258105],[104340.0,0.287524],[104350.0,0.4034894]]]
["bitfinex","BTCUSD",1737573159369,[[104280.0,0.10064633],[104270.0,0.48272252],[104260.0,0.67635165],[104250.0,0.75334677],[104240.0,1.37757724]],[[104290.0,0.33390925],[104300.0,0.68164654],[104310.0,0.30796254],[104320.0,0.46619384],[104330.0,0.22253201]]]
["bitfinex","BTCUSD",1737573205529,[[104320.0,1.36122064],[104310.0,1.763989],[104300.0,0.2593285],[104290.0,0.27799659],[104280.0,0.10617565]],[[104330.0,0.01572258],[104340.0,0.0773],[104350.0,0.1447734],[104360.0,0.68113665],[104370.0,0.0540273]]]
["bitfinex","BTCUSD",1737573256981,[[104340.0,0.55922445],[104330.0,0.58483848],[104320.0,0.55454429],[104310.0,0.59265524],[104300.0,1.186344]],[[104350.0,0.2233734],[104360.0,0.71114465],[104370.0,0.191694],[104380.0,0.03438828],[104390.0,0.56092831]]]
["bitfinex","BTCUSD",1737573309790,[[104340.0,0.3265],[104330.0,0.53419904],[104320.0,0.3144018],[104310.0,0.63786193],[104300.0,1.19499359]],[[104350.0,0.37730232],[104360.0,0.98274684],[104370.0,0.38995165],[104380.0,0.51391773],[104390.0,0.35380405]]]
["bitfinex","BTCUSD",1737573346269,[[104370.0,1.27334722],[104360.0,1.685224],[104350.0,0.33239564],[104340.0,0.3186429],[104330.0,0.28399404]],[[104380.0,4e-07],[104390.0,0.3737285],[104400.0,0.55767405],[104420.0,0.22535625],[104430.0,0.12198615]]]
["bitfinex","BTCUSD",1737573383319,[[104370.0,1.13250023],[104360.0,1.17399659],[104350.0,0.0209994],[104340.0,0.2986539],[104330.0,0.15983761]],[[104380.0,0.0360604],[104390.0,0.0101425],[104400.0,0.0001424],[104410.0,0.415832],[104420.0,0.50925565]]]
["bitfinex","BTCUSD",1737573407787,[[104450.0,1.09752447],[104440.0,0.774412],[104430.0,0.7198108],[104420.0,0.42881716],[101160.0,0.15602593]],[[104460.0,0.0101424],[104480.0,0.0001424],[104490.0,0.0001424],[104500.0,0.07990907],[104510.0,0.526512]]]
["bitfinex","BTCUSD",1737573424895,[[104500.0,0.29812544],[104490.0,2.57815065],[104480.0,0.6717154],[104470.0,0.47730551],[104460.0,0.05428]],[[104510.0,6e-05],[104530.0,0.1239],[104540.0,0.01692207],[104550.0,0.2871015],[104560.0,0.42703384]]]
["bitfinex","BTCUSD",1737573465239,[[104530.0,0.2348497],[104520.0,0.57403],[104510.0,1.73961724],[104500.0,0.5245],[104490.0,0.53321424]],[[104540.0,0.09245624],[104550.0,0.55415526],[104560.0,0.31746265],[104570.0,0.1914045],[104580.0,0.30804307]]]
["bitfinex","BTCUSD",1737573503437,[[104600.0,0.002],[104590.0,0.28712204],[104580.0,2.16509818],[104570.0,0.19994204],[104560.0,0.10617565]],[[104610.0,0.63581665],[104620.0,0.58341534],[104640.0,0.41311915],[104650.0,0.29228601],[104670.0,0.32790382]]]
["bitfinex","BTCUSD",1737573542189,[[104590.0,1.2e-07],[104570.0,0.00029904],[104550.0,0.35103436],[104540.0,2.19187285],[104530.0,0.20002025]],[[104600.0,0.64219658],[104610.0,1.18510751],[104620.0,0.53754539],[104630.0,0.191151],[104640.0,0.19507738]]]
["bitfinex","BTCUSD",1737573582658,[[104590.0,0.016],[104580.0,0.0009835],[104570.0,1.49059579],[104560.0,0.55339046],[104550.0,1.07597024]],[[104600.0,0.24482788],[104610.0,0.97677489],[104620.0,0.3879114],[104630.0,0.22471579],[104640.0,0.22714529]]]
["bitfinex","BTCUSD",1737573616467,[[104620.0,0.19293129],[104610.0,0.61506116],[104600.0,0.10716905],[104590.0,1.199621],[104580.0,1.26963315]],[[104630.0,0.177674],[104640.0,0.57357372],[104650.0,0.27637795],[104660.0,0.24626394],[104670.0,0.22210684]]]
["bitfinex","BTCUSD",1737573633551,[[104630.0,0.27504404],[104620.0,0.5993062],[104610.0,0.51376285],[104600.0,0.191204],[104590.0,0.98162663]],[[104640.0,0.09585812],[104650.0,0.6493703],[104660.0,0.17597565],[104670.0,0.36554284],[104680.0,0.32627764]]]
["bitfinex","BTCUSD",1737573685561,[[104650.0,0.22139592],[104640.0,0.764492],[104630.0,1.23394871],[104620.0,1.22650005],[104590.0,0.63136597]],[[104660.0,0.001],[104670.0,0.363731],[104680.0,0.38218654],[104690.0,0.44950471],[104700.0,0.18515761]]]
["bitfinex","BTCUSD",1737573721103,[[104730.0,0.24985991],[104720.0,0.60045516],[104710.0,0.86908503],[104700.0,1.39652407],[104690.0,0.40654483]],[[104740.0,0.095477],[104750.0,0.66200653],[104760.0,0.43831291],[104770.0,0.0094062],[104780.0,0.36052448]]]
["bitfinex","BTCUSD",1737573760533,[[104740.0,0.97304654],[104730.0,0.4968266],[104720.0,1.08691026],[104710.0,0.21878059],[104700.0,0.31607929]],[[104750.0,0.29150782],[104760.0,0.67781829],[104770.0,0.28295784],[104780.0,0.19991687],[104790.0,0.55135806]]]
["bitfinex","BTCUSD",1737573768396,[[104740.0,1.06852054],[104730.0,0.60188654],[104720.0,1.06168998],[104710.0,0.458387],[104700.0,0.29607129]],[[104750.0,0.01158253],[104760.0,0.364068],[104770.0,0.53446229],[104780.0,0.23534184],[104790.0,0.26555735]]]
["bitfinex","BTCUSD",1737573805300,[[104730.0,0.00029883],[104720.0,0.08639164],[104690.0,0.29647634],[104680.0,0.74033616]],[[104740.0,0.80098916],[104750.0,1.00196619],[104760.0,0.190913],[104770.0,0.20059819],[104780.0,0.78636803]]]
["bitfinex","BTCUSD",1737573845232,[[104650.0,0.00380135],[104630.0,0.85164424],[104620.0,1.9400818],[104610.0,0.2099016],[104600.0,0.211204]],[[104660.0,0.095547],[104670.0,1.03892235],[104680.0,0.00975473],[104690.0,0.632089],[104700.0,0.34739321]]]
["bitfinex","BTCUSD",1737573899729,[[104580.0,0.00044988],[104570.0,0.19862804],[104560.0,0.60033176],[104550.0,0.0453],[104540.0,0.47616427]],[[104590.0,0.25486751],[104600.0,0.88015296],[104610.0,0.38254599],[104620.0,0.39147304],[104630.0,0.27721102]]]
["bitfinex","BTCUSD",1737573919388,[[104590.0,0.26669545],[104580.0,0.65733388],[104570.0,1.96034124],[104560.0,0.50462951],[104550.0,0.31515103]],[[104600.0,0.017],[104610.0,0.48757751],[104620.0,0.20116722],[104630.0,0.5081153],[104640.0,0.33017669]]]
["bitfinex","BTCUSD",1737573961784,[[104610.0,0.19294029],[104600.0,1.14275712],[104590.0,0.69974261],[104580.0,1.08534988],[104570.0,0.3744454]],[[104620.0,0.19048304],[104630.0,0.61947746],[104640.0,0.13942225],[104650.0,0.37980071],[104660.0,0.48931347]]]
["bitfinex","BTCUSD",1737573998483,[[104590.0,0.0001424],[104580.0,0.00044988],[104570.0,0.02029904],[104560.0,0.12117516],[104550.0,1.9781469]],[[104600.0,0.76687398],[104610.0,1.19071419],[104620.0,0.0860576],[104630.0,0.20642374],[104640.0,0.33385829]]]
["bitfinex","BTCUSD",1737574036772,[[104590.0,0.001],[104580.0,0.820757],[104570.0,0.26716636],[104560.0,0.0824],[104550.0,0.4876425]],[[104600.0,0.33555776],[104610.0,0.73328913],[104620.0,0.14649904],[104630.0,0.44144946],[104640.0,0.01883798]]]
["bitfinex","BTCUSD",1737574085724,[[104570.0,0.10054002],[104560.0,0.478172],[104550.0,0.58414431],[104540.0,0.31578213],[104530.0,0.19970625]],[[104580.0,0.17562],[104590.0,0.76523225],[104600.0,0.35558062],[104610.0,0.31148525],[104620.0,0.29147304]]]
["bitfinex","BTCUSD",1737574128375,[[104570.0,0.65997718],[104560.0,0.48766398],[104550.0,0.42672501],[104540.0,0.2803798],[104530.0,0.43510879]],[[104580.0,0.09562],[104590.0,0.65689325],[104600.0,0.35195544],[104610.0,0.51995347],[104620.0,0.29955204]]]
["bitfinex","BTCUSD",1737574185931,[[104550.0,0.00023858],[104540.0,0.00029904],[104530.0,0.00129495],[104520.0,0.53419904],[104510.0,0.2495192]],[[104560.0,0.96689929],[104570.0,0.79971067],[104580.0,0.39087625],[104590.0,0.41127082],[104600.0,0.22180382]]]
["bitfinex","BTCUSD",1737574236038,[[104520.0,0.00080228],[104510.0,0.00029904],[104500.0,0.1545331],[104490.0,0.53419925],[104480.0,0.49304498]],[[104530.0,0.48571461],[104540.0,1.11498876],[104550.0,0.75952035],[104560.0,0.4317715],[104570.0,0.0768947]]]
["bitfinex","BTCUSD",1737574274555,[[104510.0,0.00034925],[104500.0,0.0258362],[104490.0,0.45365632],[104480.0,0.50244148],[104470.0,0.08868541]],[[104520.0,0.245675],[104530.0,1.0710328],[104540.0,0.54913613],[104550.0,0.44639376],[104560.0,0.03792445]]]
["bitfinex","BTCUSD",1737574280787,[[104510.0,0.00034925],[104500.0,0.3462132],[104490.0,0.43097985],[104480.0,0.13961148],[104470.0,0.34552995]],[[104520.0,0.35802229],[104530.0,0.88899073],[104540.0,0.32676168],[104550.0,0.49996376],[104560.0,0.28735025]]]
["bitfinex","BTCUSD",1737574319342,[[104530.0,0.0041425],[104520.0,0.5339],[104510.0,0.00134395],[104500.0,0.0258362],[104490.0,0.37279079]],[[104540.0,0.82086027],[104550.0,1.17152262],[104560.0,0.00833925],[104570.0,0.51667078],[104580.0,0.00998727]]]
["bitfinex","BTCUSD",1737574357311,[[104370.0,0.0380296],[104360.0,0.57538938],[104350.0,0.2126463],[104340.0,0.37609724],[104330.0,0.7340596]],[[104380.0,0.247803],[104390.0,0.67998951],[104400.0,0.191571],[104410.0,0.36396637],[104420.0,0.2307825]]]
["bitfinex","BTCUSD",1737574386241,[[104390.0,0.013],[104380.0,0.00095789],[104370.0,0.39359991],[104360.0,0.67571814],[104350.0,1.42205394]],[[104400.0,0.297785],[104410.0,0.766251],[104420.0,0.18309991],[104430.0,0.47034566],[104440.0,0.11734944]]]
["bitfinex","BTCUSD",1737574421055,[[104530.0,1.09787384],[104520.0,0.78370951],[104510.0,0.13239984],[104500.0,0.1915134],[104490.0,1.21185957]],[[104540.0,0.00145018],[104550.0,0.00029925],[104560.0,0.47854025],[104570.0,0.27376625],[104580.0,0.24154025]]]
["bitfinex","BTCUSD",1737574450103,[[104480.0,0.19305929],[104470.0,0.82793229],[104460.0,0.6017813],[104450.0,0.2294836],[104440.0,0.54988495]],[[104490.0,0.096702],[104500.0,0.7662611],[104510.0,0.0496],[104520.0,0.341352],[104530.0,0.3811275]]]
["bitfinex","BTCUSD",1737574478797,[[104620.0,0.56232524],[104610.0,1.32042809],[104600.0,0.17879347],[104590.0,0.42735211],[104580.0,0.7381384]],[[104630.0,0.00029946],[104640.0,0.09780954],[104650.0,0.04965925],[104660.0,0.0001426],[104670.0,0.52801725]]]
["bitfinex","BTCUSD",1737574510190,[[104750.0,0.14606954],[104740.0,0.15],[104730.0,0.287418],[104720.0,0.77520381],[104710.0,0.01009904]],[[104760.0,0.14536829],[104770.0,0.572713],[104780.0,0.1273424],[104790.0,0.22269301],[104800.0,0.66993347]]]
["bitfinex","BTCUSD",1737574541302,[[104750.0,0.027],[104740.0,0.28642],[104730.0,0.35033235],[104720.0,0.15],[104710.0,0.70846981]],[[104760.0,0.1421559],[104770.0,0.572722],[104780.0,0.14620203],[104790.0,0.52569679],[104800.0,0.23002669]]]
["bitfinex","BTCUSD",1737574570468,[[104760.0,0.120456],[104750.0,0.82109459],[104740.0,0.42734078],[104730.0,0.72185074],[104720.0,0.44707799]],[[104770.0,0.006],[104780.0,0.44604653],[104790.0,0.08256],[104800.0,0.47634938],[104810.0,0.57722613]]]
["bitfinex","BTCUSD",1737574602553,[[104700.0,0.01329883],[104690.0,0.191027],[104680.0,0.45442258],[104660.0,0.038222],[104650.0,0.34649479]],[[104710.0,0.098501],[104720.0,0.640995],[104730.0,0.1875525],[104740.0,0.35445907],[104750.0,0.11950424]]]
["bitfinex","BTCUSD",1737574634401,[[104730.0,0.00273883],[104690.0,0.286542],[104680.0,1.00138258],[104670.0,0.4236448],[104660.0,0.05738]],[[104740.0,0.76227725],[104750.0,0.863773],[104760.0,0.3484828],[104770.0,0.52396432],[104780.0,0.0001423]]]
["bitfinex","BTCUSD",1737574664251,[[104680.0,0.4741494],[104670.0,1.298153],[104660.0,0.20996909],[104650.0,0.48188753],[104640.0,0.29904121]],[[104690.0,0.0001425],[104710.0,0.29128548],[104720.0,0.38224629],[104730.0,0.50276649],[104740.0,0.2029708]]]
["bitfinex","BTCUSD",1737574668351,[[104680.0,0.25423633],[104670.0,0.573203],[104660.0,0.0799],[104650.0,0.361095],[104640.0,0.2151708]],[[104690.0,0.0001425],[104710.0,0.33592],[104720.0,0.27124729],[104730.0,0.35396849],[104740.0,0.2575708]]]
["bitfinex","BTCUSD",1737574697724,[[104680.0,0.112529],[104670.0,1.4557268],[104660.0,0.27775046],[104650.0,0.70153042],[104640.0,1.2297163]],[[104690.0,0.0001425],[104710.0,0.477527],[104720.0,0.492392],[104730.0,0.3960388],[104740.0,0.390949]]]
["bitfinex","BTCUSD",1737574730156,[[104730.0,0.109478],[104720.0,1.21203652],[104710.0,0.35290658],[104700.0,0.5244009],[104690.0,1.19203525]],[[104740.0,0.0001425],[104750.0,0.56339135],[104760.0,0.307123],[104770.0,0.44610436],[104780.0,0.30253108]]]
["bitfinex","BTCUSD",1737574764228,[[104730.0,0.3648491],[104720.0,0.76404446],[104710.0,0.4484],[104700.0,0.91105626],[104690.0,0.21005803]],[[104740.0,0.0001425],[104750.0,0.00133587],[104760.0,0.669469],[104770.0,0.1013423],[104780.0,0.27618063]]]
["bitfinex","BTCUSD",1737574797436,[[104730.0,0.58428204],[104720.0,1.41444761],[104710.0,0.14931564],[104700.0,1.28364206],[104690.0,0.08502908]],[[104740.0,0.0001425],[104750.0,0.09568481],[104760.0,0.505638],[104770.0,0.0701423],[104780.0,0.30754254]]]
["bitfinex","BTCUSD",1737574849695,[[104730.0,0.173183],[104720.0,0.72638606],[104710.0,0.191002],[104700.0,0.29607206],[104690.0,1.23855319]],[[104740.0,0.00844977],[104750.0,0.52765825],[104760.0,0.34448233],[104770.0,0.53394636],[104780.0,0.1001423]]]
["bitfinex","BTCUSD",1737574865396,[[104690.0,0.18167267],[104680.0,1.41413805],[104670.0,0.15456706],[104660.0,0.361077],[104650.0,1.110506]],[[104700.0,0.03706],[104710.0,0.00549827],[104720.0,0.47778525],[104730.0,0.64196539],[104740.0,0.45568307]]]
["bitfinex","BTCUSD",1737574900235,[[104660.0,0.0966895],[104650.0,0.461814],[104640.0,0.10520956],[104630.0,0.77074762],[104620.0,0.35189624]],[[104670.0,0.20188529],[104680.0,0.74146626],[104690.0,0.1],[104700.0,0.39659075],[104710.0,0.21589037]]]
["bitfinex","BTCUSD",1737574936679,[[104680.0,0.94065164],[104670.0,0.3822686],[104660.0,0.27738372],[104650.0,0.390896],[104640.0,1.25528954]],[[104690.0,0.002],[104700.0,0.28703569],[104710.0,0.449827],[104720.0,0.36101032],[104730.0,0.58712564]]]
["bitfinex","BTCUSD",1737574968897,[[104690.0,0.01609091],[104670.0,0.0001426],[104660.0,0.0001426],[104650.0,0.095555],[104640.0,0.5734925]],[[104700.0,1.01598899],[104710.0,1.121384],[104720.0,0.168097],[104730.0,0.381954],[104740.0,0.4671651]]]
["bitfinex","BTCUSD",1737575009749,[[104670.0,0.0007426],[104660.0,0.0001426],[104640.0,0.0751425],[104630.0,0.95259701],[104620.0,0.51594925]],[[104680.0,0.77276443],[104690.0,0.8509566],[104700.0,0.42526301],[104710.0,0.39698382],[104720.0,0.02996956]]]
["bitfinex","BTCUSD",1737575039831,[[104540.0,0.70863444],[104530.0,0.9246696],[104520.0,0.0660425],[104510.0,0.35138207],[104500.0,0.5851028]],[[104550.0,0.00229946],[104570.0,0.286897],[104580.0,0.02541862],[104590.0,0.69647272],[104600.0,0.17644]]]
["bitfinex","BTCUSD",1737575065477,[[104540.0,0.0011426],[104530.0,0.5612606],[104520.0,0.77581748],[104510.0,0.44688143],[104500.0,0.35441371]],[[104550.0,0.27111072],[104560.0,0.87067043],[104570.0,0.37695096],[104580.0,0.50933508],[104590.0,0.58622833]]]
["bitfinex","BTCUSD",1737575086393,[[104540.0,0.0011426],[104530.0,0.0825426],[104520.0,0.2871555],[104510.0,0.38365198],[104500.0,0.68861243]],[[104550.0,0.76607925],[104560.0,1.08003809],[104570.0,0.05858],[104580.0,0.29725859],[104590.0,0.30995442]]]
["bitfinex","BTCUSD",1737575120682,[[104530.0,0.01129335],[104520.0,0.3696565],[104510.0,0.96655498],[104500.0,0.22095676],[104490.0,0.341402]],[[104540.0,0.30051672],[104550.0,0.72878491],[104560.0,0.38635661],[104570.0,0.48031201],[104580.0,0.32240833]]]
["bitfinex","BTCUSD",1737575155420,[[104540.0,1.47901821],[104530.0,1.71270653],[104520.0,0.29714079],[104510.0,0.191356],[104500.0,0.12237468]],[[104550.0,0.00329946],[104590.0,0.15],[104600.0,0.601836],[104610.0,0.23476691],[104620.0,0.22614225]]]
["bitfinex","BTCUSD",1737575190385,[[104590.0,0.22891413],[104580.0,1.45422643],[104570.0,0.1012739],[104560.0,0.91693895],[104550.0,0.97505493]],[[104600.0,0.0023494],[104620.0,0.0483],[104630.0,0.66000443],[104640.0,0.31573469],[104650.0,0.39657358]]]
["bitfinex","BTCUSD",1737575222386,[[104640.0,0.004],[104630.0,0.286705],[104620.0,0.191152],[104610.0,0.27968498],[104600.0,0.17791347]],[[104650.0,0.27520528],[104660.0,0.77941893],[104670.0,0.06008636],[104680.0,0.73763728],[104690.0,0.00925925]]]
["bitfinex","BTCUSD",1737575258862,[[104640.0,2.52819413],[104630.0,0.9745177],[104620.0,0.00908],[104610.0,0.40799213],[104590.0,0.49903228]],[[104650.0,0.1568012],[104660.0,0.00029946],[104670.0,0.00029946],[104690.0,0.00029925],[104700.0,0.21831025]]]
["bitfinex","BTCUSD",1737575283055,[[104680.0,1.14791047],[104670.0,0.86951866],[104660.0,0.3645985],[104650.0,0.191097],[104640.0,0.4779573]],[[104690.0,0.00045001],[104700.0,0.00029925],[104710.0,0.07923613],[104720.0,0.04839925]]]
["bitfinex","BTCUSD",1737575339566,[[104670.0,0.0021425],[104660.0,0.4778465],[104650.0,0.27931735],[104640.0,0.36393619],[104630.0,0.341141]],[[104680.0,0.15060783],[104690.0,0.65127462],[104700.0,0.62510993],[104710.0,0.36002333],[104720.0,0.19129525]]]
["bitfinex","BTCUSD",1737575385871,[[104650.0,0.0001425],[104640.0,0.62924475],[104630.0,0.48754966],[104620.0,0.3296374],[104610.0,0.25540896]],[[104660.0,0.4342547],[104670.0,1.082359],[104680.0,0.22190276],[104690.0,0.38209026],[104700.0,0.49973257]]]
["bitfinex","BTCUSD",1737575428056,[[104610.0,0.71077649],[104600.0,1.04984366],[104590.0,0.0001424],[104580.0,0.55043383],[104570.0,1.1394314]],[[104620.0,0.12493574],[104630.0,0.573481],[104640.0,0.24976666],[104650.0,0.341116],[104660.0,0.46067258]]]
["bitfinex","BTCUSD",1737575468333,[[104590.0,0.97973197],[104580.0,0.87020566],[104570.0,0.09838896],[104560.0,0.7071815],[104550.0,0.8695425]],[[104600.0,0.03806],[104610.0,0.00029925],[104620.0,0.00558337],[104630.0,0.48739802],[104640.0,0.385638]]]
["bitfinex","BTCUSD",1737575505990,[[104590.0,0.82878459],[104580.0,0.87017966],[104570.0,0.1550681],[104560.0,0.73505507],[104550.0,1.0195425]],[[104600.0,0.00229925],[104610.0,0.00029925],[104620.0,0.00080128],[104630.0,0.37597628],[104640.0,0.33764]]]
["bitfinex","BTCUSD",1737575509909,[[104590.0,0.67971793],[104580.0,0.87017966],[104570.0,0.2040681],[104560.0,0.5245425],[104550.0,1.34382841]],[[104600.0,0.00229925],[104610.0,0.00029925],[104620.0,0.56425428],[104630.0,0.49731894],[104640.0,0.08953458]]]
["bitfinex","BTCUSD",1737575545882,[[104670.0,1.32091978],[104660.0,1.703732],[104650.0,0.19126276],[104640.0,0.29638566],[104630.0,0.5627887]],[[104680.0,0.00100025],[104690.0,2.6e-07],[104700.0,0.00029925],[104710.0,0.28680525],[104720.0,0.37551306]]]
["bitfinex","BTCUSD",1737575588483,[[104710.0,0.61094178],[104700.0,0.94146539],[104690.0,1.260424],[104680.0,0.14150793],[104660.0,0.47802325]],[[104730.0,0.03243325],[104740.0,0.04864655],[104750.0,0.24576425],[104760.0,0.43213804],[104950.0,0.02690621]]]
["bitfinex","BTCUSD",1737575636182,[[104730.0,0.7358238],[104720.0,0.96334731],[104710.0,0.340991],[104700.0,0.41157866],[104690.0,0.802085]],[[104740.0,0.00015064],[104750.0,0.08013804],[104760.0,0.14335704],[104770.0,0.4319423],[104780.0,0.27540916]]]
["bitfinex","BTCUSD",1737575673810,[[104690.0,0.09802234],[104680.0,0.573141],[104670.0,0.10526666],[104660.0,0.19139025],[104650.0,0.31930404]],[[104700.0,0.44257713],[104710.0,0.49753855],[104720.0,0.39625966],[104730.0,0.190969],[104740.0,0.2851096]]]
["bitfinex","BTCUSD",1737575707150,[[104700.0,0.00029904],[104690.0,0.09581704],[104680.0,0.915986],[104670.0,0.0832],[104660.0,0.34555691]],[[104710.0,0.39274001],[104720.0,0.91037313],[104730.0,0.20526666],[104740.0,0.47883539],[104750.0,0.0288395]]]
["bitfinex","BTCUSD",1737575742463,[[104660.0,0.17384859],[104650.0,0.62320804],[104640.0,0.29639466],[104630.0,0.54343241],[104620.0,0.23077391]],[[104670.0,0.07706],[104680.0,0.48744611],[104690.0,0.45206591],[104700.0,0.391024],[104710.0,0.19130725]]]
["bitfinex","BTCUSD",1737575776960,[[104660.0,0.00080159],[104650.0,0.00029904],[104640.0,0.668919],[104630.0,0.62089148],[104620.0,0.66832991]],[[104670.0,0.65290255],[104680.0,0.960876],[104690.0,0.10029925],[104700.0,0.29629666],[104710.0,0.58497253]]]
["bitfinex","BTCUSD",1737575828274,[[104700.0,0.09801234],[104690.0,1.01937166],[104680.0,0.6728872],[104670.0,0.65966732],[104660.0,1.06926225]],[[104710.0,0.01429925],[104720.0,0.0234041],[104730.0,0.601536],[104740.0,0.39543671],[104750.0,0.58866048]]]
["bitfinex","BTCUSD",1737575878610,[[104670.0,0.0831],[104660.0,0.47815501],[104650.0,0.58989201],[104640.0,0.191114],[104630.0,0.12446369]],[[104680.0,0.31522358],[104690.0,1.00796315],[104700.0,0.64032516],[104710.0,0.00029925],[104720.0,0.248333]]]
["bitfinex","BTCUSD",1737575918929,[[104650.0,0.71116333],[104640.0,0.92464604],[104620.0,0.38093667],[104610.0,0.6796797],[104600.0,0.9570604]],[[104660.0,0.00266385],[104670.0,0.245544],[104680.0,0.65290787],[104690.0,0.6435243],[104700.0,0.10540916]]]
["bitfinex","BTCUSD",1737575956455,[[104650.0,0.85181062],[104640.0,0.86975466],[104630.0,0.02],[104620.0,0.90712325],[104610.0,0.9749657]],[[104660.0,0.00311925],[104680.0,0.00032597],[104690.0,0.85998191],[104700.0,0.37246052],[104710.0,0.29130625]]]
["bitfinex","BTCUSD",1737575961851,[[104650.0,0.86937741],[104640.0,0.764488],[104630.0,0.0188318],[104620.0,0.92712325],[104610.0,1.06006306]],[[104660.0,0.00311925],[104680.0,0.00032597],[104690.0,1.05104191],[104700.0,0.38669615],[104710.0,0.18605462]]]
["bitfinex","BTCUSD",1737576005870,[[104620.0,0.00034953],[104610.0,0.00029904],[104600.0,0.00256304],[104590.0,0.2869545],[104580.0,0.91665104]],[[104630.0,0.5860955],[104640.0,1.16509795],[104650.0,0.191125],[104660.0,0.545285],[104670.0,0.02485307]]]
["bitfinex","BTCUSD",1737576041205,[[104560.0,0.0957745],[104550.0,1.1078945],[104540.0,0.32691128],[104530.0,0.16668904],[104520.0,0.43026953]],[[104570.0,0.025],[104580.0,0.53501776],[104590.0,0.435132],[104600.0,0.47836457],[104610.0,0.191191]]]
["bitfinex","BTCUSD",1737576075339,[[104630.0,0.0001424],[104620.0,0.286733],[104610.0,0.996944],[104600.0,0.30270558],[104590.0,0.55197548]],[[104640.0,0.22091254],[104650.0,0.87865539],[104660.0,0.2605799],[104670.0,0.59306383],[104680.0,0.00029925]]]
["bitfinex","BTCUSD",1737576142179,[[104730.0,0.60828191],[104720.0,0.86181],[104710.0,0.22564223],[104700.0,0.27634665],[104690.0,0.477594]],[[104740.0,0.00025099],[104750.0,0.00029925],[104760.0,0.00029904],[104770.0,0.0740423],[104780.0,0.0486425]]]
["bitfinex","BTCUSD",1737576164895,[[104730.0,1.03011083],[104720.0,0.8381459],[104710.0,0.07],[104700.0,0.44511254],[104690.0,0.09369765]],[[104740.0,0.00025099],[104750.0,0.02329925],[104760.0,0.09607909],[104770.0,0.6467543],[104780.0,0.26620546]]]
["bitfinex","BTCUSD",1737576197298,[[104720.0,0.8731345],[104710.0,0.77222392],[104700.0,0.2119674],[104690.0,0.48734352],[104680.0,0.09457389]],[[104730.0,0.00144996],[104740.0,0.02310026],[104750.0,0.47795455],[104760.0,0.37939093],[104770.0,0.3410363]]]
["bitfinex","BTCUSD",1737576242604,[[104730.0,0.80282954],[104720.0,0.88276935],[104710.0,0.49336394],[104700.0,0.54395821],[104690.0,0.95468452]],[[104740.0,0.00054442],[104750.0,0.02329925],[104760.0,0.47758104],[104770.0,0.45318662],[104780.0,0.54547586]]]
["bitfinex","BTCUSD",1737576276076,[[104710.0,0.00015071],[104690.0,0.286555],[104680.0,0.508293],[104670.0,0.5157113],[104660.0,0.08542692]],[[104720.0,0.51512351],[104730.0,1.0754109],[104740.0,0.04494],[104750.0,0.40071451],[104760.0,0.37976971]]]
["bitfinex","BTCUSD",1737576316586,[[104740.0,0.5322675],[104730.0,0.763826],[104720.0,1.119373],[104710.0,0.199547],[104700.0,1.41000021]],[[104750.0,0.08555624],[104760.0,0.0001425],[104770.0,0.0001423],[104780.0,0.0955815],[104790.0,0.53365211]]]
["bitfinex","BTCUSD",1737576354919,[[104700.0,0.00119507],[104690.0,0.1706605],[104680.0,0.429988],[104670.0,0.35000462],[104660.0,0.40667916]],[[104710.0,0.3289545],[104720.0,0.98799],[104730.0,0.16304621],[104740.0,0.50669221],[104750.0,0.4994455]]]
["bitfinex","BTCUSD",1737576374814,[[104700.0,0.08019925],[104690.0,0.8205915],[104680.0,0.581296],[104670.0,0.20001162],[104660.0,0.08217916]],[[104710.0,0.35349391],[104720.0,0.80602921],[104730.0,0.47301521],[104740.0,0.21047673],[104750.0,0.3855141]]]
["bitfinex","BTCUSD",1737576424363,[[104730.0,0.712383],[104720.0,0.572937],[104710.0,0.30034646],[104700.0,0.15916976],[104690.0,0.211036]],[[104740.0,0.1486765],[104750.0,0.5729455],[104760.0,0.29367752],[104770.0,0.2261423],[104780.0,0.4410295]]]
["bitfinex","BTCUSD",1737576429458,[[104730.0,0.759383],[104720.0,0.572916],[104710.0,0.25434746],[104700.0,0.22152621],[104690.0,0.261036]],[[104740.0,0.14886907],[104750.0,0.5729605],[104760.0,0.33350758],[104770.0,0.01970855],[104780.0,0.6193215]]]
["bitfinex","BTCUSD",1737576463428,[[104840.0,0.8584],[104830.0,0.626934],[104820.0,1.07812689],[104810.0,0.190803],[104800.0,0.08871434]],[[104860.0,0.19093222],[104870.0,0.21654936],[104880.0,0.48464221],[104890.0,0.34830233],[104900.0,0.3656405]]]
["bitfinex","BTCUSD",1737576500928,[[104820.0,0.00280111],[104810.0,0.477043],[104800.0,0.19178605],[104790.0,0.315557],[104780.0,0.73794776]],[[104830.0,0.350988],[104840.0,0.74778539],[104850.0,0.45393961],[104860.0,0.340732],[104870.0,0.1998224]]]
["bitfinex","BTCUSD",1737576538629,[[104800.0,0.2616506],[104790.0,0.809084],[104780.0,0.49340172],[104770.0,0.83001678],[104760.0,1.17335321]],[[104810.0,0.0011425],[104820.0,0.286205],[104830.0,0.47379732],[104840.0,0.04866495],[104850.0,0.72964061]]]
["bitfinex","BTCUSD",1737576570950,[[104690.0,0.001],[104670.0,0.0956797],[104660.0,0.4596067],[104650.0,0.24482017],[104640.0,0.266874]],[[104700.0,0.28429058],[104710.0,1.07938094],[104730.0,0.75181237],[104740.0,0.26309172],[104750.0,0.3481]]]
["bitfinex","BTCUSD",1737576604121,[[104710.0,1.65733669],[104700.0,0.764038],[104690.0,0.01032],[104680.0,1.07953303],[104670.0,0.90391626]],[[104720.0,4e-07],[104760.0,0.00477567],[104770.0,0.00041609],[104780.0,0.095443],[104790.0,0.46617069]]]
["bitfinex","BTCUSD",1737576638812,[[104690.0,0.00279981],[104670.0,0.0001427],[104660.0,0.0956827],[104650.0,0.700605],[104640.0,0.44410369]],[[104700.0,1.05700212],[104710.0,0.78301222],[104720.0,0.09482017],[104730.0,1.22262301],[104740.0,0.02627847]]]
["bitfinex","BTCUSD",1737576672588,[[104570.0,0.00039529],[104560.0,0.00029946],[104550.0,0.0001427],[104540.0,0.0156478],[104530.0,0.286991]],[[104580.0,1.08896519],[104590.0,0.84334954],[104600.0,0.77482017],[104610.0,0.271618],[104620.0,0.22558281]]]
["bitfinex","BTCUSD",1737576712332,[[104510.0,0.37273371],[104500.0,0.815561],[104490.0,0.11482017],[104480.0,0.40208248],[104470.0,0.0001425]],[[104520.0,0.19083081],[104540.0,0.09715355],[104550.0,0.382609],[104560.0,0.21482017],[104570.0,0.45312729]]]
["bitfinex","BTCUSD",1737576749210,[[104530.0,0.003],[104510.0,0.3828697],[104500.0,0.191439],[104490.0,0.36014032],[104480.0,0.30471114]],[[104540.0,0.33679288],[104550.0,0.92852314],[104560.0,0.411279],[104570.0,0.1496],[104580.0,0.36026337]]]
["bitfinex","BTCUSD",1737576787445,[[104440.0,0.38413486],[104430.0,0.816009],[104420.0,0.02],[104410.0,0.48730518],[104400.0,0.0001427]],[[104450.0,0.3251],[104470.0,0.57375905],[104480.0,0.367133],[104490.0,0.311409],[104530.0,0.08413101]]]
["bitfinex","BTCUSD",1737576822123,[[104440.0,0.01073146],[104430.0,0.670266],[104420.0,0.27955747],[104410.0,0.30511307],[104400.0,0.2847911]],[[104450.0,0.46001498],[104460.0,0.72748415],[104470.0,0.24603072],[104480.0,0.28944073],[104490.0,0.30369715]]]
["bitfinex","BTCUSD",1737576825544,[[104440.0,0.10647946],[104430.0,0.45697615],[104420.0,0.29955747],[104410.0,0.241551],[104400.0,0.17758296]],[[104450.0,0.36679946],[104460.0,0.478677],[104470.0,0.05458772],[104480.0,0.49660988],[104490.0,0.44950616]]]
["bitfinex","BTCUSD",1737576863728,[[104490.0,0.21104929],[104480.0,0.66850843],[104470.0,0.3275],[104460.0,0.26542515],[104450.0,0.6179834]],[[104500.0,0.03856042],[104510.0,0.36103015],[104520.0,0.3452324],[104530.0,0.239133],[104540.0,0.24161968]]]
["bitfinex","BTCUSD",1737576902538,[[104570.0,0.0371033],[104560.0,0.15],[104550.0,0.47850904],[104540.0,0.3245],[104530.0,1.62323]],[[104580.0,0.34911198],[104590.0,0.764949],[104600.0,0.02029946],[104610.0,0.34150146],[104620.0,0.291175]]]
["bitfinex","BTCUSD",1737576937609,[[104560.0,0.0014499],[104550.0,0.00029904],[104540.0,0.382615],[104530.0,0.191325],[104520.0,0.00928527]],[[104570.0,0.62017881],[104580.0,0.573754],[104590.0,0.411223],[104600.0,0.32069735],[104610.0,0.199793]]]
["bitfinex","BTCUSD",1737576971942,[[104600.0,0.250602],[104590.0,0.58308616],[104580.0,0.36580391],[104570.0,0.6576],[104560.0,0.5159065]],[[104610.0,0.05986212],[104620.0,0.477935],[104630.0,0.39283811],[104640.0,0.261135],[104650.0,0.30066273]]]
["bitfinex","BTCUSD",1737577014693,[[104570.0,0.0011425],[104560.0,0.0001425],[104550.0,0.22224204],[104540.0,0.2103551],[104530.0,0.35069814]],[[104580.0,0.74202099],[104590.0,0.874158],[104600.0,0.2],[104610.0,0.57028055],[104620.0,0.238611]]]
["bitfinex","BTCUSD",1737577053269,[[104580.0,0.794848],[104570.0,0.38279525],[104560.0,0.60121849],[104550.0,0.05985904],[104540.0,0.53531243]],[[104590.0,0.097611],[104600.0,0.57379269],[104610.0,0.1882417],[104620.0,0.261171],[104630.0,0.33501422]]]
["bitfinex","BTCUSD",1737577091305,[[104580.0,0.50029904],[104570.0,0.00029925],[104560.0,0.4783185],[104550.0,0.31345368],[104540.0,0.273413]],[[104590.0,0.81511829],[104600.0,1.23986641],[104610.0,0.19281708],[104620.0,0.4825004],[104630.0,0.06399347]]]
["bitfinex","BTCUSD",1737577128904,[[104590.0,0.111611],[104580.0,1.08347767],[104570.0,0.38897197],[104560.0,0.46917686],[104550.0,0.5475112]],[[104600.0,0.12075269],[104610.0,0.191197],[104620.0,0.17496912],[104630.0,0.00029968],[104640.0,0.8925961]]]
["bitfinex","BTCUSD",1737577170098,[[104580.0,0.81733019],[104570.0,0.78407948],[104560.0,0.3520225],[104550.0,0.48822731],[104530.0,0.02351977]],[[104590.0,0.0021425],[104600.0,0.07589319],[104610.0,0.143293],[104620.0,0.5736764],[104630.0,0.68950595]]]
["bitfinex","BTCUSD",1737577206259,[[104490.0,0.37126392],[104480.0,0.44210222],[104470.0,0.15029904],[104460.0,0.44156446],[104380.0,0.01]],[[104510.0,0.478448],[104520.0,0.75059706],[104530.0,0.421644],[104540.0,0.810414],[104550.0,0.29675427]]]
["bitfinex","BTCUSD",1737577240959,[[104380.0,0.0211426],[104370.0,0.0001425],[104360.0,6e-05],[104350.0,0.28749],[104340.0,0.430641]],[[104390.0,0.97999432],[104400.0,1.04417054],[104410.0,0.383682],[104420.0,0.59655663],[104430.0,0.13101973]]]
["bitfinex","BTCUSD",1737577274510,[[104390.0,0.57018332],[104380.0,0.81403764],[104370.0,0.48921053],[104360.0,6e-05],[104350.0,0.60145346]],[[104400.0,0.00229946],[104420.0,0.00050163],[104440.0,0.670258],[104450.0,0.19071028],[104560.0,2.1122074]]]
["bitfinex","BTCUSD",1737577278614,[[104390.0,0.58018332],[104380.0,0.81403764],[104370.0,0.48921053],[104360.0,6e-05],[104350.0,0.60145346]],[[104400.0,0.00129946],[104420.0,0.00050163],[104430.0,0.095758],[104440.0,0.574517],[104450.0,0.18134203]]]
["bitfinex","BTCUSD",1737577330023,[[104480.0,0.246712],[104470.0,0.574293],[104460.0,0.15333582],[104450.0,0.48097453],[104440.0,0.3695]],[[104490.0,0.22960146],[104500.0,0.57449046],[104510.0,0.04759946],[104520.0,0.37660918],[104530.0,0.53313636]]]
["bitfinex","BTCUSD",1737577347133,[[104420.0,0.30357453],[104410.0,0.30671743],[104400.0,0.53176996],[104390.0,0.47366747],[104380.0,0.1918447]],[[104430.0,0.001],[104440.0,0.5065599],[104450.0,0.0764],[104460.0,0.36703417],[104470.0,0.30433839]]]
["bitfinex","BTCUSD",1737577385918,[[104460.0,0.40551106],[104450.0,0.785879],[104440.0,0.1044],[104430.0,1.07657966],[104420.0,0.0001426]],[[104470.0,0.015],[104480.0,0.00029925],[104490.0,0.07753946],[104500.0,0.52569846],[104510.0,0.32762623]]]
["bitfinex","BTCUSD",1737577432299,[[104430.0,0.08457557],[104420.0,0.0001426],[104410.0,0.0001426],[104400.0,0.12231637],[104390.0,0.58429182]],[[104440.0,0.48888234],[104450.0,0.882576],[104460.0,0.29704317],[104470.0,0.84674547],[104480.0,0.10029925]]]
["bitfinex","BTCUSD",1737577466618,[[104450.0,1.38819756],[104440.0,0.7842755],[104430.0,0.10586387],[104420.0,0.3832006],[104410.0,0.14547661]],[[104460.0,0.00029925],[104470.0,0.00029925],[104480.0,0.00029925],[104490.0,0.46427246],[104500.0,0.00029946]]]
["bitfinex","BTCUSD",1737577513168,[[104390.0,0.50801146],[104380.0,0.85454788],[104370.0,0.11417017],[104360.0,0.39123864],[104350.0,0.0039765]],[[104400.0,0.32932],[104410.0,0.3227],[104420.0,0.095767],[104430.0,0.74942629],[104440.0,0.15387017]]]
["bitfinex","BTCUSD",1737577551432,[[104390.0,0.0959365],[104380.0,0.57527963],[104370.0,0.36548926],[104360.0,0.23898759],[104350.0,0.2004045]],[[104400.0,0.305354],[104410.0,0.558597],[104420.0,0.30316432],[104430.0,0.53366616],[104440.0,0.33594877]]]
["bitfinex","BTCUSD",1737577571449,[[104440.0,0.49993123],[104430.0,0.94845919],[104420.0,0.5468],[104410.0,0.716155],[104400.0,0.14435109]],[[104450.0,0.05050976],[104460.0,0.00029925],[104470.0,0.00029925],[104480.0,0.55587725],[104490.0,0.07703955]]]
["bitfinex","BTCUSD",1737577652366,[[104490.0,0.00546699],[104460.0,0.24602904],[104450.0,0.5745534],[104440.0,0.10557017],[104430.0,0.67866217]],[[104500.0,0.96201775],[104510.0,0.87346108],[104520.0,0.46571908],[104530.0,0.38898775],[104540.0,0.38594877]]]
["bitfinex","BTCUSD",1737577701644,[[104490.0,0.08469904],[104480.0,0.335218],[104470.0,0.64684365],[104460.0,0.21961076],[104450.0,0.6040424]],[[104500.0,0.4329954],[104510.0,0.5742934],[104520.0,0.45307764],[104530.0,0.39493052],[104540.0,0.45116327]]]
["bitfinex","BTCUSD",1737577745245,[[104490.0,0.38025351],[104480.0,0.87967862],[104470.0,0.73828],[104460.0,0.38306501],[104450.0,0.21968057]],[[104500.0,0.0847424],[104510.0,0.0958264],[104520.0,0.621086],[104530.0,0.02029946],[104540.0,0.34688717]]]
["bitfinex","BTCUSD",1737577785498,[[104490.0,4e-08],[104460.0,0.00029904],[104450.0,0.0001424],[104430.0,0.127],[104420.0,0.574576]],[[104500.0,1.18315351],[104510.0,1.08561632],[104520.0,0.36887832],[104530.0,0.41953088],[104540.0,0.04017396]]]
["bitfinex","BTCUSD",1737577790051,[[104490.0,4e-08],[104470.0,0.0811],[104460.0,0.47893004],[104450.0,0.2371034],[104440.0,0.44706517]],[[104500.0,1.11816015],[104510.0,1.10434509],[104520.0,0.19151894],[104530.0,0.21509747],[104540.0,0.25965228]]]
["bitfinex","BTCUSD",1737577835039,[[104460.0,0.00044994],[104450.0,0.0001424],[104430.0,0.1249],[104420.0,0.15],[104410.0,0.67963418]],[[104470.0,1.52969439],[104480.0,0.912156],[104490.0,0.292218],[104500.0,0.77004765],[104510.0,0.0201424]]]
["bitfinex","BTCUSD",1737577892308,[[104450.0,0.40890636],[104440.0,1.21601517],[104430.0,0.59309712],[104420.0,0.21066789],[104410.0,0.199948]],[[104460.0,0.0492025],[104470.0,0.2873065],[104480.0,0.38286],[104490.0,0.72678374],[104500.0,0.16738969]]]
["bitfinex","BTCUSD",1737577918236,[[104450.0,0.10321636],[104440.0,0.96535066],[104430.0,1.01981061],[104420.0,0.1441608],[104410.0,0.191547]],[[104460.0,0.1449325],[104470.0,0.6555935],[104480.0,0.0476],[104490.0,0.67932626],[104500.0,0.45878869]]]
["bitfinex","BTCUSD",1737577953239,[[104520.0,1.31469046],[104510.0,0.765421],[104500.0,0.42791287],[104490.0,0.20005825],[104480.0,0.50695794]],[[104530.0,3.6e-07],[104560.0,0.01029925],[104570.0,0.07729925],[104580.0,0.09711874],[104630.0,0.199514]]]
["bitfinex","BTCUSD",1737577990171,[[104590.0,0.66944772],[104580.0,0.67071081],[104570.0,0.29628439],[104560.0,0.733489],[104550.0,0.17625035]],[[104600.0,0.0803],[104610.0,0.04709318],[104620.0,0.0001424],[104630.0,0.191166],[104640.0,0.12571267]]]
["bitfinex","BTCUSD",1737578027695,[[104550.0,0.11294725],[104540.0,0.573907],[104530.0,0.1149775],[104520.0,0.34999304],[104510.0,0.07]],[[104560.0,0.0802],[104570.0,0.382539],[104580.0,0.22517017],[104590.0,0.1],[104600.0,0.59350447]]]
["bitfinex","BTCUSD",1737578060911,[[104570.0,0.72820727],[104560.0,1.70849339],[104550.0,0.4397911],[104540.0,0.43502035],[104490.0,0.03858425]],[[104580.0,0.0001425],[104600.0,0.0001425],[104610.0,0.0826424],[104620.0,0.4780764],[104630.0,0.0453]]]
["bitfinex","BTCUSD",1737578102466,[[104520.0,0.09612491],[104510.0,0.59348939],[104500.0,0.240887],[104490.0,0.51028867],[104480.0,0.0796975]],[[104530.0,0.14036],[104540.0,0.47831],[104550.0,0.238297],[104560.0,0.71940768],[104570.0,0.291263]]]
["bitfinex","BTCUSD",1737578135132,[[104490.0,0.68569787],[104480.0,0.84056925],[104470.0,0.26040429],[104460.0,0.06933685],[104450.0,0.7286164]],[[104500.0,0.002],[104510.0,0.023],[104520.0,0.478397],[104530.0,0.41819029],[104540.0,0.33866229]]]
["bitfinex","BTCUSD",1737578170981,[[104460.0,0.00553687],[104450.0,0.0032554],[104440.0,0.00029925],[104430.0,0.00029925],[104420.0,0.38334325]],[[104470.0,0.93080752],[104480.0,1.44875936],[104490.0,0.20495026],[104500.0,0.592088],[104510.0,0.89684172]]]
["bitfinex","BTCUSD",1737578175200,[[104460.0,0.34761416],[104450.0,1.00639552],[104440.0,0.61006522],[104430.0,0.77501725],[104420.0,0.00029925]],[[104470.0,0.002],[104490.0,0.2872526],[104500.0,0.191387],[104510.0,0.331481],[104520.0,0.40953643]]]
["bitfinex","BTCUSD",1737578211714,[[104430.0,0.00044976],[104420.0,0.09606425],[104410.0,0.57491904],[104400.0,0.54292064],[104390.0,0.97269962]],[[104440.0,0.21609529],[104450.0,1.21361229],[104460.0,0.20838512],[104470.0,0.85647832],[104480.0,0.49571912]]]
["bitfinex","BTCUSD",1737578253533,[[104420.0,2.5e-07],[104410.0,0.00926746],[104400.0,0.0001425],[104390.0,0.0001425],[104380.0,0.08588588]],[[104430.0,1.23480668],[104440.0,0.86649403],[104450.0,0.02789823],[104460.0,0.4281946],[104470.0,1.1684426]]]
["bitfinex","BTCUSD",1737578297387,[[104290.0,0.00475186],[104280.0,0.3565256],[104270.0,0.539431],[104260.0,0.15945876],[104250.0,0.35623952]],[[104300.0,0.55551429],[104310.0,0.836999],[104330.0,0.87897758],[104340.0,0.4047537],[104720.0,60.24008523]]]
["bitfinex","BTCUSD",1737578328207,[[104270.0,0.0959],[104260.0,0.38363],[104250.0,0.52081753],[104240.0,0.0968425],[104230.0,0.2166858]],[[104280.0,0.023],[104290.0,0.48065349],[104300.0,0.09695065],[104310.0,0.59710853],[104320.0,0.311718]]]
["bitfinex","BTCUSD",1737578367637,[[104240.0,0.00029294],[104220.0,0.0002025],[104210.0,0.287878],[104200.0,0.39397269],[104190.0,0.35875461]],[[104250.0,0.55642703],[104260.0,1.037372],[104270.0,0.37381897],[104280.0,0.69683613],[104290.0,0.12897974]]]
["bitfinex","BTCUSD",1737578404417,[[104230.0,0.102941],[104220.0,0.7675545],[104210.0,0.17909107],[104200.0,0.29375765],[104190.0,0.37688896]],[[104240.0,0.04006],[104250.0,0.28941427],[104260.0,0.50936668],[104270.0,0.46898151],[104280.0,0.211794]]]
["bitfinex","BTCUSD",1737578446370,[[104250.0,0.56470853],[104240.0,0.777124],[104230.0,0.3838797],[104220.0,0.1059974],[104210.0,0.7417983]],[[104260.0,0.12800068],[104270.0,0.00029968],[104290.0,0.479451],[104300.0,0.00977375],[104520.0,0.0101425]]]
["bitfinex","BTCUSD",1737578487224,[[104290.0,0.31223019],[104280.0,0.79686347],[104270.0,0.06878456],[104260.0,0.533634],[104250.0,0.1292594]],[[104300.0,0.12519618],[104320.0,0.287582],[104330.0,0.54323067],[104340.0,0.3476809],[104350.0,0.12029968]]]
["bitfinex","BTCUSD",1737578523626,[[104270.0,0.19439369],[104260.0,0.69105271],[104250.0,0.5220664],[104240.0,0.237464],[104230.0,0.1920187]],[[104280.0,0.03706],[104290.0,0.557038],[104300.0,0.23815804],[104310.0,0.35733234],[104320.0,0.18937363]]]
["bitfinex","BTCUSD",1737578563060,[[104250.0,0.73279893],[104240.0,0.814212],[104230.0,0.14167133],[104220.0,0.40312306],[104210.0,0.37983094]],[[104260.0,0.05206],[104270.0,0.00029904],[104290.0,0.00029904],[104300.0,0.07599904],[104310.0,0.62167374]]]
["bitfinex","BTCUSD",1737578611383,[[104250.0,0.74079908],[104240.0,0.85975804],[104230.0,0.10534875],[104220.0,0.3932695],[104210.0,1.00849647]],[[104260.0,0.03790183],[104270.0,0.00029904],[104280.0,0.0815],[104290.0,0.04619904],[104300.0,0.09618304]]]
["bitfinex","BTCUSD",1737578672643,[[104270.0,0.01847734],[104260.0,0.29745957],[104250.0,0.63977413],[104240.0,0.211861],[104230.0,0.09469278]],[[104280.0,0.29922098],[104290.0,0.76745004],[104300.0,0.10626367],[104310.0,0.37151952],[104320.0,0.16950842]]]
["bitfinex","BTCUSD",1737578676951,[[104250.0,0.0001425],[104240.0,0.479649],[104230.0,0.20158234],[104220.0,0.53385621],[104210.0,0.07856]],[[104260.0,0.221414],[104270.0,0.78815878],[104280.0,0.37747698],[104290.0,0.10029904],[104300.0,0.45062504]]]
["bitfinex","BTCUSD",1737578718414,[[104260.0,0.58832835],[104250.0,0.93811081],[104240.0,0.50601546],[104230.0,0.55801109],[104220.0,0.9600489]],[[104270.0,0.00329925],[104280.0,2.5e-07],[104290.0,0.00029904],[104300.0,0.14207704],[104310.0,0.657645]]]
["bitfinex","BTCUSD",1737578765214,[[104260.0,0.0151425],[104250.0,0.56568075],[104240.0,0.32703386],[104230.0,0.3505417],[104220.0,0.48797132]],[[104270.0,0.223904],[104280.0,0.77686383],[104290.0,0.37621366],[104300.0,0.19205704],[104310.0,0.47486998]]]
["bitfinex","BTCUSD",1737578805876,[[104240.0,0.095932],[104230.0,0.725616],[104220.0,0.21189],[104210.0,0.241901],[104200.0,0.48387018]],[[104250.0,0.00149174],[104270.0,0.365826],[104280.0,0.47389725]]]
["bitfinex","BTCUSD",1737578842299,[[104270.0,0.42017955],[104260.0,0.81631565],[104250.0,0.1588225],[104240.0,0.433714],[104230.0,0.68075471]],[[104280.0,0.00134964],[104290.0,0.13069904],[104300.0,0.09617604],[104310.0,0.725238],[104320.0,0.02963875]]]
["bitfinex","BTCUSD",1737578888427,[[104250.0,0.68340114],[104240.0,0.767406],[104230.0,0.5539],[104220.0,0.60831246],[104210.0,0.15106428]],[[104260.0,0.32411925],[104270.0,0.1316],[104280.0,0.09624964],[104290.0,0.57565504],[104300.0,0.26205704]]]
["bitfinex","BTCUSD",1737578954074,[[104300.0,0.09734729],[104290.0,0.479403],[104280.0,0.725684],[104270.0,0.51009381],[104260.0,0.516324]],[[104310.0,0.222468],[104320.0,0.191726],[104330.0,0.00119249],[104340.0,0.29539274],[104350.0,0.71759343]]]
["bitfinex","BTCUSD",1737578974703,[[104260.0,0.54937154],[104250.0,0.2014925],[104240.0,0.33498904],[104230.0,0.88455304],[104220.0,0.64020814]],[[104270.0,0.17328605],[104280.0,0.598399],[104290.0,0.1227],[104300.0,0.71106286],[104310.0,0.291736]]]
["bitfinex","BTCUSD",1737579015920,[[104340.0,0.19414559],[104330.0,0.76675],[104320.0,0.15],[104310.0,0.73605626],[104300.0,0.648]],[[104350.0,0.11480388],[104360.0,0.09612225],[104370.0,0.38408287],[104380.0,0.05029968],[104390.0,0.63667001]]]
["bitfinex","BTCUSD",1737579050466,[[104270.0,0.22170135],[104260.0,1.64558912],[104250.0,0.2271425],[104240.0,0.54433146],[104230.0,0.08617663]],[[104280.0,0.001],[104300.0,0.0499],[104310.0,0.366304],[104320.0,0.38464989],[104330.0,0.50812097]]]
["bitfinex","BTCUSD",1737579087905,[[104270.0,0.36623836],[104260.0,0.776659],[104250.0,1.0529841],[104240.0,0.35084407],[104230.0,0.1633105]],[[104280.0,0.00044436],[104300.0,0.22677049],[104310.0,0.383485],[104320.0,0.22120003],[104330.0,0.3702825]]]
["bitfinex","BTCUSD",1737579127933,[[104270.0,0.21043606],[104260.0,0.88306727],[104250.0,0.13417486],[104240.0,0.442101],[104230.0,0.86077663]],[[104280.0,0.12644436],[104300.0,0.28855285],[104310.0,0.66918792],[104320.0,0.21201825],[104330.0,0.01942649]]]
["bitfinex","BTCUSD",1737579161265,[[104310.0,0.30561182],[104300.0,0.926604],[104290.0,0.725672],[104280.0,0.44818576],[104270.0,0.64266206]],[[104320.0,0.04620311],[104330.0,0.07919925],[104340.0,0.00209758],[104350.0,0.5493255],[104360.0,0.34195225]]]
["bitfinex","BTCUSD",1737579178556,[[104150.0,0.0001427],[104140.0,0.0001425],[104130.0,0.096029],[104100.0,0.00967689],[104090.0,0.03501197]],[[104160.0,0.269806],[104170.0,0.484006],[104180.0,0.60880138],[104190.0,0.29801]]]
["bitfinex","BTCUSD",1737579202501,[[104150.0,0.1081577],[104140.0,0.5762515],[104130.0,0.22062417],[104120.0,0.25641332],[104110.0,0.328514]],[[104160.0,0.38519546],[104170.0,0.596011],[104180.0,0.42907082],[104190.0,0.29873415],[104200.0,0.30138031]]]
["bitfinex","BTCUSD",1737579238742,[[104140.0,0.00129352],[104130.0,0.288085],[104120.0,0.1922105],[104110.0,0.192103],[104100.0,0.30756014]],[[104150.0,0.58826446],[104160.0,0.65575302],[104170.0,0.47643408],[104180.0,0.19198],[104190.0,0.47713088]]]
["bitfinex","BTCUSD",1737579278349,[[104160.0,0.0001426],[104150.0,0.21045274],[104140.0,0.4592175],[104130.0,0.5531306],[104120.0,0.16495825]],[[104170.0,0.387946],[104180.0,0.67646546],[104190.0,0.29245979],[104200.0,0.31696463],[104210.0,0.55026279]]]
["bitfinex","BTCUSD",1737579313606,[[104190.0,0.20235164],[104180.0,0.5760316],[104170.0,0.02700271],[104160.0,0.54406997],[104150.0,0.6039]],[[104200.0,0.0796],[104210.0,0.480819],[104220.0,0.45951],[104230.0,0.191884],[104240.0,0.10622262]]]
["bitfinex","BTCUSD",1737579351104,[[104280.0,0.62055436],[104270.0,0.847624],[104260.0,0.78104746],[104250.0,0.38367],[104240.0,0.4803074]],[[104290.0,5.9e-07],[104300.0,0.07802897],[104310.0,0.04579946],[104320.0,0.00149762],[104330.0,0.10514558]]]
["bitfinex","BTCUSD",1737579384184,[[104360.0,0.50185963],[104350.0,0.574952],[104340.0,0.81019948],[104330.0,0.34257858],[104320.0,0.15869034]],[[104370.0,0.00029324],[104380.0,0.04819968],[104390.0,0.08318984],[104400.0,0.30766125],[104410.0,0.05029946]]]
["bitfinex","BTCUSD",1737579398938,[[104380.0,0.36484063],[104370.0,0.574836],[104360.0,0.53026402],[104340.0,0.36471237],[104330.0,0.41710646]],[[104390.0,0.07849925],[104400.0,0.71991125],[104410.0,0.07169005],[104430.0,0.341515],[104550.0,3.3066074]]]
["bitfinex","BTCUSD",1737579452636,[[104380.0,1.00591888],[104370.0,0.98865363],[104360.0,0.241628],[104350.0,0.39979725],[104340.0,0.49965582]],[[104390.0,4.5e-07],[104400.0,0.00029925],[104410.0,0.00029946],[104420.0,0.0788],[104430.0,0.54748818]]]
["bitfinex","BTCUSD",1737579484608,[[104380.0,0.40424385],[104370.0,0.229947],[104360.0,0.09551979],[104350.0,0.269456],[104340.0,0.89904321]],[[104400.0,0.09893411],[104410.0,0.544608],[104420.0,0.05],[104430.0,0.56906285],[104440.0,0.291498]]]
["bitfinex","BTCUSD",1737579520095,[[104400.0,0.61827686],[104390.0,0.906661],[104380.0,0.60164965],[104370.0,0.50722747],[104360.0,0.4803074]],[[104410.0,0.011],[104420.0,0.0001424],[104430.0,0.0831441],[104450.0,0.08254468],[104460.0,0.4881607]]]
["bitfinex","BTCUSD",1737579552351,[[104290.0,0.0008029],[104280.0,0.2878104],[104270.0,0.19209662],[104260.0,0.21142493],[104250.0,0.047896]],[[104300.0,0.52368059],[104310.0,0.61831931],[104320.0,0.439834],[104330.0,0.15],[104340.0,0.191685]]]
["bitfinex","BTCUSD",1737579579143,[[104310.0,0.287603],[104300.0,0.28908929],[104290.0,0.19192007],[104280.0,0.43711454],[104270.0,0.34630001]],[[104320.0,0.00299722],[104330.0,0.003],[104340.0,0.634227],[104350.0,0.3201126],[104360.0,0.191645]]]
["bitfinex","BTCUSD",1737579582314,[[104290.0,0.00015107],[104280.0,0.19178],[104270.0,0.19179101],[104260.0,0.43714954],[104240.0,0.27869367]],[[104300.0,0.32418478],[104310.0,0.528998],[104320.0,0.008],[104330.0,0.2917],[104340.0,0.53701654]]]
["bitfinex","BTCUSD",1737579609663,[[104380.0,0.007],[104370.0,0.383226],[104360.0,0.15],[104350.0,0.803846],[104340.0,0.32307204]],[[104390.0,0.14652948],[104400.0,0.574748],[104410.0,0.07493371],[104420.0,0.58801566],[104430.0,0.2278]]]
["bitfinex","BTCUSD",1737579641560,[[104340.0,0.00029925],[104320.0,0.479266],[104310.0,0.203727],[104300.0,0.20119147],[104290.0,0.16519855]],[[104350.0,0.51286836],[104360.0,1.15921404],[104370.0,0.291625],[104380.0,0.25114823],[104390.0,0.31162054]]]
["bitfinex","BTCUSD",1737579683677,[[104190.0,0.01542025],[104180.0,0.2880836],[104170.0,0.53078374],[104160.0,0.2021506],[104150.0,0.3293398]],[[104200.0,0.573139],[104210.0,0.7852978],[104220.0,0.02],[104230.0,0.30130925],[104240.0,0.59535225]]]
["bitfinex","BTCUSD",1737579714705,[[104090.0,0.10711187],[104080.0,0.59195988],[104070.0,0.0497],[104060.0,0.46161469],[104050.0,0.01909394]],[[104100.0,0.5835311],[104110.0,0.626348],[104120.0,0.02868258],[104130.0,0.5197098],[104140.0,0.40225584]]]
["bitfinex","BTCUSD",1737579750795,[[104120.0,0.10080293],[104110.0,0.5763],[104100.0,0.1922649],[104090.0,0.1902303],[104080.0,0.42680876]],[[104130.0,0.32595],[104140.0,0.525939],[104150.0,0.4274778],[104160.0,0.44131551],[104300.0,0.02838999]]]
["bitfinex","BTCUSD",1737579785736,[[104150.0,0.60475602],[104140.0,1.390457],[104130.0,0.0001425],[104120.0,0.47387806],[104110.0,0.203854]],[[104160.0,0.04106],[104180.0,0.00045036],[104190.0,0.0962791],[104200.0,0.50944383],[104210.0,0.3598139]]]
["bitfinex","BTCUSD",1737579819771,[[104130.0,0.57863379],[104120.0,0.0001428],[104110.0,0.38114145],[104100.0,0.36225994],[104090.0,0.2434595]],[[104150.0,0.416351],[104160.0,0.384056],[104170.0,0.47775532],[104180.0,0.47341529],[104190.0,0.1003001]]]
["bitfinex","BTCUSD",1737579853050,[[104140.0,0.00623285],[104110.0,0.480232],[104100.0,0.20167969],[104090.0,0.39249366],[104080.0,0.18459892]],[[104150.0,0.77105053],[104160.0,0.84782449],[104170.0,0.20029925],[104180.0,0.38426589],[104190.0,0.48610281]]]
["bitfinex","BTCUSD",1737579904398,[[104160.0,0.19335329],[104150.0,0.94430155],[104140.0,0.89502662],[104130.0,0.35544778],[104120.0,0.0894491]],[[104170.0,0.00434968],[104180.0,0.07679989],[104190.0,0.1416821],[104200.0,0.5759827],[104210.0,0.26605418]]]
["bitfinex","BTCUSD",1737579939267,[[104180.0,0.57247145],[104170.0,1.08432544],[104160.0,0.34056435],[104150.0,0.50019432],[104140.0,0.00029925]],[[104190.0,6e-08],[104200.0,0.0001427],[104210.0,0.0004741],[104220.0,0.04619946],[104230.0,0.16649444]]]
["bitfinex","BTCUSD",1737579942889,[[104210.0,0.51954084],[104200.0,0.575774],[104190.0,1.02782672],[104180.0,0.195459],[104170.0,1.68378644]],[[104220.0,0.00029946],[104230.0,0.08529444],[104240.0,0.04589989],[104260.0,0.00102386],[104270.0,0.82166846]]]
["bitfinex","BTCUSD",1737579974349,[[104210.0,0.20260633],[104200.0,1.10968],[104190.0,0.229156],[104180.0,0.49819255],[104170.0,0.00957904]],[[104220.0,0.0001424],[104230.0,0.383777],[104240.0,0.38205784],[104250.0,0.29822425],[104260.0,0.42157659]]]
["bitfinex","BTCUSD",1737580017377,[[104180.0,0.213107],[104170.0,0.76872346],[104160.0,0.11456565],[104150.0,0.81372725],[104140.0,0.42829035]],[[104190.0,0.03557417],[104200.0,0.2286735],[104210.0,0.526323],[104220.0,0.28640532],[104230.0,0.28144732]]]
["bitfinex","BTCUSD",1737580063194,[[104170.0,0.01480346],[104160.0,0.287997],[104150.0,0.41344348],[104140.0,0.27729313],[104130.0,0.0583]],[[104180.0,0.373887],[104190.0,0.71643305],[104200.0,0.06026979],[104210.0,0.2111703],[104220.0,0.38640528]]]
["bitfinex","BTCUSD",1737580097245,[[104110.0,0.19435277],[104100.0,0.90688471],[104090.0,0.0608905],[104080.0,0.41981788],[104070.0,0.23509368]],[[104120.0,0.2891226],[104140.0,0.561229],[104150.0,0.258934],[104160.0,0.58407171],[104180.0,0.4015615]]]
["bitfinex","BTCUSD",1737580141418,[[104070.0,0.00029369],[104060.0,0.00029904],[104040.0,0.0001425],[104030.0,0.09642325],[104020.0,0.491617]],[[104080.0,1.0783134],[104090.0,1.036664],[104100.0,0.3753771],[104110.0,0.52152198],[104120.0,0.50864735]]]
["bitfinex","BTCUSD",1737580174181,[[104040.0,0.0001425],[104030.0,0.12269925],[104020.0,0.672908],[104010.0,0.03053942],[104000.0,0.24260425]],[[104050.0,0.79657201],[104060.0,0.73003929],[104070.0,0.40473434],[104080.0,0.55346871],[104090.0,0.43507974]]]
["bitfinex","BTCUSD",1737580217357,[[104060.0,0.32811752],[104050.0,0.838808],[104040.0,0.36254452],[104030.0,0.19253825],[104020.0,0.3241564]],[[104070.0,0.00029946],[104080.0,0.00029946],[104090.0,0.08495088],[104100.0,0.68368322],[104110.0,0.19]]]
["bitfinex","BTCUSD",1737580255233,[[103960.0,0.00048591],[103950.0,0.0001426],[103940.0,0.0002025],[103920.0,0.5611705],[103900.0,0.34582301]],[[103970.0,1.2922419],[103980.0,0.91263148],[103990.0,0.18136118],[104000.0,0.49674582],[104010.0,0.39116697]]]
["bitfinex","BTCUSD",1737580288062,[[103970.0,0.002],[103940.0,0.096204],[103930.0,0.75715332],[103920.0,0.1925797],[103910.0,0.10495088]],[[103980.0,0.93360391],[103990.0,0.52537334],[104000.0,0.3864106],[104010.0,0.85996097],[104020.0,0.53185346]]]
["bitfinex","BTCUSD",1737580327815,[[103890.0,0.51209208],[103880.0,0.865714],[103870.0,0.04724345],[103860.0,0.33095081],[103850.0,0.3245979]],[[103900.0,0.002],[103910.0,0.12815957],[103920.0,0.096228],[103930.0,0.67357792],[103940.0,0.46398059]]]
["bitfinex","BTCUSD",1737580344399,[[103920.0,0.19357429],[103910.0,0.404919],[103900.0,0.57385395],[103890.0,0.2019175],[103880.0,0.13237889]],[[103930.0,0.38490092],[103940.0,0.71019886],[103950.0,0.17176241],[103960.0,0.47785162],[103970.0,0.24481699]]]
["bitfinex","BTCUSD",1737580404282,[[103880.0,0.0176785],[103860.0,0.096283],[103850.0,0.3852925],[103840.0,0.0973],[103830.0,0.31118087]],[[103890.0,1.08664459],[103900.0,0.840029],[103910.0,0.37793962],[103920.0,0.32491299],[103930.0,0.04662131]]]
["bitfinex","BTCUSD",1737580408008,[[103880.0,0.0176785],[103870.0,0.096274],[103860.0,0.673941],[103850.0,0.0201425],[103840.0,0.35954607]],[[103890.0,0.90388012],[103900.0,0.770029],[103910.0,0.05],[103920.0,0.43033017],[103930.0,0.40485166]]]
["bitfinex","BTCUSD",1737580442059,[[103810.0,0.24600751],[103800.0,0.268927],[103790.0,0.0701427],[103780.0,0.0222],[103770.0,0.36208207]],[[103820.0,0.48326718],[103830.0,0.65556582],[103840.0,0.58991998],[103850.0,0.22441088],[103860.0,0.43703599]]]
["bitfinex","BTCUSD",1737580490014,[[103860.0,0.26084837],[103850.0,0.83995724],[103840.0,0.30191918],[103830.0,0.63658307],[103810.0,0.24600751]],[[103870.0,0.00275108],[103880.0,0.22398677],[103890.0,0.67291368],[103900.0,0.15],[103910.0,0.515176]]]
["bitfinex","BTCUSD",1737580533736,[[103900.0,0.55451723],[103890.0,0.96338097],[103880.0,0.21671225],[103870.0,0.29767795],[103860.0,0.08555968]],[[103910.0,0.00029409],[103920.0,0.0766],[103930.0,0.04939968],[103940.0,0.28893068],[103950.0,0.47031853]]]
["bitfinex","BTCUSD",1737580577388,[[103890.0,0.09655425],[103880.0,0.57787225],[103870.0,0.12455207],[103860.0,0.28080895],[103850.0,0.216782]],[[103900.0,0.37303735],[103910.0,0.58752106],[103920.0,0.27787318],[103930.0,0.05029968],[103940.0,0.26997197]]]
["bitfinex","BTCUSD",1737580643495,[[103910.0,0.21181847],[103900.0,0.68251619],[103890.0,0.21156366],[103880.0,0.56410454],[103870.0,0.23105]],[[103920.0,0.1297],[103930.0,0.308663],[103940.0,0.192419],[103950.0,0.28789554],[103960.0,0.17]]]
["bitfinex","BTCUSD",1737580669116,[[103910.0,0.23867818],[103900.0,0.59709901],[103890.0,0.50848172],[103880.0,0.19282725],[103870.0,0.7607474]],[[103920.0,0.00029904],[103930.0,0.21842104],[103940.0,0.45485],[103950.0,0.08562304],[103960.0,0.342383]]]
["bitfinex","BTCUSD",1737580720747,[[103870.0,0.08593895],[103860.0,0.0001425],[103830.0,0.0001426],[103820.0,0.02474526],[103810.0,0.25605442]],[[103920.0,0.27707528],[103930.0,0.85550522],[103940.0,0.17],[103950.0,0.32802404],[103960.0,0.47784362]]]
["bitfinex","BTCUSD",1737580772109,[[103840.0,0.19479189],[103830.0,0.6606796],[103820.0,0.02866862],[103810.0,0.88089016],[103800.0,0.31734535]],[[103850.0,0.126292],[103860.0,0.63408557],[103870.0,0.77596285],[103880.0,0.26677305],[103890.0,0.42793418]]]
["bitfinex","BTCUSD",1737580815317,[[103850.0,0.38634389],[103840.0,3.40462492],[103830.0,0.24400498],[103820.0,0.47683813],[103810.0,0.43866151]],[[103860.0,0.01943543],[103870.0,0.93197674],[103880.0,0.29153825],[103890.0,0.28549205],[103900.0,0.362505]]]
["bitfinex","BTCUSD",1737580864626,[[103840.0,2.48127159],[103830.0,0.0001426],[103820.0,0.0769424],[103810.0,0.29470751],[103800.0,0.2892154]],[[103850.0,1.33538188],[103860.0,0.88919132],[103870.0,0.49358847],[103880.0,0.27334947],[103890.0,0.93496]]]
["bitfinex","BTCUSD",1737580907132,[[103810.0,0.24600751],[103800.0,2.0797024],[103790.0,0.0460427],[103780.0,0.003],[103770.0,0.01647055]],[[103820.0,1.27173613],[103830.0,0.770549],[103840.0,0.56806677],[103850.0,0.40804447],[103860.0,0.3088]]]
["bitfinex","BTCUSD",1737580919517,[[103710.0,0.38775379],[103700.0,0.47112018],[103690.0,0.27248313],[103680.0,0.35284816],[103670.0,0.30497589]],[[103720.0,0.07443543],[103730.0,0.44324],[103740.0,0.096398],[103750.0,0.648341],[103760.0,0.19080297]]]
["bitfinex","BTCUSD",1737580938722,[[103720.0,0.39127248],[103710.0,0.40503277],[103700.0,0.40094334],[103690.0,0.15],[103680.0,0.0861807]],[[103730.0,0.06974224],[103740.0,0.289184],[103750.0,0.461468],[103760.0,0.30541718],[103770.0,0.27815018]]]
["bitfinex","BTCUSD",1737580971424,[[103760.0,0.09752762],[103750.0,0.59724134],[103740.0,0.27847881],[103730.0,0.2970691],[103710.0,0.48874729]],[[103770.0,0.02623648],[103780.0,0.63211146],[103790.0,0.41424716],[103800.0,0.34837081],[103810.0,0.27760103]]]
["bitfinex","BTCUSD",1737581012081,[[103780.0,0.35584679],[103770.0,0.90501464],[103760.0,0.16402945],[103750.0,0.87773298],[103740.0,0.33747381]],[[103790.0,4.6e-07],[103800.0,0.08063648],[103810.0,0.53167],[103820.0,0.32753806],[103830.0,0.3073585]]]
["bitfinex","BTCUSD",1737581052342,[[103800.0,0.39972339],[103790.0,0.9375765],[103780.0,0.925614],[103770.0,0.34608681],[103760.0,1.5271759]],[[103810.0,0.00015163],[103820.0,0.12929925],[103830.0,0.13707351],[103840.0,0.28921468],[103850.0,0.48277879]]]
["bitfinex","BTCUSD",1737581100346,[[103810.0,0.01354841],[103790.0,0.50456357],[103780.0,0.192706],[103770.0,0.44384252],[103760.0,0.49810979]],[[103820.0,0.36355635],[103830.0,0.90362381],[103840.0,0.15557354],[103850.0,0.35730088],[103860.0,0.21193601]]]
["bitfinex","BTCUSD",1737581149459,[[103810.0,0.01354841],[103790.0,0.2891825],[103780.0,0.41692938],[103770.0,0.37546181],[103760.0,0.9193365]],[[103820.0,0.63784112],[103830.0,0.82053],[103840.0,0.03275086],[103850.0,0.50431191],[103860.0,0.19652884]]]
["bitfinex","BTCUSD",1737581186804,[[103800.0,0.21668629],[103790.0,1.14897646],[103780.0,0.92683784],[103770.0,0.27841581],[103650.0,0.51507754]],[[103810.0,0.00029925],[103820.0,0.00029925],[103830.0,0.08013648],[103840.0,0.48183568],[103850.0,0.47378106]]]
["bitfinex","BTCUSD",1737581256599,[[103800.0,0.80303164],[103790.0,0.90244535],[103780.0,0.33472557],[103770.0,0.726626],[103760.0,0.53644956]],[[103810.0,0.00086764],[103820.0,0.07899925],[103830.0,0.0476],[103840.0,0.29344416],[103850.0,0.44162941]]]
["bitfinex","BTCUSD",1737581303682,[[103870.0,0.19876369],[103860.0,0.60541724],[103850.0,0.30413651],[103840.0,0.39027298],[103830.0,0.32485945]],[[103880.0,0.13603552],[103890.0,0.48170681],[103900.0,0.08574091],[103910.0,0.22334026],[103920.0,0.80877149]]]
["bitfinex","BTCUSD",1737581359342,[[103870.0,0.24101922],[103860.0,0.83640324],[103850.0,0.35569736],[103840.0,1.04759925],[103830.0,0.192608]],[[103880.0,0.13020001],[103890.0,0.34340629],[103900.0,0.44136989],[103910.0,0.192483],[103920.0,0.13653545]]]
["bitfinex","BTCUSD",1737581417711,[[103890.0,0.58805908],[103880.0,1.55026257],[103870.0,2.12674555],[103860.0,0.38056243],[103850.0,1.4421074]],[[103900.0,0.07790028],[103910.0,0.0456],[103920.0,0.00029904],[103930.0,0.05676656],[103940.0,0.53713043]]]
["bitfinex","BTCUSD",1737581475217,[[103920.0,0.24788047],[103910.0,0.84413875],[103900.0,0.49563541],[103890.0,0.20855735],[103880.0,0.78248643]],[[103930.0,0.18611508],[103940.0,0.096217],[103950.0,0.64314892],[103960.0,0.31875568],[103980.0,0.50342272]]]
["bitfinex","BTCUSD",1737581475437,[[103920.0,0.24788047],[103910.0,0.84413875],[103900.0,0.49563541],[103890.0,0.20855735],[103880.0,0.78248643]],[[103930.0,0.18611508],[103940.0,0.288635],[103950.0,0.45073392],[103960.0,0.31875568],[103980.0,0.50342272]]]
["bitfinex","BTCUSD",1737581519253,[[103920.0,0.98176258],[103910.0,1.37729265],[103900.0,1.8053823],[103890.0,0.19279383],[103880.0,0.9616104]],[[103930.0,0.0014786],[103950.0,0.13007888],[103960.0,0.04889925],[103970.0,0.48092],[103980.0,0.22260897]]]
["bitfinex","BTCUSD",1737581562713,[[103980.0,0.22143582],[103970.0,0.8780347],[103960.0,0.14665762],[103950.0,0.59799155],[103940.0,0.21256898]],[[103990.0,0.0001423],[104000.0,0.4113024],[104010.0,0.41459346],[104020.0,0.27760787],[104030.0,0.1658901]]]
["bitfinex","BTCUSD",1737581609493,[[103950.0,0.00720539],[103940.0,0.6308453],[103930.0,0.38047245],[103920.0,0.42790776],[103910.0,0.26672365]],[[103960.0,0.1578708],[103970.0,0.94912847],[103980.0,0.20235193],[103990.0,0.43981759],[104000.0,0.34249532]]]
["bitfinex","BTCUSD",1737581652471,[[104000.0,0.50068067],[103990.0,1.01781668],[103980.0,0.32405987],[103970.0,0.26264625],[103960.0,1.37444517]],[[104010.0,4e-07],[104030.0,0.3042691],[104040.0,0.5375304],[104050.0,0.2503875],[104060.0,0.42754287]]]
["bitfinex","BTCUSD",1737581704593,[[104020.0,0.52604219],[104010.0,1.10289555],[104000.0,0.46885127],[103990.0,0.15529582],[103980.0,2.04551349]],[[104030.0,0.01604144],[104040.0,0.0774424],[104050.0,0.0464],[104060.0,0.09729943],[104070.0,0.65655408]]]
["bitfinex","BTCUSD",1737581763425,[[104060.0,0.74442262],[104050.0,0.93909468],[104040.0,0.32763332],[104030.0,1.71899112],[104020.0,0.98321785]],[[104070.0,1e-08],[104080.0,0.0001425],[104090.0,0.0765024],[104100.0,0.0001425],[104110.0,0.193252]]]
["bitfinex","BTCUSD",1737581810233,[[104110.0,0.36349833],[104100.0,0.88225469],[104090.0,0.33483909],[104080.0,0.27608004],[104070.0,0.29727507]],[[104120.0,0.12519356],[104140.0,0.4972295],[104150.0,0.34714107],[104160.0,0.192013],[104170.0,0.20180863]]]
["bitfinex","BTCUSD",1737581863668,[[104120.0,0.00129883],[104110.0,0.00029904],[104100.0,0.12286722],[104090.0,0.71362195],[104080.0,0.36013123]],[[104130.0,0.40553365],[104140.0,0.86923217],[104150.0,0.01894693],[104160.0,0.61914407],[104170.0,0.18600869]]]
["bitfinex","BTCUSD",1737581936936,[[104110.0,0.00405994],[104090.0,0.64532361],[104080.0,0.48457101],[104070.0,0.192174],[104060.0,0.52701857]],[[104120.0,0.33698375],[104130.0,0.8184713],[104140.0,0.11881395],[104150.0,0.44694924],[104160.0,0.4219005]]]
["bitfinex","BTCUSD",1737581989275,[[104080.0,0.0014502],[104070.0,0.0814],[104060.0,0.04549904],[104050.0,0.480509],[104040.0,0.2137231]],[[104090.0,0.80641766],[104100.0,1.02915359],[104110.0,0.7161465],[104120.0,0.55441633],[104130.0,0.92104126]]]
["bitfinex","BTCUSD",1737582059918,[[104080.0,4.5e-07],[104060.0,0.12869904],[104040.0,0.00029925],[104030.0,0.288356],[104020.0,0.5064572]],[[104090.0,1.09637933],[104100.0,1.44151005],[104110.0,0.34249971],[104120.0,0.33555479],[104130.0,0.88850848]]]
["bitfinex","BTCUSD",1737582067831,[[104080.0,0.12740045],[104060.0,0.00029904],[104050.0,0.288319],[104040.0,0.4699326],[104020.0,0.02924885]],[[104090.0,0.76308504],[104100.0,1.34880005],[104110.0,0.2885495],[104120.0,0.53627979],[104130.0,0.8760023]]]
["bitfinex","BTCUSD",1737582120094,[[104060.0,2.1e-07],[104040.0,0.12449925],[104020.0,0.00029904],[104010.0,0.09644183],[104000.0,0.08652944]],[[104070.0,1.22364577],[104080.0,0.86869],[104090.0,1.47170958],[104100.0,0.10868],[104110.0,0.4804165]]]
["bitfinex","BTCUSD",1737582193622,[[104040.0,0.07609925],[104030.0,0.33547],[104020.0,0.20210782],[104010.0,0.19997183],[104000.0,0.24746658]],[[104050.0,0.59465452],[104060.0,0.8950399],[104070.0,0.30682223],[104080.0,0.81555422],[104090.0,0.887779]]]
["bitfinex","BTCUSD",1737582274588,[[104060.0,0.00729371],[104050.0,0.487867],[104040.0,0.13189925],[104030.0,0.362248],[104020.0,1.06812334]],[[104070.0,0.31042462],[104080.0,0.576502],[104090.0,0.0001425],[104100.0,0.69880173],[104110.0,0.0001425]]]
["bitfinex","BTCUSD",1737582302349,[[104040.0,0.00180351],[104030.0,0.192252],[104020.0,0.08921573],[104010.0,0.25818662],[104000.0,0.19888693]],[[104050.0,0.42110585],[104060.0,0.71344116],[104070.0,0.39476291],[104080.0,0.21163108],[104090.0,0.2122905]]]
["bitfinex","BTCUSD",1737582351175,[[104020.0,0.00139572],[104010.0,0.00029883],[104000.0,0.00129925],[103990.0,0.1232],[103980.0,0.10579055]],[[104030.0,1.20062097],[104040.0,0.98215263],[104050.0,0.09734729],[104060.0,0.47009795],[104070.0,0.05366167]]]
["bitfinex","BTCUSD",1737582414446,[[103950.0,0.1238504],[103940.0,0.00046423],[103930.0,0.00029904],[103920.0,0.28879389],[103910.0,0.38522504]],[[103960.0,1.29235928],[103970.0,0.85527851],[103980.0,0.63024237],[103990.0,0.36372721],[104000.0,0.8683]]]
["bitfinex","BTCUSD",1737582469952,[[103950.0,0.76746709],[103940.0,0.83330532],[103930.0,0.17056672],[103920.0,1.78703598],[103910.0,0.56654984]],[[103960.0,0.29034],[103970.0,0.00029946],[103990.0,0.172164],[104000.0,1.00533809],[104010.0,0.342292]]]
["bitfinex","BTCUSD",1737582514080,[[103950.0,0.94887881],[103940.0,0.99888955],[103930.0,0.00029904],[103920.0,2.34412578],[103910.0,0.00029904]],[[103960.0,0.00329925],[103970.0,0.00029946],[103990.0,0.0773],[104000.0,0.294155],[104010.0,0.66220109]]]
["bitfinex","BTCUSD",1737582553294,[[103980.0,0.35211929],[103970.0,1.14323203],[103960.0,0.32989944],[103950.0,0.27773808],[103940.0,1.00882397]],[[103990.0,0.002],[104010.0,0.0792],[104020.0,0.63736014],[104030.0,0.55790148],[104040.0,0.35569724]]]
["bitfinex","BTCUSD",1737582599359,[[103980.0,0.0011512],[103970.0,0.2896675],[103960.0,0.41359773],[103950.0,0.3507566],[103940.0,0.53969605]],[[103990.0,0.46090648],[104000.0,0.52748729],[104010.0,0.49645955],[104020.0,0.56497],[104030.0,0.48341629]]]
["bitfinex","BTCUSD",1737582622166,[[103980.0,0.68732401],[103970.0,0.9690205],[103960.0,0.18001578],[103950.0,1.8038504],[103940.0,0.54478797]],[[103990.0,0.505],[104020.0,0.41740604],[104030.0,0.76015789],[104040.0,0.38478025],[104050.0,0.07]]]
["bitfinex","BTCUSD",1737582702273,[[104030.0,1.14244684],[104020.0,1.42398],[104010.0,2.04429416],[103990.0,0.60838488],[103980.0,1.3498498]],[[104040.0,9.6e-07],[104050.0,0.124],[104060.0,0.00029925],[104070.0,0.0001425],[104080.0,0.28854146]]]
["bitfinex","BTCUSD",1737582707999,[[104050.0,0.76109132],[104040.0,0.85408548],[104030.0,1.49305508],[104020.0,0.038455],[104010.0,0.00029904]],[[104060.0,0.07839925],[104070.0,0.0460425],[104080.0,0.00029946],[104090.0,0.00134357],[104100.0,0.28848325]]]
["bitfinex","BTCUSD",1737582754065,[[104090.0,0.61037653],[104080.0,1.02425728],[104070.0,2.68381419],[104060.0,0.2781234],[103400.0,0.50943908]],[[104100.0,0.00080391],[104110.0,0.1278425],[104120.0,0.0001425],[104130.0,0.00134284],[104140.0,0.480138]]]
["bitfinex","BTCUSD",1737582808649,[[104110.0,0.28550685],[104100.0,0.82425952],[104090.0,0.18292382],[104080.0,0.29796252],[104070.0,1.38044728]],[[104120.0,0.12975837],[104130.0,0.00134286],[104140.0,0.49000969],[104150.0,0.6148674],[104160.0,0.35304732]]]
["bitfinex","BTCUSD",1737582871681,[[104120.0,0.44246917],[104110.0,0.91991937],[104100.0,0.35387092],[104090.0,1.2569412],[104080.0,0.09423452]],[[104130.0,0.0001423],[104140.0,0.0796],[104150.0,0.1427605],[104160.0,0.64755452],[104170.0,0.22981353]]]
["bitfinex","BTCUSD",1737582926886,[[104120.0,0.10135336],[104110.0,0.63934556],[104100.0,0.18160852],[104090.0,0.34243583],[104080.0,0.39233092]],[[104130.0,0.1776753],[104140.0,0.622475],[104150.0,0.13547956],[104160.0,1.0144639],[104170.0,0.0001424]]]
["bitfinex","BTCUSD",1737582970799,[[104110.0,0.17604553],[104100.0,0.62133],[104090.0,0.06573808],[104080.0,0.25491152],[104070.0,0.39204528]],[[104120.0,0.535163],[104130.0,1.02621515],[104140.0,0.32475952],[104150.0,0.21107375],[104160.0,1.23182052]]]
["bitfinex","BTCUSD",1737583021824,[[104100.0,0.09736025],[104090.0,0.65413063],[104080.0,0.36133808],[104060.0,0.8226344],[104040.0,2.11762133]],[[104110.0,0.12011699],[104120.0,0.9942475],[104130.0,0.62792314],[104140.0,0.27826838],[104150.0,0.3113765]]]
["bitfinex","BTCUSD",1737583073721,[[104100.0,0.45180064],[104090.0,0.78838975],[104080.0,0.67796768],[104070.0,1.14272498],[104060.0,1.5]],[[104110.0,0.2962625],[104120.0,0.0001425],[104130.0,0.3228423],[104140.0,0.10575184],[104150.0,0.76395648]]]
["bitfinex","BTCUSD",1737583131881,[[104100.0,0.19906025],[104090.0,0.87356168],[104080.0,0.06287905],[104070.0,0.24082641],[104060.0,1.16176833]],[[104110.0,0.0131425],[104120.0,0.10566738],[104130.0,0.80638735],[104140.0,0.07579905],[104150.0,0.35605288]]]
["bitfinex","BTCUSD",1737583175494,[[104100.0,0.00129925],[104090.0,0.28855863],[104080.0,0.192149],[104070.0,0.19592797],[104060.0,0.199151]],[[104110.0,0.48194179],[104120.0,0.74879198],[104130.0,0.27732492],[104140.0,0.2],[104150.0,0.33225029]]]
["bitfinex","BTCUSD",1737583221356,[[104100.0,0.28736587],[104090.0,0.76888463],[104080.0,0.07643233],[104070.0,0.4640989],[104060.0,0.412188]],[[104110.0,0.3243725],[104120.0,0.3228425],[104130.0,0.61284085],[104140.0,0.9939],[104150.0,0.3634975]]]
["bitfinex","BTCUSD",1737583269832,[[104100.0,0.13136025],[104090.0,0.9537205],[104080.0,0.16899135],[104070.0,1.10495624],[104060.0,0.5539]],[[104110.0,0.2893125],[104120.0,0.4128108],[104130.0,0.3560503],[104140.0,0.434122],[104150.0,0.35398083]]]
["bitfinex","BTCUSD",1737583326763,[[104040.0,0.00029904],[104030.0,0.00029904],[104010.0,0.08339904],[104000.0,0.28873804],[103990.0,0.4781318]],[[104050.0,0.75632429],[104060.0,1.04654984],[104070.0,1.35418428],[104080.0,0.26362565],[104090.0,0.54405686]]]
["bitfinex","BTCUSD",1737583332635,[[104010.0,4e-08],[104000.0,0.00029904],[103990.0,0.00087146],[103980.0,0.0001424],[103970.0,0.0762425]],[[104020.0,0.94608929],[104030.0,0.90460049],[104040.0,0.47600545],[104050.0,0.192227],[104060.0,0.87785429]]]
["bitfinex","BTCUSD",1737583385641,[[103950.0,0.17373717],[103940.0,0.62499023],[103930.0,0.19271904],[103920.0,0.01892816],[103910.0,0.199312]],[[103960.0,0.58742],[103970.0,0.57743268],[103980.0,0.68239429],[103990.0,0.20119622],[104000.0,1.29931844]]]
["bitfinex","BTCUSD",1737583438011,[[103950.0,0.32147871],[103940.0,1.66774895],[103930.0,0.51192066],[103920.0,0.38512999],[103900.0,0.63707237]],[[103960.0,0.00114275],[103970.0,0.00029968],[103990.0,0.371569],[104000.0,0.949655],[104010.0,0.21173869]]]
["bitfinex","BTCUSD",1737583497318,[[104010.0,0.52824621],[104000.0,1.3654501],[103990.0,0.72068459],[103980.0,1.71851633],[103970.0,0.60482699]],[[104020.0,0.00029946],[104040.0,0.1265],[104060.0,1.1549472],[104070.0,0.2983605],[104080.0,0.10796946]]]
["bitfinex","BTCUSD",1737583543273,[[104060.0,0.001],[104050.0,0.02329925],[104040.0,0.672775],[104030.0,0.03654016],[104020.0,0.64803928]],[[104070.0,0.4298087],[104080.0,0.78897446],[104090.0,0.19400289],[104100.0,0.36124657],[104110.0,0.44620699]]]
["bitfinex","BTCUSD",1737583625035,[[104030.0,0.71981226],[104020.0,2.70370715],[104010.0,0.0199247],[104000.0,0.33400149],[103990.0,0.50638356]],[[104040.0,5e-07],[104050.0,0.0001425],[104070.0,0.0001425],[104080.0,0.08657235],[104090.0,0.46922487]]]
["bitfinex","BTCUSD",1737583674687,[[104070.0,0.4892462],[104060.0,1.41594831],[104050.0,0.513501],[104040.0,0.59011012],[104030.0,0.56687459]],[[104080.0,0.07860046],[104090.0,0.0494],[104110.0,0.62198295],[104120.0,0.44023637],[104130.0,0.23174472]]]
["bitfinex","BTCUSD",1737583750036,[[104070.0,0.81774418],[104060.0,1.56691131],[104050.0,0.40916555],[104040.0,1.81303196],[104030.0,0.48090804]],[[104080.0,0.08064115],[104090.0,0.0469],[104110.0,0.28950323],[104120.0,0.76293537],[104130.0,0.2220755]]]
["bitfinex","BTCUSD",1737583817871,[[104080.0,0.00029925],[104070.0,0.00029904],[104050.0,0.288319],[104040.0,0.38474425],[104030.0,0.30188748]],[[104090.0,1.00506423],[104100.0,0.93687378],[104110.0,0.48965823],[104120.0,0.1922355],[104130.0,0.05273986]]]
["bitfinex","BTCUSD",1737583878120,[[104030.0,0.12635905],[104020.0,0.288402],[104010.0,0.38485604],[104000.0,0.24827126],[103990.0,0.01620452]],[[104040.0,0.83720844],[104050.0,0.94707174],[104060.0,0.05596526],[104070.0,0.40322746],[104080.0,1.07588705]]]
["bitfinex","BTCUSD",1737583932735,[[104030.0,0.50901327],[104020.0,0.839033],[104010.0,0.61937271],[104000.0,0.75293528],[103980.0,1.12919611]],[[104040.0,0.2893726],[104050.0,0.00019289],[104070.0,0.371069],[104080.0,0.44289172],[104090.0,0.46621237]]]
["bitfinex","BTCUSD",1737583936476,[[104030.0,0.04032685],[104020.0,0.288385],[104010.0,0.39125404],[104000.0,0.274703],[103990.0,0.15480227]],[[104040.0,0.54889087],[104050.0,0.81601389],[104060.0,0.07],[104070.0,0.44633436],[104080.0,0.11635672]]]
["bitfinex","BTCUSD",1737583993001,[[104030.0,1.03953376],[104020.0,1.76020933],[104010.0,1.50669904],[104000.0,0.27826955],[103990.0,0.53640441]],[[104040.0,0.2889003],[104050.0,0.00019289],[104080.0,0.0824425],[104090.0,0.91664405],[104100.0,0.39804681]]]
["bitfinex","BTCUSD",1737584092730,[[104030.0,0.00125905],[104020.0,0.096134],[104010.0,0.57713204],[104000.0,0.1630777],[103990.0,0.238626]],[[104040.0,0.44456708],[104050.0,0.944935],[104060.0,0.05591681],[104070.0,0.292178],[104080.0,0.25453931]]]
["bitfinex","BTCUSD",1737584136180,[[104030.0,0.00125905],[104020.0,0.023],[104010.0,0.75386904],[104000.0,0.13043199],[103990.0,0.54660946]],[[104040.0,0.6194736],[104050.0,0.82869931],[104060.0,0.09535082],[104070.0,0.249892],[104080.0,0.40045407]]]
["bitfinex","BTCUSD",1737584204616,[[104010.0,0.10539904],[104000.0,0.529652],[103990.0,0.192316],[103980.0,0.192341],[103970.0,0.60880638]],[[104020.0,1.00234611],[104030.0,0.57708425],[104040.0,0.4456426],[104050.0,0.15196708],[104060.0,1.27412581]]]
["bitfinex","BTCUSD",1737584248084,[[103860.0,0.2411255],[103850.0,0.57772],[103840.0,0.0001425],[103830.0,0.28420665],[103820.0,0.42240738]],[[103870.0,0.39168425],[103880.0,0.950331],[103890.0,0.25534665],[103900.0,0.274193],[103910.0,0.36525907]]]
["bitfinex","BTCUSD",1737584295034,[[103840.0,0.2212445],[103830.0,0.587853],[103820.0,0.08534665],[103810.0,0.192659],[103800.0,0.30751233]],[[103850.0,0.67212343],[103860.0,0.627745],[103870.0,0.38559244],[103880.0,0.1251],[103890.0,0.53633641]]]
["bitfinex","BTCUSD",1737584344803,[[103840.0,0.46643844],[103830.0,0.89154319],[103820.0,0.25850999],[103810.0,0.342656],[103800.0,6e-05]],[[103850.0,0.29765925],[103860.0,0.08641143],[103870.0,0.0966245],[103880.0,0.66677201],[103890.0,0.06526783]]]
["bitfinex","BTCUSD",1737584392151,[[103840.0,0.0001425],[103810.0,0.096329],[103800.0,0.588052],[103790.0,0.24704054],[103780.0,0.29501692]],[[103850.0,1.02547621],[103860.0,0.92641592],[103870.0,0.1065495],[103880.0,0.385077],[103890.0,0.11217946]]]
["bitfinex","BTCUSD",1737584413180,[[103800.0,0.40319149],[103790.0,0.85841593],[103780.0,0.40948921],[103770.0,0.47102003],[103750.0,0.06763212]],[[103810.0,0.29736],[103830.0,0.1284],[103840.0,0.67000163],[103850.0,0.37883911],[103860.0,0.27826997]]]
["bitfinex","BTCUSD",1737584522401,[[103820.0,0.29709448],[103810.0,0.4834895],[103800.0,0.3243179],[103790.0,0.4085305],[103780.0,0.45833288]],[[103830.0,0.09843403],[103840.0,0.79094297],[103850.0,0.26233975],[103860.0,0.29870167],[103870.0,0.19285025]]]
["bitfinex","BTCUSD",1737584582225,[[103820.0,0.00064772],[103810.0,0.0001425],[103800.0,0.3679575],[103790.0,0.4581035],[103780.0,0.198825]],[[103830.0,1.16974785],[103840.0,0.84624339],[103850.0,0.44291528],[103860.0,0.40755531],[103870.0,0.01537665]]]
["bitfinex","BTCUSD",1737584643719,[[103840.0,1.5579438],[103830.0,0.8363755],[103820.0,0.36733939],[103810.0,1.6927885],[103800.0,1.47260402]],[[103850.0,0.00123186],[103870.0,0.04629925],[103880.0,0.29000043],[103890.0,0.59116267],[103900.0,0.06643235]]]
["bitfinex","BTCUSD",1737584653691,[[103840.0,0.7646509],[103830.0,1.3444755],[103820.0,0.41941939],[103810.0,0.3614115],[103800.0,1.68928338]],[[103850.0,0.12533186],[103870.0,0.48168825],[103880.0,0.05613267],[103890.0,0.36192402],[107890.0,0.2203]]]
["bitfinex","BTCUSD",1737584702935,[[103860.0,0.11843431],[103850.0,1.4362554],[103840.0,0.44337246],[103830.0,0.20217138],[103820.0,1.5027338]],[[103870.0,0.12489925],[103880.0,0.481351],[103890.0,0.35252],[103900.0,0.33796472],[103910.0,0.192482]]]
["bitfinex","BTCUSD",1737584771301,[[103860.0,1.07470134],[103850.0,1.3510274],[103840.0,2.07734018],[103830.0,0.31182317],[103820.0,0.50601499]],[[103870.0,0.00029925],[103890.0,0.1221],[103900.0,0.00029968],[103910.0,0.71723901],[103920.0,0.24884724]]]
["bitfinex","BTCUSD",1737584859849,[[103930.0,1.72124624],[103920.0,2.40384682],[103910.0,0.51683872],[103900.0,0.51286115],[103890.0,1.81364803]],[[103940.0,0.00029925],[103950.0,0.0766],[103960.0,0.04829946],[103980.0,0.00150167],[103990.0,0.630832]]]
["bitfinex","BTCUSD",1737584909020,[[103940.0,0.66447991],[103930.0,0.73239287],[103920.0,0.9901981],[103910.0,0.02],[103900.0,0.57654094]],[[103950.0,1e-08],[103960.0,0.07939946],[103970.0,0.0465],[103980.0,0.00029925],[103990.0,0.08153265]]]
["bitfinex","BTCUSD",1737585026333,[[103990.0,0.59812199],[103980.0,0.8031972],[103970.0,0.39687979],[103960.0,0.5003074],[103950.0,0.0865177]],[[104000.0,5.66198913],[104010.0,0.00029968],[104020.0,0.07639925],[104030.0,0.11569925],[104040.0,0.04091385]]]
["bitfinex","BTCUSD",1737585092495,[[104090.0,0.49620069],[104080.0,0.8551127],[104070.0,0.192162],[104060.0,0.6725034],[104050.0,0.08874603]],[[104100.0,0.00019293],[104110.0,0.0001425],[104120.0,0.1254],[104130.0,0.02],[104140.0,0.0512005]]]
["bitfinex","BTCUSD",1737585133831,[[104130.0,0.10544611],[104120.0,0.101922],[104110.0,0.55532243],[104100.0,0.21100395],[104090.0,0.1237]],[[104140.0,0.27481769],[104150.0,0.576122],[104160.0,0.66134125],[104170.0,0.40358147],[104180.0,1.06028]]]
["bitfinex","BTCUSD",1737585183717,[[104190.0,0.55862009],[104180.0,0.767867],[104170.0,0.504686],[104160.0,0.11773548],[104150.0,0.4911462]],[[104200.0,0.00015121],[104210.0,0.1235425],[104230.0,0.02125944],[104240.0,0.994269],[104250.0,0.42686648]]]
["bitfinex","BTCUSD",1737585244263,[[104240.0,0.58611121],[104230.0,0.767483],[104220.0,0.60155358],[104210.0,0.56408244],[104200.0,0.03051488]],[[104250.0,0.12679357],[104260.0,0.015695],[104270.0,0.0201423],[104280.0,0.00119904],[104290.0,0.629458]]]
["bitfinex","BTCUSD",1737585291109,[[104300.0,0.03],[104290.0,0.09618404],[104280.0,0.581174],[104270.0,0.09456313],[104260.0,0.37019522]],[[104310.0,0.239368],[104320.0,0.8271972],[104330.0,0.25410897],[104340.0,1.46733905],[104350.0,0.191669]]]
["bitfinex","BTCUSD",1737585349003,[[104340.0,0.00029904],[104330.0,0.00029904],[104320.0,0.37221305],[104310.0,0.46933101],[104300.0,0.07959904]],[[104350.0,0.31907829],[104360.0,0.8362119],[104370.0,0.42311305],[104380.0,1.3109493],[104390.0,0.191605]]]
["bitfinex","BTCUSD",1737585399750,[[104360.0,0.28392638],[104350.0,0.58488176],[104340.0,0.44019416],[104330.0,0.34199304],[104320.0,0.208657]],[[104370.0,0.08157811],[104380.0,0.6278763],[104390.0,0.05],[104400.0,0.22097551],[104410.0,0.84995335]]]
["bitfinex","BTCUSD",1737585406843,[[104410.0,0.095776],[104390.0,0.574753],[104380.0,0.0796],[104370.0,0.1996],[104360.0,0.33206278]],[[104420.0,0.11531637],[104430.0,0.10635412],[104440.0,0.35185851],[104460.0,0.23432829],[104470.0,0.015695]]]
["bitfinex","BTCUSD",1737585444205,[[104460.0,0.03],[104440.0,0.10551592],[104430.0,0.66526688],[104410.0,0.30222994],[104400.0,0.44709817]],[[104470.0,0.36886919],[104480.0,0.85054045],[104500.0,0.19150988],[104510.0,0.46119872],[104520.0,0.12683184]]]
["bitfinex","BTCUSD",1737585487609,[[104440.0,0.02525925],[104430.0,0.09605583],[104420.0,0.702072],[104410.0,0.10036258],[104400.0,0.4549409]],[[104450.0,0.1158815],[104460.0,0.68640106],[104470.0,0.41959274],[104480.0,0.0001424],[104490.0,0.51140334]]]
["bitfinex","BTCUSD",1737585534160,[[104430.0,0.00025908],[104400.0,0.1234],[104390.0,0.095788],[104380.0,0.58870081],[104370.0,0.21620728]],[[104440.0,0.245748],[104450.0,1.25881447],[104460.0,0.3323161],[104470.0,0.2915934],[104480.0,0.18782673]]]
["bitfinex","BTCUSD",1737585586570,[[104370.0,0.07909925],[104360.0,0.05878167],[104350.0,0.287491],[104340.0,0.38363504],[104330.0,0.22105298]],[[104380.0,0.82484675],[104390.0,0.80174688],[104400.0,0.24708917],[104410.0,0.46190944],[104420.0,0.16031617]]]
["bitfinex","BTCUSD",1737585644408,[[104290.0,0.0008023],[104270.0,0.12479925],[104260.0,0.00029925],[104250.0,0.28804804],[104240.0,0.38975904]],[[104300.0,0.86829537],[104310.0,1.19094221],[104320.0,0.56664622],[104330.0,0.15751],[104340.0,0.18619604]]]
["bitfinex","BTCUSD",1737585680364,[[104290.0,0.30638206],[104280.0,0.27647106],[104270.0,0.24734729],[104260.0,0.2127868],[104250.0,0.20159617]],[[104300.0,0.00029968],[104320.0,0.09631568],[104330.0,0.34176381],[104340.0,0.8884426],[104350.0,0.37490266]]]
["bitfinex","BTCUSD",1737585728550,[[104290.0,0.52508446],[104280.0,0.8518592],[104270.0,0.37753367],[104260.0,0.191812],[104250.0,0.4803074]],[[104300.0,0.0004503],[104320.0,0.00045668],[104330.0,0.1235],[104340.0,0.3228426],[104350.0,0.3576526]]]
["bitfinex","BTCUSD",1737585812957,[[104290.0,0.54367487],[104280.0,0.86212463],[104270.0,0.28659094],[104260.0,0.40387],[104250.0,0.4797377]],[[104300.0,0.0004503],[104320.0,0.12725668],[104330.0,0.145856],[104340.0,0.73486355],[104350.0,0.31656865]]]
["bitfinex","BTCUSD",1737585877124,[[104290.0,0.20570917],[104280.0,0.8382765],[104270.0,0.1689516],[104260.0,0.38080383],[104250.0,0.2119827]],[[104300.0,0.1827503],[104310.0,0.610304],[104320.0,0.19217768],[104330.0,0.24026336],[104340.0,1.38200997]]]
["bitfinex","BTCUSD",1737585943264,[[104310.0,0.0101424],[104300.0,0.3431917],[104290.0,0.0001995],[104280.0,0.35836683],[104210.0,1.5001428]],[[104320.0,0.24775868],[104330.0,0.645142],[104340.0,0.2474093],[104350.0,0.54350405],[104360.0,0.0555847]]]
["bitfinex","BTCUSD",1737586010357,[[104290.0,0.20677283],[104280.0,0.83831321],[104270.0,0.16955431],[104260.0,0.42935885],[104250.0,0.25119193]],[[104300.0,0.1454279],[104310.0,0.28790325],[104320.0,0.54074275],[104330.0,0.4580963],[104340.0,0.24742743]]]
["bitfinex","BTCUSD",1737586070401,[[104220.0,5.47350876],[104210.0,1.0067768],[104200.0,0.0559024],[104190.0,0.191948],[104180.0,0.9603672]],[[104230.0,0.28910946],[104260.0,0.00034952],[104270.0,0.0475],[104280.0,0.611906],[104290.0,1.41129948]]]
["bitfinex","BTCUSD",1737586077388,[[104220.0,5.50313278],[104210.0,1.0067768],[104200.0,0.0559024],[104190.0,0.191948],[104180.0,0.9603672]],[[104230.0,0.00207291],[104260.0,0.00034952],[104270.0,0.177],[104280.0,0.479504],[104290.0,0.54299948]]]
["bitfinex","BTCUSD",1737586144248,[[104250.0,0.0970635],[104240.0,0.6311973],[104230.0,0.28049694],[104220.0,4.92127512],[104210.0,0.3420578]],[[104260.0,0.35197971],[104270.0,0.575457],[104280.0,0.35202195],[104290.0,0.41670563],[104300.0,0.24770155]]]
["bitfinex","BTCUSD",1737586219563,[[104220.0,4.8717852],[104210.0,0.0486428],[104200.0,0.0001424],[104180.0,0.5356961],[104100.0,0.11656878]],[[104230.0,0.86109588],[104240.0,1.04408959],[104250.0,0.63630837],[104260.0,0.16631674],[104270.0,0.10621924]]]
["bitfinex","BTCUSD",1737586287516,[[104230.0,0.4198734],[104220.0,5.58839025],[104210.0,0.21121927],[104200.0,0.3977077],[104190.0,0.04736]],[[104240.0,0.03735925],[104250.0,0.00029925],[104260.0,0.00029925],[104270.0,0.55868215],[104280.0,0.36082939]]]
["bitfinex","BTCUSD",1737586352406,[[104180.0,0.00515844],[104170.0,0.1220426],[104140.0,0.49949255],[104130.0,0.25731413],[104120.0,0.24796249]],[[104190.0,0.85081388],[104200.0,1.24686311],[104210.0,0.238021],[104220.0,0.28467698],[104230.0,0.11534091]]]
["bitfinex","BTCUSD",1737586419073,[[104240.0,0.47842988],[104230.0,0.9911447],[104220.0,0.52194891],[104210.0,0.0701425],[104200.0,0.479842]],[[104250.0,0.00229925],[104260.0,0.00029925],[104280.0,0.35719022],[104290.0,0.85656525],[104300.0,1.01993548]]]
["bitfinex","BTCUSD",1737586446674,[[104210.0,0.34181043],[104200.0,0.77728567],[104190.0,0.10408944],[104180.0,0.361957],[104170.0,0.0001426]],[[104220.0,0.33993],[104230.0,0.32299925],[104240.0,0.145935],[104250.0,0.44420595],[104260.0,1.26558802]]]
["bitfinex","BTCUSD",1737586505029,[[104240.0,0.10394888],[104230.0,0.60654296],[104220.0,0.29921107],[104210.0,0.35311439],[104200.0,0.26760407]],[[104250.0,0.28116954],[104260.0,0.72926624],[104270.0,0.38207799],[104280.0,0.43926907],[104290.0,0.17499932]]]
["bitfinex","BTCUSD",1737586556257,[[104180.0,0.0663886],[104170.0,0.68165746],[104160.0,0.20567107],[104150.0,0.197669],[104140.0,0.24772007]],[[104190.0,0.00916868],[104200.0,0.94588929],[104210.0,0.62992663],[104220.0,0.31257307],[104230.0,0.197523]]]
["bitfinex","BTCUSD",1737586591823,[[104120.0,0.00895863],[104110.0,0.0011029],[104100.0,0.6232362],[104090.0,0.22584585],[104080.0,0.39787807]],[[104130.0,0.67293502],[104140.0,1.16658207],[104150.0,0.25503557],[104160.0,0.2247969],[104170.0,0.45438566]]]
["bitfinex","BTCUSD",1737586636480,[[104060.0,0.02064676],[104050.0,0.54260007],[104040.0,0.196324],[104030.0,0.192248],[104020.0,0.20586267]],[[104070.0,0.17195167],[104080.0,0.84138667],[104090.0,0.642442],[104100.0,0.21960969],[104110.0,0.212104]]]
["bitfinex","BTCUSD",1737586674171,[[104060.0,0.10473895],[104050.0,0.384404],[104040.0,0.01897266],[104020.0,0.4774498],[104010.0,0.2776114]],[[104070.0,0.41857212],[104080.0,0.78949226],[104090.0,0.5227],[104100.0,0.13647247],[104110.0,1.19922349]]]
["bitfinex","BTCUSD",1737586692811,[[104050.0,0.10263191],[104040.0,0.60917429],[104030.0,0.197883],[104020.0,0.22056898],[104010.0,0.2424206]],[[104060.0,0.287758],[104070.0,0.9408591],[104080.0,0.35405395],[104090.0,0.664845],[104100.0,0.40088689]]]
["bitfinex","BTCUSD",1737586732143,[[104050.0,0.00666751],[104040.0,0.51167738],[104030.0,0.197884],[104020.0,0.349954],[104010.0,0.1924266]],[[104060.0,0.37406469],[104070.0,0.902649],[104080.0,0.30533044],[104090.0,0.70360383],[104100.0,0.17512008]]]
["bitfinex","BTCUSD",1737586764584,[[103870.0,0.5297767],[103860.0,0.674194],[103850.0,0.30830724],[103840.0,0.03082137],[103830.0,0.48146946]],[[103880.0,0.3295099],[103890.0,0.00029989],[103910.0,0.09608666],[103920.0,0.356203],[103930.0,0.58489]]]
["bitfinex","BTCUSD",1737586801960,[[103880.0,0.09722636],[103870.0,0.584244],[103860.0,0.49982949],[103840.0,0.35154129],[103820.0,0.9620199]],[[103890.0,0.00029989],[103900.0,0.02],[103910.0,0.192487],[103920.0,0.22718666],[103930.0,0.088515]]]
["bitfinex","BTCUSD",1737586836889,[[103880.0,0.12637333],[103870.0,0.39592798],[103860.0,0.06076],[103850.0,0.1927115],[103840.0,0.50038566]],[[103900.0,0.67803366],[103910.0,0.192482],[103920.0,0.54606497],[103930.0,0.212441],[103970.0,0.538702]]]
["bitfinex","BTCUSD",1737586870242,[[103850.0,0.1990645],[103840.0,0.63537],[103830.0,0.242621],[103820.0,0.0001425],[103810.0,0.45805065]],[[103860.0,0.52123966],[103870.0,0.19256],[103880.0,0.0201505],[103890.0,0.43859766],[103900.0,0.45731086]]]
["bitfinex","BTCUSD",1737586908782,[[103910.0,0.47670796],[103900.0,0.93497787],[103890.0,0.34664135],[103880.0,0.4803074],[103870.0,0.207943]],[[103920.0,0.00015145],[103950.0,0.1463],[103960.0,0.52917275],[103990.0,0.262328],[104000.0,0.14439339]]]
["bitfinex","BTCUSD",1737586922769,[[103950.0,0.32539974],[103940.0,0.6518626],[103930.0,0.342436],[103920.0,0.33654171],[103910.0,0.34238737]],[[103960.0,0.00080376],[103970.0,0.367048],[103980.0,0.59729871],[104000.0,0.48670439],[104010.0,0.30107825]]]
["bitfinex","BTCUSD",1737586977608,[[104000.0,0.42194892],[103990.0,0.98300068],[103980.0,0.7227354],[103970.0,0.19235],[103960.0,0.18989371]],[[104010.0,7.2e-07],[104020.0,0.04799925],[104040.0,0.00029904],[104050.0,0.16409371],[104060.0,0.67301746]]]
["bitfinex","BTCUSD",1737587016545,[[104070.0,0.1270343],[104060.0,0.509225],[104050.0,0.192207],[104040.0,0.2423624],[104030.0,0.1435448]],[[104080.0,0.395579],[104090.0,0.7200048],[104100.0,0.05],[104110.0,0.212107],[104120.0,0.46934413]]]
["bitfinex","BTCUSD",1737587045065,[[104110.0,0.1444397],[104100.0,0.62529689],[104090.0,0.272529],[104080.0,0.16285191],[104070.0,0.253029]],[[104120.0,0.11634204],[104130.0,0.507948],[104140.0,0.1435448],[104150.0,0.38804184],[104160.0,0.7082568]]]
["bitfinex","BTCUSD",1737587078195,[[104070.0,0.30698573],[104060.0,0.21201608],[104050.0,0.32189717],[104040.0,0.2453624],[104030.0,0.38406641]],[[104090.0,0.480372],[104100.0,0.33584741],[104110.0,0.45975112],[104120.0,0.51150545],[104160.0,1.08756696]]]
["bitfinex","BTCUSD",1737587108970,[[104090.0,0.54767887],[104080.0,0.192144],[104070.0,0.20207784],[104060.0,0.37528959],[104050.0,0.38755579]],[[104110.0,0.77760904],[104120.0,0.21239204],[104130.0,0.696369],[104140.0,1.060352],[104160.0,0.14354621]]]
["bitfinex","BTCUSD",1737587112912,[[104100.0,0.29069486],[104090.0,0.77849694],[104080.0,0.14676533],[104070.0,0.4009488],[104060.0,0.43967059]],[[104110.0,0.01707808],[104120.0,0.00029904],[104130.0,0.98198405],[104140.0,1.0183],[104150.0,0.35275474]]]
["bitfinex","BTCUSD",1737587141617,[[104000.0,0.0001424],[103990.0,0.00029862],[103980.0,0.5289842],[103970.0,0.2786883],[103960.0,0.49487983]],[[104010.0,0.2406394],[104020.0,0.998054],[104030.0,0.05],[104040.0,0.58311234],[104050.0,0.249419]]]
["bitfinex","BTCUSD",1737587176484,[[104100.0,0.002],[104080.0,0.318232],[104070.0,0.534336],[104060.0,0.326743],[104050.0,0.19353368]],[[104110.0,0.32138568],[104120.0,0.83867876],[104130.0,0.25057707],[104140.0,0.390951],[104150.0,0.20804884]]]
["bitfinex","BTCUSD",1737587210465,[[104030.0,0.096126],[104020.0,0.40346785],[104010.0,0.31948146],[104000.0,0.3424354],[103990.0,0.31274509]],[[104050.0,0.62410168],[104060.0,0.51278007],[104070.0,0.42963038],[104080.0,0.38290268],[104090.0,0.192141]]]
["bitfinex","BTCUSD",1737587244736,[[104000.0,4e-07],[103990.0,0.00029862],[103980.0,0.0001422],[103970.0,0.0001423],[103960.0,0.00029883]],[[104010.0,0.78245959],[104020.0,1.64644],[104030.0,0.292264],[104040.0,0.34595466],[104050.0,0.61377519]]]
["bitfinex","BTCUSD",1737587281174,[[104000.0,0.2931065],[103990.0,0.87018726],[103980.0,0.2522771],[103970.0,1.0271097],[103960.0,0.14398298]],[[104010.0,0.008],[104020.0,0.03606],[104040.0,0.61140163],[104050.0,0.33590215],[104060.0,1.088457]]]
["bitfinex","BTCUSD",1737587314538,[[104030.0,0.096126],[104020.0,0.54916289],[104000.0,0.4152309],[103990.0,0.35559035],[103980.0,0.5460022]],[[104040.0,0.096123],[104050.0,0.52813315],[104060.0,0.53230618],[104070.0,0.10606],[104080.0,0.33599065]]]
["bitfinex","BTCUSD",1737587346645,[[104000.0,0.00619288],[103990.0,0.00029862],[103980.0,0.50031194],[103970.0,0.27820492],[103960.0,0.19267883]],[[104010.0,0.51503838],[104020.0,1.25918829],[104030.0,0.08580618],[104040.0,0.33603038],[104050.0,0.192219]]]
["bitfinex","BTCUSD",1737587383830,[[103920.0,3.5e-07],[103910.0,0.0001423],[103900.0,0.0001424],[103890.0,0.00029904],[103880.0,0.0787425]],[[103930.0,0.92551789],[103940.0,0.623898],[103950.0,0.51422438],[103960.0,0.24611265],[103970.0,0.08580618]]]
["bitfinex","BTCUSD",1737587422728,[[103830.0,0.00029395],[103810.0,0.0001425],[103800.0,0.000162],[103790.0,0.40367213],[103780.0,0.192702]],[[103840.0,1.28942675],[103850.0,0.66222],[103860.0,0.47838118],[103870.0,0.24669664],[103880.0,1.13187103]]]
["bitfinex","BTCUSD",1737587452546,[[103720.0,0.31205453],[103710.0,0.819831],[103700.0,0.37970528],[103680.0,0.93532428],[103660.0,6e-05]],[[103730.0,0.32544468],[103750.0,0.34279208],[103760.0,0.57858589],[103770.0,0.23197808],[103780.0,0.22229012]]]
["bitfinex","BTCUSD",1737587484286,[[103720.0,0.0031428],[103700.0,0.00028319],[103680.0,0.3050528],[103670.0,0.46141],[103660.0,0.27068474]],[[103730.0,0.78226813],[103740.0,0.771215],[103750.0,0.03115665],[103760.0,0.65544942],[103770.0,0.22419338]]]
["bitfinex","BTCUSD",1737587513805,[[103700.0,0.00078895],[103690.0,0.675044],[103680.0,0.16976802],[103670.0,0.260418],[103660.0,0.364029]],[[103710.0,0.096422],[103720.0,1.0273306],[103730.0,0.30374668],[103740.0,0.262794],[103750.0,0.192773]]]
["bitfinex","BTCUSD",1737587517998,[[103710.0,0.18364465],[103700.0,0.85449495],[103690.0,0.1167],[103680.0,0.38212544],[103670.0,0.6842604]],[[103720.0,0.00929989],[103730.0,0.28264457],[103740.0,0.72296742],[103750.0,0.402952],[103760.0,0.53755831]]]
["bitfinex","BTCUSD",1737587554363,[[103740.0,1.19971827],[103730.0,1.01863964],[103720.0,0.14455842],[103710.0,1.71725023],[103700.0,0.09584146]],[[103750.0,11.09199035],[103760.0,0.00029989],[103790.0,0.0818],[103800.0,0.334224],[103810.0,0.53563989]]]
["bitfinex","BTCUSD",1737587589184,[[103740.0,0.56001443],[103730.0,0.78064364],[103720.0,0.10991868],[103710.0,1.12973432],[103700.0,1.54883619]],[[103750.0,6.17691507],[103760.0,0.12629989],[103780.0,0.28908],[103790.0,0.48166392],[103800.0,0.192678]]]
["bitfinex","BTCUSD",1737587636031,[[103740.0,1.10606274],[103730.0,0.954878],[103720.0,0.06983883],[103710.0,2.744078],[103700.0,1.22821661]],[[103750.0,2.30953445],[103760.0,0.00029989],[103770.0,0.0777],[103790.0,0.0488],[103800.0,0.48171]]]
["bitfinex","BTCUSD",1737587681152,[[103850.0,1.14880505],[103840.0,0.77036],[103830.0,0.30550876],[103820.0,1.76592544],[103810.0,0.3924]],[[103860.0,0.07835096],[103870.0,0.00029946],[103880.0,0.0487],[103890.0,0.00096335],[103900.0,0.096246]]]
["bitfinex","BTCUSD",1737587712305,[[103920.0,0.01892],[103910.0,0.68328581],[103900.0,0.25624292],[103890.0,0.30790145],[103880.0,0.82203144]],[[103930.0,0.22121746],[103940.0,0.57728],[103950.0,0.21270025],[103960.0,0.43862392],[103970.0,0.2425053]]]
["bitfinex","BTCUSD",1737587747538,[[103980.0,1.06907585],[103970.0,0.93717559],[103960.0,0.76946955],[103950.0,4.516892],[103940.0,0.95495827]],[[103990.0,0.00029925],[104000.0,0.00029925],[104020.0,0.08026335],[104030.0,0.5297883],[104040.0,0.21254646]]]
["bitfinex","BTCUSD",1737587782287,[[103980.0,0.35497632],[103970.0,0.828687],[103960.0,0.72292312],[103950.0,4.59046664],[103830.0,0.00039893]],[[103990.0,0.00029925],[104000.0,0.07759925],[104010.0,0.145552],[104020.0,0.404566],[104030.0,0.3423963]]]
["bitfinex","BTCUSD",1737587826319,[[103980.0,0.19481812],[103970.0,0.88415564],[103960.0,0.48978292],[103950.0,4.46413892],[103940.0,0.352409]],[[103990.0,0.09780565],[104000.0,0.56731926],[104010.0,0.52461165],[104020.0,0.5075987],[104030.0,0.2779713]]]
["bitfinex","BTCUSD",1737587840083,[[104020.0,0.2445326],[104010.0,0.87496064],[104000.0,0.6059074],[103990.0,0.582239],[103980.0,0.11654175]],[[104030.0,0.00029372],[104040.0,0.02126281],[104050.0,0.5764788],[104060.0,0.33618932],[104070.0,0.342178]]]
["bitfinex","BTCUSD",1737587901573,[[104020.0,0.09643404],[104010.0,0.57713404],[104000.0,0.10556292],[103990.0,0.35188613],[103980.0,0.82880387]],[[104030.0,0.2390188],[104040.0,0.57703146],[104050.0,0.82687072],[104060.0,0.02928407],[104070.0,0.37400292]]]
["bitfinex","BTCUSD",1737587906348,[[104020.0,0.00029904],[104010.0,0.09644104],[104000.0,0.576891],[103990.0,0.30744705],[103980.0,0.00991455]],[[104030.0,0.3690188],[104040.0,0.91552038],[104050.0,0.3384118],[104060.0,0.21191195],[104070.0,0.47530392]]]
["bitfinex","BTCUSD",1737587944534,[[103980.0,0.00145012],[103970.0,0.00787935],[103960.0,0.0471],[103950.0,4.58165604],[103930.0,0.56033859]],[[103990.0,0.78525321],[104000.0,0.8927648],[104010.0,0.48490022],[104020.0,1.35034269],[104030.0,0.18306169]]]
["bitfinex","BTCUSD",1737587982574,[[103950.0,1.26554214],[103940.0,0.1266],[103930.0,0.28895283],[103920.0,0.38520004],[103910.0,0.09654175]],[[103960.0,1.75753991],[103970.0,0.827302],[103980.0,0.47546092],[103990.0,0.28982479],[104000.0,0.31653766]]]
["bitfinex","BTCUSD",1737588032975,[[103930.0,8.3e-07],[103920.0,0.00029904],[103910.0,0.07679883],[103900.0,0.04619883],[103880.0,0.00029904]],[[103940.0,1.25241254],[103950.0,0.86966],[103960.0,1.15959853],[103970.0,0.192375],[103980.0,0.56317262]]]
["bitfinex","BTCUSD",1737588074147,[[103870.0,0.12745908],[103840.0,0.28920125],[103830.0,0.19291383],[103820.0,0.28918317],[103810.0,0.21110921]],[[103880.0,0.8732355],[103890.0,1.0549993],[103900.0,0.62654986],[103910.0,0.36325461],[103920.0,0.54599789]]]
["bitfinex","BTCUSD",1737588135301,[[103870.0,0.0001426],[103840.0,0.00029925],[103830.0,0.75483883],[103820.0,0.13278006],[103810.0,0.22257034]],[[103880.0,1.38414388],[103890.0,0.770092],[103900.0,1.00018564],[103910.0,0.67924769],[103920.0,0.0616048]]]
["bitfinex","BTCUSD",1737588161729,[[103870.0,0.0001426],[103840.0,0.00029925],[103830.0,0.60754583],[103820.0,0.19293325],[103810.0,0.21295762]],[[103880.0,1.11955612],[103890.0,1.83463492],[103900.0,0.32271228],[103910.0,0.46450494],[103990.0,0.0001425]]]
["bitfinex","BTCUSD",1737588204800,[[103810.0,0.70488123],[103800.0,1.57758683],[103790.0,0.0001425],[103780.0,2.22689604],[103770.0,0.00039893]],[[103820.0,0.00129946],[103860.0,0.09624292],[103870.0,0.146275],[103880.0,0.47039562],[103890.0,0.69694292]]]
["bitfinex","BTCUSD",1737588257336,[[103810.0,0.71401588],[103800.0,1.65572764],[103790.0,0.0001425],[103780.0,1.81910647],[103770.0,0.00029883]],[[103820.0,9.2e-07],[103850.0,0.0791],[103860.0,0.0454],[103880.0,0.7226447],[103890.0,0.56894292]]]
["bitfinex","BTCUSD",1737588296505,[[103840.0,0.07726485],[103830.0,0.93987331],[103820.0,0.28764372],[103810.0,0.48570373],[103800.0,0.14624292]],[[103850.0,0.01229946],[103860.0,0.1255],[103870.0,0.82987054],[103880.0,0.08532462],[103890.0,0.78040677]]]
["bitfinex","BTCUSD",1737588346591,[[103850.0,0.41359155],[103840.0,0.89409905],[103830.0,0.0001425],[103820.0,0.435272],[103810.0,1.19819676]],[[103860.0,0.00029925],[103880.0,0.16017055],[103890.0,0.36074585],[103900.0,0.68174821],[103910.0,0.00029925]]]
["bitfinex","BTCUSD",1737588403983,[[103850.0,0.10276995],[103840.0,0.92556548],[103830.0,0.01923692],[103820.0,0.30651238],[103810.0,0.25295162]],[[103860.0,0.01229925],[103870.0,0.2298],[103880.0,0.77594708],[103890.0,0.30797106],[103900.0,0.02029946]]]
["bitfinex","BTCUSD",1737588422541,[[103850.0,0.10180715],[103840.0,0.59565348],[103830.0,0.36215792],[103820.0,0.25578608],[103810.0,0.20295262]],[[103860.0,0.19983401],[103870.0,0.80393536],[103880.0,0.29581142],[103890.0,0.30868536],[103900.0,0.21205871]]]
["bitfinex","BTCUSD",1737588459536,[[103850.0,0.22225444],[103840.0,0.92470479],[103830.0,0.03923692],[103820.0,0.45574148],[103810.0,0.20305172]],[[103860.0,0.01229925],[103870.0,0.0757],[103880.0,0.6879569],[103890.0,0.39252],[103900.0,0.27515119]]]
["bitfinex","BTCUSD",1737588506122,[[103810.0,0.62870689],[103800.0,1.10966126],[103790.0,0.4804499],[103780.0,0.22181381],[103770.0,0.53419883]],[[103820.0,0.3259703],[103830.0,0.00029925],[103860.0,0.41281496],[103870.0,0.63134326],[103880.0,1.16257459]]]
["bitfinex","BTCUSD",1737588552802,[[103820.0,0.22996129],[103810.0,0.92562658],[103800.0,0.1784],[103790.0,0.5355245],[103780.0,1.04820904]],[[103830.0,0.00129925],[103840.0,0.0827],[103850.0,0.1957],[103860.0,0.8556205],[104330.0,60.0]]]
["bitfinex","BTCUSD",1737588616292,[[103820.0,0.102325],[103810.0,0.6152753],[103800.0,0.192775],[103790.0,0.49866148],[103780.0,0.72517522]],[[103830.0,0.12749925],[103840.0,0.481535],[103850.0,0.30881026],[103860.0,0.33908351],[103870.0,0.35227087]]]
["bitfinex","BTCUSD",1737588664180,[[103800.0,0.0001428],[103790.0,0.0001425],[103780.0,0.00029904],[103770.0,0.61190383],[103760.0,0.1928846]],[[103810.0,1.15821043],[103820.0,1.86115184],[103830.0,0.60799543],[103840.0,0.16713],[103850.0,0.58148]]]
["bitfinex","BTCUSD",1737588705502,[[103810.0,0.1234715],[103800.0,0.5860145],[103790.0,0.29998364],[103780.0,0.25613102],[103770.0,0.29889401]],[[103820.0,0.00100025],[103830.0,0.46205051],[103840.0,0.262311],[103850.0,0.242585],[103860.0,0.24651551]]]
["bitfinex","BTCUSD",1737588740554,[[103790.0,0.00028864],[103780.0,0.00029904],[103770.0,0.28938983],[103760.0,0.3856226],[103750.0,0.264218]],[[103800.0,0.74453255],[103810.0,1.05410429],[103820.0,0.35937904],[103830.0,0.5756255],[103850.0,0.51194328]]]
["bitfinex","BTCUSD",1737588792735,[[103800.0,0.0021425],[103790.0,0.28931464],[103780.0,0.41312158],[103770.0,0.50546607],[103760.0,0.04277464]],[[103810.0,0.22652825],[103820.0,0.67418151],[103830.0,0.21292125],[103840.0,0.192621],[103850.0,0.40248532]]]
["bitfinex","BTCUSD",1737588837358,[[103810.0,0.48473255],[103800.0,1.01215848],[103790.0,0.21523924],[103780.0,0.01029904],[103770.0,1.77517485]],[[103820.0,0.00100025],[103830.0,0.07729925],[103840.0,0.338207],[103850.0,0.385192],[103860.0,0.28909651]]]
["bitfinex","BTCUSD",1737588885241,[[103810.0,0.54242607],[103800.0,0.90597392],[103790.0,1.25688004],[103780.0,0.28913466],[103770.0,0.48211683]],[[103820.0,0.08010025],[103830.0,0.04819925],[103850.0,0.48243835],[103860.0,0.28909151],[103870.0,0.17]]]
["bitfinex","BTCUSD",1737588932193,[[103810.0,0.0021425],[103800.0,0.0001425],[103790.0,0.48201864],[103780.0,0.35521213],[103770.0,0.42537171]],[[103820.0,0.3995548],[103830.0,0.9844118],[103840.0,0.242616],[103850.0,0.34189519],[103860.0,0.31754111]]]
["bitfinex","BTCUSD",1737588978028,[[103800.0,0.32471072],[103790.0,0.84574368],[103780.0,0.07489904],[103770.0,0.28924809],[103760.0,0.823191]],[[103810.0,0.00029925],[103820.0,0.0778],[103830.0,0.48844725],[103840.0,0.71771531],[103850.0,0.39419474]]]
["bitfinex","BTCUSD",1737589022029,[[103850.0,0.2541639],[103840.0,0.86658226],[103830.0,0.242609],[103820.0,0.38177538],[103810.0,1.0659499]],[[103860.0,0.12500444],[103880.0,0.63164746],[103890.0,0.31842651],[103900.0,0.24279546],[103920.0,0.37453524]]]
["bitfinex","BTCUSD",1737589074917,[[103870.0,0.23947961],[103860.0,0.6166148],[103850.0,0.28879926],[103840.0,0.42884167],[103830.0,0.31246369]],[[103880.0,0.12456046],[103890.0,0.481288],[103900.0,0.30901872],[103910.0,0.34277325],[103920.0,0.33898751]]]
["bitfinex","BTCUSD",1737589085808,[[103860.0,0.44226141],[103850.0,0.5685864],[103840.0,0.3627445],[103830.0,1.15995343],[103820.0,0.50406769]],[[103870.0,0.1222],[103880.0,0.00026046],[103890.0,0.096256],[103900.0,0.57779846],[103910.0,0.26651551]]]
["bitfinex","BTCUSD",1737589133147,[[103910.0,0.48792198],[103900.0,1.37304504],[103890.0,0.50120926],[103880.0,1.01960857],[103870.0,0.00029904]],[[103920.0,0.12590014],[103930.0,0.00029946],[103940.0,0.0012626],[103950.0,0.288601],[103960.0,0.30874876]]]
["bitfinex","BTCUSD",1737589191566,[[103940.0,0.54966899],[103930.0,0.79857374],[103920.0,1.56114676],[103910.0,0.46742116],[103900.0,0.01]],[[103950.0,0.08125141],[103960.0,0.0483425],[103970.0,0.00029925],[103980.0,0.0012626],[103990.0,0.6933135]]]
["bitfinex","BTCUSD",1737589235871,[[103920.0,0.49936436],[103910.0,0.77015904],[103900.0,0.20143204],[103890.0,0.78883506],[103880.0,1.060923]],[[103930.0,0.0815],[103940.0,0.0461424],[103950.0,0.28890281],[103960.0,0.73720506],[103970.0,0.52717391]]]
["bitfinex","BTCUSD",1737589287888,[[103920.0,0.21657429],[103910.0,0.60699433],[103900.0,0.43936407],[103890.0,0.28856403],[103880.0,0.76154]],[[103930.0,0.0841],[103940.0,0.49101766],[103950.0,0.21619381],[103960.0,0.30809458],[103990.0,0.63340606]]]
["bitfinex","BTCUSD",1737589355624,[[103920.0,0.00029925],[103910.0,0.00029904],[103900.0,0.288737],[103890.0,0.43110099],[103880.0,0.19228419]],[[103930.0,0.44838387],[103940.0,0.88285959],[103950.0,0.29399781],[103960.0,0.34174727],[103970.0,0.096476]]]
["bitfinex","BTCUSD",1737589404823,[[103920.0,0.00029925],[103910.0,0.00029904],[103900.0,0.00752],[103890.0,0.60690328],[103880.0,0.30411019]],[[103930.0,0.90534366],[103940.0,0.91909317],[103950.0,0.00029381],[103960.0,0.60700111],[103970.0,0.15308207]]]
["bitfinex","BTCUSD",1737589483734,[[103890.0,0.19390154],[103880.0,0.585073],[103870.0,0.44111235],[103860.0,0.45583344],[103850.0,0.21813201]],[[103900.0,0.79044644],[103910.0,0.65246106],[103920.0,0.36047398],[103930.0,0.39904309],[103940.0,0.25555059]]]
["bitfinex","BTCUSD",1737589545087,[[103890.0,0.21690154],[103880.0,0.99796333],[103870.0,0.01953108],[103860.0,0.48583444],[103850.0,0.51708]],[[103900.0,0.29259544],[103910.0,0.4942865],[103920.0,0.59383998],[103930.0,0.34179927],[103940.0,0.08212428]]]
["bitfinex","BTCUSD",1737589599436,[[103890.0,0.00229925],[103870.0,0.29646304],[103860.0,0.58220248],[103850.0,0.24095214],[103840.0,0.28312669]],[[103900.0,1.23031674],[103910.0,0.94483108],[103920.0,0.08257852],[103930.0,0.3850395],[103940.0,0.93142659]]]
["bitfinex","BTCUSD",1737589683727,[[103890.0,0.00229925],[103880.0,0.096264],[103870.0,0.71699504],[103860.0,0.24199426],[103850.0,0.22180104]],[[103900.0,0.64390986],[103910.0,0.9099519],[103920.0,0.08276096],[103930.0,0.4438855],[103940.0,1.12385959]]]
["bitfinex","BTCUSD",1737589724322,[[103860.0,2.5e-07],[103840.0,0.0001425],[103830.0,0.08339904],[103820.0,0.05607483],[103810.0,0.4890525]],[[103870.0,1.13510249],[103880.0,1.82804993],[103890.0,0.47668157],[103900.0,0.30496473],[103910.0,0.12051244]]]
["bitfinex","BTCUSD",1737589728529,[[103840.0,0.0011425],[103830.0,0.00029904],[103820.0,0.05607483],[103810.0,0.0832425],[103800.0,0.30823118]],[[103850.0,0.80263599],[103860.0,1.06166579],[103870.0,0.62296427],[103880.0,0.37268375],[103890.0,0.581297]]]
["bitfinex","BTCUSD",1737589811839,[[103840.0,0.0011425],[103830.0,0.00029904],[103820.0,0.00977483],[103810.0,0.2265665],[103800.0,0.80821654]],[[103850.0,0.8717491],[103860.0,0.99917812],[103870.0,0.01007425],[103880.0,1.41388045],[103890.0,0.15726956]]]
["bitfinex","BTCUSD",1737589853484,[[103840.0,0.0011425],[103830.0,0.08229904],[103820.0,0.15529483],[103810.0,0.5852475],[103800.0,0.06328181]],[[103850.0,0.73008596],[103860.0,1.85108565],[103870.0,0.19285025],[103880.0,0.4493726],[103900.0,0.73988856]]]
["bitfinex","BTCUSD",1737589927991,[[103780.0,0.00080423],[103770.0,0.0026492],[103760.0,0.0001425],[103750.0,0.0001425],[103740.0,0.61917]],[[103790.0,0.92063903],[103800.0,2.18901553],[103810.0,0.192671],[103820.0,0.37680783],[103830.0,0.00712]]]
["bitfinex","BTCUSD",1737589977522,[[103770.0,0.00293759],[103760.0,0.1307425],[103750.0,0.4820495],[103740.0,0.32089094],[103730.0,0.2629345]],[[103780.0,0.66769993],[103790.0,1.75045606],[103800.0,0.22774219],[103810.0,0.238371],[103820.0,0.30975899]]]
["bitfinex","BTCUSD",1737590036431,[[103760.0,0.00015209],[103750.0,0.0001425],[103740.0,0.1249],[103730.0,0.2893525],[103720.0,0.392708]],[[103770.0,1.71759972],[103780.0,1.13239704],[103790.0,0.385421],[103800.0,0.27299085],[103810.0,0.646561]]]
["bitfinex","BTCUSD",1737590095244,[[103750.0,0.00024933],[103730.0,0.0001425],[103710.0,0.0761],[103700.0,0.56499784],[103690.0,0.28503086]],[[103760.0,1.17485642],[103770.0,1.08342634],[103780.0,0.41213526],[103790.0,0.1],[103800.0,0.05276507]]]
["bitfinex","BTCUSD",1737590142039,[[103680.0,0.12978082],[103670.0,0.3049919],[103660.0,0.44464049],[103650.0,0.30068666],[103640.0,0.2431135]],[[103690.0,0.59820891],[103700.0,0.91837562],[103710.0,0.61326632],[103720.0,1.20113],[103730.0,0.25099825]]]
["bitfinex","BTCUSD",1737590202308,[[103670.0,0.71564226],[103660.0,0.80075665],[103650.0,0.10059245],[103640.0,0.8734319],[103630.0,0.08584308]],[[103680.0,0.32399564],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.096422],[103720.0,0.4782041]]]
["bitfinex","BTCUSD",1737590213762,[[103670.0,0.76453221],[103660.0,1.28106405],[103650.0,0.1056425],[103640.0,0.3860845],[103630.0,0.6245]],[[103680.0,0.12806564],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.081],[103720.0,0.531787]]]
["bitfinex","BTCUSD",1737590214039,[[103670.0,0.66104226],[103660.0,0.80075665],[103650.0,0.20209245],[103640.0,0.8663919],[103630.0,0.3245]],[[103680.0,0.12806564],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.096424],[103720.0,0.43537]]]
["bitfinex","BTCUSD",1737590214187,[[103670.0,0.61808226],[103660.0,0.80075665],[103650.0,0.20209245],[103640.0,0.8663919],[103630.0,0.3245]],[[103680.0,0.12806564],[103690.0,0.00080322],[103700.0,0.13129946],[103710.0,0.096424],[103720.0,0.43537]]]
["bitfinex","BTCUSD",1737590214384,[[103670.0,0.66808226],[103660.0,0.80075665],[103650.0,0.20209245],[103640.0,0.8663919],[103630.0,0.3245]],[[103680.0,0.12806564],[103690.0,0.00080322],[103700.0,0.13129946],[103710.0,0.28927],[103720.0,0.43537]]]
["bitfinex","BTCUSD",1737590214669,[[103670.0,0.61808226],[103660.0,0.80075665],[103650.0,0.10059245],[103640.0,0.9678919],[103630.0,0.3245]],[[103680.0,0.12806564],[103690.0,0.00080322],[103700.0,0.13129946],[103710.0,0.482127],[103720.0,0.0497]]]
["bitfinex","BTCUSD",1737590214876,[[103670.0,0.61808226],[103660.0,0.80075665],[103650.0,0.10059245],[103640.0,0.9678919],[103630.0,0.3245]],[[103680.0,0.12806564],[103690.0,0.00080322],[103700.0,0.13129946],[103710.0,0.674985],[103720.0,0.0497]]]
["bitfinex","BTCUSD",1737590215078,[[103670.0,0.61104226],[103660.0,0.80075665],[103650.0,0.10059245],[103640.0,0.9678919],[103630.0,0.3245]],[[103680.0,0.12806564],[103690.0,0.00080322],[103700.0,0.13129946],[103710.0,0.674985],[103720.0,0.0497]]]
["bitfinex","BTCUSD",1737590215285,[[103670.0,0.51724226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.9678919],[103620.0,1.1740284]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.38929746],[103710.0,0.385703],[103730.0,0.2895572]]]
["bitfinex","BTCUSD",1737590215471,[[103670.0,0.44428226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.6543358]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.58216846],[103710.0,0.192846],[103720.0,0.09644995]]]
["bitfinex","BTCUSD",1737590215654,[[103670.0,0.59428226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.58216846],[103710.0,0.192846],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590215857,[[103670.0,0.59028226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20806564],[103690.0,0.00080322],[103700.0,0.38929746],[103710.0,0.192846],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590216062,[[103670.0,0.58324226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20806564],[103690.0,0.00080322],[103700.0,0.38929746],[103710.0,0.385705],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590216356,[[103670.0,0.59028226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20806564],[103690.0,0.00080322],[103700.0,0.38929746],[103710.0,0.385705],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590216584,[[103670.0,0.58928226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20806564],[103690.0,0.00080322],[103700.0,0.38929746],[103710.0,0.385705],[103720.0,0.192828]]]
["bitfinex","BTCUSD",1737590216760,[[103670.0,0.59328226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.38929746],[103710.0,0.385705],[103720.0,0.192828]]]
["bitfinex","BTCUSD",1737590217138,[[103670.0,0.58624226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.19643346],[103710.0,0.578564],[103720.0,0.192828]]]
["bitfinex","BTCUSD",1737590217356,[[103670.0,0.59328226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.19643346],[103710.0,0.578564],[103720.0,0.192828]]]
["bitfinex","BTCUSD",1737590217556,[[103670.0,0.59428226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103630.0,0.1015]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.19643346],[103710.0,0.578564],[103720.0,0.192828]]]
["bitfinex","BTCUSD",1737590218077,[[103670.0,0.45383231],[103660.0,0.9668066],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.48574646],[103710.0,0.41914995],[103720.0,0.192828]]]
["bitfinex","BTCUSD",1737590218239,[[103670.0,0.55128226],[103660.0,0.87035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.09724522],[103700.0,0.48574646],[103710.0,0.3227],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590218438,[[103670.0,0.55128226],[103660.0,0.87035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.09724522],[103700.0,0.67862646],[103710.0,0.3227],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590220317,[[103670.0,0.57128226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.38930746],[103710.0,0.515555],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590220484,[[103670.0,0.57128226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.38930746],[103710.0,0.708412],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590220673,[[103670.0,0.52128226],[103660.0,0.90035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.38930746],[103710.0,0.708412],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590220878,[[103670.0,0.57128226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.38930746],[103710.0,0.708412],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590221341,[[103670.0,0.57128226],[103660.0,0.85035665],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.00080322],[103700.0,0.58218046],[103710.0,0.515555],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590221473,[[103670.0,0.45483231],[103660.0,0.9668066],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.09724422],[103700.0,0.67862346],[103710.0,0.3227],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590221657,[[103670.0,0.47483231],[103660.0,0.9468066],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.1834579]],[[103680.0,0.20906564],[103690.0,0.09724422],[103700.0,0.67862346],[103710.0,0.3227],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590221853,[[103670.0,0.45483231],[103660.0,0.9668066],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.20585875]],[[103680.0,0.20906564],[103690.0,0.09724422],[103700.0,0.67862346],[103710.0,0.3227],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590222219,[[103670.0,0.47483231],[103660.0,0.9468066],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.20585875]],[[103680.0,0.20906564],[103690.0,0.09724422],[103700.0,0.67862346],[103710.0,0.3227],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590222220,[[103670.0,0.47483231],[103660.0,0.9468066],[103650.0,0.10059245],[103640.0,0.3860845],[103620.0,1.20585875]],[[103680.0,0.20906564],[103690.0,0.09724422],[103700.0,0.67862346],[103710.0,0.33237622],[103720.0,0.28927795]]]
["bitfinex","BTCUSD",1737590222397,[[103670.0,0.23822186],[103660.0,0.60782865],[103650.0,0.29354845],[103640.0,0.2427115],[103620.0,1.3938097]],[[103680.0,0.30551564],[103690.0,0.19368722],[103700.0,0.09999946],[103710.0,0.62167217],[103720.0,0.342828]]]
["bitfinex","BTCUSD",1737590222597,[[103670.0,0.12154988],[103660.0,0.62782865],[103650.0,0.15059245],[103640.0,0.2427115],[103630.0,0.192988]],[[103680.0,0.35521564],[103690.0,0.57947622],[103700.0,0.14674941],[103710.0,0.52522222],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590222800,[[103670.0,0.12154988],[103660.0,0.63486865],[103650.0,0.15059245],[103640.0,0.2427115],[103630.0,0.192988]],[[103680.0,0.35521564],[103690.0,0.57947622],[103700.0,0.14674941],[103710.0,0.52522222],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590223001,[[103670.0,0.12154988],[103660.0,0.65386225],[103650.0,0.15059245],[103640.0,0.2427115],[103630.0,0.192988]],[[103680.0,0.35521564],[103690.0,0.57947622],[103700.0,0.14674941],[103710.0,0.52522222],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590223165,[[103670.0,0.12251434],[103660.0,0.65386225],[103650.0,0.15059245],[103640.0,0.3927115],[103630.0,0.192988]],[[103680.0,0.35521564],[103690.0,0.57947622],[103700.0,0.14674941],[103710.0,0.52522222],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590223574,[[103670.0,0.00596446],[103660.0,0.65386225],[103650.0,0.15059245],[103640.0,0.3927115],[103440.0,8.0186]],[[103680.0,0.25876564],[103690.0,0.38657822],[103700.0,0.24317246],[103710.0,0.62167217],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590223775,[[103670.0,0.10242346],[103660.0,0.7503122],[103650.0,0.2470985],[103640.0,0.3927115],[103540.0,0.51509576]],[[103680.0,0.25876564],[103690.0,0.48302522],[103700.0,0.24317246],[103710.0,0.62167217],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590223970,[[103670.0,0.10242346],[103660.0,0.7503122],[103650.0,0.2470985],[103640.0,0.3927115],[103610.0,0.46174271]],[[103680.0,0.25876564],[103690.0,0.67591922],[103700.0,0.05029946],[103710.0,0.62167217],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590224258,[[103670.0,0.10242346],[103660.0,0.7503122],[103650.0,0.2470985],[103640.0,0.3927115],[103620.0,1.37140885]],[[103680.0,0.25876564],[103690.0,0.67591922],[103700.0,0.05029946],[103710.0,0.62167217],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590224743,[[103670.0,0.10242346],[103660.0,0.7503122],[103650.0,0.2470985],[103640.0,0.3927115],[103620.0,1.37140885]],[[103680.0,0.25876564],[103690.0,0.48302522],[103700.0,0.24317246],[103710.0,0.62167217],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590224947,[[103670.0,0.10242346],[103660.0,0.76011898],[103650.0,0.2470985],[103640.0,0.3927115],[103620.0,1.37140885]],[[103680.0,0.25876564],[103690.0,0.39616944],[103700.0,0.05029946],[103710.0,0.61199595],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590225254,[[103670.0,0.10242346],[103660.0,0.76011898],[103650.0,0.2470985],[103640.0,0.3927115],[103620.0,1.37140885]],[[103680.0,0.25876564],[103690.0,0.68551144],[103700.0,0.05029946],[103710.0,0.61199595],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590225992,[[103670.0,0.10242346],[103660.0,0.76011898],[103650.0,0.2470985],[103640.0,0.3927115],[103620.0,1.37140885]],[[103680.0,0.25876564],[103690.0,0.68551144],[103700.0,0.05029946],[103710.0,0.61199595],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590226411,[[103670.0,0.10242346],[103660.0,0.76011898],[103650.0,0.2470985],[103640.0,0.3927115],[103620.0,1.37130875]],[[103680.0,0.25876564],[103690.0,0.68551144],[103700.0,0.05029946],[103710.0,0.61199595],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590226617,[[103670.0,0.10242346],[103660.0,0.76011898],[103650.0,0.2470985],[103640.0,0.3927115],[103620.0,1.37130875]],[[103680.0,0.25876564],[103690.0,0.49261744],[103700.0,0.05029946],[103710.0,0.61199595],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590226815,[[103670.0,0.10242346],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.3927115],[103630.0,0.192988]],[[103680.0,0.35521564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.61199595],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590228333,[[103670.0,0.10256606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.3927115],[103630.0,0.192988]],[[103680.0,0.35521564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590229490,[[103670.0,0.09856606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.3927115],[103630.0,0.192988]],[[103680.0,0.35421564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590229668,[[103670.0,0.09756606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.3927115],[103630.0,0.192988]],[[103680.0,0.25776564],[103690.0,0.68551744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590229889,[[103670.0,0.09756606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.5856705],[103630.0,0.192988]],[[103680.0,0.25776564],[103690.0,0.49261944],[103700.0,0.24317246],[103710.0,0.63155687],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590230092,[[103670.0,0.09856606],[103660.0,0.76011898],[103650.0,0.0541425],[103640.0,0.3927015],[103630.0,0.192988]],[[103680.0,0.25776564],[103690.0,0.58906444],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590230312,[[103670.0,0.09856606],[103660.0,0.76011898],[103650.0,0.0541425],[103640.0,0.3927015],[103630.0,0.192988]],[[103680.0,0.35421564],[103690.0,0.58906444],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590230831,[[103670.0,0.10056606],[103660.0,0.76011898],[103650.0,0.0541425],[103640.0,0.3927015],[103630.0,0.192988]],[[103680.0,0.35421564],[103690.0,0.58906444],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590232974,[[103670.0,0.10056606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.3927015],[100180.0,0.35253099]],[[103680.0,0.25776564],[103690.0,0.58906444],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590233168,[[103670.0,0.10056606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.5856605],[100180.0,0.35253099]],[[103680.0,0.25776564],[103690.0,0.68551144],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590233298,[[103670.0,0.10056606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.5856605],[103590.0,0.44845021]],[[103680.0,0.25776564],[103690.0,0.68551144],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590233959,[[103670.0,0.10056606],[103660.0,0.66366903],[103650.0,0.15059245],[103640.0,0.5856605],[103590.0,0.44845021]],[[103680.0,0.25776564],[103690.0,0.68551144],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590234193,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.15059245],[103640.0,0.5856605],[103590.0,0.44845021]],[[103680.0,0.25776564],[103690.0,0.68551144],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590234393,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.15059245],[103640.0,0.5856605],[103610.0,0.16017326]],[[103680.0,0.35421564],[103690.0,0.58906344],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590236045,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.15059245],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.25776564],[103690.0,0.49261744],[103700.0,0.24317246],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590236221,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.34354845],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.25776564],[103690.0,0.49261744],[103700.0,0.24317246],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590236416,[[103670.0,0.10756606],[103660.0,0.75307898],[103650.0,0.2470985],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.25776564],[103690.0,0.49261744],[103700.0,0.24317246],[103710.0,0.53510692],[103720.0,0.57552813]]]
["bitfinex","BTCUSD",1737590237364,[[103670.0,0.10756606],[103660.0,0.75307898],[103650.0,0.2470985],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.25776564],[103690.0,0.49261744],[103700.0,0.05029946],[103710.0,0.53510692],[103720.0,0.57552813]]]
["bitfinex","BTCUSD",1737590237609,[[103670.0,0.10756606],[103660.0,0.75307898],[103650.0,0.2470985],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.25776564],[103690.0,0.49261744],[103700.0,0.24317146],[103710.0,0.53510692],[103720.0,0.57552813]]]
["bitfinex","BTCUSD",1737590238034,[[103670.0,0.10756606],[103660.0,0.75307898],[103650.0,0.2470985],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.35421564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590238339,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.34354845],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.35421564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590238837,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.34354845],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.25776564],[103690.0,0.68551544],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590240237,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.34354845],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.25776564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590240561,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.34354845],[103640.0,0.3927015],[103610.0,0.16017326]],[[103680.0,0.35421564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590240737,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.34354845],[103640.0,0.3927015],[103610.0,0.17973475]],[[103680.0,0.35421564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.63155687],[103720.0,0.47907818]]]
["bitfinex","BTCUSD",1737590241974,[[103670.0,0.10756606],[103660.0,0.65662903],[103650.0,0.34354845],[103640.0,0.3927015],[103610.0,0.17973475]],[[103680.0,0.35421564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.71779805],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590242709,[[103670.0,0.0031426],[103660.0,0.0002025],[103650.0,0.3135555],[103640.0,0.34619245],[103630.0,0.22184215]],[[103680.0,0.35421564],[103690.0,0.58906744],[103700.0,0.05029946],[103710.0,0.71779805],[103720.0,0.392837]]]
["bitfinex","BTCUSD",1737590242710,[[103670.0,0.0031426],[103660.0,0.0002025],[103650.0,0.3135555],[103640.0,0.34619245],[103630.0,0.22184215]],[[103680.0,0.44854395],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.342837]]]
["bitfinex","BTCUSD",1737590242847,[[103670.0,0.0031426],[103660.0,0.00116705],[103650.0,0.5135025],[103640.0,0.29619245],[103630.0,0.22184215]],[[103680.0,0.44854395],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.342837]]]
["bitfinex","BTCUSD",1737590242848,[[103670.0,0.0031426],[103660.0,0.00116705],[103650.0,0.5135025],[103640.0,0.29619245],[103630.0,0.22184215]],[[103680.0,0.44854395],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590243047,[[103670.0,0.0031426],[103660.0,0.00116705],[103650.0,0.4935025],[103640.0,0.31619245],[103630.0,0.22184215]],[[103680.0,0.35421564],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590243289,[[103670.0,0.0031426],[103660.0,0.00116705],[103650.0,0.3005555],[103640.0,0.50915945],[103630.0,0.22184215]],[[103680.0,0.35421564],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590243502,[[103670.0,0.0031426],[103660.0,0.00116705],[103650.0,0.31015256],[103640.0,0.48915345],[103630.0,0.22184215]],[[103680.0,0.35421564],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.22023745]]]
["bitfinex","BTCUSD",1737590243706,[[103670.0,0.0021426],[103660.0,0.00116705],[103650.0,0.50310156],[103640.0,0.50915345],[103630.0,0.22184215]],[[103680.0,0.35421564],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.22023745]]]
["bitfinex","BTCUSD",1737590243908,[[103670.0,0.0021426],[103660.0,0.0002025],[103650.0,0.50310156],[103640.0,0.50915345],[103630.0,0.22184215]],[[103680.0,0.35421564],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.22023745]]]
["bitfinex","BTCUSD",1737590244065,[[103670.0,0.0001426],[103660.0,0.0002025],[103650.0,0.50310156],[103640.0,0.50915345],[103630.0,0.22184215]],[[103680.0,0.35421564],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.22023745]]]
["bitfinex","BTCUSD",1737590244496,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.61957956],[103640.0,0.29619245],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.20111539],[103700.0,0.20029946],[103710.0,0.46509805],[103720.0,0.22023745]]]
["bitfinex","BTCUSD",1737590244694,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.61957956],[103640.0,0.29619245],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.29674941],[103710.0,0.46509805],[103720.0,0.22023745]]]
["bitfinex","BTCUSD",1737590244885,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.61957956],[103640.0,0.34619245],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.29674941],[103710.0,0.46509805],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590245547,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.61957956],[103640.0,0.34619245],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.37885687],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590245723,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.71602951],[103640.0,0.26903727],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.28240692],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590246499,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.71602951],[103640.0,0.26903727],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.37885687],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590246635,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.71602951],[103640.0,0.26903727],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.28240692],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590247135,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.71602951],[103640.0,0.26903727],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.37885687],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590247315,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.71602951],[103640.0,0.26903727],[103630.0,0.22184215]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.28240692],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590247918,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.74488066],[103640.0,0.26903727],[103630.0,0.192991]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.28240692],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590248499,[[103670.0,0.0001426],[103660.0,0.09763605],[103650.0,0.74488066],[103640.0,0.26903727],[103630.0,0.192991]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.37885687],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590248786,[[103670.0,0.0001426],[103660.0,0.29057405],[103650.0,0.55193166],[103640.0,0.26903727],[103630.0,0.192991]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.28240692],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590248960,[[103670.0,0.0001426],[103660.0,0.2896095],[103650.0,0.55193166],[103640.0,0.26903727],[103630.0,0.192991]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.28240692],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590249363,[[103670.0,0.0001426],[103660.0,0.2896095],[103650.0,0.55193166],[103640.0,0.26903727],[103630.0,0.192991]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.37885687],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590249932,[[103670.0,0.0001426],[103660.0,0.2896095],[103650.0,0.55193166],[103640.0,0.26903727],[103630.0,0.192991]],[[103680.0,0.35621564],[103690.0,1.10466544],[103700.0,0.38299059],[103710.0,0.28240692],[103720.0,0.192837]]]
["bitfinex","BTCUSD",1737590250395,[[103670.0,0.0001426],[103660.0,0.3096015],[103650.0,0.33897866],[103640.0,0.26903727],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.47940664],[103710.0,0.35885687],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590250551,[[103670.0,0.0001426],[103660.0,0.3096015],[103650.0,0.33897866],[103640.0,0.26903727],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590250718,[[103670.0,0.0001426],[103660.0,0.5025305],[103650.0,0.14604066],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590250917,[[103670.0,0.0001426],[103660.0,0.5025305],[103650.0,0.33898766],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590251600,[[103670.0,0.0001426],[103660.0,0.5025305],[103650.0,0.14604066],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590251804,[[103670.0,0.00110708],[103660.0,0.5025305],[103650.0,0.33898766],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590252857,[[103670.0,0.0001426],[103660.0,0.5025305],[103650.0,0.33898766],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590253277,[[103670.0,0.0001426],[103660.0,0.5025305],[103650.0,0.33898766],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.35885687],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590253893,[[103670.0,0.0001426],[103660.0,0.5025305],[103650.0,0.33898766],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590254167,[[103670.0,0.0001426],[103660.0,0.3096005],[103650.0,0.43548471],[103640.0,0.55846222],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.35885687],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590254375,[[103670.0,0.0001426],[103660.0,0.5025375],[103650.0,0.33898766],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.26240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590255392,[[103670.0,0.0001426],[103660.0,0.5025375],[103650.0,0.33898766],[103640.0,0.46201227],[103630.0,0.192978]],[[103680.0,0.35769564],[103690.0,0.91176744],[103700.0,0.57585659],[103710.0,0.21240692],[103720.0,0.212837]]]
["bitfinex","BTCUSD",1737590255600,[[103670.0,0.09756608],[103660.0,0.69544845],[103650.0,0.29254671],[103640.0,0.41201227],[103620.0,0.30959835]],[[103680.0,0.26124564],[103690.0,1.00821244],[103700.0,0.28654064],[103710.0,0.30885787],[103720.0,0.242837]]]
["bitfinex","BTCUSD",1737590255836,[[103670.0,0.09756608],[103660.0,0.5989985],[103650.0,0.19604066],[103640.0,0.41201227],[103630.0,0.192988]],[[103680.0,0.30799564],[103690.0,0.91176344],[103700.0,0.24909946],[103710.0,0.44509905],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590256387,[[103670.0,0.09756608],[103660.0,0.5989985],[103650.0,0.19604066],[103640.0,0.41201227],[103630.0,0.192988]],[[103680.0,0.30799564],[103690.0,0.91176344],[103700.0,0.24909946],[103710.0,0.63796005],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590256563,[[103670.0,0.09756608],[103660.0,0.5989985],[103650.0,0.18904066],[103640.0,0.41201227],[103630.0,0.192988]],[[103680.0,0.30799564],[103690.0,0.91176344],[103700.0,0.24909946],[103710.0,0.63796005],[103720.0,0.02]]]
["bitfinex","BTCUSD",1737590256783,[[103670.0,0.09756608],[103660.0,0.6059985],[103650.0,0.18904066],[103640.0,0.41201227],[103630.0,0.192988]],[[103680.0,0.30799564],[103690.0,0.91176344],[103700.0,0.24909946],[103710.0,0.58796005],[103720.0,0.07]]]
["bitfinex","BTCUSD",1737590257110,[[103670.0,0.09756608],[103660.0,0.74834845],[103650.0,0.28554671],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21154564],[103690.0,0.81531644],[103700.0,0.44197146],[103710.0,0.2986491],[103720.0,0.14644995]]]
["bitfinex","BTCUSD",1737590257311,[[103670.0,0.21491337],[103660.0,0.92127345],[103650.0,0.18904066],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21154564],[103690.0,0.41995022],[103700.0,0.63484746],[103710.0,0.27908818],[103720.0,0.14644995]]]
["bitfinex","BTCUSD",1737590257512,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.18904066],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21154564],[103690.0,0.41995022],[103700.0,0.83738442],[103710.0,0.27908818],[103720.0,0.14644995]]]
["bitfinex","BTCUSD",1737590257791,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.09259071],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21154564],[103690.0,0.41995022],[103700.0,0.83738442],[103710.0,0.27908818],[103720.0,0.09644995]]]
["bitfinex","BTCUSD",1737590257960,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.09259071],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21154564],[103690.0,0.41995022],[103700.0,0.83738442],[103710.0,0.27908818],[103720.0,0.14644995]]]
["bitfinex","BTCUSD",1737590258170,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.09259071],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21154564],[103690.0,0.41995022],[103700.0,0.83738442],[103710.0,0.37553813],[103720.0,0.05]]]
["bitfinex","BTCUSD",1737590258310,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.09259071],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21135564],[103690.0,0.41995022],[103700.0,0.83738442],[103710.0,0.37553813],[103730.0,1.15000025]]]
["bitfinex","BTCUSD",1737590258513,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.09259071],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21135564],[103690.0,0.61283322],[103700.0,0.64450642],[103710.0,0.37553813],[103730.0,1.15000025]]]
["bitfinex","BTCUSD",1737590258713,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.18904066],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21135564],[103690.0,0.41995022],[103700.0,0.64450642],[103710.0,0.37553813],[103720.0,0.01927496]]]
["bitfinex","BTCUSD",1737590258919,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.18904066],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21135564],[103690.0,0.61283422],[103700.0,0.64450642],[103710.0,0.37553813],[103720.0,0.01927496]]]
["bitfinex","BTCUSD",1737590259309,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.09259071],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21135564],[103690.0,0.61283422],[103700.0,0.64450642],[103710.0,0.37553813],[103720.0,0.01927496]]]
["bitfinex","BTCUSD",1737590259513,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.18904066],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21135564],[103690.0,0.32350322],[103700.0,0.93382142],[103710.0,0.08624118],[103720.0,0.30855491]]]
["bitfinex","BTCUSD",1737590259715,[[103670.0,0.21394889],[103660.0,0.92127345],[103650.0,0.18904066],[103640.0,0.36241227],[103630.0,0.192988]],[[103680.0,0.21135564],[103690.0,0.32350322],[103700.0,0.74094642],[103710.0,0.08624118],[103720.0,0.30855491]]]
["bitfinex","BTCUSD",1737590260141,[[103670.0,0.33924999],[103660.0,0.8748235],[103650.0,0.11018951],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.40490322],[103700.0,0.09909946],[103710.0,0.27909418],[103720.0,0.01927496]]]
["bitfinex","BTCUSD",1737590260527,[[103670.0,0.33924999],[103660.0,0.8748235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.40490322],[103700.0,0.38840946],[103710.0,0.27909418],[103740.0,0.09644995]]]
["bitfinex","BTCUSD",1737590260703,[[103670.0,0.33924999],[103660.0,0.8748235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.40490322],[103700.0,0.38840946],[103710.0,0.27909418],[103720.0,0.15]]]
["bitfinex","BTCUSD",1737590261005,[[103670.0,0.34890093],[103660.0,0.8748235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.40490322],[103700.0,0.58128246],[103710.0,0.28864847],[103720.0,0.342827]]]
["bitfinex","BTCUSD",1737590261336,[[103670.0,0.37190093],[103660.0,0.8748235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.40490322],[103700.0,0.09909946],[103710.0,0.38507547],[103720.0,0.15]]]
["bitfinex","BTCUSD",1737590261512,[[103670.0,0.40200314],[103660.0,0.8748235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.08220322],[103700.0,0.09909946],[103710.0,0.57792947],[103720.0,0.4727]]]
["bitfinex","BTCUSD",1737590261713,[[103670.0,0.41780093],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.715436]]]
["bitfinex","BTCUSD",1737590261928,[[103670.0,0.44790264],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.13035564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.715436]]]
["bitfinex","BTCUSD",1737590262328,[[103670.0,0.44790264],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.77078547],[103720.0,0.5226]]]
["bitfinex","BTCUSD",1737590262531,[[103670.0,0.44890264],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.5226]]]
["bitfinex","BTCUSD",1737590262742,[[103670.0,0.44890264],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590263327,[[103670.0,0.41880093],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590263502,[[103670.0,0.42080093],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590263705,[[103670.0,0.41880093],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.55538127],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590263929,[[103670.0,0.41880093],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.5360865],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.08220322],[103700.0,0.05029946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590264133,[[103670.0,0.42080093],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.5360865],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.00080322],[103700.0,0.12539946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590264472,[[103670.0,0.43944062],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.5360865],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.00080322],[103700.0,0.12539946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590264826,[[103670.0,0.44044062],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.5360865],[103630.0,0.4803074]],[[103680.0,0.12835564],[103690.0,0.00080322],[103700.0,0.12539946],[103710.0,0.57792947],[103720.0,0.715435]]]
["bitfinex","BTCUSD",1737590265277,[[103670.0,0.44044062],[103660.0,0.8289235],[103650.0,0.10059245],[103640.0,0.5360865],[103630.0,0.56615048]],[[103680.0,0.12835564],[103690.0,0.00080322],[103700.0,0.12539946],[103710.0,0.49168829],[103720.0,0.80167618]]]
["bitfinex","BTCUSD",1737590265884,[[103670.0,0.76695891],[103660.0,0.7789235],[103650.0,0.0041425],[103640.0,0.3860865],[103630.0,0.5886084]],[[103680.0,0.12835564],[103690.0,0.00080322],[103700.0,0.12539946],[103720.0,0.74809218],[103730.0,1.06141125]]]
["bitfinex","BTCUSD",1737590266113,[[103670.0,0.76695891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.3860865],[103630.0,1.28704867]],[[103680.0,0.10899258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.45884118]]]
["bitfinex","BTCUSD",1737590266305,[[103670.0,0.76695891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.3860865],[103630.0,1.26459075]],[[103680.0,0.10899258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.45884118]]]
["bitfinex","BTCUSD",1737590266516,[[103670.0,0.76695891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.3860865],[103630.0,1.26459075]],[[103680.0,0.10899258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.74808518]]]
["bitfinex","BTCUSD",1737590266746,[[103670.0,0.76695891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.3860865],[103630.0,1.26459075]],[[103680.0,0.10899258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.94092318]]]
["bitfinex","BTCUSD",1737590266926,[[103670.0,0.66850896],[103660.0,0.7789235],[103650.0,0.58089985],[103640.0,0.3860865],[103630.0,1.28415224]],[[103680.0,0.10899258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.94092318]]]
["bitfinex","BTCUSD",1737590267126,[[103670.0,0.67250896],[103660.0,0.7789235],[103650.0,0.58089985],[103640.0,0.3860865],[103630.0,1.28683522]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.94092318]]]
["bitfinex","BTCUSD",1737590267359,[[103670.0,0.76895891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.3860865],[103630.0,1.28683522]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.94092318]]]
["bitfinex","BTCUSD",1737590267497,[[103670.0,0.67250896],[103660.0,0.7789235],[103650.0,0.58089985],[103640.0,0.3860865],[103630.0,1.28683522]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.94092318]]]
["bitfinex","BTCUSD",1737590268263,[[103670.0,0.76795891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.3860865],[103630.0,1.28683522]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.74808518]]]
["bitfinex","BTCUSD",1737590268702,[[103670.0,0.67350896],[103660.0,0.7789235],[103650.0,0.58089985],[103640.0,0.3860865],[103630.0,1.28683522]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.74808518]]]
["bitfinex","BTCUSD",1737590269654,[[103670.0,0.76995891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.3860865],[103630.0,1.28683522]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.74808518]]]
["bitfinex","BTCUSD",1737590270233,[[103670.0,0.76995891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.47192958],[103630.0,1.20099214]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.661844]]]
["bitfinex","BTCUSD",1737590270911,[[103670.0,0.67350896],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,0.47192958],[103630.0,1.20099214]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.661844]]]
["bitfinex","BTCUSD",1737590270912,[[103670.0,0.67350896],[103660.0,0.7789235],[103650.0,0.58089985],[103640.0,0.47192958],[103630.0,1.20099214]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.661844]]]
["bitfinex","BTCUSD",1737590271249,[[103670.0,0.67350896],[103660.0,0.7789235],[103650.0,0.58089985],[103640.0,1.00582958],[103630.0,1.20099214]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.661844]]]
["bitfinex","BTCUSD",1737590271250,[[103670.0,0.67350896],[103660.0,0.7789235],[103650.0,0.58089985],[103640.0,1.00582958],[103630.0,0.66709214]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.661844]]]
["bitfinex","BTCUSD",1737590271553,[[103670.0,0.76995891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,1.00582958],[103630.0,0.66709214]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.661844]]]
["bitfinex","BTCUSD",1737590271953,[[103670.0,0.76995891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,1.02886023],[103630.0,0.64406149]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.661844]]]
["bitfinex","BTCUSD",1737590272790,[[103670.0,0.76995891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,1.02886023],[103630.0,0.64406149]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.469016]]]
["bitfinex","BTCUSD",1737590272971,[[103670.0,0.76995891],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,1.02886023],[103630.0,0.6245]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.469016]]]
["bitfinex","BTCUSD",1737590273508,[[103670.0,0.76995891],[103660.0,0.8804235],[103650.0,0.7844499],[103640.0,1.02886023],[103630.0,0.3245]],[[103680.0,0.10999258],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.0499]]]
["bitfinex","BTCUSD",1737590273712,[[103670.0,0.77430065],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,1.32886023],[103630.0,0.3245]],[[103680.0,0.07376612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103730.0,0.52854125]]]
["bitfinex","BTCUSD",1737590273917,[[103670.0,0.77430065],[103660.0,0.7789235],[103650.0,0.4844499],[103640.0,1.32886023],[103630.0,0.3245]],[[103680.0,0.07376612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590274115,[[103670.0,0.77430065],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,2.82886023],[103630.0,0.3245]],[[103680.0,0.07376612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590274328,[[103670.0,0.75123231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,2.82886023],[103630.0,0.3245]],[[103680.0,0.07376612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590274624,[[103670.0,0.74923231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.32886023],[103630.0,0.3245]],[[103680.0,0.07376612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590274824,[[103670.0,0.74923231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.13036023],[103630.0,0.6245]],[[103680.0,0.07376612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590275240,[[103670.0,0.74523231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.13036023],[103630.0,0.6245]],[[103680.0,0.07276612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590275447,[[103670.0,0.74523231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.10732958],[103630.0,0.6245]],[[103680.0,0.07276612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590275725,[[103670.0,0.74723231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.10732958],[103630.0,0.6245]],[[103680.0,0.07376612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590275937,[[103670.0,0.75323231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.10732958],[103630.0,0.6245]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590276569,[[103670.0,0.73323231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.10732958],[103630.0,0.3245]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.05029946],[103710.0,0.0751],[103720.0,0.289242]]]
["bitfinex","BTCUSD",1737590276757,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,1.10732958],[103630.0,1.1048074]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.142624],[103720.0,0.385666]]]
["bitfinex","BTCUSD",1737590276943,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,1.10732958],[103630.0,1.1048074]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590277166,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.57342958],[103630.0,1.66225268]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590278007,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.57342958],[103630.0,1.36225268]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590278133,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.47192958],[103630.0,1.36225268]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590278485,[[103670.0,0.60678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.47192958],[103630.0,1.46375268]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590278840,[[103670.0,0.60678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.47192958],[103630.0,1.46375268]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590279053,[[103670.0,0.58678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.47192958],[103630.0,1.46375268]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590279257,[[103670.0,0.60678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.47192958],[103630.0,1.46375268]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.142624],[103720.0,0.578509]]]
["bitfinex","BTCUSD",1737590279525,[[103670.0,0.49978236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.47192958],[103630.0,0.92985268]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.335478],[103720.0,0.192827]]]
["bitfinex","BTCUSD",1737590279659,[[103670.0,0.50678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,1.01569576]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.0462],[103720.0,0.385666]]]
["bitfinex","BTCUSD",1737590279864,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,1.01569576]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.0462],[103720.0,0.482087]]]
["bitfinex","BTCUSD",1737590280101,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,1.01569576]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.0462],[103720.0,0.674925]]]
["bitfinex","BTCUSD",1737590280468,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,0.99215048]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.0462],[103720.0,0.482086]]]
["bitfinex","BTCUSD",1737590280873,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,0.99215048]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.142624],[103720.0,0.385665]]]
["bitfinex","BTCUSD",1737590281069,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,0.99215048]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.335469],[103720.0,0.385665]]]
["bitfinex","BTCUSD",1737590281269,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,0.99215048]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.142624],[103720.0,0.58832605]]]
["bitfinex","BTCUSD",1737590281712,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,0.99225058]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.33547],[103720.0,0.39548605]]]
["bitfinex","BTCUSD",1737590281918,[[103670.0,0.65678236],[103660.0,0.7719235],[103650.0,0.10059245],[103640.0,0.3860865],[103630.0,1.01579586]],[[103680.0,0.07476612],[103690.0,0.08090322],[103700.0,0.05029946],[103710.0,0.33547],[103720.0,0.39548605]]]
["bitfinex","BTCUSD",1737590282429,[[103670.0,0.75323231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.2444865],[103630.0,0.21098846]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.0462],[103720.0,0.3227]]]
["bitfinex","BTCUSD",1737590282678,[[103670.0,0.75323231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.5444865],[103630.0,0.21098846]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.0462],[103720.0,0.3227]]]
["bitfinex","BTCUSD",1737590283112,[[103670.0,0.75323231],[103660.0,0.7719235],[103650.0,1.9844499],[103640.0,1.5444865],[103630.0,0.21098846]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.0462],[103720.0,0.3227]]]
["bitfinex","BTCUSD",1737590283420,[[103670.0,0.75323231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.5444865],[103630.0,0.21098846]],[[103680.0,0.07476612],[103690.0,0.00080322],[103700.0,0.13039946],[103710.0,0.0462],[103720.0,0.3227]]]
["bitfinex","BTCUSD",1737590283620,[[103670.0,0.75323231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.5444865],[103630.0,0.21098846]],[[103680.0,1.2e-07],[103690.0,0.00080322],[103700.0,0.13039946],[103720.0,0.3227],[103730.0,0.09670825]]]
["bitfinex","BTCUSD",1737590283823,[[103670.0,0.75323231],[103660.0,0.7719235],[103650.0,0.4844499],[103640.0,1.5444865],[103630.0,0.21098846]],[[103680.0,1.2e-07],[103690.0,0.00080322],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.28951725]]]
["bitfinex","BTCUSD",1737590284027,[[103680.0,0.093],[103670.0,0.58677331],[103660.0,0.7105565],[103650.0,1.0183499],[103640.0,1.8001425]],[[103690.0,0.00076334],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.632001]]]
["bitfinex","BTCUSD",1737590284227,[[103680.0,0.52956128],[103670.0,0.61343512],[103660.0,0.73615592],[103650.0,1.0183499],[103640.0,2.2825615]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.632]]]
["bitfinex","BTCUSD",1737590284369,[[103680.0,0.5332153],[103670.0,0.60909338],[103660.0,0.73615592],[103650.0,1.0183499],[103640.0,2.2825615]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.632]]]
["bitfinex","BTCUSD",1737590284570,[[103680.0,0.56319431],[103670.0,0.80199938],[103660.0,0.73615592],[103650.0,1.0183499],[103640.0,2.30610678]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.8248]]]
["bitfinex","BTCUSD",1737590284777,[[103680.0,0.56319431],[103670.0,0.80199938],[103660.0,0.73615592],[103650.0,1.0183499],[103640.0,2.30610678]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.64162844]]]
["bitfinex","BTCUSD",1737590284979,[[103680.0,0.56319431],[103670.0,0.99290538],[103660.0,0.73615592],[103650.0,1.0183499],[103640.0,2.30610678]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.64162844]]]
["bitfinex","BTCUSD",1737590285182,[[103680.0,0.56319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.0183499],[103640.0,2.30610678]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.83442944]]]
["bitfinex","BTCUSD",1737590285391,[[103680.0,0.57319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.0183499],[103640.0,2.30610678]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.64162844]]]
["bitfinex","BTCUSD",1737590285598,[[103680.0,0.57319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.04189518],[103640.0,2.2825615]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.64162844]]]
["bitfinex","BTCUSD",1737590286312,[[103680.0,0.57319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.04189518],[103640.0,2.2825615]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.83442844]]]
["bitfinex","BTCUSD",1737590286722,[[103680.0,0.57319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.04189518],[103640.0,2.2825615]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.64162844]]]
["bitfinex","BTCUSD",1737590288213,[[103680.0,0.57319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.04189518],[103640.0,0.7825615]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.64162844]]]
["bitfinex","BTCUSD",1737590288416,[[103680.0,0.57319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.14339518],[103640.0,0.7825615]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.44882944]]]
["bitfinex","BTCUSD",1737590288606,[[103680.0,0.57319431],[103670.0,0.98690538],[103660.0,0.73615592],[103650.0,1.14339518],[103640.0,0.7825615]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.44882844]]]
["bitfinex","BTCUSD",1737590288754,[[103680.0,0.72319431],[103670.0,0.83690538],[103660.0,0.73615592],[103650.0,1.14339518],[103640.0,0.86840458]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.2892]]]
["bitfinex","BTCUSD",1737590288955,[[103680.0,0.72319431],[103670.0,1.16140538],[103660.0,0.41165592],[103650.0,1.14339518],[103640.0,0.86840458]],[[103690.0,0.00100034],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.2892]]]
["bitfinex","BTCUSD",1737590289173,[[103680.0,0.72319431],[103670.0,1.16140538],[103660.0,0.41165592],[103650.0,1.14339518],[103640.0,0.86840458]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.2892]]]
["bitfinex","BTCUSD",1737590289580,[[103680.0,0.72319431],[103670.0,1.64171278],[103660.0,0.41165592],[103650.0,0.66308778],[103640.0,0.86840458]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.2892]]]
["bitfinex","BTCUSD",1737590289776,[[103680.0,0.72319431],[103670.0,1.64171278],[103660.0,0.41165592],[103650.0,0.66308778],[103640.0,0.86840458]],[[103690.0,3.4e-07],[103700.0,0.13039946],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.096395]]]
["bitfinex","BTCUSD",1737590289984,[[103690.0,0.189441],[103680.0,1.11241031],[103670.0,1.25590078],[103660.0,0.02580192],[103650.0,0.96308778]],[[103700.0,0.0502598],[103710.0,0.0759],[103720.0,0.3709],[103730.0,0.00029925],[103750.0,0.20255301]]]
["bitfinex","BTCUSD",1737590290236,[[103690.0,0.41305349],[103680.0,0.88863406],[103670.0,1.22704963],[103660.0,0.02580192],[103650.0,0.96308778]],[[103700.0,0.05031014],[103710.0,0.0759],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.289187]]]
["bitfinex","BTCUSD",1737590290447,[[103690.0,0.41668081],[103680.0,1.07690395],[103670.0,1.22704963],[103660.0,0.02580192],[103650.0,0.96308778]],[[103700.0,0.05031014],[103710.0,0.0759],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.289187]]]
["bitfinex","BTCUSD",1737590290761,[[103690.0,0.41668081],[103680.0,1.07390395],[103670.0,1.22704963],[103660.0,0.02580192],[103650.0,0.96308778]],[[103700.0,0.05031014],[103710.0,0.0759],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.289187]]]
["bitfinex","BTCUSD",1737590290894,[[103690.0,0.44667296],[103680.0,1.07390395],[103670.0,1.22704963],[103660.0,0.02580192],[103650.0,0.96308778]],[[103700.0,0.05031014],[103710.0,0.0759],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.289187]]]
["bitfinex","BTCUSD",1737590291096,[[103690.0,0.41668081],[103680.0,1.07390395],[103670.0,1.22704963],[103660.0,0.02580192],[103650.0,0.96308778]],[[103700.0,0.05031014],[103710.0,0.0759],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.289187]]]
["bitfinex","BTCUSD",1737590291319,[[103690.0,0.44867735],[103680.0,1.07390395],[103670.0,1.22704963],[103660.0,0.02580192],[103650.0,0.96308778]],[[103700.0,0.05031014],[103710.0,0.0759],[103720.0,0.3709],[103730.0,0.00029925],[103740.0,0.096397]]]
["bitfinex","BTCUSD",1737590291540,[[103690.0,0.49757735],[103680.0,1.02500395],[103670.0,1.52704963],[103660.0,0.55970192],[103650.0,0.12918778]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442901]]]
["bitfinex","BTCUSD",1737590291862,[[103690.0,0.5920273],[103680.0,0.921554],[103670.0,1.52704963],[103660.0,0.55970192],[103650.0,0.12918778]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442901]]]
["bitfinex","BTCUSD",1737590292157,[[103690.0,0.5920273],[103680.0,0.921554],[103670.0,1.52704963],[103660.0,0.55970192],[103650.0,0.1056425]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442901]]]
["bitfinex","BTCUSD",1737590292574,[[103690.0,0.5920273],[103680.0,0.921554],[103670.0,1.52704963],[103660.0,0.55970192],[103650.0,0.1056425]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442701]]]
["bitfinex","BTCUSD",1737590292723,[[103690.0,0.5920273],[103680.0,0.921554],[103670.0,3.02704963],[103660.0,0.55970192],[103650.0,0.1056425]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442701]]]
["bitfinex","BTCUSD",1737590292920,[[103690.0,0.5960273],[103680.0,0.921554],[103670.0,3.02704963],[103660.0,0.55970192],[103650.0,0.1056425]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442701]]]
["bitfinex","BTCUSD",1737590293123,[[103690.0,0.6050273],[103680.0,0.921554],[103670.0,3.02704963],[103660.0,0.55970192],[103650.0,0.1056425]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442701]]]
["bitfinex","BTCUSD",1737590293332,[[103690.0,0.5960273],[103680.0,0.921554],[103670.0,3.02704963],[103660.0,0.55970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.81442501]]]
["bitfinex","BTCUSD",1737590293531,[[103690.0,0.5920273],[103680.0,0.921554],[103670.0,3.02704963],[103660.0,0.55970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,1.00720801]]]
["bitfinex","BTCUSD",1737590293757,[[103690.0,0.6060273],[103680.0,0.921554],[103670.0,3.02704963],[103660.0,0.55970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.145494],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590293910,[[103690.0,0.50957735],[103680.0,1.01800395],[103670.0,3.02704963],[103660.0,0.55970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,1.00721001]]]
["bitfinex","BTCUSD",1737590294111,[[103690.0,0.50957735],[103680.0,1.01800395],[103670.0,1.55069831],[103660.0,0.55970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,1.00721001]]]
["bitfinex","BTCUSD",1737590294112,[[103690.0,0.50957735],[103680.0,1.01800395],[103670.0,1.55069831],[103660.0,0.55970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590294309,[[103690.0,0.50957735],[103680.0,1.01800395],[103670.0,1.55069831],[103660.0,0.55970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.145495],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590294773,[[103690.0,0.50957735],[103680.0,1.01800395],[103670.0,1.55069831],[103660.0,2.05970192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.145495],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590294977,[[103690.0,0.50957735],[103680.0,1.34250395],[103670.0,1.75044737],[103660.0,1.52580192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.145495],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590295626,[[103690.0,0.50957735],[103680.0,1.34250395],[103670.0,1.75044737],[103660.0,1.52580192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,1.00721001]]]
["bitfinex","BTCUSD",1737590296024,[[103690.0,0.50957735],[103680.0,1.34250395],[103670.0,1.75044737],[103660.0,1.52580192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.145496],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590296257,[[103690.0,0.50957735],[103680.0,1.34250395],[103670.0,1.75044737],[103660.0,1.61836192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,1.00721001]]]
["bitfinex","BTCUSD",1737590296614,[[103690.0,0.50957735],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,1.00721001]]]
["bitfinex","BTCUSD",1737590296917,[[103690.0,0.50957735],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.145495],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590297139,[[103690.0,0.52871392],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.145495],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590297284,[[103690.0,0.52871392],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103720.0,0.0779],[103730.0,0.00029925],[103740.0,0.0491],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590297688,[[103690.0,0.52871392],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103710.0,0.0779],[103730.0,0.00029925],[103740.0,0.145495],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590298166,[[103690.0,0.52871392],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.19148558]],[[103700.0,0.05031014],[103710.0,0.0779],[103730.0,0.04939925],[103740.0,0.096395],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590298447,[[103690.0,0.52871392],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.08998558]],[[103700.0,0.05031014],[103710.0,0.0779],[103730.0,0.04939925],[103740.0,0.096395],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590298638,[[103690.0,0.53837574],[103680.0,1.34250395],[103670.0,1.73080768],[103660.0,1.61836192],[103650.0,0.08998558]],[[103700.0,0.05031014],[103710.0,0.0779],[103730.0,0.04939925],[103740.0,0.096395],[103750.0,0.91081701]]]
["bitfinex","BTCUSD",1737590298856,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.58120768],[103660.0,0.41836192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.289185],[103750.0,0.52525301]]]
["bitfinex","BTCUSD",1737590299004,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.58120768],[103660.0,0.41836192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.481985],[103750.0,0.33247401]]]
["bitfinex","BTCUSD",1737590299199,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.58120768],[103660.0,1.91836192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.481985],[103750.0,0.33247401]]]
["bitfinex","BTCUSD",1737590299392,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.58120768],[103660.0,1.91836192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.289185],[103750.0,0.71804201]]]
["bitfinex","BTCUSD",1737590299590,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.47970768],[103660.0,1.91836192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.481983],[103750.0,0.33247401]]]
["bitfinex","BTCUSD",1737590299951,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.47970768],[103660.0,2.01986192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.481983],[103750.0,0.33247401]]]
["bitfinex","BTCUSD",1737590300298,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.47970768],[103660.0,2.01986192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.481983],[103750.0,0.52525401]]]
["bitfinex","BTCUSD",1737590300500,[[103690.0,0.48947574],[103680.0,1.34250395],[103670.0,1.456059],[103660.0,2.01986192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.00029925],[103740.0,0.481983],[103750.0,0.52525401]]]
["bitfinex","BTCUSD",1737590300704,[[103690.0,0.39647574],[103680.0,1.34250395],[103670.0,1.449059],[103660.0,0.11836192],[103650.0,0.08998558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.09670525],[103740.0,0.19279],[103750.0,0.33247401]]]
["bitfinex","BTCUSD",1737590300907,[[103690.0,0.46647574],[103680.0,0.86800395],[103670.0,0.7593516],[103660.0,0.59866932],[103650.0,0.72538558]],[[103700.0,0.12921014],[103710.0,0.0491],[103730.0,0.09670525],[103750.0,0.33247401]]]
["bitfinex","BTCUSD",1737590300908,[[103690.0,0.46647574],[103680.0,0.86800395],[103670.0,0.7593516],[103660.0,0.59866932],[103650.0,0.72538558]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.096414],[103730.0,0.70863725],[103750.0,0.29899696]]]
["bitfinex","BTCUSD",1737590301184,[[103690.0,0.36003663],[103680.0,0.91800395],[103670.0,0.54639675],[103660.0,0.11836192],[103650.0,0.96372858]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.289241],[103730.0,0.51581625],[103740.0,0.09644995]]]
["bitfinex","BTCUSD",1737590301363,[[103690.0,0.34003663],[103680.0,0.821554],[103670.0,0.54639675],[103660.0,0.11836192],[103650.0,1.06017853]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.385662],[103730.0,0.32299925],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590301505,[[103690.0,0.36003663],[103680.0,0.91800395],[103670.0,0.54639675],[103660.0,0.11836192],[103650.0,0.96372858]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.48208],[103730.0,0.32299925],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590301722,[[103690.0,0.38303663],[103680.0,0.91800395],[103670.0,0.69639675],[103660.0,0.11836192],[103650.0,0.98703748]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.48208],[103730.0,0.51581725],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590302072,[[103690.0,0.35503663],[103680.0,0.91800395],[103670.0,0.69639675],[103660.0,0.11836192],[103650.0,0.98703748]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.48208],[103730.0,0.51581725],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590302276,[[103690.0,0.35503663],[103680.0,0.91800395],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98703748]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.48208],[103730.0,0.51581725],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590302578,[[103690.0,0.38103663],[103680.0,0.91800395],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98703748]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.289245],[103730.0,0.70864325],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590302737,[[103690.0,0.36103663],[103680.0,0.86800395],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98703748]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.482079],[103730.0,0.51581725],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590302974,[[103690.0,0.38103663],[103680.0,0.86800395],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98703748]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.482079],[103730.0,0.51581725],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590303173,[[103690.0,0.37203663],[103680.0,0.86800395],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98703748]],[[103700.0,0.12921014],[103710.0,0.0491],[103720.0,0.482079],[103730.0,0.51581725],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590303423,[[103690.0,0.33503663],[103680.0,0.59866],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98198743]],[[103700.0,0.17631014],[103710.0,0.096423],[103720.0,0.578503],[103730.0,0.32299925],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590303600,[[103690.0,0.33503663],[103680.0,0.59866],[103670.0,0.69639675],[103660.0,0.31139402],[103650.0,0.98198743]],[[103700.0,0.17631014],[103710.0,0.289269],[103720.0,0.385661],[103730.0,0.32299925],[103740.0,0.63204695]]]
["bitfinex","BTCUSD",1737590303797,[[103690.0,0.35503663],[103680.0,0.62866],[103670.0,0.69639675],[103660.0,0.31139402],[103650.0,0.98198743]],[[103700.0,0.17631014],[103710.0,0.289269],[103720.0,0.385661],[103730.0,0.32299925],[103740.0,0.63204695]]]
["bitfinex","BTCUSD",1737590303998,[[103690.0,0.33503663],[103680.0,0.64866],[103670.0,0.69639675],[103660.0,0.31139402],[103650.0,0.98198743]],[[103700.0,0.17631014],[103710.0,0.289269],[103720.0,0.385661],[103730.0,0.51580725],[103740.0,0.43923995]]]
["bitfinex","BTCUSD",1737590304203,[[103690.0,0.23858668],[103680.0,0.69510995],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98198743]],[[103700.0,0.17631014],[103710.0,0.385703],[103720.0,0.192835],[103730.0,0.6122572],[103740.0,0.34279]]]
["bitfinex","BTCUSD",1737590304414,[[103690.0,0.23858668],[103680.0,0.69510995],[103670.0,0.69639675],[103660.0,0.11846202],[103650.0,0.98198743]],[[103700.0,0.17631014],[103710.0,0.482131],[103720.0,0.192835],[103730.0,0.6122572],[103740.0,0.34279]]]
["bitfinex","BTCUSD",1737590304793,[[103690.0,0.23858668],[103680.0,0.69510995],[103670.0,0.69639675],[103660.0,0.11836192],[103650.0,0.98208753]],[[103700.0,0.17631014],[103710.0,0.482131],[103720.0,0.192835],[103730.0,0.6122572],[103740.0,0.34279]]]
["bitfinex","BTCUSD",1737590304988,[[103690.0,0.23858668],[103680.0,0.69510995],[103670.0,0.69639675],[103660.0,0.11836192],[103650.0,0.95877863]],[[103700.0,0.17631014],[103710.0,0.482131],[103720.0,0.192835],[103730.0,0.6122572],[103740.0,0.34279]]]
["bitfinex","BTCUSD",1737590306016,[[103690.0,0.23858668],[103680.0,0.69510995],[103670.0,0.69639675],[103660.0,0.11836192],[103650.0,0.87293555]],[[103700.0,0.17631014],[103710.0,0.482131],[103720.0,0.192835],[103730.0,0.6122572],[103740.0,0.34279]]]
["bitfinex","BTCUSD",1737590306238,[[103690.0,0.20278829],[103680.0,0.69510995],[103670.0,0.69639675],[103660.0,0.11836192],[103650.0,0.87293555]],[[103700.0,0.27274214],[103710.0,0.578562],[103730.0,0.6122572],[103740.0,0.43923995],[103750.0,0.15654043]]]
["bitfinex","BTCUSD",1737590306438,[[103690.0,0.11334729],[103680.0,0.482215],[103670.0,0.4883467],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27274214],[103710.0,0.578562],[103720.0,0.41914995],[103730.0,0.19310725],[103740.0,0.50923995]]]
["bitfinex","BTCUSD",1737590306688,[[103690.0,0.009],[103680.0,0.49194421],[103670.0,0.4883467],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27274214],[103710.0,0.578562],[103720.0,0.42899418],[103730.0,0.19310725],[103740.0,0.50923995]]]
["bitfinex","BTCUSD",1737590306878,[[103690.0,0.009],[103680.0,0.49894421],[103670.0,0.4883467],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27274214],[103710.0,0.578562],[103720.0,0.62182118],[103730.0,0.19310725],[103740.0,0.50923995]]]
["bitfinex","BTCUSD",1737590307216,[[103690.0,0.003],[103680.0,0.49894421],[103670.0,0.50774892],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27274214],[103710.0,0.578562],[103720.0,0.62182118],[103730.0,0.19310725],[103740.0,0.50923995]]]
["bitfinex","BTCUSD",1737590307627,[[103690.0,0.009],[103680.0,0.49894421],[103670.0,0.50774892],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27274214],[103710.0,0.578562],[103720.0,0.62182118],[103730.0,0.19310725],[103740.0,0.50923995]]]
["bitfinex","BTCUSD",1737590307833,[[103690.0,0.003],[103680.0,0.49894421],[103670.0,0.50774892],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27274214],[103710.0,0.578562],[103720.0,0.62182118],[103730.0,0.19310725],[103740.0,0.50923995]]]
["bitfinex","BTCUSD",1737590307834,[[103690.0,0.003],[103680.0,0.78828716],[103670.0,0.21839597],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27274214],[103710.0,0.578562],[103720.0,0.52537123],[103730.0,0.2895572],[103740.0,0.52881966]]]
["bitfinex","BTCUSD",1737590308180,[[103690.0,0.003],[103680.0,0.78828716],[103670.0,0.21839597],[103660.0,0.31129592],[103650.0,0.33903555]],[[103700.0,0.27574214],[103710.0,0.578562],[103720.0,0.52537123],[103730.0,0.2895572],[103740.0,0.52881966]]]
["bitfinex","BTCUSD",1737590308534,[[103690.0,0.003],[103680.0,0.68484116],[103670.0,0.26839597],[103660.0,0.21873592],[103650.0,0.33903555]],[[103700.0,0.27574214],[103710.0,0.578562],[103720.0,0.52537123],[103730.0,0.0967492],[103740.0,0.43236971]]]
["bitfinex","BTCUSD",1737590308743,[[103680.0,0.40250516],[103670.0,0.46130197],[103660.0,0.21873592],[103650.0,0.33903555],[103620.0,0.52426761]],[[103690.0,0.0789],[103700.0,0.27574214],[103710.0,0.578562],[103720.0,0.52537123],[103730.0,0.0967492]]]
["bitfinex","BTCUSD",1737590308744,[[103680.0,0.40250516],[103670.0,0.46130197],[103660.0,0.21873592],[103650.0,0.33903555],[103620.0,0.52426761]],[[103690.0,0.0789],[103700.0,0.38970914],[103710.0,0.385703],[103720.0,0.52537123],[103730.0,0.0967492]]]
["bitfinex","BTCUSD",1737590308921,[[103680.0,0.49285245],[103670.0,0.46130197],[103660.0,0.21873592],[103650.0,0.33903555],[103620.0,0.52426761]],[[103690.0,0.0789],[103700.0,0.38970914],[103710.0,0.385703],[103720.0,0.52537123],[103730.0,0.0967492]]]
["bitfinex","BTCUSD",1737590309122,[[103680.0,0.49985245],[103670.0,0.65420797],[103660.0,0.21873592],[103650.0,0.33903555],[103620.0,0.52426761]],[[103690.0,0.0789],[103700.0,0.38970914],[103710.0,0.385703],[103720.0,0.52537123],[103730.0,0.0967492]]]
["bitfinex","BTCUSD",1737590309325,[[103680.0,0.49985245],[103670.0,0.65420797],[103660.0,0.21873592],[103650.0,0.33903555],[103640.0,0.5176125]],[[103690.0,0.0789],[103700.0,0.38970914],[103710.0,0.385703],[103720.0,0.52537123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590309708,[[103680.0,0.50085245],[103670.0,0.65420797],[103660.0,0.21873592],[103650.0,0.33903555],[103640.0,0.5176125]],[[103690.0,0.0789],[103700.0,0.71240914],[103710.0,0.385703],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590310067,[[103680.0,0.50085245],[103670.0,0.65420797],[103660.0,0.21873592],[103650.0,0.33903555],[103640.0,0.5176125]],[[103690.0,0.0789],[103700.0,0.70940914],[103710.0,0.385703],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590310576,[[103680.0,0.50085245],[103670.0,0.65420797],[103660.0,0.21873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.0789],[103700.0,0.70940914],[103710.0,0.385703],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590312110,[[103680.0,0.50085245],[103670.0,0.65420797],[103660.0,0.21873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.0789],[103700.0,0.90227614],[103710.0,0.192846],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590312304,[[103680.0,0.49385245],[103670.0,0.60420797],[103660.0,0.21873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.0789],[103700.0,0.90227614],[103710.0,0.192846],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590312507,[[103680.0,0.50085245],[103670.0,0.60420797],[103660.0,0.21873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.0789],[103700.0,0.90227614],[103710.0,0.192846],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590312642,[[103680.0,0.50085245],[103670.0,0.60420797],[103660.0,0.26873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.126],[103700.0,0.85517614],[103710.0,0.192846],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590312848,[[103680.0,0.50085245],[103670.0,0.65420797],[103660.0,0.21873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.126],[103700.0,0.85517614],[103710.0,0.192846],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590313240,[[103680.0,0.50085245],[103670.0,0.60420797],[103660.0,0.26873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.126],[103700.0,0.85517614],[103710.0,0.192846],[103720.0,0.20267123],[103730.0,0.18299038]]]
["bitfinex","BTCUSD",1737590313438,[[103680.0,0.49385245],[103670.0,0.58420797],[103660.0,0.28873592],[103650.0,0.33893545],[103640.0,0.5176125]],[[103690.0,0.126],[103700.0,0.85517614],[103720.0,0.20267123],[103730.0,0.18299038],[103750.0,0.02574005]]]
["bitfinex","BTCUSD",1737590313648,[[103680.0,0.001],[103670.0,0.31835375],[103660.0,0.48251345],[103650.0,0.31354545],[103640.0,0.0497425]],[[103690.0,0.545141],[103700.0,0.62892214],[103710.0,0.09644995],[103720.0,0.35267123],[103730.0,0.15654043]]]
["bitfinex","BTCUSD",1737590313838,[[103680.0,0.001],[103670.0,0.03599375],[103660.0,0.4825165],[103650.0,0.31353945],[103640.0,0.0001425]],[[103690.0,0.545141],[103700.0,0.91825209],[103720.0,0.42267123],[103730.0,0.27935443],[103740.0,1.11168287]]]
["bitfinex","BTCUSD",1737590314038,[[103670.0,0.0001426],[103660.0,0.1036625],[103650.0,0.67942945],[103640.0,0.02899365],[103630.0,0.15885208]],[[103680.0,0.22625],[103690.0,0.708493],[103700.0,0.14676009],[103720.0,0.42267123],[103730.0,0.08654043]]]
["bitfinex","BTCUSD",1737590314266,[[103670.0,0.0001426],[103660.0,0.297564],[103650.0,0.50648245],[103640.0,0.27196565],[103630.0,0.15875198]],[[103680.0,0.22625],[103690.0,0.901391],[103700.0,0.29676009],[103710.0,0.24285],[103720.0,0.22267123]]]
["bitfinex","BTCUSD",1737590314471,[[103670.0,0.0001426],[103660.0,0.2965995],[103650.0,0.55648245],[103640.0,0.22196565],[103630.0,0.30875198]],[[103680.0,0.22625],[103690.0,1.094289],[103700.0,0.29676009],[103710.0,0.24285],[103720.0,0.22267123]]]
["bitfinex","BTCUSD",1737590314717,[[103670.0,0.0001426],[103660.0,0.39304945],[103650.0,0.4600325],[103640.0,0.22196565],[103630.0,0.28544308]],[[103680.0,0.22625],[103690.0,0.901391],[103700.0,0.20031014],[103710.0,0.33929995],[103720.0,0.22267123]]]
["bitfinex","BTCUSD",1737590314924,[[103670.0,0.0001426],[103660.0,0.39304945],[103650.0,0.4600325],[103640.0,0.22196565],[103630.0,0.28544308]],[[103680.0,0.22625],[103690.0,0.901391],[103700.0,0.39317614],[103710.0,0.33929995],[103720.0,0.22267123]]]
["bitfinex","BTCUSD",1737590315296,[[103670.0,0.0966016],[103660.0,0.68245445],[103650.0,0.36353545],[103640.0,0.22196565],[103630.0,0.13544308]],[[103680.0,0.22625],[103690.0,0.901391],[103700.0,0.20031014],[103710.0,0.28929995],[103720.0,0.27267123]]]
["bitfinex","BTCUSD",1737590315504,[[103670.0,0.0966016],[103660.0,0.68245445],[103650.0,0.17059245],[103640.0,0.22196565],[103630.0,0.32843208]],[[103680.0,0.22625],[103690.0,0.901391],[103700.0,0.20031014],[103710.0,0.28929995],[103720.0,0.27267123]]]
["bitfinex","BTCUSD",1737590315706,[[103670.0,0.0966016],[103660.0,0.68245445],[103650.0,0.17059245],[103640.0,0.22196565],[103630.0,0.47843208]],[[103680.0,0.22625],[103690.0,0.901391],[103700.0,0.20031014],[103710.0,0.19285],[103720.0,0.36912118]]]
["bitfinex","BTCUSD",1737590316113,[[103670.0,0.19394889],[103660.0,0.70245445],[103650.0,0.34354745],[103640.0,0.22196565],[103630.0,0.47843208]],[[103680.0,0.1298],[103690.0,0.80494],[103700.0,0.39318014],[103710.0,0.19285],[103720.0,0.29912118]]]
["bitfinex","BTCUSD",1737590316314,[[103670.0,0.29136335],[103660.0,0.6060045],[103650.0,0.34354745],[103640.0,0.02999365],[103630.0,0.47843208]],[[103680.0,0.1298],[103690.0,0.612042],[103700.0,0.39318014],[103710.0,0.19285],[103720.0,0.10629418]]]
["bitfinex","BTCUSD",1737590316526,[[103670.0,0.29139884],[103660.0,0.63485565],[103650.0,0.34354745],[103640.0,0.0011425],[103630.0,0.47843208]],[[103680.0,0.1298],[103690.0,0.612042],[103700.0,0.58606114],[103710.0,0.19285],[103720.0,0.10629418]]]
["bitfinex","BTCUSD",1737590316727,[[103670.0,0.29139884],[103660.0,0.63485565],[103650.0,0.34354745],[103640.0,0.1941125],[103630.0,0.47843208]],[[103680.0,0.1298],[103690.0,0.612042],[103700.0,0.58606114],[103710.0,0.19285],[103720.0,0.10629418]]]
["bitfinex","BTCUSD",1737590316952,[[103670.0,0.29139884],[103660.0,0.64442717],[103650.0,0.34354745],[103640.0,0.1941125],[103630.0,0.47843208]],[[103680.0,0.1298],[103690.0,0.804933],[103700.0,0.39318014],[103710.0,0.19285],[103720.0,0.09644995]]]
["bitfinex","BTCUSD",1737590317359,[[103670.0,0.29139884],[103660.0,0.66419379],[103650.0,0.34354745],[103640.0,0.1941125],[103630.0,0.392589]],[[103680.0,0.1298],[103690.0,0.804933],[103700.0,0.40278162],[103710.0,0.19285],[103720.0,0.18269113]]]
["bitfinex","BTCUSD",1737590317803,[[103670.0,0.29139884],[103660.0,0.66419379],[103650.0,0.34354745],[103640.0,0.1941125],[103630.0,0.392589]],[[103680.0,0.1298],[103690.0,0.804933],[103700.0,0.40278162],[103710.0,0.19285],[103720.0,0.20230918]]]
["bitfinex","BTCUSD",1737590318616,[[103670.0,0.29139884],[103660.0,0.85711879],[103650.0,0.15059245],[103640.0,0.1941125],[103630.0,0.392589]],[[103680.0,0.1298],[103690.0,0.804933],[103700.0,0.40278162],[103710.0,0.19285],[103720.0,0.20230918]]]
["bitfinex","BTCUSD",1737590320096,[[103670.0,0.29139884],[103660.0,0.85711879],[103650.0,0.20019245],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.804933],[103700.0,0.40278162],[103710.0,0.19285],[103720.0,0.20230918]]]
["bitfinex","BTCUSD",1737590321364,[[103670.0,0.29139884],[103660.0,0.66418179],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.997826],[103700.0,0.20991162],[103710.0,0.19285],[103720.0,0.20230918]]]
["bitfinex","BTCUSD",1737590321600,[[103670.0,0.29139884],[103660.0,0.66418179],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.804931],[103700.0,0.20991162],[103710.0,0.19285],[103720.0,0.39513918]]]
["bitfinex","BTCUSD",1737590321777,[[103670.0,0.29139884],[103660.0,0.66418179],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.804931],[103700.0,0.40278462],[103710.0,0.19285],[103720.0,0.39513918]]]
["bitfinex","BTCUSD",1737590322382,[[103670.0,0.29139884],[103660.0,0.66418179],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.997824],[103700.0,0.20991162],[103710.0,0.19285],[103720.0,0.39513918]]]
["bitfinex","BTCUSD",1737590322736,[[103670.0,0.19494889],[103660.0,0.76063174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.997824],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.29868923]]]
["bitfinex","BTCUSD",1737590322918,[[103670.0,0.19591336],[103660.0,0.76063174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.997824],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.29868923]]]
["bitfinex","BTCUSD",1737590323061,[[103670.0,0.19591336],[103660.0,0.76063174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.804931],[103700.0,0.40278462],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590323256,[[103670.0,0.19591336],[103660.0,0.76063174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.804931],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590323510,[[103670.0,0.19591336],[103660.0,0.76063174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.997824],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590323842,[[103670.0,0.19591336],[103660.0,0.76063174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.804931],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590324054,[[103670.0,0.19591336],[103660.0,0.75363174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.997824],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590324239,[[103670.0,0.20287336],[103660.0,0.75363174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.997825],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590325015,[[103670.0,0.22587336],[103660.0,0.75363174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.1298],[103690.0,0.901378],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590325223,[[103670.0,0.22490889],[103660.0,0.75363174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.22625],[103690.0,0.901378],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590325604,[[103670.0,0.22490889],[103660.0,0.75363174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.33727523]]]
["bitfinex","BTCUSD",1737590326449,[[103670.0,0.22490889],[103660.0,0.75363174],[103650.0,0.39314645],[103640.0,0.1941125],[103630.0,0.342989]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.25103405]]]
["bitfinex","BTCUSD",1737590327397,[[103670.0,0.22490889],[103660.0,0.73386512],[103650.0,0.2966965],[103640.0,0.0011425],[103630.0,0.342989]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.30103405]]]
["bitfinex","BTCUSD",1737590327528,[[103670.0,0.22490889],[103660.0,0.73386512],[103650.0,0.2470965],[103640.0,0.0001425],[103630.0,0.342989]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.30103405]]]
["bitfinex","BTCUSD",1737590327732,[[103670.0,0.22490889],[103660.0,0.63741517],[103650.0,0.34354645],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.30103405]]]
["bitfinex","BTCUSD",1737590328338,[[103670.0,0.22490889],[103660.0,0.61741517],[103650.0,0.36354645],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.30103405]]]
["bitfinex","BTCUSD",1737590328545,[[103670.0,0.22490889],[103660.0,0.63741517],[103650.0,0.34354645],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.30103405]]]
["bitfinex","BTCUSD",1737590330226,[[103670.0,0.22490889],[103660.0,0.73386512],[103650.0,0.2470965],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.30103405]]]
["bitfinex","BTCUSD",1737590330962,[[103670.0,0.22490889],[103660.0,0.73386512],[103650.0,0.2470965],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590331147,[[103670.0,0.22490889],[103660.0,0.73386512],[103650.0,0.2470965],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.48215995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590331343,[[103670.0,0.22490889],[103660.0,0.71386512],[103650.0,0.2670965],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.48215995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590331604,[[103670.0,0.12844989],[103660.0,0.61739012],[103650.0,0.4600445],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590331798,[[103670.0,0.12844989],[103660.0,0.52094017],[103650.0,0.55649445],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590331997,[[103670.0,0.12844989],[103660.0,0.71386917],[103650.0,0.36354045],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590332308,[[103670.0,0.12844989],[103660.0,0.52094017],[103650.0,0.55591687],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590332508,[[103670.0,0.12844989],[103660.0,0.52094017],[103650.0,0.57591687],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590332708,[[103670.0,0.12844989],[103660.0,0.52094017],[103650.0,0.55591687],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590332922,[[103670.0,0.12844989],[103660.0,0.52094017],[103650.0,0.57591687],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590333348,[[103670.0,0.12844989],[103660.0,0.71386817],[103650.0,0.38296887],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590333548,[[103670.0,0.12844989],[103660.0,0.71386817],[103650.0,0.36296887],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590333699,[[103670.0,0.12844989],[103660.0,0.71386817],[103650.0,0.38296887],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22625],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.10820405]]]
["bitfinex","BTCUSD",1737590334350,[[103670.0,0.12844989],[103660.0,0.71386817],[103650.0,0.38296887],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22654925],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.12820405]]]
["bitfinex","BTCUSD",1737590334648,[[103670.0,0.12844989],[103660.0,0.71386817],[103650.0,0.36296887],[103640.0,0.0001425],[103630.0,0.393589]],[[103680.0,0.22654925],[103690.0,0.90138],[103700.0,0.40277562],[103710.0,0.28929995],[103720.0,0.12820405]]]
["bitfinex","BTCUSD",1737590335152,[[103670.0,0.0081026],[103660.0,0.32801217],[103650.0,0.57591487],[103640.0,0.1931165],[103630.0,0.2006]],[[103680.0,0.22654925],[103690.0,1.094279],[103700.0,0.30636157],[103710.0,0.19285],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590335310,[[103670.0,0.0081026],[103660.0,0.02905365],[103650.0,0.72942945],[103640.0,0.1931165],[103630.0,0.2006]],[[103680.0,0.22654925],[103690.0,1.094279],[103700.0,0.30636157],[103710.0,0.19285],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590335514,[[103670.0,0.0081026],[103660.0,0.12648618],[103650.0,0.55648345],[103640.0,0.1931165],[103630.0,0.2006]],[[103680.0,0.22654925],[103690.0,1.094279],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590335717,[[103670.0,0.0081026],[103660.0,0.31942318],[103650.0,0.55648345],[103640.0,0.1931165],[103630.0,0.2006]],[[103680.0,0.22654925],[103690.0,1.094279],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590335919,[[103670.0,0.0081026],[103660.0,0.31845865],[103650.0,0.55648345],[103640.0,0.1931165],[103630.0,0.2006]],[[103680.0,0.22654925],[103690.0,1.094279],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590336439,[[103670.0,0.0081026],[103660.0,0.31845865],[103650.0,0.55648345],[103640.0,0.1931165],[103630.0,0.2006]],[[103680.0,0.54924925],[103690.0,0.771579],[103700.0,0.20991162],[103710.0,0.28929995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590336845,[[103670.0,0.0081026],[103660.0,0.31845865],[103650.0,0.55648345],[103640.0,0.1931165],[103630.0,0.2006]],[[103680.0,0.54924925],[103690.0,0.771579],[103700.0,0.20991162],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590336846,[[103670.0,0.21891342],[103660.0,0.7242966],[103650.0,0.15059245],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103720.0,0.367486],[103730.0,0.38463868]]]
["bitfinex","BTCUSD",1737590337056,[[103670.0,0.12148989],[103660.0,0.8277576],[103650.0,0.15059245],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590337219,[[103670.0,0.12245436],[103660.0,0.8277576],[103650.0,0.15059245],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590337416,[[103670.0,0.12245436],[103660.0,0.8277576],[103650.0,0.16037832],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590337616,[[103670.0,0.12148989],[103660.0,0.4218906],[103650.0,0.27687637],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590337850,[[103670.0,0.12148989],[103660.0,0.51837865],[103650.0,0.37332632],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590338040,[[103670.0,0.12148989],[103660.0,0.51837865],[103650.0,0.35332532],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590338242,[[103670.0,0.12148989],[103660.0,0.51837865],[103650.0,0.37332532],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590338777,[[103670.0,0.12148989],[103660.0,0.51837065],[103650.0,0.35332532],[103640.0,0.25929447],[103630.0,0.342988]],[[103680.0,0.54924925],[103690.0,0.57868],[103700.0,0.40277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590338931,[[103670.0,0.21891336],[103660.0,0.7812856],[103650.0,0.25277537],[103640.0,0.02042047],[103630.0,0.342988]],[[103680.0,0.40459925],[103690.0,0.625578],[103700.0,0.25277662],[103720.0,0.367486]]]
["bitfinex","BTCUSD",1737590338932,[[103670.0,0.21891336],[103660.0,0.7812856],[103650.0,0.25277537],[103640.0,0.02042047],[103630.0,0.342988]],[[103680.0,0.40459925],[103690.0,0.625578],[103700.0,0.25277662],[103720.0,0.367486],[103750.0,0.62925025]]]
["bitfinex","BTCUSD",1737590339142,[[103670.0,0.21794889],[103660.0,0.7812856],[103650.0,0.25277537],[103640.0,0.02042047],[103630.0,0.342988]],[[103680.0,0.50104925],[103690.0,0.625578],[103700.0,0.25277662],[103710.0,0.09644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590339339,[[103670.0,0.21794889],[103660.0,0.68483565],[103650.0,0.34922532],[103640.0,0.02042047],[103630.0,0.342988]],[[103680.0,0.50104925],[103690.0,0.625578],[103700.0,0.25277662],[103710.0,0.24644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590339558,[[103670.0,0.12148989],[103660.0,0.56836865],[103650.0,0.36922532],[103640.0,0.21339247],[103630.0,0.342988]],[[103680.0,0.50104925],[103690.0,0.625578],[103700.0,0.25277662],[103710.0,0.24644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590339950,[[103670.0,0.12148989],[103660.0,0.56836865],[103650.0,0.34922532],[103640.0,0.21339247],[103630.0,0.342988]],[[103680.0,0.50104925],[103690.0,0.625578],[103700.0,0.25277662],[103710.0,0.24644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590340166,[[103670.0,0.12148989],[103660.0,0.5395175],[103650.0,0.36922532],[103640.0,0.21339247],[103630.0,0.342988]],[[103680.0,0.50104925],[103690.0,0.625578],[103700.0,0.25277662],[103710.0,0.24644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590340791,[[103670.0,0.12148989],[103660.0,0.0966655],[103650.0,0.39921832],[103640.0,0.21339247],[103630.0,0.15]],[[103680.0,0.50104925],[103690.0,0.818477],[103700.0,0.25277662],[103710.0,0.24644995],[103720.0,0.32103605]]]
["bitfinex","BTCUSD",1737590340963,[[103670.0,0.0011426],[103660.0,0.0072025],[103650.0,0.30333837],[103640.0,0.32883642],[103630.0,0.389891]],[[103680.0,0.54794925],[103690.0,0.771577],[103700.0,0.34922657],[103710.0,0.26644995],[103720.0,0.30103605]]]
["bitfinex","BTCUSD",1737590341198,[[103670.0,0.0011426],[103660.0,0.0072025],[103650.0,0.30333837],[103640.0,0.52179542],[103630.0,0.389891]],[[103680.0,0.54794925],[103690.0,0.771577],[103700.0,0.34922657],[103710.0,0.26644995],[103720.0,0.30103605]]]
["bitfinex","BTCUSD",1737590341824,[[103670.0,0.0011426],[103660.0,0.0072025],[103650.0,0.30333837],[103640.0,0.52179542],[103630.0,0.389891]],[[103680.0,0.54794925],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.26644995],[103720.0,0.30103605]]]
["bitfinex","BTCUSD",1737590342029,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.30333837],[103640.0,0.52179542],[103630.0,0.389891]],[[103680.0,0.54794925],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.26644995],[103720.0,0.30103605]]]
["bitfinex","BTCUSD",1737590342240,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.31033837],[103640.0,0.52179542],[103630.0,0.389891]],[[103680.0,0.54794925],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.26644995],[103720.0,0.3308805]]]
["bitfinex","BTCUSD",1737590342444,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.31033837],[103640.0,0.52179542],[103630.0,0.389891]],[[103680.0,0.83731925],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.26644995],[103720.0,1.1991805]]]
["bitfinex","BTCUSD",1737590342648,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.31033837],[103640.0,0.52179542],[103630.0,0.388891]],[[103680.0,0.83731925],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.26644995],[103720.0,1.1991805]]]
["bitfinex","BTCUSD",1737590342822,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.3005525],[103640.0,0.42534547],[103630.0,0.48534095]],[[103680.0,0.86608541],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.31644995],[103720.0,1.23542168]]]
["bitfinex","BTCUSD",1737590343036,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.3005525],[103640.0,0.52179542],[103630.0,0.438891]],[[103680.0,0.86608541],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.31644995],[103720.0,1.26526613]]]
["bitfinex","BTCUSD",1737590343266,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.3005525],[103640.0,0.52179542],[103630.0,0.438891]],[[103680.0,0.83731925],[103690.0,0.86802695],[103700.0,0.25277662],[103710.0,0.31644995],[103720.0,1.26526613]]]
["bitfinex","BTCUSD",1737590344031,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58995845],[103640.0,0.28237947],[103630.0,0.388891]],[[103680.0,0.83731925],[103690.0,0.771577],[103700.0,0.34922657],[103710.0,0.31644995],[103720.0,1.26526613]]]
["bitfinex","BTCUSD",1737590344256,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58995845],[103640.0,0.28237947],[103630.0,0.388891]],[[103680.0,0.83731925],[103690.0,0.771577],[103700.0,0.34922657],[103710.0,0.22],[103720.0,1.24564808]]]
["bitfinex","BTCUSD",1737590344630,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.68643745],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.83731925],[103690.0,0.771577],[103700.0,0.26245818],[103710.0,0.31644995],[103720.0,1.24564808]]]
["bitfinex","BTCUSD",1737590344818,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58995245],[103640.0,0.29207631],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.22],[103720.0,1.24564808]]]
["bitfinex","BTCUSD",1737590345235,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58995245],[103640.0,0.29207631],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.22],[103720.0,1.21580363]]]
["bitfinex","BTCUSD",1737590345842,[[103670.0,0.0011426],[103660.0,0.1196705],[103650.0,0.68642945],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.22],[103720.0,1.21580363]]]
["bitfinex","BTCUSD",1737590346045,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58995145],[103640.0,0.29207431],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.22],[103720.0,1.21580363]]]
["bitfinex","BTCUSD",1737590346647,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58995045],[103640.0,0.29207431],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.22],[103720.0,1.21580363]]]
["bitfinex","BTCUSD",1737590346844,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.78289645],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.30624118],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590347044,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58990845],[103640.0,0.29207631],[103630.0,0.388891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.40269113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590347241,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.58990845],[103640.0,0.29207631],[103630.0,0.388891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.35269113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590347439,[[103670.0,0.0011426],[103660.0,0.0232025],[103650.0,0.68638645],[103640.0,0.09910931],[103630.0,0.388891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.40269113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590347724,[[103670.0,0.0011426],[103660.0,0.1196705],[103650.0,0.68638645],[103640.0,0.09910931],[103630.0,0.388891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.40269113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590348046,[[103670.0,0.0011426],[103660.0,0.1196705],[103650.0,0.68638645],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771577],[103700.0,0.35890813],[103710.0,0.40269113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590348310,[[103670.0,0.0011426],[103660.0,0.31357311],[103650.0,0.49343845],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.578678],[103700.0,0.35890813],[103710.0,0.23624118],[103720.0,1.19956245]]]
["bitfinex","BTCUSD",1737590348495,[[103670.0,0.0011426],[103660.0,0.1196705],[103650.0,0.68638445],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.44909118],[103720.0,1.17956245]]]
["bitfinex","BTCUSD",1737590348673,[[103670.0,0.0011426],[103660.0,0.1196705],[103650.0,0.68638445],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.47909118],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590348880,[[103670.0,0.0011426],[103660.0,0.12063509],[103650.0,0.68638445],[103640.0,0.09910931],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.57554113],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590349083,[[103670.0,0.0011426],[103660.0,0.02416709],[103650.0,0.4934585],[103640.0,0.38852426],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.59554113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590349377,[[103670.0,0.0011426],[103660.0,0.02416709],[103650.0,0.6864045],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.59554113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590349550,[[103670.0,0.0011426],[103660.0,0.02416709],[103650.0,0.6864045],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.86802595],[103700.0,0.06959318],[103710.0,0.59554113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590350637,[[103670.0,0.0011426],[103660.0,0.02416709],[103650.0,0.6864045],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.59554113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590350858,[[103670.0,0.0011426],[103660.0,0.12063409],[103650.0,0.5829745],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.59554113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590351066,[[103670.0,0.0011426],[103660.0,0.12063409],[103650.0,0.5899345],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.16604313],[103710.0,0.59554113],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590351268,[[103670.0,0.0011426],[103660.0,0.12063409],[103650.0,0.5899345],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.50929995],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590351447,[[103670.0,0.0011426],[103660.0,0.12063409],[103650.0,0.5899345],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.48929995],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590351653,[[103670.0,0.0011426],[103660.0,0.31357109],[103650.0,0.3969885],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.48929995],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590351852,[[103670.0,0.0011426],[103660.0,0.3126065],[103650.0,0.3969885],[103640.0,0.19555926],[103630.0,0.389891]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.48929995],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590352264,[[103670.0,0.0011426],[103660.0,0.1196695],[103650.0,0.5899305],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.48929995],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590352589,[[103670.0,0.0011426],[103660.0,0.1196695],[103650.0,0.5829705],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.50929995],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590352841,[[103670.0,0.0011426],[103660.0,0.1196695],[103650.0,0.5899305],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.50929995],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590353309,[[103670.0,0.00094733],[103660.0,0.0232025],[103650.0,0.6864005],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.50929995],[103720.0,1.12956245]]]
["bitfinex","BTCUSD",1737590354129,[[103670.0,0.00094733],[103660.0,0.1196705],[103650.0,0.5899305],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.48929995],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590354280,[[103670.0,0.00094733],[103660.0,0.3126065],[103650.0,0.3969835],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.48929995],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590354451,[[103670.0,0.00094733],[103660.0,0.3126065],[103650.0,0.3969835],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.39285],[103720.0,1.14956245]]]
["bitfinex","BTCUSD",1737590355044,[[103670.0,0.00094733],[103660.0,0.3126065],[103650.0,0.3969835],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.34285],[103720.0,1.119718]]]
["bitfinex","BTCUSD",1737590355259,[[103670.0,0.00094733],[103660.0,0.3126065],[103650.0,0.3969835],[103640.0,0.38852226],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.39285],[103720.0,1.119718]]]
["bitfinex","BTCUSD",1737590355655,[[103670.0,0.00094733],[103660.0,0.3126065],[103650.0,0.49343345],[103640.0,0.29207231],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.771576],[103700.0,0.25228431],[103710.0,0.48929995],[103720.0,1.119718]]]
["bitfinex","BTCUSD",1737590355878,[[103670.0,0.00094733],[103660.0,0.3126065],[103650.0,0.46031749],[103640.0,0.3554063],[103630.0,0.1969]],[[103680.0,0.84696941],[103690.0,0.83490999],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.18305199]]]
["bitfinex","BTCUSD",1737590356838,[[103670.0,0.00094733],[103660.0,0.56887049],[103650.0,0.2240425],[103640.0,0.3853063],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.578678],[103700.0,0.41203435],[103710.0,0.34285],[103720.0,1.18305199]]]
["bitfinex","BTCUSD",1737590357045,[[103670.0,0.00108983],[103660.0,0.5055365],[103650.0,0.28737649],[103640.0,0.3853063],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.578678],[103700.0,0.41203435],[103710.0,0.34285],[103720.0,1.18305199]]]
["bitfinex","BTCUSD",1737590357385,[[103670.0,0.00108983],[103660.0,0.3126005],[103650.0,0.48032049],[103640.0,0.3853063],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.771576],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.18305199]]]
["bitfinex","BTCUSD",1737590357548,[[103670.0,0.00108983],[103660.0,0.3126005],[103650.0,0.48032049],[103640.0,0.3853063],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.83490999],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590358352,[[103670.0,0.00531481],[103660.0,0.3126005],[103650.0,0.48032049],[103640.0,0.3853063],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.83490999],[103700.0,0.21916835],[103710.0,0.34285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590358595,[[103670.0,0.00531481],[103660.0,0.3126005],[103650.0,0.48032049],[103640.0,0.3853063],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.83490999],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590359215,[[103670.0,0.00531481],[103660.0,0.3126005],[103650.0,0.48032049],[103640.0,0.3853063],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.771576],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590360164,[[103670.0,0.00531481],[103660.0,0.3126005],[103650.0,0.48032049],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590360584,[[103670.0,0.00531481],[103660.0,0.32214668],[103650.0,0.48032049],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590361247,[[103670.0,0.00531481],[103660.0,0.32214668],[103650.0,0.28737649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590361437,[[103670.0,0.00531481],[103660.0,0.51508468],[103650.0,0.28737649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590361731,[[103670.0,0.00531481],[103660.0,0.52204468],[103650.0,0.28041649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590362132,[[103670.0,0.00531481],[103660.0,0.52204468],[103650.0,0.28041649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.34285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590362338,[[103670.0,0.00531481],[103660.0,0.52204468],[103650.0,0.28041649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.39285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590362486,[[103670.0,0.00531481],[103660.0,0.52204468],[103650.0,0.28041649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.78118729],[103700.0,0.21916835],[103710.0,0.34285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590363749,[[103670.0,0.02831481],[103660.0,0.52204468],[103650.0,0.28041649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.86742847],[103700.0,0.13292717],[103710.0,0.34285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590363958,[[103670.0,0.02831481],[103660.0,0.49904468],[103650.0,0.28041649],[103640.0,0.37561746],[103630.0,0.15]],[[103680.0,0.83731925],[103690.0,0.86742847],[103700.0,0.13292717],[103710.0,0.34285],[103720.0,1.14446599]]]
["bitfinex","BTCUSD",1737590365133,[[103670.0,0.28545509],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.15]],[[103680.0,0.69396925],[103690.0,0.67453047],[103700.0,0.28847514],[103710.0,0.15],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590365338,[[103670.0,0.28545509],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.15]],[[103680.0,0.69396925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.15],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590365576,[[103670.0,0.28545509],[103660.0,0.72743867],[103650.0,0.1980985],[103640.0,0.32571746],[103630.0,0.15]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590365757,[[103670.0,0.2221211],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590365968,[[103670.0,0.2221211],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590366198,[[103670.0,0.2221211],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590366696,[[103670.0,0.2221211],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590367249,[[103670.0,0.2221211],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590368456,[[103670.0,0.2221211],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590368659,[[103670.0,0.28545509],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.27571746],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.40618199],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590370275,[[103670.0,0.28545509],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.25643949],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.67453247],[103700.0,0.09561014],[103710.0,0.42502009],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590370466,[[103670.0,0.28545509],[103660.0,0.72743867],[103650.0,0.2480985],[103640.0,0.25643949],[103630.0,0.342982]],[[103680.0,0.69396925],[103690.0,0.57808447],[103700.0,0.28848314],[103710.0,0.42502009],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590370674,[[103670.0,0.28545509],[103660.0,0.74672066],[103650.0,0.2480985],[103640.0,0.25643949],[103630.0,0.342982]],[[103680.0,0.69396925],[103690.0,0.77097847],[103700.0,0.09561014],[103710.0,0.42502009],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590371099,[[103670.0,0.28545509],[103660.0,0.74672066],[103650.0,0.2480985],[103640.0,0.25643949],[103630.0,0.342982]],[[103680.0,0.69396925],[103690.0,0.68473729],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590371305,[[103670.0,0.28545509],[103660.0,0.74672066],[103650.0,0.2480985],[103640.0,0.25643949],[103630.0,0.342982]],[[103680.0,0.69396925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590371499,[[103670.0,0.2221211],[103660.0,0.74672066],[103650.0,0.2480985],[103640.0,0.25643949],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590372198,[[103670.0,0.2221211],[103660.0,0.74672066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590372353,[[103670.0,0.2221211],[103660.0,0.74672066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.79041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590372560,[[103670.0,0.2221211],[103660.0,0.74672066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590373537,[[103670.0,0.2221211],[103660.0,0.73976066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590373830,[[103670.0,0.29241509],[103660.0,0.73976066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590375450,[[103670.0,0.2290811],[103660.0,0.73976066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590375958,[[103670.0,0.2290811],[103660.0,0.73976066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.12446599]]]
["bitfinex","BTCUSD",1737590376161,[[103670.0,0.2290811],[103660.0,0.73976066],[103650.0,0.2480985],[103640.0,0.06347649],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.58828929],[103700.0,0.18185132],[103710.0,0.42502009],[103720.0,1.17446599]]]
["bitfinex","BTCUSD",1737590382098,[[103670.0,0.1326221],[103660.0,0.49206768],[103650.0,0.38013249],[103640.0,0.25644749],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.63418929],[103700.0,0.39275031],[103710.0,0.3616861],[103720.0,1.00163399]]]
["bitfinex","BTCUSD",1737590382393,[[103670.0,0.2290811],[103660.0,0.65186967],[103650.0,0.1238425],[103640.0,0.25644749],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.63418929],[103700.0,0.32941632],[103710.0,0.42502009],[103720.0,1.00163399]]]
["bitfinex","BTCUSD",1737590383307,[[103670.0,0.2290811],[103660.0,0.65186967],[103650.0,0.1238425],[103640.0,0.25644749],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.63418929],[103700.0,0.32941632],[103710.0,0.42502009],[103720.0,0.98163399]]]
["bitfinex","BTCUSD",1737590383722,[[103670.0,0.2221211],[103660.0,0.65882967],[103650.0,0.1238425],[103640.0,0.25644749],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.63418929],[103700.0,0.32941632],[103710.0,0.42502009],[103720.0,0.98163399]]]
["bitfinex","BTCUSD",1737590384125,[[103670.0,0.2221211],[103660.0,0.65882967],[103650.0,0.1238425],[103640.0,0.25644749],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.63418929],[103700.0,0.32941632],[103710.0,0.42502009],[103720.0,1.00163399]]]
["bitfinex","BTCUSD",1737590384394,[[103670.0,0.1256621],[103660.0,0.75528867],[103650.0,0.1238425],[103640.0,0.25644749],[103630.0,0.342982]],[[103680.0,0.76041925],[103690.0,0.63418929],[103700.0,0.32941632],[103710.0,0.42502009],[103720.0,1.00163399]]]
["bitfinex","BTCUSD",1737590385153,[[103670.0,0.1256621],[103660.0,0.75528867],[103650.0,0.1238425],[103640.0,0.25644749]],[[103680.0,0.76041925],[103690.0,0.63418929],[103700.0,0.32941632],[103710.0,0.42502009]]]
["bitfinex","BTCUSD",1737590385154,[[103670.0,0.1026621],[103660.0,0.00974868],[103650.0,0.0538425],[103640.0,0.0001425],[103620.0,0.10598548]],[[103680.0,0.34126925],[103690.0,0.05551129],[103700.0,0.13655132],[103710.0,0.0188381],[103730.0,0.00029925]]]
["bitfinex","BTCUSD",1737590386062,[[103670.0,0.1026621],[103660.0,0.00974868],[103650.0,0.07318841],[103640.0,0.0001425],[103620.0,0.10598548]],[[103680.0,0.34126925],[103690.0,0.05551129],[103700.0,0.13655132],[103710.0,0.0188381],[103730.0,0.00029925]]]
["bitfinex","BTCUSD",1737590386669,[[103670.0,0.1026621],[103660.0,0.00974868],[103650.0,0.07318841],[103640.0,0.0001425],[103620.0,0.10598548]],[[103680.0,0.34126925],[103690.0,0.0459],[103700.0,0.13655132],[103710.0,0.0188381],[103730.0,0.00029925]]]
["bitfinex","BTCUSD",1737590386929,[[103670.0,0.1026621],[103660.0,0.05844868],[103650.0,0.02448841],[103640.0,0.0001425],[103620.0,0.10598548]],[[103680.0,0.34126925],[103700.0,0.18245132],[103710.0,0.0188381],[103730.0,0.00029925],[103830.0,0.7688907]]]
["bitfinex","BTCUSD",1737590390213,[[103670.0,0.1026621],[103660.0,0.05844868],[103650.0,0.02448841],[103640.0,0.0001425],[103620.0,0.10598548]],[[103680.0,0.34126925],[103700.0,0.18245132],[103710.0,0.02861064],[103730.0,0.00029925],[103830.0,0.7688907]]]
["bitfinex","BTCUSD",1737590390542,[[103670.0,0.1026621],[103660.0,0.05844868],[103650.0,0.02348841],[103640.0,0.0001425],[103620.0,0.10598548]],[[103680.0,0.28966925],[103700.0,0.18245132],[103710.0,0.00977254],[103730.0,0.00029925],[103830.0,0.7688907]]]
["bitfinex","BTCUSD",1737590390753,[[103670.0,0.1026621],[103660.0,0.08944868],[103650.0,0.02348841],[103640.0,0.0001425],[103630.0,0.4803074]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.18245132],[103710.0,0.00977254],[103730.0,0.00029925]]]
["bitfinex","BTCUSD",1737590392999,[[103670.0,0.1026621],[103660.0,0.08944868],[103650.0,0.02348841],[103640.0,0.0001425],[103630.0,0.56615048]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103710.0,0.09601372],[103730.0,0.00029925]]]
["bitfinex","BTCUSD",1737590394298,[[103670.0,0.1026621],[103660.0,0.08944868],[103650.0,0.02348841],[103640.0,0.0001425],[103630.0,0.56615048]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103710.0,0.09601372],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590398401,[[103670.0,0.1026621],[103660.0,0.08944868],[103650.0,0.02348841],[103640.0,0.0001425],[103630.0,0.56615048]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103710.0,0.08624118],[103730.0,0.0196355]]]
["bitfinex","BTCUSD",1737590398778,[[103670.0,0.13276096],[103660.0,0.08944868],[103650.0,0.02348841],[103640.0,0.0001425],[103630.0,0.56615048]],[[103680.0,0.28966925],[103690.0,0.0805],[103700.0,0.09621014],[103710.0,0.08624118],[103730.0,0.0196355]]]