{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737417601032,[[102190.0,0.00015463],[102170.0,0.00969353],[102160.0,0.01995809],[102150.0,0.06300817],[102140.0,0.58381628]],[[102210.0,0.3422536],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.00986338],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417601491,[[102190.0,0.00015463],[102170.0,0.00969353],[102160.0,0.01995809],[102150.0,0.21350788],[102140.0,0.58381628]],[[102210.0,0.3422536],[102220.0,0.0804],[102230.0,0.15071351],[102240.0,0.00986338],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417602147,[[102190.0,0.00015463],[102170.0,0.00969353],[102160.0,0.01995809],[102150.0,0.21350788],[102140.0,0.58381628]],[[102210.0,0.3422536],[102220.0,0.23089971],[102230.0,0.0002138],[102240.0,0.16036309],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417602438,[[102190.0,0.00015463],[102170.0,0.00969353],[102160.0,0.00044856],[102150.0,0.039119],[102140.0,0.083]],[[102200.0,0.15172287],[102210.0,0.3422536],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.16036309]]]
["bitfinex","BTCUSD",1737417602666,[[102190.0,0.00015463],[102160.0,0.00044856],[102140.0,0.083],[101850.0,0.40006],[99147.0,0.00513373]],[[102200.0,0.37156316],[102210.0,0.19921331],[102230.0,0.0002138],[102240.0,0.16036309],[102290.0,0.0997]]]
["bitfinex","BTCUSD",1737417602924,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.1],[102140.0,0.083],[102100.0,0.1]],[[102200.0,0.37034],[102210.0,0.19921331],[102230.0,0.0002138],[102240.0,0.16036309],[102290.0,0.0997]]]
["bitfinex","BTCUSD",1737417603139,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.1],[102140.0,0.24319371],[102130.0,0.0467]],[[102200.0,0.37034],[102210.0,0.19921331],[102230.0,0.0002138],[102240.0,0.16036309],[102290.0,0.0997]]]
["bitfinex","BTCUSD",1737417603344,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.10999265],[102140.0,0.24319371],[102130.0,0.0467]],[[102200.0,0.37034],[102210.0,0.19921331],[102230.0,0.0002138],[102240.0,0.16036309],[102290.0,0.0997]]]
["bitfinex","BTCUSD",1737417603751,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.10999265],[102140.0,0.009694],[102130.0,0.19719971]],[[102200.0,0.37034],[102210.0,0.19921331],[102230.0,0.0002138],[102240.0,0.16036309],[102290.0,0.0997]]]
["bitfinex","BTCUSD",1737417604152,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.10999265],[102140.0,0.16019371],[102130.0,0.0467]],[[102200.0,0.37034],[102210.0,0.19921331],[102230.0,0.0002138],[102240.0,0.16036309],[102290.0,0.0997]]]
["bitfinex","BTCUSD",1737417604153,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.10999265],[102140.0,0.16019371],[102130.0,0.0467]],[[102200.0,0.37034],[102210.0,0.0487136],[102220.0,0.15049971],[102230.0,0.0002138],[102240.0,0.16036309]]]
["bitfinex","BTCUSD",1737417604357,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.26049236],[102140.0,0.02943779],[102130.0,0.0467]],[[102200.0,0.37034],[102210.0,0.0487136],[102220.0,0.15049971],[102230.0,0.0002138],[102240.0,0.16036309]]]
["bitfinex","BTCUSD",1737417604695,[[102190.0,0.00015463],[102160.0,0.30044856],[102150.0,0.10999265],[102140.0,0.1799375],[102130.0,0.0467]],[[102200.0,0.37034],[102210.0,0.0487136],[102220.0,0.15049971],[102230.0,0.0002138],[102240.0,0.16036309]]]
["bitfinex","BTCUSD",1737417605252,[[102190.0,0.00015463],[102160.0,0.00044856],[102150.0,0.00999265],[102140.0,0.32943779],[102130.0,0.1467]],[[102200.0,0.37034],[102210.0,0.0487136],[102220.0,0.15049971],[102230.0,0.01974031],[102240.0,0.16036309]]]
["bitfinex","BTCUSD",1737417605454,[[102190.0,0.00015463],[102160.0,0.00044856],[102150.0,0.00999265],[102140.0,0.32943779],[102130.0,0.1467]],[[102200.0,0.46768729],[102210.0,0.19921331],[102230.0,0.0002138],[102240.0,0.50206309],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417605791,[[102190.0,0.00015463],[102170.0,0.3],[102160.0,0.10044856],[102150.0,0.00999265],[102140.0,0.1799375]],[[102200.0,0.37038],[102210.0,0.0487136],[102220.0,0.15049971],[102230.0,0.0002138],[102240.0,0.16036309]]]
["bitfinex","BTCUSD",1737417606153,[[102190.0,0.00015463],[102160.0,0.00044856],[102150.0,0.00999265],[102140.0,0.32943779],[102130.0,0.1467]],[[102200.0,0.52087971],[102210.0,0.0487136],[102230.0,0.0002138],[102240.0,0.16036309],[102300.0,0.01965]]]
["bitfinex","BTCUSD",1737417606515,[[102190.0,0.00015463],[102160.0,0.00044856],[102150.0,0.00999265],[102140.0,0.3],[102130.0,0.1467]],[[102200.0,0.618227],[102210.0,0.0487136],[102230.0,0.3419138],[102240.0,0.15071271],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417606739,[[102160.0,0.00044856],[102130.0,0.009992],[102120.0,0.0822],[102110.0,0.0495],[102100.0,0.62750722]],[[102200.0,0.82568604],[102210.0,0.0487136],[102220.0,0.3417],[102230.0,0.0002138],[102240.0,0.323913]]]
["bitfinex","BTCUSD",1737417606923,[[102160.0,0.00044856],[102130.0,0.009992],[102120.0,0.0822],[102110.0,0.3495],[102100.0,0.25049971]],[[102170.0,0.15049971],[102190.0,0.14387094],[102200.0,0.57783904],[102210.0,0.3419136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417607091,[[102160.0,0.00044856],[102120.0,0.0822],[102110.0,0.3495],[102100.0,0.25049971],[102030.0,0.8586494]],[[102170.0,0.622787],[102190.0,0.04652365],[102200.0,0.54919904],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417607409,[[102160.0,0.00044856],[102110.0,0.3495],[102100.0,0.32699971],[102060.0,0.1],[102040.0,0.3227]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.54919904],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417607641,[[102160.0,0.00044856],[102110.0,0.3495],[102100.0,0.32699971],[102090.0,0.47700751],[102080.0,0.15094911]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.54919904],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417607874,[[102160.0,0.00044856],[102120.0,0.12587442],[102110.0,0.86999654],[102100.0,0.58724798],[102090.0,0.86128035]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.54919904],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417608075,[[102160.0,0.00044856],[102120.0,0.08674942],[102110.0,0.56999654],[102100.0,0.63674827],[102090.0,0.53477255]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.54919904],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417608251,[[102160.0,0.00044856],[102120.0,0.08674942],[102110.0,0.56999654],[102100.0,0.63674827],[102090.0,0.63477255]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.54919904],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417608453,[[102160.0,0.00044856],[102120.0,0.08674942],[102110.0,0.9187157],[102100.0,0.43674827],[102090.0,0.53477255]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.5590012],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417608635,[[102160.0,0.00044856],[102120.0,0.08674942],[102110.0,0.9187157],[102100.0,0.43674827],[102090.0,1.01178006]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.5590012],[102210.0,0.0002136],[102230.0,0.0002138]]]
["bitfinex","BTCUSD",1737417608832,[[102160.0,0.00044856],[102120.0,0.08674942],[102110.0,0.6187157],[102100.0,0.63674827],[102090.0,1.11178006]],[[102170.0,0.622787],[102190.0,0.0453],[102200.0,0.5590012],[102210.0,0.0002136],[102220.0,0.1033]]]
["bitfinex","BTCUSD",1737417609000,[[102160.0,0.00044856],[102120.0,0.08674942],[102110.0,0.52049654],[102100.0,0.63674827],[102090.0,1.01118035]],[[102170.0,0.669687],[102200.0,0.5590012],[102210.0,0.0002136],[102220.0,0.1033],[102240.0,0.415213]]]
["bitfinex","BTCUSD",1737417609221,[[102160.0,0.00044856],[102120.0,0.08674942],[102110.0,0.52049654],[102100.0,0.33674827],[102090.0,0.47330684]],[[102170.0,0.669687],[102200.0,0.5590012],[102210.0,0.0002136],[102220.0,0.1033],[102240.0,0.415213]]]
["bitfinex","BTCUSD",1737417609429,[[102120.0,0.08674942],[102110.0,0.52049654],[102100.0,0.33674827],[102090.0,0.77330684],[102070.0,1.02028653]],[[102170.0,0.669687],[102200.0,0.5590012],[102210.0,0.0002136],[102220.0,0.1033],[102240.0,0.415213]]]
["bitfinex","BTCUSD",1737417609430,[[102120.0,0.08674942],[102110.0,0.52049654],[102100.0,0.33674827],[102090.0,0.77330684],[102070.0,1.02028653]],[[102170.0,0.669687],[102190.0,0.3417],[102200.0,0.2173012],[102210.0,0.3239136],[102220.0,0.9818]]]
["bitfinex","BTCUSD",1737417609626,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.2702879],[102090.0,0.43417284],[102080.0,0.3800494]],[[102150.0,0.15049971],[102160.0,0.09734729],[102170.0,0.4888087],[102180.0,0.3417],[102200.0,0.3206012]]]
["bitfinex","BTCUSD",1737417609859,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.2702879],[102090.0,0.43417284],[102080.0,0.3800494]],[[102140.0,0.247847],[102150.0,0.29354],[102160.0,0.15049971],[102170.0,0.1952687],[102200.0,0.17010149]]]
["bitfinex","BTCUSD",1737417610055,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.2702879],[102090.0,0.43417284],[102080.0,0.1191894]],[[102140.0,0.39088729],[102150.0,0.15049971],[102170.0,0.1953087],[102200.0,0.3206012],[102230.0,0.0915138]]]
["bitfinex","BTCUSD",1737417610272,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.2702879],[102090.0,0.38427284],[102080.0,0.4191894]],[[102140.0,0.47328729],[102150.0,0.15049971],[102170.0,0.1139087],[102200.0,0.3206012],[102220.0,0.8785]]]
["bitfinex","BTCUSD",1737417610473,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.2702879],[102090.0,0.38427284],[102080.0,0.53054911]],[[102140.0,0.47328729],[102150.0,0.15049971],[102170.0,0.1139087],[102200.0,0.3206012],[102220.0,0.88867171]]]
["bitfinex","BTCUSD",1737417610678,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.2702879],[102090.0,0.38427284],[102080.0,0.0800494]],[[102140.0,0.47328729],[102150.0,0.15049971],[102170.0,0.0670087],[102200.0,0.3206012],[102220.0,0.88867171]]]
["bitfinex","BTCUSD",1737417610897,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.2702879],[102090.0,0.38427284],[102080.0,0.0800494]],[[102140.0,0.51838729],[102150.0,0.15049971],[102170.0,0.0670087],[102190.0,0.445],[102200.0,0.2173012]]]
["bitfinex","BTCUSD",1737417611204,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.26024827],[102090.0,0.38427284],[102080.0,0.0800494]],[[102130.0,0.15049971],[102140.0,0.51838729],[102160.0,0.49219971],[102170.0,4e-05],[102190.0,0.1033]]]
["bitfinex","BTCUSD",1737417611411,[[102120.0,0.08726554],[102110.0,0.52049654],[102100.0,0.26024827],[102090.0,0.38427284],[102080.0,0.0004494]],[[102130.0,0.541387],[102140.0,0.1275],[102160.0,0.49219971],[102170.0,4e-05],[102190.0,0.1033]]]
["bitfinex","BTCUSD",1737417611767,[[102120.0,0.00051612],[102080.0,0.02696546],[102070.0,0.3487],[102060.0,0.93594567],[102050.0,0.73770434]],[[102130.0,0.541387],[102140.0,0.1275],[102160.0,0.49219971],[102170.0,4e-05],[102190.0,0.1033]]]
["bitfinex","BTCUSD",1737417611768,[[102120.0,0.00051612],[102080.0,0.02696546],[102070.0,0.3487],[102060.0,0.93594567],[102050.0,0.73770434]],[[102130.0,0.39088729],[102140.0,0.1275],[102160.0,0.49219971],[102170.0,4e-05],[102190.0,0.1033]]]
["bitfinex","BTCUSD",1737417611914,[[102120.0,0.00051612],[102080.0,0.48709266],[102070.0,0.1487],[102060.0,0.68544596],[102050.0,0.82382434]],[[102130.0,0.29354],[102140.0,0.1275],[102150.0,0.15049971],[102160.0,0.3417],[102170.0,4e-05]]]
["bitfinex","BTCUSD",1737417612099,[[102120.0,0.00051612],[102080.0,0.48709266],[102070.0,0.1487],[102060.0,0.68544596],[102050.0,0.82382434]],[[102130.0,0.29354],[102140.0,0.1275],[102160.0,0.49219971],[102170.0,4e-05],[102230.0,0.08613296]]]
["bitfinex","BTCUSD",1737417612300,[[102120.0,0.00051612],[102090.0,0.15049971],[102080.0,0.33659295],[102070.0,0.1487],[102060.0,0.68544596]],[[102130.0,0.29354],[102140.0,0.1275],[102160.0,0.49219971],[102170.0,4e-05],[102200.0,1.08599904]]]
["bitfinex","BTCUSD",1737417612521,[[102120.0,0.09786341],[102100.0,0.3828],[102090.0,0.25049971],[102080.0,0.06322854],[102070.0,0.52570751]],[[102130.0,0.28854],[102160.0,0.4226],[102170.0,0.19843971],[102200.0,1.08599904],[102420.0,61.44233676]]]
["bitfinex","BTCUSD",1737417612697,[[102120.0,0.09786341],[102100.0,0.3828],[102090.0,0.25049971],[102080.0,0.03659295],[102070.0,0.52570751]],[[102130.0,0.28854],[102160.0,0.4226],[102170.0,0.19843971],[102200.0,1.08599904],[102420.0,61.44233676]]]
["bitfinex","BTCUSD",1737417612698,[[102120.0,0.09786341],[102100.0,0.3828],[102090.0,0.25049971],[102080.0,0.03659295],[102070.0,0.52570751]],[[102130.0,0.28858],[102160.0,0.57309971],[102170.0,0.04794],[102200.0,1.08599904],[102260.0,2.99533022]]]
["bitfinex","BTCUSD",1737417612914,[[102120.0,0.00051612],[102100.0,0.3828],[102090.0,0.1],[102080.0,0.03659295],[102070.0,0.56485051]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.4226],[102170.0,0.04794],[102200.0,1.18929904]]]
["bitfinex","BTCUSD",1737417613119,[[102120.0,0.00051612],[102100.0,0.0828],[102080.0,0.17746517],[102070.0,0.56485051],[102040.0,0.53477255]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.4226],[102170.0,0.04794],[102180.0,0.0095902]]]
["bitfinex","BTCUSD",1737417613313,[[102120.0,0.00051612],[102100.0,0.0828],[102080.0,0.15094911],[102070.0,0.56485051],[102040.0,0.53477255]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.4226],[102170.0,0.04794],[102180.0,0.0095902]]]
["bitfinex","BTCUSD",1737417613515,[[102120.0,0.00051612],[102100.0,0.09271893],[102090.0,0.45049971],[102080.0,0.0004494],[102070.0,0.62570751]],[[102130.0,0.28858],[102160.0,0.57309971],[102170.0,0.04794],[102180.0,0.0095902],[102200.0,1.08599904]]]
["bitfinex","BTCUSD",1737417613738,[[102120.0,0.00051612],[102100.0,0.09271893],[102080.0,0.17746517],[102070.0,0.52570751],[102030.0,0.55206772]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.4226],[102170.0,0.04794],[102180.0,0.0095902]]]
["bitfinex","BTCUSD",1737417614081,[[102120.0,0.00051612],[102100.0,0.09271893],[102090.0,0.3],[102080.0,0.27746517],[102070.0,0.54496946]],[[102130.0,0.28858],[102160.0,0.57309971],[102170.0,0.04794],[102180.0,0.0095902],[102200.0,1.18929904]]]
["bitfinex","BTCUSD",1737417614399,[[102120.0,0.00051612],[102100.0,0.09271893],[102090.0,0.15049971],[102080.0,0.02696546],[102070.0,0.54496946]],[[102130.0,0.28858],[102160.0,0.57309971],[102170.0,0.04794],[102180.0,0.0095902],[102200.0,1.18929904]]]
["bitfinex","BTCUSD",1737417614602,[[102120.0,0.00051612],[102100.0,0.09271893],[102080.0,0.47746517],[102070.0,0.64496946],[102050.0,0.34681683]],[[102130.0,0.28858],[102160.0,0.57309971],[102170.0,0.04794],[102180.0,0.0095902],[102200.0,1.18929904]]]
["bitfinex","BTCUSD",1737417615305,[[102120.0,0.00051612],[102100.0,0.09271893],[102080.0,0.47746517],[102070.0,0.64496946],[102060.0,0.64639096]],[[102130.0,0.28858],[102160.0,0.57309971],[102170.0,0.04794],[102200.0,1.18929904],[107560.0,0.02]]]
["bitfinex","BTCUSD",1737417615481,[[102120.0,0.00051612],[102100.0,0.09271893],[102080.0,0.17746517],[102070.0,0.54496946],[102060.0,0.039145]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.43226005],[102170.0,0.04794],[102200.0,1.18929904]]]
["bitfinex","BTCUSD",1737417615706,[[102120.0,0.00051612],[102100.0,0.00991893],[102080.0,0.0833494],[102070.0,0.69546917],[102060.0,0.039145]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.43226005],[102170.0,0.04794],[102200.0,1.18929904]]]
["bitfinex","BTCUSD",1737417615867,[[102120.0,0.00051612],[102100.0,0.00991893],[102080.0,0.3833494],[102070.0,0.79546917],[102060.0,0.039145]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.43226005],[102170.0,0.04794],[102200.0,1.18929904]]]
["bitfinex","BTCUSD",1737417616065,[[102120.0,0.00051612],[102100.0,0.00991893],[102090.0,0.3],[102080.0,0.1833494],[102070.0,0.69546917]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.09056005],[102170.0,0.04794],[102190.0,0.3417]]]
["bitfinex","BTCUSD",1737417616305,[[102120.0,0.00051612],[102100.0,0.00991893],[102090.0,0.3],[102080.0,0.0833494],[102070.0,0.79546917]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.09056005],[102170.0,0.04794],[102190.0,0.3417]]]
["bitfinex","BTCUSD",1737417616506,[[102120.0,0.00051612],[102100.0,0.00991893],[102080.0,0.3833494],[102070.0,0.79546917],[99190.0,0.01]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.09056005],[102170.0,0.04794],[102190.0,0.3417]]]
["bitfinex","BTCUSD",1737417616711,[[102120.0,0.00051612],[102100.0,0.00991893],[102080.0,0.0833494],[102070.0,0.69546917],[99190.0,0.01]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.09056005],[102170.0,0.04794],[102190.0,0.3417]]]
["bitfinex","BTCUSD",1737417616885,[[102120.0,0.00051612],[102100.0,0.00991893],[102080.0,0.3833494],[102070.0,0.79546917],[101990.0,1.51575213]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.09056005],[102170.0,0.04794],[102190.0,0.3417]]]
["bitfinex","BTCUSD",1737417617055,[[102120.0,0.00051612],[102100.0,0.00991893],[102080.0,0.3833494],[102070.0,0.79546917],[102020.0,0.56223688]],[[102130.0,0.28858],[102150.0,0.15049971],[102160.0,0.09056005],[102170.0,0.04794],[102190.0,0.3417]]]
["bitfinex","BTCUSD",1737417617426,[[102120.0,0.00051612],[102080.0,0.0833494],[102070.0,0.36796195],[102060.0,0.08612],[102050.0,1.18470203]],[[102130.0,0.690485],[102160.0,0.50185976],[102170.0,4e-05],[102180.0,0.1033],[102200.0,0.05699933]]]
["bitfinex","BTCUSD",1737417617572,[[102120.0,0.00051612],[102080.0,0.0103323],[102070.0,0.3487],[102060.0,0.16772],[102050.0,1.33520174]],[[102130.0,0.690485],[102160.0,0.50185976],[102170.0,4e-05],[102180.0,0.1033],[102200.0,0.05699933]]]
["bitfinex","BTCUSD",1737417617775,[[102120.0,0.00051612],[102080.0,0.0103323],[102070.0,0.3487],[102060.0,0.16772],[102050.0,1.33520174]],[[102130.0,0.661627],[102160.0,0.50185976],[102170.0,4e-05],[102180.0,0.1033],[102200.0,0.05699933]]]
["bitfinex","BTCUSD",1737417617966,[[102120.0,0.00051612],[102080.0,0.0103323],[102070.0,0.3487],[102060.0,0.18738757],[102050.0,1.33520174]],[[102130.0,0.661627],[102160.0,0.50185976],[102170.0,4e-05],[102180.0,0.1033],[102200.0,0.05699933]]]
["bitfinex","BTCUSD",1737417618167,[[102120.0,0.00051612],[102080.0,0.0103323],[102070.0,0.3487],[102060.0,0.33788728],[102050.0,1.18470203]],[[102130.0,0.661627],[102160.0,0.50185976],[102170.0,4e-05],[102180.0,0.1033],[102200.0,0.05699933]]]
["bitfinex","BTCUSD",1737417618369,[[102120.0,0.00051612],[102080.0,0.0103323],[102070.0,0.3487],[102060.0,0.33788728],[102050.0,1.18470203]],[[102130.0,0.661627],[102160.0,0.50185976],[102170.0,4e-05],[102190.0,0.1033],[102200.0,0.05699933]]]
["bitfinex","BTCUSD",1737417619383,[[102120.0,0.10051612],[102080.0,0.0103323],[102070.0,0.3],[102060.0,0.27413699],[102050.0,0.6705451]],[[102130.0,0.661627],[102160.0,0.50185976],[102170.0,4e-05],[102190.0,0.1033],[102200.0,0.14291849]]]
["bitfinex","BTCUSD",1737417619602,[[102120.0,0.10051612],[102080.0,0.0004494],[102060.0,0.25446942],[102050.0,0.8705451],[102040.0,0.51074798]],[[102130.0,0.661627],[102160.0,0.50185976],[102170.0,4e-05],[102190.0,0.1033],[102200.0,0.24031849]]]
["bitfinex","BTCUSD",1737417619759,[[102120.0,0.10051612],[102080.0,0.0004494],[102060.0,0.25446942],[102050.0,0.8705451],[102040.0,0.36024827]],[[102130.0,0.661627],[102160.0,0.50185976],[102170.0,4e-05],[102190.0,0.1033],[102200.0,0.24031849]]]
["bitfinex","BTCUSD",1737417620109,[[102120.0,0.00044877],[102080.0,0.0004494],[102060.0,0.25446942],[102050.0,0.5705451],[102040.0,0.56024827]],[[102130.0,0.661627],[102140.0,0.3417],[102160.0,0.16015976],[102170.0,4e-05],[102190.0,0.2007]]]
["bitfinex","BTCUSD",1737417620239,[[102080.0,0.0004494],[102060.0,0.25446942],[102050.0,0.5705451],[102040.0,0.56024827],[102030.0,0.96172975]],[[102120.0,0.0005],[102130.0,0.68692671],[102160.0,0.26345976],[102170.0,4e-05],[102190.0,0.0974]]]
["bitfinex","BTCUSD",1737417620426,[[102080.0,0.0004494],[102060.0,0.17286942],[102050.0,0.5705451],[102040.0,0.64184827],[102030.0,1.11222946]],[[102100.0,0.15049971],[102110.0,0.09734729],[102120.0,0.44127921],[102130.0,4e-05],[102150.0,0.3417]]]
["bitfinex","BTCUSD",1737417620623,[[102080.0,0.0004494],[102060.0,0.17286942],[102050.0,0.5705451],[102040.0,0.64184827],[102030.0,1.11222946]],[[102090.0,0.09857201],[102100.0,0.43903971],[102120.0,0.15151449],[102130.0,4e-05],[102150.0,0.3417]]]
["bitfinex","BTCUSD",1737417620825,[[102080.0,0.0004494],[102060.0,0.09639867],[102050.0,0.5705451],[102040.0,0.36152172],[102030.0,0.86172975]],[[102090.0,0.53761172],[102120.0,0.15151449],[102130.0,0.35157381],[102150.0,0.1033],[102190.0,0.1974]]]
["bitfinex","BTCUSD",1737417621022,[[102080.0,0.0004494],[102060.0,0.08674942],[102050.0,0.5705451],[102040.0,0.34184827],[102030.0,0.38472224]],[[102090.0,0.53761172],[102120.0,0.15151449],[102130.0,0.35157381],[102150.0,0.1033],[102190.0,0.1974]]]
["bitfinex","BTCUSD",1737417621023,[[102080.0,0.0004494],[102060.0,0.08674942],[102050.0,0.5705451],[102040.0,0.34184827],[102030.0,0.38472224]],[[102090.0,0.536387],[102120.0,0.15151449],[102130.0,0.01008751],[102150.0,0.1033],[102180.0,0.4228]]]
["bitfinex","BTCUSD",1737417621269,[[102080.0,0.0004494],[102060.0,0.08674942],[102050.0,0.5209451],[102040.0,0.34184827],[102030.0,0.88332195]],[[102090.0,0.38588729],[102120.0,0.15151449],[102130.0,0.01008751],[102150.0,0.1033],[102180.0,0.4228]]]
["bitfinex","BTCUSD",1737417621444,[[102080.0,0.0004494],[102060.0,0.08674942],[102050.0,0.5209451],[102040.0,0.79234798],[102030.0,0.5593383]],[[102090.0,0.38588729],[102120.0,0.15151449],[102130.0,0.01008751],[102180.0,0.4228]]]
["bitfinex","BTCUSD",1737417621445,[[102080.0,0.0004494],[102060.0,0.08674942],[102050.0,0.5209451],[102040.0,0.79234798],[102030.0,0.5593383]],[[102090.0,0.28854],[102110.0,0.15049971],[102120.0,0.04801478],[102130.0,0.01008751],[102160.0,0.15049971]]]
["bitfinex","BTCUSD",1737417621691,[[102080.0,0.0004494],[102060.0,0.08674942],[102050.0,0.67144481],[102040.0,0.66848386],[102030.0,0.5593383]],[[102090.0,0.28854],[102120.0,0.19851449],[102130.0,0.01008751],[102160.0,0.15049971],[102180.0,0.0991]]]
["bitfinex","BTCUSD",1737417621875,[[102080.0,0.0004494],[102060.0,0.08674942],[102050.0,0.67144481],[102040.0,0.64184827],[102030.0,0.5593383]],[[102090.0,0.28854],[102120.0,0.19851449],[102130.0,0.01008751],[102160.0,0.15049971],[102180.0,0.0991]]]
["bitfinex","BTCUSD",1737417622664,[[102080.0,0.09779669],[102060.0,0.53724913],[102050.0,0.6209451],[102040.0,0.50229097],[102030.0,0.4112383]],[[102090.0,0.28845509],[102120.0,0.04801478],[102130.0,0.16058722],[102160.0,0.15049971],[102180.0,0.0991]]]
["bitfinex","BTCUSD",1737417622853,[[102080.0,0.09779669],[102070.0,0.0459],[102060.0,0.53724913],[102050.0,0.6209451],[102040.0,0.50229097]],[[102090.0,0.28845509],[102120.0,0.00101478],[102130.0,0.16058722],[102140.0,0.047],[102160.0,0.15049971]]]
["bitfinex","BTCUSD",1737417623281,[[102080.0,0.09779669],[102070.0,0.0459],[102060.0,0.53724913],[102050.0,0.6209451],[102040.0,0.97929848]],[[102090.0,0.28845509],[102120.0,0.00101478],[102130.0,0.16058722],[102140.0,0.047],[102160.0,0.15049971]]]
["bitfinex","BTCUSD",1737417623475,[[102080.0,0.0004494],[102070.0,0.0459],[102060.0,0.08674942],[102050.0,0.5209451],[102040.0,0.97929848]],[[102090.0,0.28845509],[102110.0,0.15049971],[102120.0,0.00101478],[102130.0,0.16058722],[102140.0,0.047]]]
["bitfinex","BTCUSD",1737417623476,[[102080.0,0.0004494],[102070.0,0.0459],[102060.0,0.08674942],[102050.0,0.5209451],[102040.0,0.97929848]],[[102090.0,0.28845509],[102110.0,0.15049971],[102120.0,0.00101478],[102130.0,0.01008751],[102140.0,0.047]]]
["bitfinex","BTCUSD",1737417623790,[[102080.0,0.0004494],[102060.0,0.23724913],[102050.0,0.8705451],[102040.0,1.07929848],[102000.0,0.56966681]],[[102090.0,0.28845509],[102120.0,0.00101478],[102130.0,0.16058722],[102140.0,0.047],[102150.0,0.3417]]]
["bitfinex","BTCUSD",1737417624010,[[102080.0,0.2944964],[102070.0,0.3779],[102060.0,0.08674942],[102050.0,0.64746116],[102040.0,0.91439108]],[[102090.0,0.28845509],[102120.0,0.00051478],[102130.0,0.0002537],[102140.0,0.22589971],[102160.0,0.86249971]]]
["bitfinex","BTCUSD",1737417624212,[[102080.0,0.5944964],[102070.0,0.1779],[102060.0,0.56375693],[102050.0,0.54746116],[102040.0,0.43738357]],[[102090.0,0.28845509],[102120.0,0.00051478],[102130.0,0.0002537],[102140.0,0.0754],[102150.0,0.15049971]]]
["bitfinex","BTCUSD",1737417624422,[[102080.0,0.6944964],[102070.0,0.0779],[102060.0,0.59039252],[102050.0,0.54746116],[102040.0,0.43234544]],[[102090.0,0.23316534],[102120.0,0.00051478],[102130.0,0.0002537],[102160.0,0.27949971],[102230.0,1.54876448]]]
["bitfinex","BTCUSD",1737417624614,[[102100.0,0.3],[102090.0,0.1],[102080.0,0.76776776],[102070.0,0.47700751],[102050.0,0.10044856]],[[102120.0,0.00051478],[102130.0,0.0002537],[102160.0,0.27949971],[102230.0,1.54876448]]]
["bitfinex","BTCUSD",1737417624615,[[102100.0,0.3],[102090.0,0.1],[102080.0,0.76776776],[102070.0,0.47700751],[102050.0,0.10044856]],[[102120.0,0.00051478],[102130.0,0.0002537],[102160.0,0.129],[102170.0,0.21483791],[102180.0,0.53713595]]]
["bitfinex","BTCUSD",1737417624791,[[102110.0,0.247847],[102100.0,0.3],[102090.0,0.57700751],[102080.0,0.32760076],[102060.0,0.1]],[[102120.0,0.00051478],[102130.0,0.0002537],[102160.0,0.129],[102170.0,0.21483791],[102180.0,0.53713595]]]
["bitfinex","BTCUSD",1737417624995,[[102110.0,0.870482],[102100.0,0.43931165],[102090.0,0.47700751],[102080.0,0.29714911],[102060.0,0.02159746]],[[102120.0,7.8e-07],[102130.0,0.0002537],[102170.0,0.21483791],[102180.0,0.38663624],[102190.0,0.2577575]]]
["bitfinex","BTCUSD",1737417625195,[[102140.0,0.3],[102120.0,0.616755],[102110.0,0.97917028],[102100.0,0.11279559],[102080.0,0.1004494]],[[102170.0,0.21483791],[102180.0,0.38663624],[102190.0,0.3867575],[102200.0,0.29001718],[102210.0,0.15071331]]]
["bitfinex","BTCUSD",1737417625512,[[102150.0,0.547847],[102140.0,0.00010104],[102130.0,0.57700751],[102120.0,0.24985136],[102110.0,0.0773]],[[102170.0,0.21472996],[102180.0,0.38663624],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.1292136]]]
["bitfinex","BTCUSD",1737417625753,[[102160.0,1.06999571],[102150.0,0.10611606],[102140.0,0.00010104],[102130.0,0.47700751],[102120.0,0.07283559]],[[102170.0,0.15600496],[102180.0,0.38663624],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136]]]
["bitfinex","BTCUSD",1737417625955,[[102160.0,1.06999571],[102150.0,0.10611606],[102140.0,0.50374414],[102120.0,0.0462],[102080.0,0.10466377]],[[102170.0,0.15600496],[102180.0,0.38663624],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136]]]
["bitfinex","BTCUSD",1737417625956,[[102160.0,1.06999571],[102150.0,0.10611606],[102140.0,0.50374414],[102120.0,0.0462],[102080.0,0.10466377]],[[102170.0,0.13185597],[102180.0,0.38663624],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136]]]
["bitfinex","BTCUSD",1737417626103,[[102170.0,0.1],[102160.0,1.49250322],[102150.0,0.10611606],[102140.0,0.02673663],[102130.0,0.1]],[[102180.0,0.34621342],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102270.0,0.50773298]]]
["bitfinex","BTCUSD",1737417626310,[[102170.0,0.651854],[102160.0,0.97300722],[102150.0,0.10611606],[102140.0,0.02673663],[102130.0,0.1]],[[102180.0,0.34621342],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102250.0,0.4655288]]]
["bitfinex","BTCUSD",1737417626509,[[102170.0,0.647847],[102160.0,0.52250751],[102150.0,0.0796],[102140.0,0.00010104],[102130.0,0.1]],[[102180.0,0.34621342],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102250.0,0.4655288]]]
["bitfinex","BTCUSD",1737417626707,[[102170.0,0.647847],[102160.0,0.67300722],[102150.0,0.0796],[102140.0,0.00010104],[102130.0,0.15315165]],[[102180.0,0.34621342],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102250.0,0.61602851]]]
["bitfinex","BTCUSD",1737417626941,[[102170.0,0.547847],[102160.0,0.62250751],[102150.0,0.0796],[102140.0,0.01000574],[102130.0,0.05315165]],[[102180.0,0.34621342],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102250.0,0.61602851]]]
["bitfinex","BTCUSD",1737417627151,[[102170.0,0.547847],[102160.0,0.62250751],[102150.0,0.0796],[102140.0,0.01000574],[102130.0,0.05315165]],[[102180.0,0.34621342],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102240.0,0.27601271]]]
["bitfinex","BTCUSD",1737417627340,[[102170.0,0.39734729],[102160.0,0.77300722],[102150.0,0.0796],[102140.0,0.01000574],[102130.0,0.02663559]],[[102180.0,0.34621342],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.57359691]]]
["bitfinex","BTCUSD",1737417627667,[[102170.0,0.39734729],[102160.0,0.77300722],[102150.0,0.0796],[102140.0,0.01000574],[102110.0,0.12159746]],[[102180.0,0.27821341],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.57359691]]]
["bitfinex","BTCUSD",1737417627839,[[102170.0,0.547847],[102160.0,0.62250751],[102150.0,0.0796],[102140.0,0.01000574],[102130.0,0.02663559]],[[102180.0,0.27821341],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.57359691]]]
["bitfinex","BTCUSD",1737417628047,[[102170.0,0.547847],[102160.0,0.62250751],[102150.0,0.0796],[102140.0,0.01000574],[102130.0,0.02663559]],[[102180.0,0.27811712],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.57359691]]]
["bitfinex","BTCUSD",1737417628286,[[102170.0,0.96544],[102160.0,0.67300722],[102150.0,0.0796],[102140.0,0.1365218],[102130.0,0.02663559]],[[102180.0,0.18025212],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.4230972]]]
["bitfinex","BTCUSD",1737417628490,[[102170.0,0.947268],[102160.0,0.67300722],[102150.0,0.10623559],[102140.0,0.1365218],[101140.0,0.09501712]],[[102180.0,0.18025212],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.4230972]]]
["bitfinex","BTCUSD",1737417628657,[[102170.0,0.947268],[102160.0,0.67300722],[102150.0,0.10623559],[102140.0,0.1365218],[102070.0,1.53269466]],[[102180.0,0.18025212],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.4230972]]]
["bitfinex","BTCUSD",1737417628862,[[102170.0,0.840965],[102160.0,0.67300722],[102150.0,0.10623559],[102140.0,0.0365218],[102120.0,0.1]],[[102180.0,0.18025212],[102190.0,0.2577575],[102200.0,0.29001718],[102210.0,0.0002136],[102230.0,0.4230972]]]
["bitfinex","BTCUSD",1737417629098,[[102190.0,0.3],[102170.0,0.510043],[102160.0,0.67300722],[102150.0,0.10623559],[102140.0,0.0365218]],[[102200.0,4e-05],[102210.0,0.0002136],[102230.0,0.0002138],[102250.0,0.15075261],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417629301,[[102190.0,0.39734729],[102180.0,0.62750722],[102170.0,0.1],[102160.0,0.21572889],[102150.0,0.10623559]],[[102200.0,4e-05],[102210.0,0.0002136],[102230.0,0.00143668],[102250.0,0.15075261],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417629485,[[102190.0,0.39734729],[102180.0,0.62750722],[102170.0,0.1],[102160.0,0.21572889],[102150.0,0.10623559]],[[102200.0,4e-05],[102210.0,0.0002136],[102230.0,0.00143668],[102250.0,0.0002529],[102260.0,0.15071271]]]
["bitfinex","BTCUSD",1737417629858,[[102190.0,0.39734729],[102180.0,0.62750722],[102170.0,0.10978624],[102160.0,0.21572889],[102150.0,0.10623559]],[[102200.0,4e-05],[102210.0,0.0002136],[102230.0,0.00143668],[102250.0,0.0002529],[102260.0,0.15071271]]]
["bitfinex","BTCUSD",1737417630063,[[102190.0,0.647847],[102180.0,0.47700751],[102170.0,0.00978624],[102160.0,0.21572889],[102150.0,0.10623559]],[[102200.0,4e-05],[102210.0,0.0002136],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.00147575]]]
["bitfinex","BTCUSD",1737417630269,[[102200.0,0.4],[102190.0,0.72182671],[102180.0,0.79015751],[102170.0,0.16637924],[102160.0,0.19174524]],[[102210.0,0.0002136],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102270.0,0.3914099]]]
["bitfinex","BTCUSD",1737417630423,[[102200.0,1.27535422],[102190.0,0.16703],[102180.0,0.31315],[102170.0,0.19301483],[102160.0,0.19174524]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102270.0,0.3131799]]]
["bitfinex","BTCUSD",1737417630637,[[102200.0,1.12485451],[102190.0,0.16703],[102180.0,0.31315],[102170.0,0.19301483],[102160.0,0.24224495]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.00143557]]]
["bitfinex","BTCUSD",1737417631204,[[102200.0,1.20313151],[102190.0,0.323591],[102180.0,0.31315],[102170.0,0.19301483],[102160.0,0.24224495]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.07966857]]]
["bitfinex","BTCUSD",1737417631566,[[102200.0,1.10313151],[102190.0,0.73671],[102180.0,0.31315],[102170.0,0.16637924],[102160.0,0.24224495]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0784929],[102260.0,0.15790057]]]
["bitfinex","BTCUSD",1737417631775,[[102200.0,0.91758302],[102190.0,0.63671],[102180.0,0.31315],[102170.0,0.16637924],[102160.0,0.09174524]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.0014357],[102250.0,0.0784929],[102260.0,0.313153]]]
["bitfinex","BTCUSD",1737417631903,[[102200.0,1.21758302],[102190.0,0.73671],[102180.0,0.31315],[102170.0,0.16637924],[102160.0,0.11838083]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.234913]]]
["bitfinex","BTCUSD",1737417632106,[[102200.0,1.21758302],[102190.0,0.73671],[102180.0,0.31315],[102170.0,0.16637924],[102160.0,0.11838083]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0014756],[102260.0,0.391386]]]
["bitfinex","BTCUSD",1737417632418,[[102200.0,0.91758302],[102190.0,0.73671],[102180.0,0.31315],[102170.0,0.38325279],[102160.0,0.50875324]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0014756],[102260.0,0.234913]]]
["bitfinex","BTCUSD",1737417632624,[[102200.0,0.6526318],[102190.0,0.93671],[102180.0,0.67810122],[102170.0,0.38325279],[102160.0,0.50875324]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.07846],[102250.0,0.0014756],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417632826,[[102200.0,0.17562429],[102190.0,0.47359],[102180.0,0.72152422],[102170.0,0.95047406],[102160.0,0.66798641]],[[102210.0,0.00036814],[102230.0,0.07969362],[102240.0,0.283819],[102250.0,0.1567429],[102260.0,0.26516422]]]
["bitfinex","BTCUSD",1737417633057,[[102200.0,0.47562429],[102190.0,0.57359],[102180.0,0.44066806],[102170.0,0.85047406],[102160.0,0.78062247]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.127313],[102250.0,0.1567429],[102260.0,0.156687]]]
["bitfinex","BTCUSD",1737417633239,[[102200.0,0.47562429],[102190.0,1.05059751],[102180.0,0.44066806],[102170.0,0.37346655],[102160.0,0.78062247]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.12853579],[102250.0,0.2349859],[102260.0,0.156687]]]
["bitfinex","BTCUSD",1737417633438,[[102200.0,0.17562429],[102190.0,0.76968],[102180.0,0.54066806],[102170.0,0.85047406],[102160.0,0.75410641]],[[102210.0,0.00036814],[102230.0,0.00143659],[102240.0,0.205562],[102250.0,0.3132329],[102260.0,0.26516422]]]
["bitfinex","BTCUSD",1737417633656,[[102200.0,0.17562429],[102190.0,0.76968],[102180.0,0.54066806],[102170.0,0.85047406],[102160.0,0.75410641]],[[102210.0,0.00036814],[102230.0,0.00143659],[102240.0,0.362058],[102250.0,0.3132329],[102260.0,0.26516422]]]
["bitfinex","BTCUSD",1737417633832,[[102200.0,0.17562429],[102190.0,0.76968],[102180.0,0.54066806],[102170.0,0.88958306],[102160.0,0.75410641]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.362058],[102250.0,0.3132329],[102260.0,0.26516422]]]
["bitfinex","BTCUSD",1737417634036,[[102200.0,0.17562429],[102190.0,0.76968],[102180.0,0.54066806],[102170.0,0.88958306],[102160.0,0.75410641]],[[102210.0,0.00036814],[102230.0,0.00143668],[102240.0,0.362058],[102250.0,0.3132329],[102260.0,0.26516422]]]
["bitfinex","BTCUSD",1737417634417,[[102200.0,0.17562429],[102190.0,0.76968],[102180.0,0.54066806],[102170.0,0.88958306],[102160.0,0.75410641]],[[102210.0,0.00036814],[102230.0,0.00143668],[102240.0,0.127313],[102250.0,0.2349759],[102260.0,0.42163722]]]
["bitfinex","BTCUSD",1737417634626,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.17571684],[102170.0,0.41257555],[102160.0,0.880742]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.42163722]]]
["bitfinex","BTCUSD",1737417634627,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.17571684],[102170.0,0.41257555],[102160.0,0.880742]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417634760,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.2022329],[102170.0,0.41257555],[102160.0,0.780742]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.23491]]]
["bitfinex","BTCUSD",1737417634968,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.2022329],[102170.0,0.41257555],[102160.0,0.780742]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.078446]]]
["bitfinex","BTCUSD",1737417635166,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.2022329],[102170.0,0.41257555],[102160.0,0.780742]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.078448]]]
["bitfinex","BTCUSD",1737417635384,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.17571684],[102170.0,0.41257555],[102160.0,0.80725806]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.23613561]]]
["bitfinex","BTCUSD",1737417635639,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.17571684],[102170.0,0.41257555],[102160.0,0.80725806]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.078448]]]
["bitfinex","BTCUSD",1737417635835,[[102200.0,0.8505785],[102190.0,0.94668751],[102180.0,0.17571684],[102170.0,0.41257555],[102160.0,0.80725806]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417636036,[[102200.0,1.1044395],[102190.0,0.94668751],[102180.0,0.2022329],[102170.0,0.41257555],[102160.0,0.80725806]],[[102210.0,0.00036814],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417636037,[[102200.0,1.1044395],[102190.0,0.94668751],[102180.0,0.2022329],[102170.0,0.41257555],[102160.0,0.82683946]],[[102210.0,1.4e-07],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417636238,[[102220.0,0.478262],[102210.0,0.514895],[102200.0,0.69289892],[102190.0,1.09374949],[102180.0,0.26253346]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213],[102270.0,0.0775729]]]
["bitfinex","BTCUSD",1737417636461,[[102220.0,1.31756802],[102210.0,0.514895],[102200.0,0.33060041],[102190.0,0.61674198],[102180.0,0.24338962]],[[102230.0,0.00072912],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213],[102270.0,0.0775729]]]
["bitfinex","BTCUSD",1737417636596,[[102220.0,1.21756802],[102210.0,0.671426],[102200.0,0.43060041],[102190.0,0.46018098],[102180.0,0.24338962]],[[102230.0,0.00072912],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.00143547],[102270.0,0.1557969]]]
["bitfinex","BTCUSD",1737417636805,[[102220.0,0.17560929],[102210.0,0.93637722],[102200.0,0.92727329],[102190.0,0.46018098],[102180.0,0.24338962]],[[102230.0,0.00072912],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213],[102270.0,0.07879538]]]
["bitfinex","BTCUSD",1737417637025,[[102220.0,0.57560929],[102210.0,0.93637722],[102200.0,0.82727329],[102190.0,0.46018098],[102180.0,0.24338962]],[[102230.0,0.00072912],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.000213],[102270.0,0.1557969]]]
["bitfinex","BTCUSD",1737417637201,[[102220.0,0.57560929],[102210.0,0.93637722],[102200.0,0.82727329],[102190.0,0.46018098],[102180.0,0.24338962]],[[102230.0,0.00072912],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.0014355],[102270.0,0.4686949]]]
["bitfinex","BTCUSD",1737417637407,[[102220.0,0.57560929],[102210.0,0.89107722],[102200.0,0.82727329],[102190.0,0.46018098],[102180.0,0.29178962]],[[102230.0,0.00072912],[102240.0,0.000213],[102250.0,0.0002529],[102260.0,0.0014355],[102270.0,0.4686949]]]
["bitfinex","BTCUSD",1737417637928,[[102240.0,0.078247],[102230.0,0.469503],[102220.0,0.49734729],[102210.0,0.42147822],[102200.0,0.82727329]],[[102250.0,0.00019502],[102260.0,0.0014355],[102270.0,0.4686949],[107530.0,0.0011],[107560.0,0.02]]]
["bitfinex","BTCUSD",1737417638131,[[102240.0,0.17559429],[102230.0,0.469503],[102220.0,0.4],[102210.0,0.42147822],[102200.0,0.82727329]],[[102250.0,0.00034952],[102260.0,0.0014355],[102270.0,0.4686949],[107530.0,0.0011],[107560.0,0.02]]]
["bitfinex","BTCUSD",1737417638345,[[102240.0,0.47559429],[102230.0,0.83444822],[102220.0,0.156521],[102210.0,0.79007251],[102200.0,0.22032566]],[[102250.0,0.00034952],[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0482138],[102290.0,0.0835137]]]
["bitfinex","BTCUSD",1737417638548,[[102240.0,0.57559429],[102230.0,0.73444822],[102220.0,0.204921],[102210.0,0.79007251],[102200.0,0.24684172]],[[102250.0,0.00034952],[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0835137]]]
["bitfinex","BTCUSD",1737417638778,[[102250.0,0.64319022],[102240.0,0.58541329],[102230.0,0.79000451],[102220.0,0.204921],[102200.0,0.16954172]],[[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,4e-05]]]
["bitfinex","BTCUSD",1737417638955,[[102250.0,0.74053751],[102240.0,0.488066],[102230.0,0.79000451],[102220.0,0.204921],[102200.0,0.16954172]],[[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,4e-05]]]
["bitfinex","BTCUSD",1737417639113,[[102250.0,0.74053751],[102240.0,0.644551],[102230.0,0.79000451],[102220.0,0.204921],[102200.0,0.16954172]],[[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,0.078242]]]
["bitfinex","BTCUSD",1737417639314,[[102250.0,0.74053751],[102240.0,0.644551],[102230.0,0.79000451],[102220.0,0.204921],[102200.0,0.15953873]],[[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0014358],[102300.0,4e-05]]]
["bitfinex","BTCUSD",1737417639571,[[102250.0,0.74053751],[102240.0,0.801036],[102230.0,0.63350451],[102220.0,0.204921],[102210.0,0.21687355]],[[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,0.0794631]]]
["bitfinex","BTCUSD",1737417639767,[[102250.0,0.74053751],[102240.0,0.801036],[102230.0,0.63350451],[102220.0,0.204921],[102210.0,0.21687355]],[[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,0.0012621]]]
["bitfinex","BTCUSD",1737417639932,[[102250.0,0.74053751],[102240.0,0.801036],[102230.0,0.63350451],[102220.0,0.23152888],[102210.0,0.21687355]],[[102260.0,0.000213],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,0.0794631]]]
["bitfinex","BTCUSD",1737417640132,[[102250.0,1.44407502],[102240.0,0.701036],[102230.0,0.18301306],[102220.0,0.33152888],[102210.0,0.21687355]],[[102260.0,1e-06],[102270.0,0.0002729],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,4e-05]]]
["bitfinex","BTCUSD",1737417640354,[[102260.0,0.078231],[102250.0,1.7053789],[102240.0,0.231581],[102230.0,0.18301306],[102220.0,0.539709]],[[102270.0,9e-07],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,4e-05],[102320.0,0.0002137]]]
["bitfinex","BTCUSD",1737417640517,[[102260.0,0.37059717],[102250.0,1.49098852],[102240.0,0.231581],[102230.0,0.156497],[102220.0,0.539709]],[[102270.0,9e-07],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,4e-05],[102320.0,0.0002137]]]
["bitfinex","BTCUSD",1737417640736,[[102260.0,0.20218617],[102250.0,1.64745752],[102240.0,0.231581],[102230.0,0.156497],[102220.0,0.439709]],[[102270.0,9e-07],[102280.0,0.0002138],[102290.0,0.0002137],[102300.0,4e-05],[102320.0,0.0783997]]]
["bitfinex","BTCUSD",1737417640955,[[102270.0,0.378224],[102260.0,0.25379729],[102250.0,1.00800346],[102240.0,0.25818888],[102230.0,0.02651606]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,0.0012619],[102320.0,0.0002137],[102330.0,0.10210246]]]
["bitfinex","BTCUSD",1737417641157,[[102270.0,0.47557129],[102260.0,0.312904],[102250.0,1.00800346],[102240.0,0.25818888],[102230.0,0.02651606]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,0.0012619],[102310.0,0.1240076],[102320.0,0.1565947]]]
["bitfinex","BTCUSD",1737417641371,[[102270.0,0.47557129],[102260.0,0.469358],[102250.0,1.00800346],[102240.0,0.231581],[102210.0,0.21687355]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,0.0012619],[102310.0,0.1240076],[102320.0,0.3129777]]]
["bitfinex","BTCUSD",1737417641532,[[102270.0,0.47557129],[102260.0,0.469358],[102250.0,1.00800346],[102240.0,0.231581],[102210.0,0.21687355]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.1240076],[102320.0,0.3129777]]]
["bitfinex","BTCUSD",1737417641732,[[102270.0,0.47557129],[102260.0,0.625812],[102250.0,1.00800346],[102240.0,0.231581],[102210.0,0.21687355]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.2803946],[102320.0,0.3129777]]]
["bitfinex","BTCUSD",1737417641972,[[102270.0,0.47557129],[102260.0,0.625812],[102250.0,1.00800346],[102240.0,0.231581],[102230.0,0.02660788]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.1240076],[102320.0,0.3129777]]]
["bitfinex","BTCUSD",1737417642173,[[102270.0,0.17557129],[102260.0,0.625812],[102250.0,0.30957873],[102240.0,0.98690462],[102230.0,1.29730167]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,0.00126192],[102310.0,0.0458136],[102320.0,0.42153692]]]
["bitfinex","BTCUSD",1737417642417,[[102270.0,0.47557129],[102260.0,0.89076322],[102250.0,0.10957873],[102240.0,0.6219534],[102230.0,1.29730167]],[[102280.0,0.00012581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.0458136],[102320.0,0.1565857]]]
["bitfinex","BTCUSD",1737417642592,[[102270.0,0.47557129],[102260.0,0.89076322],[102250.0,0.58658624],[102240.0,0.6219534],[102230.0,0.82029416]],[[102280.0,0.00016581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.0458136],[102320.0,0.39237966]]]
["bitfinex","BTCUSD",1737417642791,[[102270.0,0.57557129],[102260.0,0.89076322],[102250.0,0.50654451],[102240.0,0.6219534],[102230.0,0.82029416]],[[102280.0,0.00016581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.0458136],[102320.0,0.2347767]]]
["bitfinex","BTCUSD",1737417643027,[[102270.0,0.57557129],[102260.0,0.89076322],[102250.0,0.50654451],[102240.0,0.6219534],[102230.0,0.82029416]],[[102280.0,0.00016581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.0002136],[102320.0,0.0002137]]]
["bitfinex","BTCUSD",1737417643275,[[102270.0,1.3541208],[102260.0,1.02180322],[102250.0,0.029537],[102240.0,0.77507734],[102230.0,0.82029416]],[[102280.0,0.00016581],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.0002136],[102320.0,0.0002137]]]
["bitfinex","BTCUSD",1737417643276,[[102270.0,1.3541208],[102260.0,1.02180322],[102250.0,0.029537],[102240.0,0.77507734],[102230.0,0.82029416]],[[102280.0,8.1e-07],[102290.0,0.0002137],[102300.0,4e-05],[102310.0,0.0002136],[102320.0,0.0002137]]]
["bitfinex","BTCUSD",1737417643482,[[102280.0,0.638905],[102270.0,0.9657288],[102260.0,0.70889522],[102250.0,0.029537],[102240.0,0.4903724]],[[102310.0,0.0002136],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.078205],[102360.0,0.3128467]]]
["bitfinex","BTCUSD",1737417643687,[[102300.0,0.84049951],[102290.0,0.312819],[102280.0,0.05312394],[102270.0,0.71194251],[102260.0,0.13104]],[[102310.0,0.00036813],[102320.0,0.0002137],[102330.0,0.0151887],[102340.0,0.00122152],[102350.0,0.078205]]]
["bitfinex","BTCUSD",1737417643897,[[102300.0,0.84049951],[102290.0,0.94623451],[102280.0,0.156429],[102270.0,0.234935],[102260.0,0.13104]],[[102310.0,0.00036813],[102320.0,0.0002137],[102330.0,0.0151887],[102340.0,0.00122152],[102350.0,0.23454]]]
["bitfinex","BTCUSD",1737417644113,[[102300.0,0.84049951],[102290.0,1.10264251],[102280.0,0.156429],[102270.0,0.234935],[102260.0,0.13104]],[[102310.0,0.00036813],[102320.0,0.0002137],[102330.0,0.0151887],[102340.0,0.00122152],[102350.0,0.23454]]]
["bitfinex","BTCUSD",1737417644311,[[102300.0,0.17554829],[102290.0,0.925635],[102280.0,0.99838773],[102270.0,0.234935],[102260.0,0.13104]],[[102310.0,0.00036813],[102320.0,0.0002137],[102330.0,0.0151887],[102340.0,0.01550093],[102350.0,0.006151]]]
["bitfinex","BTCUSD",1737417644541,[[102300.0,0.47554829],[102290.0,0.725635],[102280.0,0.89838773],[102270.0,0.234935],[102260.0,0.13104]],[[102310.0,0.00036813],[102320.0,0.0002137],[102330.0,0.0151887],[102340.0,0.14017941],[102350.0,0.006151]]]
["bitfinex","BTCUSD",1737417644753,[[102300.0,0.17554829],[102290.0,0.925635],[102280.0,0.99838773],[102270.0,0.234935],[102260.0,0.13104]],[[102310.0,0.00036813],[102320.0,0.0002137],[102330.0,0.01641028],[102340.0,0.37469341],[102350.0,0.006151]]]
["bitfinex","BTCUSD",1737417644936,[[102300.0,0.17554829],[102290.0,0.925635],[102280.0,0.36495122],[102270.0,0.234935],[102260.0,0.76450951]],[[102310.0,0.00036813],[102320.0,0.0002137],[102330.0,0.0151887],[102340.0,0.53104541],[102350.0,0.006151]]]
["bitfinex","BTCUSD",1737417645152,[[102300.0,0.17554829],[102290.0,0.469221],[102270.0,0.534935],[102260.0,1.12945373],[102240.0,0.3903724]],[[102310.0,0.00036813],[102320.0,0.0784027],[102330.0,0.1715567],[102340.0,0.14017941],[102350.0,0.27110222]]]
["bitfinex","BTCUSD",1737417645297,[[102290.0,0.234609],[102270.0,0.156435],[102260.0,0.74195873],[102250.0,0.18619827],[102240.0,0.3903724]],[[102310.0,0.07856413],[102320.0,0.1565857],[102330.0,0.28013992],[102340.0,0.29652041],[102350.0,0.006151]]]
["bitfinex","BTCUSD",1737417645499,[[102280.0,0.391053],[102260.0,0.456461],[102250.0,0.50307182],[102240.0,1.28882214],[102230.0,0.30854827]],[[102300.0,0.078201],[102310.0,0.15675613],[102320.0,0.0002137],[102330.0,0.28013992],[102340.0,0.14017941]]]
["bitfinex","BTCUSD",1737417645717,[[102280.0,0.234629],[102270.0,0.156436],[102260.0,0.456461],[102250.0,0.42287182],[102240.0,1.28882214]],[[102300.0,0.363104],[102310.0,0.31315513],[102320.0,0.0002137],[102330.0,0.43650792],[102340.0,0.01427941]]]
["bitfinex","BTCUSD",1737417645897,[[102270.0,0.234655],[102260.0,0.156461],[102250.0,0.67334055],[102240.0,1.13233114],[102230.0,0.48704827]],[[102290.0,0.0777489],[102300.0,0.38225029],[102310.0,0.26531935],[102320.0,0.0002137],[102330.0,0.3215567]]]
["bitfinex","BTCUSD",1737417646093,[[102260.0,0.156452],[102250.0,0.38302211],[102240.0,0.54686441],[102230.0,0.56024827],[102220.0,1.31227157]],[[102280.0,0.234656],[102290.0,0.3009923],[102300.0,0.1285],[102310.0,0.26531935],[102320.0,0.3419137]]]
["bitfinex","BTCUSD",1737417646301,[[102250.0,0.22655511],[102240.0,0.54686541],[102230.0,0.41675127],[102220.0,0.77031284],[102200.0,0.48979957]],[[102270.0,0.44263239],[102280.0,0.09734729],[102290.0,0.46736914],[102310.0,0.15040813],[102320.0,0.0002137]]]
["bitfinex","BTCUSD",1737417646544,[[102250.0,0.21687355],[102240.0,0.39037241],[102230.0,0.49500327],[102220.0,0.38427284],[102200.0,0.37894835]],[[102260.0,0.17557829],[102270.0,0.86404461],[102290.0,0.69411792],[102300.0,0.156411],[102310.0,0.0002536]]]
["bitfinex","BTCUSD",1737417646904,[[102250.0,0.21687355],[102240.0,0.39037241],[102230.0,0.26024827],[102220.0,0.61904984],[102210.0,0.30280486]],[[102260.0,0.17680088],[102270.0,1.01928322],[102280.0,0.3417],[102290.0,0.35241792],[102300.0,0.156411]]]
["bitfinex","BTCUSD",1737417647077,[[102250.0,0.21687355],[102240.0,0.39037241],[102230.0,0.26024827],[102220.0,0.61904184],[102210.0,0.30280486]],[[102260.0,0.17680088],[102270.0,1.01928322],[102280.0,0.3417],[102290.0,0.35241792],[102300.0,0.156411]]]
["bitfinex","BTCUSD",1737417647286,[[102250.0,0.03877355],[102240.0,0.39037241],[102230.0,0.26024827],[102220.0,0.38427284],[102210.0,0.53759886]],[[102260.0,0.40660088],[102270.0,1.28098322],[102290.0,0.20241792],[102300.0,0.156411],[102330.0,0.0151887]]]
["bitfinex","BTCUSD",1737417647505,[[102230.0,0.38747587],[102220.0,0.47492068],[102210.0,0.6870777],[102200.0,0.07871935],[102190.0,0.15656]],[[102240.0,0.234744],[102250.0,0.306486],[102260.0,0.9578188],[102270.0,0.156452],[102290.0,0.04599992]]]
["bitfinex","BTCUSD",1737417647636,[[102230.0,0.38763037],[102220.0,0.47492068],[102210.0,0.39429839],[102200.0,0.00044835],[102190.0,0.60590931]],[[102240.0,0.59704251],[102250.0,0.462974],[102260.0,0.25382029],[102270.0,0.312903],[102290.0,0.04599992]]]
["bitfinex","BTCUSD",1737417647843,[[102230.0,0.38763037],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.00044835],[102190.0,0.29277931]],[[102240.0,0.74704251],[102250.0,0.654674],[102260.0,0.25382029],[102270.0,0.312903],[102290.0,0.04599992]]]
["bitfinex","BTCUSD",1737417648056,[[102230.0,0.38763037],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.07872435],[102190.0,0.60591731]],[[102240.0,0.25865217],[102250.0,0.654674],[102260.0,0.156473],[102270.0,0.312903],[102290.0,0.04599992]]]
["bitfinex","BTCUSD",1737417648270,[[102230.0,0.38763037],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.00044835],[102190.0,0.29277931]],[[102240.0,0.078247],[102250.0,0.91962522],[102260.0,0.156473],[102270.0,0.324103],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417648479,[[102230.0,0.38763037],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.07872335],[102190.0,0.44933831]],[[102240.0,0.25491711],[102250.0,0.91962522],[102260.0,0.156473],[102270.0,0.3341072],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417648678,[[102230.0,0.38763037],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.00044835],[102190.0,0.68417831]],[[102240.0,0.56019129],[102250.0,0.91962522],[102260.0,0.306473],[102270.0,0.3341072],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417648920,[[102230.0,0.29833037],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.00044835],[102190.0,0.37105931]],[[102240.0,0.48209129],[102250.0,0.91962522],[102260.0,0.156473],[102270.0,0.3341072],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417649094,[[102230.0,0.27179982],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.00044835],[102190.0,0.29277931]],[[102240.0,0.48209129],[102250.0,0.91962522],[102260.0,0.156473],[102270.0,0.3341072],[102290.0,0.44723315]]]
["bitfinex","BTCUSD",1737417649515,[[102230.0,0.27179982],[102220.0,0.47492068],[102210.0,0.46254184],[102200.0,0.15700235],[102190.0,0.44933531]],[[102240.0,0.48209129],[102250.0,0.91962522],[102260.0,0.156473],[102270.0,0.3341072],[102290.0,0.44723315]]]
["bitfinex","BTCUSD",1737417649706,[[102230.0,0.27179982],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.23259435],[102190.0,0.89933831]],[[102240.0,0.62557129],[102250.0,0.91962522],[102260.0,0.156473],[102270.0,0.3341072],[102290.0,0.44723315]]]
["bitfinex","BTCUSD",1737417649707,[[102230.0,0.27179982],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.23259435],[102190.0,0.89933831]],[[102240.0,0.62557129],[102250.0,0.654674],[102260.0,0.42142422],[102270.0,0.1776552],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417649933,[[102230.0,0.27179982],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.15432335],[102190.0,0.59933831]],[[102240.0,0.62557129],[102250.0,0.654674],[102260.0,0.42142422],[102270.0,0.1776552],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417650102,[[102230.0,0.27179982],[102220.0,0.47492068],[102210.0,0.38427284],[102200.0,0.00044835],[102190.0,0.83417931]],[[102240.0,1.04052251],[102250.0,0.654674],[102260.0,0.156473],[102270.0,0.1776552],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417650305,[[102230.0,0.27179982],[102200.0,0.00044835],[102190.0,0.83417931]],[[102240.0,1.04052251],[102250.0,0.654674],[102260.0,0.156473],[102270.0,0.1776552],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417650306,[[102230.0,0.0001545],[102200.0,0.07872435],[102190.0,0.31312],[102170.0,0.578101],[102150.0,0.45099122]],[[102240.0,1.04052251],[102250.0,0.654674],[102260.0,0.156473],[102270.0,0.1776552],[102290.0,0.43707692]]]
["bitfinex","BTCUSD",1737417650540,[[102230.0,0.0001545],[102210.0,0.078269],[102200.0,0.15699035],[102180.0,0.45],[102170.0,0.64305222]],[[102240.0,1.04052251],[102250.0,0.654674],[102260.0,0.156473],[102270.0,0.1776552],[102280.0,0.156442]]]
["bitfinex","BTCUSD",1737417650742,[[102230.0,0.0001545],[102200.0,0.39180635],[102190.0,0.156567],[102180.0,0.45],[102170.0,0.48645122]],[[102240.0,0.77557129],[102250.0,0.654674],[102260.0,0.42142422],[102270.0,0.1776552],[102280.0,0.156442]]]
["bitfinex","BTCUSD",1737417650917,[[102230.0,0.0001545],[102200.0,0.39180635],[102190.0,0.156567],[102180.0,0.606585],[102170.0,0.48645122]],[[102240.0,0.77557129],[102250.0,0.654674],[102260.0,0.42142422],[102270.0,0.1776552],[102280.0,0.156442]]]
["bitfinex","BTCUSD",1737417651297,[[102230.0,0.0001545],[102210.0,0.078269],[102200.0,0.31353335],[102190.0,0.156567],[102180.0,0.606585]],[[102240.0,0.77557129],[102250.0,0.654674],[102260.0,0.42142422],[102270.0,0.1776552],[102280.0,0.156442]]]
["bitfinex","BTCUSD",1737417651504,[[102230.0,0.0001545],[102200.0,0.15699035],[102190.0,0.3],[102180.0,0.256585],[102170.0,0.38645122]],[[102240.0,0.528224],[102250.0,0.654674],[102260.0,0.42142422],[102270.0,0.1776552],[102280.0,0.156442]]]
["bitfinex","BTCUSD",1737417651828,[[102230.0,0.32575579],[102220.0,0.313026],[102210.0,0.84468822],[102200.0,0.15699035],[102190.0,0.12825273]],[[102240.0,0.29348],[102260.0,0.234707],[102280.0,0.498142],[102290.0,0.31095114],[102300.0,0.156406]]]
["bitfinex","BTCUSD",1737417652082,[[102230.0,0.32575579],[102220.0,0.46954],[102210.0,0.54468822],[102200.0,0.15699035],[102190.0,0.02825273]],[[102240.0,0.29348],[102260.0,0.078234],[102270.0,0.312919],[102280.0,0.3417],[102290.0,0.26495122]]]
["bitfinex","BTCUSD",1737417652285,[[102230.0,0.32575579],[102220.0,0.46954],[102210.0,0.579737],[102200.0,0.36539957],[102190.0,0.156564]],[[102240.0,0.29348],[102260.0,0.234709],[102270.0,0.156459],[102280.0,0.3417],[102290.0,0.42137122]]]
["bitfinex","BTCUSD",1737417652468,[[102230.0,0.32575579],[102220.0,0.46954],[102210.0,0.579737],[102200.0,0.36539957],[102190.0,0.156564]],[[102240.0,0.29348],[102260.0,0.391184],[102270.0,0.156459],[102280.0,0.3417],[102290.0,0.42137122]]]
["bitfinex","BTCUSD",1737417652767,[[102230.0,0.32575579],[102220.0,0.46954],[102210.0,0.579737],[102200.0,0.52194657],[102190.0,0.156564]],[[102240.0,0.29348],[102270.0,0.234688],[102280.0,0.498144],[102290.0,0.42137122],[102370.0,1.85531533]]]
["bitfinex","BTCUSD",1737417653058,[[102230.0,0.62575579],[102220.0,0.56954],[102210.0,0.279737],[102200.0,0.42194657],[102190.0,0.19453358]],[[102240.0,0.29348],[102270.0,0.234688],[102280.0,0.498144],[102290.0,0.42137122],[102370.0,1.85531533]]]
["bitfinex","BTCUSD",1737417653059,[[102230.0,0.62575579],[102220.0,0.56954],[102210.0,0.279737],[102200.0,0.42194657],[102190.0,0.19453358]],[[102240.0,0.29348],[102270.0,0.234688],[102280.0,0.156442],[102290.0,0.42137122],[102300.0,0.156405]]]
["bitfinex","BTCUSD",1737417653272,[[102230.0,0.75335579],[102220.0,0.83449122],[102210.0,0.156537],[102200.0,0.15699535],[102190.0,0.67154109]],[[102240.0,0.27814339],[102290.0,0.07821],[102300.0,0.156405],[102310.0,0.26520482],[102320.0,0.3419137]]]
["bitfinex","BTCUSD",1737417653516,[[102230.0,0.85335579],[102220.0,0.73449122],[102210.0,0.68821742],[102200.0,0.15699535],[102190.0,0.26628085]],[[102240.0,0.13048139],[102300.0,0.234612],[102310.0,0.0002536],[102320.0,0.60686492],[102340.0,1.0059]]]
["bitfinex","BTCUSD",1737417653760,[[102230.0,0.98044679],[102220.0,0.73449122],[102210.0,0.68821742],[102200.0,0.15699535],[102190.0,0.26628085]],[[102240.0,0.05238139],[102290.0,0.00122238],[102300.0,0.234612],[102310.0,0.1566506],[102320.0,0.76324892]]]
["bitfinex","BTCUSD",1737417653998,[[102230.0,1.4574543],[102220.0,0.73449122],[102210.0,0.21120991],[102200.0,0.15699535],[102190.0,0.26628085]],[[102240.0,0.05238139],[102290.0,0.00122238],[102300.0,0.234612],[102310.0,0.3130496],[102320.0,0.76324892]]]
["bitfinex","BTCUSD",1737417654219,[[102280.0,0.078216],[102270.0,0.469344],[102260.0,0.15],[102250.0,0.456465],[102240.0,0.36495122]],[[102290.0,0.00122238],[102300.0,0.078207],[102310.0,0.3130486],[102320.0,0.42154892],[102330.0,0.1715457]]]
["bitfinex","BTCUSD",1737417654439,[[102280.0,0.078216],[102270.0,0.469344],[102260.0,0.15],[102250.0,0.456465],[102240.0,0.36495122]],[[102290.0,0.00122238],[102300.0,0.23461],[102310.0,0.1566506],[102320.0,0.26516492],[102330.0,0.1715457]]]
["bitfinex","BTCUSD",1737417654666,[[102280.0,0.078216],[102270.0,0.469344],[102260.0,0.15],[102250.0,0.456465],[102240.0,0.36495122]],[[102290.0,0.00122238],[102300.0,0.391014],[102310.0,0.1566506],[102320.0,0.26516492],[102330.0,0.1715457]]]
["bitfinex","BTCUSD",1737417654844,[[102280.0,0.391075],[102270.0,0.156448],[102260.0,0.15],[102250.0,0.456465],[102240.0,0.36495122]],[[102300.0,0.391014],[102310.0,0.1566506],[102320.0,0.26516492],[102330.0,0.1715457]]]
["bitfinex","BTCUSD",1737417654845,[[102280.0,0.391075],[102270.0,0.156448],[102260.0,0.15],[102250.0,0.456465],[102240.0,0.36495122]],[[102300.0,0.23461],[102310.0,0.1566506],[102320.0,0.42154792],[102330.0,0.1715457],[102340.0,0.85086972]]]
["bitfinex","BTCUSD",1737417654979,[[102300.0,0.078201],[102290.0,0.09734729],[102280.0,0.15],[102270.0,0.456448],[102260.0,0.15]],[[102310.0,0.0002536],[102320.0,0.3911697],[102330.0,0.0151887],[102340.0,0.76410955],[102350.0,0.72920746]]]
["bitfinex","BTCUSD",1737417655182,[[102290.0,0.33195529],[102280.0,0.306427],[102270.0,0.456448],[102260.0,0.26495122],[102240.0,0.156487]],[[102310.0,0.0784466],[102320.0,0.3129787],[102330.0,0.0151887],[102340.0,0.76410955],[102350.0,0.72920746]]]
["bitfinex","BTCUSD",1737417655379,[[102290.0,0.078203],[102280.0,0.46285],[102260.0,0.156462],[102250.0,0.156465],[102240.0,0.26495122]],[[102300.0,0.001222],[102310.0,0.15680513],[102320.0,0.1565907],[102330.0,0.1715457],[102340.0,0.76410955]]]
["bitfinex","BTCUSD",1737417655619,[[102290.0,0.078203],[102280.0,0.619272],[102260.0,0.456462],[102250.0,0.156465],[102240.0,0.36495122]],[[102300.0,0.001222],[102310.0,0.39140113],[102320.0,0.1565907],[102330.0,0.0151887],[102340.0,0.76410955]]]
["bitfinex","BTCUSD",1737417655816,[[102290.0,0.078203],[102280.0,0.619269],[102260.0,0.456462],[102250.0,0.156465],[102240.0,0.36495122]],[[102300.0,0.09999358],[102310.0,0.31320413],[102320.0,0.1565907],[102330.0,0.0151887],[102340.0,0.76410955]]]
["bitfinex","BTCUSD",1737417656020,[[102290.0,0.078203],[102280.0,0.619269],[102260.0,0.456462],[102250.0,0.156465],[102240.0,0.36495122]],[[102300.0,0.02179258],[102310.0,0.39140513],[102320.0,0.1565907],[102330.0,0.1715457],[102340.0,0.91410955]]]
["bitfinex","BTCUSD",1737417656261,[[102290.0,0.078203],[102280.0,0.619269],[102260.0,0.156462],[102250.0,0.156465],[102240.0,0.26495122]],[[102300.0,0.09999358],[102310.0,0.31320413],[102320.0,0.1565907],[102330.0,0.1715457],[102340.0,0.76410955]]]
["bitfinex","BTCUSD",1737417656483,[[102290.0,0.078203],[102280.0,0.619269],[102260.0,0.156462],[102250.0,0.456465],[102240.0,0.36495122]],[[102300.0,0.09999358],[102310.0,0.31320413],[102320.0,0.1565907],[102330.0,0.1715457],[102340.0,0.91410955]]]
["bitfinex","BTCUSD",1737417656702,[[102280.0,0.541055],[102270.0,0.156444],[102260.0,0.156462],[102250.0,0.456465],[102240.0,0.36495122]],[[102300.0,0.25639658],[102310.0,0.31320413],[102320.0,0.0002137],[102330.0,0.1715457],[102340.0,0.91410955]]]
["bitfinex","BTCUSD",1737417656978,[[102290.0,0.078209],[102280.0,0.71661629],[102260.0,0.156462],[102250.0,0.456465],[102240.0,0.36495122]],[[102300.0,0.3716944],[102310.0,0.31320413],[102320.0,0.1565897],[102330.0,0.1715457],[102340.0,0.91410955]]]
["bitfinex","BTCUSD",1737417657133,[[102290.0,0.078209],[102280.0,0.71661629],[102260.0,0.156462],[102250.0,0.456465],[102240.0,0.36495122]],[[102300.0,0.2934934],[102310.0,0.39140213],[102320.0,0.1565897],[102330.0,0.1715457],[102340.0,0.91410955]]]
["bitfinex","BTCUSD",1737417657366,[[102290.0,0.078209],[102280.0,0.71661629],[102260.0,0.156462],[102250.0,0.456465],[102240.0,0.52143922]],[[102300.0,0.2934934],[102310.0,0.07860613],[102320.0,0.3129727],[102330.0,0.0151887],[102340.0,0.91410955]]]
["bitfinex","BTCUSD",1737417657597,[[102290.0,0.078209],[102280.0,0.56019229],[102260.0,0.156462],[102250.0,0.456465],[102240.0,0.52143922]],[[102300.0,0.2934934],[102310.0,0.15679613],[102320.0,0.1565897],[102330.0,0.0151887],[102340.0,0.91410955]]]
["bitfinex","BTCUSD",1737417657816,[[102270.0,0.391102],[102260.0,0.156462],[102240.0,0.72143922],[102230.0,0.73434291],[102180.0,0.1]],[[102290.0,0.078212],[102300.0,0.4498964],[102310.0,0.00040813],[102320.0,0.42154092],[102330.0,0.0151887]]]
["bitfinex","BTCUSD",1737417658046,[[102270.0,0.33200529],[102260.0,0.312916],[102240.0,0.72143922],[102230.0,0.89084991],[102180.0,0.1]],[[102280.0,0.0012222],[102290.0,0.527911],[102300.0,0.1566164],[102310.0,0.00040813],[102320.0,0.42154092]]]
["bitfinex","BTCUSD",1737417658274,[[102260.0,0.312908],[102240.0,0.456488],[102230.0,0.23789282],[102220.0,0.26495122],[102210.0,0.47700751]],[[102280.0,0.0012222],[102290.0,0.449699],[102300.0,0.1566254],[102310.0,0.15679713],[102320.0,0.41516492]]]
["bitfinex","BTCUSD",1737417658517,[[102270.0,0.32557129],[102260.0,0.469362],[102240.0,1.19844673],[102230.0,0.23789282],[102220.0,0.02825273]],[[102280.0,0.29328],[102300.0,0.2348294],[102310.0,0.15679713],[102320.0,0.41516492],[102350.0,0.01005827]]]
["bitfinex","BTCUSD",1737417658752,[[102270.0,0.32557129],[102260.0,0.925816],[102240.0,0.99844673],[102230.0,0.13789282],[102220.0,0.18477273]],[[102280.0,0.29328],[102300.0,0.2348294],[102310.0,0.31319413],[102320.0,0.41516492],[102350.0,0.16638927]]]
["bitfinex","BTCUSD",1737417658968,[[102270.0,0.32557129],[102260.0,0.925816],[102240.0,0.99844673],[102230.0,0.13789282],[102220.0,0.18477273]],[[102280.0,0.28887589],[102300.0,0.2348294],[102310.0,0.15679713],[102320.0,0.26516492],[102340.0,0.283752]]]
["bitfinex","BTCUSD",1737417659195,[[102270.0,0.32557129],[102260.0,0.925816],[102240.0,0.99844673],[102230.0,0.13789282],[102220.0,0.18477273]],[[102280.0,0.28887589],[102300.0,0.1566254],[102310.0,0.15679713],[102320.0,0.26516492],[102330.0,0.1715527]]]
["bitfinex","BTCUSD",1737417659414,[[102270.0,0.32557129],[102260.0,0.625816],[102240.0,1.19844673],[102230.0,0.23789282],[102220.0,0.2041605]],[[102280.0,0.28887589],[102290.0,0.07821],[102300.0,0.4694544],[102310.0,0.00040813],[102320.0,0.42153692]]]
["bitfinex","BTCUSD",1737417660099,[[102270.0,0.32557129],[102260.0,0.625816],[102240.0,1.19844673],[102230.0,0.23789282],[102220.0,0.2041605]],[[102280.0,0.28887589],[102300.0,0.2348304],[102310.0,0.15680113],[102320.0,0.26516492],[107570.0,0.00936154]]]
["bitfinex","BTCUSD",1737417660328,[[102270.0,0.32557129],[102260.0,0.625816],[102250.0,0.3],[102240.0,0.99844673],[102230.0,0.29439382]],[[102280.0,0.28887589],[102300.0,0.2348304],[102310.0,0.15680113],[102320.0,0.42154692],[102530.0,2.4658607]]]
["bitfinex","BTCUSD",1737417660536,[[102270.0,0.32557129],[102260.0,0.625816],[102250.0,0.3],[102240.0,0.99844673],[102230.0,0.29439382]],[[102280.0,0.28887589],[102300.0,0.0002134],[102310.0,0.31319913],[102320.0,0.42154692],[102500.0,0.96521144]]]
["bitfinex","BTCUSD",1737417660770,[[102270.0,0.35580426],[102260.0,0.625816],[102250.0,0.3],[102240.0,0.99844673],[102230.0,0.24649382]],[[102280.0,0.28887589],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.3911687],[102330.0,0.5132517]]]
["bitfinex","BTCUSD",1737417660979,[[102270.0,0.40390426],[102260.0,0.925816],[102250.0,0.1],[102240.0,0.98448673],[102230.0,0.24649382]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.3911687],[102330.0,0.5132517]]]
["bitfinex","BTCUSD",1737417661390,[[102270.0,0.47990426],[102260.0,1.29076722],[102240.0,0.74778824],[102230.0,0.16679382],[102220.0,0.43709095]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.4061047]]]
["bitfinex","BTCUSD",1737417661594,[[102270.0,0.47990426],[102260.0,1.76777473],[102240.0,0.27078073],[102230.0,0.15694914],[102220.0,0.43709095]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.2497367]]]
["bitfinex","BTCUSD",1737417662170,[[102270.0,0.47990426],[102260.0,1.76777473],[102240.0,0.27078073],[102230.0,0.15694914],[102220.0,0.41067077]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.4061017]]]
["bitfinex","BTCUSD",1737417662549,[[102270.0,0.47990426],[102260.0,1.76777473],[102240.0,0.27078073],[102230.0,0.15694914],[102220.0,0.41067077]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0933737]]]
["bitfinex","BTCUSD",1737417662887,[[102270.0,0.47990426],[102260.0,1.76777473],[102240.0,0.27078073],[102230.0,0.15694914],[102220.0,0.53709095]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.2497307]]]
["bitfinex","BTCUSD",1737417663051,[[102270.0,0.47990426],[102260.0,1.76777473],[102240.0,0.27078073],[102230.0,0.15694914],[102220.0,0.53709095]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.4060977]]]
["bitfinex","BTCUSD",1737417663264,[[102270.0,0.57990426],[102260.0,1.66777473],[102240.0,0.27078073],[102230.0,0.15694914],[102220.0,0.53709095]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0933737]]]
["bitfinex","BTCUSD",1737417663667,[[102270.0,0.57990426],[102260.0,1.66777473],[102240.0,0.27078073],[102230.0,0.15694914],[102220.0,0.53709095]],[[102280.0,0.21551968],[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.2497307]]]
["bitfinex","BTCUSD",1737417664067,[[102290.0,0.628209],[102280.0,0.312843],[102270.0,0.69902926],[102260.0,0.95308564],[102250.0,0.391194]],[[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.3910958]]]
["bitfinex","BTCUSD",1737417664288,[[102290.0,1.02074048],[102280.0,0.312843],[102270.0,0.69902926],[102260.0,0.95308564],[102250.0,0.391194]],[[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.3910958]]]
["bitfinex","BTCUSD",1737417664289,[[102290.0,1.02074048],[102280.0,0.78985051],[102270.0,0.29053046],[102260.0,0.21112691],[102250.0,0.391194]],[[102300.0,0.0002134],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.3910958]]]
["bitfinex","BTCUSD",1737417664495,[[102290.0,1.02074048],[102280.0,0.94627351],[102270.0,0.29053046],[102260.0,0.21112691],[102250.0,0.391194]],[[102300.0,4e-07],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.0002538]]]
["bitfinex","BTCUSD",1737417664749,[[102290.0,1.02074048],[102280.0,1.10269651],[102270.0,0.29053046],[102260.0,0.21112691],[102250.0,0.491194]],[[102300.0,4e-07],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.0002538]]]
["bitfinex","BTCUSD",1737417664904,[[102290.0,1.02074048],[102280.0,1.10269651],[102270.0,0.29053046],[102260.0,0.21112691],[102250.0,0.391194]],[[102300.0,4e-07],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.07963923]]]
["bitfinex","BTCUSD",1737417665108,[[102290.0,1.02074048],[102280.0,1.10269651],[102270.0,0.29053046],[102260.0,0.18470673],[102250.0,0.391194]],[[102300.0,4e-07],[102310.0,0.00040813],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.0002538]]]
["bitfinex","BTCUSD",1737417665294,[[102300.0,0.729815],[102290.0,1.00534448],[102280.0,0.63342751],[102270.0,0.18642041],[102260.0,0.05435323]],[[102310.0,5.3e-07],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.0002538],[102360.0,0.00143514]]]
["bitfinex","BTCUSD",1737417665496,[[102300.0,1.35828877],[102290.0,0.73417222],[102280.0,0.15642],[102270.0,0.18642041],[102260.0,0.05435323]],[[102310.0,5.3e-07],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.0002538],[102360.0,0.07959114]]]
["bitfinex","BTCUSD",1737417665695,[[102300.0,1.35828877],[102290.0,0.73417222],[102280.0,0.15642],[102270.0,0.18642041],[102260.0,0.05435323]],[[102310.0,5.3e-07],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.07963815],[102360.0,0.0002137]]]
["bitfinex","BTCUSD",1737417665905,[[102300.0,1.35828877],[102290.0,0.89058022],[102280.0,0.15642],[102270.0,0.18642041],[102260.0,0.05435323]],[[102310.0,5.3e-07],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.00147515],[102360.0,0.2346947]]]
["bitfinex","BTCUSD",1737417666162,[[102300.0,1.35828877],[102290.0,0.89058022],[102280.0,0.15642],[102270.0,0.18642041],[102260.0,0.05435323]],[[102310.0,5.3e-07],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.00147515],[102360.0,0.0783747]]]
["bitfinex","BTCUSD",1737417666358,[[102300.0,1.35828877],[102290.0,0.89058022],[102280.0,0.15642],[102270.0,0.18642041],[102260.0,0.05435323]],[[102310.0,5.3e-07],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.0002538],[102360.0,0.0002137]]]
["bitfinex","BTCUSD",1737417666690,[[102300.0,1.35828877],[102290.0,0.89058022],[102280.0,0.15642],[102270.0,0.18642041],[102260.0,0.05435323]],[[102310.0,5.3e-07],[102320.0,0.0002137],[102330.0,0.0151887],[102350.0,0.0002538],[102360.0,0.00143519]]]
["bitfinex","BTCUSD",1737417666896,[[102320.0,0.89313722],[102310.0,0.312751],[102300.0,0.73008777],[102290.0,0.18465773],[102280.0,0.4171795]],[[102330.0,0.0151887],[102350.0,0.0002538],[102360.0,0.0002137],[102380.0,0.234428],[102390.0,0.2873796]]]
["bitfinex","BTCUSD",1737417667099,[[102320.0,1.02071748],[102310.0,0.469128],[102300.0,0.75889651],[102290.0,0.19455801],[102280.0,0.4171795]],[[102330.0,0.01501447],[102350.0,0.0002538],[102360.0,0.0002137],[102380.0,0.07814],[102390.0,0.4436566]]]
["bitfinex","BTCUSD",1737417667479,[[102320.0,1.49772499],[102310.0,0.625505],[102300.0,0.281889],[102290.0,0.19455801],[102280.0,0.4171795]],[[102330.0,0.01501447],[102350.0,0.0002538],[102360.0,0.0002137],[102380.0,0.07814],[102390.0,0.2873796]]]
["bitfinex","BTCUSD",1737417667708,[[102320.0,1.49772499],[102310.0,0.625505],[102300.0,0.281889],[102290.0,0.19455801],[102280.0,0.4171795]],[[102330.0,0.01501447],[102350.0,0.0002538],[102360.0,0.0002137],[102370.0,0.00122119],[102380.0,0.234421]]]
["bitfinex","BTCUSD",1737417667919,[[102340.0,0.52817],[102330.0,0.56269],[102320.0,1.30440199],[102310.0,0.156374],[102290.0,0.03815301]],[[102350.0,0.0002538],[102360.0,0.0002137],[102370.0,0.00122119],[102390.0,0.3908916],[102410.0,0.42146092]]]
["bitfinex","BTCUSD",1737417668157,[[102340.0,1.02070148],[102330.0,0.31269],[102320.0,0.78797101],[102310.0,0.18462673],[102290.0,0.10990028]],[[102350.0,0.00051561],[102360.0,0.0002137],[102390.0,0.0002136],[102400.0,0.078257],[102410.0,0.3127527]]]
["bitfinex","BTCUSD",1737417668473,[[102340.0,1.02070148],[102330.0,0.469037],[102320.0,0.78797101],[102310.0,0.18462673],[102290.0,0.10990028]],[[102350.0,0.00051561],[102360.0,0.0002137],[102390.0,0.0002136],[102400.0,0.23572899],[102410.0,0.1565097]]]
["bitfinex","BTCUSD",1737417668633,[[102380.0,0.52814],[102370.0,0.52123722],[102360.0,0.156302],[102350.0,0.31457473],[102340.0,0.93342627]],[[102390.0,0.0002136],[102400.0,0.23572899],[102410.0,0.1565097]]]
["bitfinex","BTCUSD",1737417668634,[[102380.0,0.52814],[102370.0,0.52123722],[102360.0,0.156302],[102350.0,0.31457473],[102340.0,0.93342627]],[[102390.0,0.0002136],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.19911],[102430.0,0.23060403]]]
["bitfinex","BTCUSD",1737417668846,[[102380.0,0.62548729],[102370.0,0.67751922],[102360.0,0.156302],[102350.0,0.31457473],[102340.0,0.61934098]],[[102390.0,0.0002136],[102400.0,0.000132],[102410.0,0.00149436],[102420.0,0.0757],[102430.0,0.46492703]]]
["bitfinex","BTCUSD",1737417669053,[[102380.0,0.65572026],[102370.0,0.83380522],[102360.0,0.63330951],[102350.0,0.31457473],[102340.0,0.1121005]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.0757],[102430.0,0.23060403]]]
["bitfinex","BTCUSD",1737417669257,[[102380.0,0.65572026],[102370.0,0.99009122],[102360.0,0.65941001],[102350.0,0.31457473],[102340.0,0.086]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102430.0,0.23060403],[102440.0,0.77784782]]]
["bitfinex","BTCUSD",1737417669443,[[102380.0,0.35572026],[102370.0,0.89009122],[102360.0,0.63330951],[102350.0,0.286322],[102340.0,0.09566983]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.07933157],[102430.0,0.38680803]]]
["bitfinex","BTCUSD",1737417669587,[[102380.0,0.65572026],[102370.0,0.99009122],[102360.0,0.63330951],[102350.0,0.286322],[102340.0,0.09566983]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.07933157],[102430.0,0.38680803]]]
["bitfinex","BTCUSD",1737417669789,[[102380.0,0.65572026],[102370.0,0.72514],[102360.0,0.47700751],[102350.0,0.55127322],[102340.0,0.09566983]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.15744957],[102430.0,0.23060403]]]
["bitfinex","BTCUSD",1737417669995,[[102380.0,0.32548729],[102370.0,0.62514],[102360.0,0.3],[102350.0,0.65127322],[102340.0,0.57267734]],[[102390.0,0.00036807],[102400.0,0.07948066],[102410.0,0.0775737],[102420.0,0.26495122],[102430.0,0.38680803]]]
["bitfinex","BTCUSD",1737417670222,[[102380.0,0.32548729],[102370.0,0.92514],[102360.0,0.1],[102350.0,0.55127322],[102340.0,0.57267734]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.156229],[102430.0,0.38681403]]]
["bitfinex","BTCUSD",1737417670422,[[102380.0,0.42548729],[102370.0,1.19009122],[102360.0,0.47700751],[102350.0,0.286322],[102340.0,0.14348355]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102430.0,0.4057207],[102450.0,0.21110613]]]
["bitfinex","BTCUSD",1737417670623,[[102380.0,0.45554491],[102370.0,1.19009122],[102360.0,0.47700751],[102350.0,0.286322],[102340.0,0.29981655]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.00122057],[102430.0,0.4057207]]]
["bitfinex","BTCUSD",1737417670821,[[102380.0,0.65554491],[102370.0,0.72514],[102360.0,0.47700751],[102350.0,0.286322],[102340.0,0.29981655]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.00122057],[102430.0,0.1713987]]]
["bitfinex","BTCUSD",1737417671033,[[102380.0,0.35554491],[102370.0,0.92514],[102360.0,0.84195873],[102350.0,0.286322],[102340.0,0.27156382]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.23556257],[102430.0,0.1714027]]]
["bitfinex","BTCUSD",1737417671238,[[102380.0,0.32548729],[102370.0,0.92514],[102360.0,0.84195873],[102350.0,0.286322],[102340.0,0.27156382]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.23556257],[102430.0,0.1714027]]]
["bitfinex","BTCUSD",1737417671239,[[102380.0,0.32548729],[102370.0,0.92514],[102360.0,0.84195873],[102350.0,0.286322],[102340.0,0.27156382]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.078114],[102430.0,0.1714027]]]
["bitfinex","BTCUSD",1737417671459,[[102380.0,0.89043851],[102370.0,0.72514],[102360.0,1.97700751],[102350.0,0.286322],[102340.0,0.26189399]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102430.0,0.4057227],[102440.0,0.156194]]]
["bitfinex","BTCUSD",1737417671663,[[102380.0,0.89043851],[102370.0,0.72514],[102360.0,1.97700751],[102350.0,0.286322],[102340.0,0.28785254]],[[102390.0,0.00036807],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.00122068],[102430.0,0.2495087]]]
["bitfinex","BTCUSD",1737417671810,[[102380.0,0.92046841],[102370.0,0.72514],[102360.0,1.97700751],[102350.0,0.286322],[102340.0,0.28785254]],[[102390.0,0.00027923],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.00122068],[102430.0,0.4057217]]]
["bitfinex","BTCUSD",1737417672298,[[102380.0,0.89043851],[102370.0,0.72514],[102360.0,1.97700751],[102350.0,0.286322],[102340.0,0.28785254]],[[102390.0,0.00027923],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.00122068],[102430.0,0.4057217]]]
["bitfinex","BTCUSD",1737417672646,[[102380.0,0.89043851],[102370.0,0.72514],[102360.0,1.97700751],[102350.0,0.286322],[102340.0,0.28785254]],[[102390.0,0.00027923],[102400.0,0.000132],[102410.0,0.0002737],[102430.0,0.0932957],[102440.0,0.312397]]]
["bitfinex","BTCUSD",1737417672844,[[102380.0,0.89043851],[102370.0,0.73478927],[102360.0,1.97700751],[102350.0,0.286322],[102340.0,0.28785254]],[[102390.0,0.00027923],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.00122055],[102430.0,0.0932957]]]
["bitfinex","BTCUSD",1737417673045,[[102380.0,0.92044319],[102370.0,0.73478927],[102360.0,0.47700751],[102350.0,0.286322],[102340.0,0.26189399]],[[102390.0,0.00027923],[102400.0,0.000132],[102410.0,0.0002737],[102430.0,0.0932967],[102440.0,0.312391]]]
["bitfinex","BTCUSD",1737417673268,[[102380.0,0.89043851],[102370.0,0.73478927],[102360.0,0.47700751],[102350.0,0.286322],[102340.0,0.26189399]],[[102390.0,0.00027923],[102400.0,0.000132],[102410.0,0.0002737],[102420.0,0.00122067],[102430.0,0.0151887]]]
["bitfinex","BTCUSD",1737417673444,[[102390.0,0.752532],[102380.0,1.94332702],[102370.0,0.32221727],[102360.0,0.18226655],[102350.0,0.12825273]],[[102400.0,2.3e-07],[102410.0,0.0002737],[102430.0,0.0151887],[102450.0,0.08620613],[102460.0,0.31108753]]]
["bitfinex","BTCUSD",1737417673648,[[102400.0,0.078125],[102390.0,0.95797381],[102380.0,2.58274946],[102370.0,0.16593127],[102360.0,0.12595855]],[[102410.0,0.0002737],[102430.0,0.0151887],[102450.0,0.08620613],[102460.0,0.31108753]]]
["bitfinex","BTCUSD",1737417673649,[[102400.0,0.078125],[102390.0,0.95797381],[102380.0,2.58274946],[102370.0,0.16593127],[102360.0,0.12595855]],[[102410.0,0.0001417],[102430.0,0.0151887],[102450.0,0.0874264],[102460.0,0.38916653],[102470.0,0.66463193]]]
["bitfinex","BTCUSD",1737417673848,[[102400.0,1.09740554],[102390.0,0.836908],[102380.0,0.34079073],[102370.0,0.16593127],[102360.0,0.12595855]],[[102410.0,0.0001417],[102430.0,0.0151887],[102450.0,0.08620613],[102460.0,0.38916653],[102470.0,0.66463193]]]
["bitfinex","BTCUSD",1737417674077,[[102400.0,1.09740554],[102390.0,0.993164],[102380.0,0.34079073],[102370.0,0.16593127],[102360.0,0.12595855]],[[102410.0,7e-07],[102430.0,0.0151887],[102450.0,0.08620613],[102460.0,0.30108753],[102470.0,0.58655093]]]
["bitfinex","BTCUSD",1737417674307,[[102400.0,2.59740554],[102390.0,0.993164],[102380.0,0.34079073],[102370.0,0.16593127],[102360.0,0.12595855]],[[102410.0,7e-07],[102430.0,0.0151887],[102450.0,0.08620613],[102460.0,0.30108753],[102470.0,0.74270393]]]
["bitfinex","BTCUSD",1737417674615,[[102420.0,0.528109],[102410.0,0.568678],[102400.0,2.52552254],[102390.0,0.436908],[102380.0,0.02825273]],[[102430.0,0.0151887],[102450.0,0.00126025],[102470.0,0.3711356],[102480.0,0.156141],[102490.0,0.6363958]]]
["bitfinex","BTCUSD",1737417674814,[[102420.0,0.89040751],[102410.0,0.568678],[102400.0,2.13324951],[102390.0,0.436908],[102380.0,0.02825273]],[[102430.0,0.01534302],[102450.0,4e-05],[102460.0,0.00122017],[102470.0,0.2149866],[102480.0,0.312282]]]
["bitfinex","BTCUSD",1737417675024,[[102420.0,0.89040751],[102410.0,0.568678],[102400.0,2.13324951],[102390.0,0.436908],[102380.0,0.02825273]],[[102430.0,0.01534302],[102450.0,4e-05],[102470.0,0.2149846],[102480.0,0.156141],[102490.0,0.21533458]]]
["bitfinex","BTCUSD",1737417675233,[[102420.0,0.99040751],[102410.0,0.468678],[102400.0,2.13324951],[102390.0,0.436908],[102380.0,0.19323328]],[[102430.0,0.01534302],[102450.0,4e-05],[102470.0,0.0885136],[102480.0,0.078064],[102490.0,0.37145658]]]
["bitfinex","BTCUSD",1737417675410,[[102420.0,0.99040751],[102410.0,0.468678],[102400.0,2.13324951],[102390.0,0.436908],[102380.0,0.19323328]],[[102430.0,0.01534302],[102450.0,4e-05],[102470.0,0.0885136],[102480.0,0.0012201],[102490.0,0.44951758]]]
["bitfinex","BTCUSD",1737417675615,[[102420.0,0.8024638],[102410.0,0.768678],[102400.0,1.656242],[102390.0,0.536908],[102380.0,0.06498055]],[[102430.0,0.01534302],[102450.0,4e-05],[102460.0,0.00122008],[102470.0,0.2446656],[102480.0,0.15614]]]
["bitfinex","BTCUSD",1737417675775,[[102420.0,0.32545629],[102410.0,0.768678],[102400.0,0.89820073],[102390.0,0.536908],[102370.0,0.390705]],[[102430.0,0.01534302],[102450.0,4e-05],[102460.0,0.00122008],[102470.0,0.2446656],[102480.0,0.15614]]]
["bitfinex","BTCUSD",1737417675776,[[102420.0,0.32545629],[102410.0,0.768678],[102400.0,0.89820073],[102390.0,0.536908],[102370.0,0.390705]],[[102430.0,0.01534302],[102450.0,0.00126026],[102460.0,0.078082],[102470.0,0.2446656],[102480.0,0.15614]]]
["bitfinex","BTCUSD",1737417675978,[[102420.0,0.32545629],[102410.0,0.768678],[102400.0,0.89820073],[102390.0,0.536908],[102370.0,0.390705]],[[102430.0,0.01534302],[102450.0,0.00126037],[102460.0,0.234249],[102470.0,0.2446656],[102490.0,0.33026152]]]
["bitfinex","BTCUSD",1737417676186,[[102410.0,0.078115],[102400.0,0.31248],[102390.0,0.01988627],[102380.0,0.97231051],[102370.0,0.52124022]],[[102430.0,0.01534302],[102450.0,0.2662115],[102460.0,0.1986],[102470.0,0.0885136],[102480.0,0.3417]]]
["bitfinex","BTCUSD",1737417676398,[[102390.0,0.156255],[102370.0,0.42124022],[102360.0,0.90040751],[102350.0,0.1],[102340.0,0.08592]],[[102430.0,0.35060331],[102450.0,0.4223855],[102460.0,0.5403],[102470.0,0.0102136],[102540.0,0.22812298]]]
["bitfinex","BTCUSD",1737417676605,[[102410.0,0.078117],[102400.0,0.25358729],[102390.0,0.306255],[102380.0,0.3],[102370.0,0.53080292]],[[102420.0,0.00122074],[102430.0,0.25325602],[102450.0,0.42116522],[102460.0,0.5403],[102470.0,0.0102136]]]
["bitfinex","BTCUSD",1737417676806,[[102410.0,0.234348],[102400.0,0.25358729],[102390.0,0.15],[102380.0,0.3],[102370.0,0.53080292]],[[102430.0,0.33136202],[102450.0,0.42116522],[102460.0,0.5403],[102470.0,0.1663566],[102500.0,0.3905286]]]
["bitfinex","BTCUSD",1737417677002,[[102420.0,0.078109],[102410.0,0.234348],[102390.0,0.15],[102380.0,0.3],[102370.0,0.53080292]],[[102430.0,0.33136202],[102450.0,0.42116522],[102460.0,0.5403],[102470.0,0.1663566],[102500.0,0.3905286]]]
["bitfinex","BTCUSD",1737417677003,[[102420.0,0.078109],[102410.0,0.24734729],[102390.0,0.87121522],[102380.0,0.1],[102370.0,0.22865715]],[[102430.0,0.01534302],[102440.0,0.234295],[102450.0,0.394099],[102460.0,0.1986],[102470.0,0.27516482]]]
["bitfinex","BTCUSD",1737417677210,[[102420.0,0.32545629],[102410.0,0.762446],[102400.0,0.1],[102390.0,0.42121522],[102380.0,0.47700751]],[[102430.0,0.01534302],[102450.0,0.47219],[102460.0,0.0486],[102470.0,0.1663566],[102490.0,0.6658588]]]
["bitfinex","BTCUSD",1737417677409,[[102420.0,0.32545629],[102410.0,0.612446],[102400.0,0.70270751],[102390.0,0.42121522],[102360.0,0.1]],[[102430.0,0.01534302],[102450.0,0.47219],[102470.0,0.1663566],[102490.0,0.6658588]]]
["bitfinex","BTCUSD",1737417677410,[[102420.0,0.32545629],[102410.0,0.612446],[102400.0,0.70270751],[102390.0,0.42121522],[102360.0,0.1]],[[102430.0,0.01534302],[102440.0,0.00122031],[102450.0,4e-05],[102470.0,0.1663566],[102490.0,0.4066588]]]
["bitfinex","BTCUSD",1737417677609,[[102420.0,0.32545629],[102410.0,1.03362222],[102400.0,0.70270751],[102390.0,0.156264],[102380.0,0.156272]],[[102430.0,0.01534302],[102450.0,4e-05],[102460.0,0.00122024],[102470.0,0.2444336],[102480.0,0.156139]]]
["bitfinex","BTCUSD",1737417677884,[[102440.0,0.528094],[102430.0,0.256191],[102420.0,0.25355829],[102410.0,0.42117222],[102400.0,0.60270751]],[[102450.0,4e-05],[102470.0,0.0102136],[102490.0,0.21976458],[102500.0,0.0466536],[102520.0,0.73812405]]]
["bitfinex","BTCUSD",1737417678016,[[102440.0,0.99039251],[102430.0,0.312382],[102420.0,0.66510373],[102410.0,0.18714123],[102400.0,0.1257]],[[102450.0,4e-05],[102470.0,0.0102136],[102490.0,0.14170758],[102500.0,0.2808096],[102510.0,0.54334466]]]
["bitfinex","BTCUSD",1737417678216,[[102440.0,0.99039251],[102430.0,0.468576],[102420.0,0.66510373],[102410.0,0.18714123],[102400.0,0.1257]],[[102450.0,4e-05],[102470.0,0.0102136],[102480.0,0.00121984],[102490.0,0.14170758],[102500.0,0.3588666]]]
["bitfinex","BTCUSD",1737417678414,[[102440.0,0.99039251],[102430.0,0.62477],[102420.0,0.66510373],[102410.0,0.18714123],[102400.0,0.1257]],[[102450.0,4e-05],[102470.0,0.0102136],[102480.0,0.00121984],[102490.0,0.37588458],[102500.0,0.2027596]]]
["bitfinex","BTCUSD",1737417678649,[[102460.0,0.078079],[102450.0,0.60616],[102440.0,0.61847951],[102430.0,0.156191],[102420.0,0.50889273]],[[102470.0,0.0102136],[102480.0,0.00121984],[102490.0,0.21976658],[102500.0,0.3588676],[102610.0,0.54974842]]]
["bitfinex","BTCUSD",1737417678918,[[102460.0,0.078079],[102450.0,0.60616],[102430.0,0.156191],[102420.0,0.50889273]],[[102470.0,0.0102136],[102480.0,0.00121984],[102490.0,0.21976658],[102500.0,0.3588676],[102610.0,0.54974842]]]
["bitfinex","BTCUSD",1737417678919,[[102460.0,0.17542629],[102450.0,0.312324],[102430.0,0.456191],[102420.0,0.99817573],[102360.0,0.11932948]],[[102470.0,0.0107279],[102480.0,0.07928384],[102490.0,0.45394458],[102500.0,0.0466536],[102510.0,0.54333666]]]
["bitfinex","BTCUSD",1737417679125,[[102460.0,0.09734729],[102450.0,0.312325],[102430.0,0.156191],[102420.0,1.04195873],[102410.0,0.1]],[[102470.0,0.0887989],[102480.0,0.15735984],[102490.0,0.14170758],[102500.0,0.31160482],[102510.0,0.54333666]]]
["bitfinex","BTCUSD",1737417679245,[[102460.0,0.17542629],[102450.0,0.468496],[102430.0,0.156191],[102420.0,0.74195873],[102320.0,2.20995571]],[[102470.0,0.01194789],[102480.0,0.390348],[102490.0,0.14170758],[102500.0,0.31160482],[102510.0,0.54333666]]]
["bitfinex","BTCUSD",1737417679449,[[102450.0,0.23424],[102440.0,0.156178],[102430.0,0.156191],[102420.0,1.04195873],[102410.0,0.26583278]],[[102470.0,0.16809989],[102480.0,0.156138],[102490.0,0.14170758],[102500.0,0.31160482],[102510.0,0.54333666]]]
["bitfinex","BTCUSD",1737417679651,[[102450.0,0.17542729],[102440.0,0.156178],[102430.0,0.156191],[102420.0,0.74195873],[102410.0,0.16583278]],[[102470.0,0.16809989],[102490.0,0.14170758],[102500.0,0.31160482],[102510.0,0.54333666],[102540.0,0.36724477]]]
["bitfinex","BTCUSD",1737417679918,[[102410.0,0.3],[102400.0,0.96765873],[102370.0,0.08603373],[102360.0,0.90707431],[102350.0,0.36024827]],[[102460.0,0.00122011],[102470.0,0.1668809],[102480.0,0.26495122],[102490.0,0.14170758],[102500.0,0.5383536]]]
["bitfinex","BTCUSD",1737417680111,[[102460.0,0.228079],[102450.0,0.312331],[102430.0,0.09734729],[102420.0,0.26539873],[102410.0,0.33438554]],[[102470.0,0.1668809],[102480.0,0.26495122],[102490.0,0.14170758],[102500.0,0.5383536]]]
["bitfinex","BTCUSD",1737417680112,[[102460.0,0.228079],[102450.0,0.312331],[102430.0,0.09734729],[102420.0,0.26539873],[102410.0,0.33438554]],[[102470.0,0.0107279],[102480.0,0.234204],[102490.0,0.29782858],[102500.0,0.31160482],[102510.0,0.3417]]]
["bitfinex","BTCUSD",1737417680322,[[102460.0,0.228079],[102450.0,0.468495],[102430.0,0.456203],[102420.0,0.29978427],[102410.0,0.1]],[[102470.0,0.0107279],[102490.0,0.29782858],[102500.0,0.0466536],[102510.0,0.497784],[102520.0,0.26495122]]]
["bitfinex","BTCUSD",1737417680523,[[102460.0,0.32542629],[102450.0,0.468495],[102430.0,0.456203],[102420.0,0.45599627],[102410.0,0.1]],[[102470.0,0.0107279],[102480.0,0.156128],[102490.0,0.29782858],[102500.0,0.0466536],[102510.0,0.3417]]]
["bitfinex","BTCUSD",1737417680884,[[102460.0,0.32542629],[102450.0,0.468495],[102430.0,0.456203],[102420.0,0.93300378],[102410.0,0.256229]],[[102470.0,0.0107279],[102480.0,0.234195],[102490.0,0.45395058],[102500.0,0.46771382],[102510.0,0.3417]]]
["bitfinex","BTCUSD",1737417681095,[[102460.0,0.228077],[102450.0,0.156163],[102440.0,0.156178],[102430.0,0.456203],[102420.0,0.93300378]],[[102480.0,0.156128],[102490.0,0.29782858],[102500.0,0.46771382],[102510.0,0.3417],[102530.0,0.18095023]]]
["bitfinex","BTCUSD",1737417681305,[[102450.0,0.156163],[102430.0,0.456203],[102420.0,0.84240624],[102400.0,0.13566889],[102360.0,0.51630631]],[[102480.0,0.00015423],[102490.0,0.29782658],[102500.0,0.46771382],[102510.0,0.3417],[102530.0,0.18095023]]]
["bitfinex","BTCUSD",1737417681516,[[102470.0,0.078071],[102460.0,0.40964429],[102450.0,0.15],[102430.0,0.456203],[102420.0,0.87679178]],[[102480.0,0.00015423],[102490.0,0.29782658],[102500.0,0.46771382],[102510.0,0.3417],[102530.0,0.18095023]]]
["bitfinex","BTCUSD",1737417681517,[[102470.0,0.078071],[102460.0,0.40964429],[102450.0,0.15],[102430.0,0.456203],[102420.0,0.87679178]],[[102480.0,0.07821823],[102490.0,0.45395058],[102500.0,0.0466536],[102510.0,0.42103322],[102520.0,0.4917]]]
["bitfinex","BTCUSD",1737417681662,[[102460.0,0.234221],[102450.0,0.306168],[102430.0,0.456203],[102420.0,0.87679178],[102410.0,0.156229]],[[102470.0,0.078071],[102480.0,0.15628223],[102490.0,0.14170758],[102500.0,0.0466536],[102510.0,0.42103322]]]
["bitfinex","BTCUSD",1737417681865,[[102460.0,0.156145],[102450.0,0.306168],[102420.0,0.30044751],[102410.0,0.36495122],[102400.0,1.0032704]],[[102480.0,0.09750152],[102490.0,0.5627808],[102500.0,0.0466536],[102530.0,0.02489723],[102540.0,0.0155563]]]
["bitfinex","BTCUSD",1737417682071,[[102470.0,0.078071],[102460.0,0.40964029],[102450.0,0.15],[102440.0,0.45618],[102430.0,0.36495122]],[[102480.0,0.00015423],[102490.0,0.14170758],[102500.0,0.1247036],[102520.0,0.15],[102530.0,0.28013992]]]
["bitfinex","BTCUSD",1737417682272,[[102470.0,0.078071],[102460.0,0.40964029],[102450.0,0.57112422],[102440.0,0.45618],[102430.0,0.256195]],[[102480.0,0.00015423],[102490.0,0.21976358],[102500.0,0.3588596],[102520.0,0.306078],[102530.0,0.28013992]]]
["bitfinex","BTCUSD",1737417682482,[[102470.0,0.078071],[102460.0,0.56578829],[102450.0,0.306173],[102440.0,0.45618],[102430.0,0.99815373]],[[102480.0,0.00015423],[102490.0,0.21976358],[102500.0,0.3588636],[102520.0,0.306078],[102530.0,0.28013992]]]
["bitfinex","BTCUSD",1737417682949,[[102460.0,0.48771329],[102450.0,0.306167],[102440.0,0.156187],[102430.0,0.63320251],[102420.0,1.50044751]],[[102480.0,0.23434823],[102490.0,0.29782958],[102500.0,0.0466536],[102510.0,0.42103322],[102520.0,0.306078]]]
["bitfinex","BTCUSD",1737417683062,[[102460.0,0.078073],[102450.0,0.462329],[102440.0,0.156187],[102420.0,0.45666351],[102410.0,0.84195873]],[[102470.0,0.078071],[102480.0,0.15628423],[102490.0,0.14170758],[102500.0,0.0466536],[102510.0,0.42713451]]]
["bitfinex","BTCUSD",1737417683262,[[102450.0,0.384244],[102440.0,0.156187],[102420.0,0.00044751],[102410.0,1.04195873],[102400.0,0.62626289]],[[102470.0,0.156145],[102480.0,0.00015423],[102490.0,0.5627728],[102500.0,0.0466536],[102510.0,0.16218329]]]
["bitfinex","BTCUSD",1737417683659,[[102450.0,0.384244],[102440.0,0.156177],[102430.0,0.156192],[102420.0,0.00044751],[102410.0,1.04195873]],[[102460.0,0.078079],[102470.0,0.468452],[102480.0,0.00015423],[102490.0,0.5627728],[102500.0,0.0466536]]]
["bitfinex","BTCUSD",1737417683865,[[102470.0,0.528071],[102460.0,0.312293],[102450.0,0.76846251],[102440.0,0.279877],[102420.0,0.39096851]],[[102480.0,0.00015423],[102490.0,0.05920758],[102500.0,0.0002536],[102510.0,0.00610129],[102520.0,0.234114]]]
["bitfinex","BTCUSD",1737417684069,[[102470.0,0.89036951],[102460.0,0.312293],[102450.0,0.342084],[102440.0,0.34518277],[102420.0,0.39096851]],[[102480.0,0.00015423],[102490.0,0.05920758],[102500.0,0.0002536],[102510.0,0.00610129],[102520.0,0.31215]]]
["bitfinex","BTCUSD",1737417684282,[[102470.0,0.62541829],[102460.0,0.568441],[102450.0,0.98404273],[102440.0,0.31426254],[102420.0,0.39096851]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0002536],[102520.0,0.234111],[102530.0,0.2508507]]]
["bitfinex","BTCUSD",1737417684459,[[102470.0,0.32541829],[102460.0,2.124589],[102450.0,1.28404273],[102440.0,0.379877],[102430.0,0.01935428]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0002536],[102520.0,0.312151],[102530.0,0.0947887]]]
["bitfinex","BTCUSD",1737417684662,[[102470.0,0.32541829],[102460.0,2.424589],[102450.0,1.08404273],[102440.0,0.279877],[102430.0,0.05373982]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0002536],[102520.0,0.234106],[102530.0,0.2508487]]]
["bitfinex","BTCUSD",1737417684864,[[102470.0,0.32541829],[102460.0,0.624589],[102450.0,0.99390259],[102440.0,0.279877],[102430.0,0.05373982]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0002536],[102510.0,0.078041],[102520.0,0.312135]]]
["bitfinex","BTCUSD",1737417685078,[[102470.0,0.32541829],[102460.0,0.924589],[102450.0,0.98404273],[102440.0,0.379877],[102430.0,0.05373982]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0002536],[102510.0,0.078041],[102520.0,0.156067]]]
["bitfinex","BTCUSD",1737417685284,[[102470.0,0.32541829],[102460.0,0.924589],[102450.0,0.08592],[102440.0,0.64482822],[102430.0,0.65256279]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0783036],[102510.0,0.312178],[102520.0,0.156067]]]
["bitfinex","BTCUSD",1737417685464,[[102470.0,0.32541829],[102460.0,0.924589],[102450.0,0.56292751],[102440.0,0.64482822],[102430.0,0.65256279]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0783036],[102510.0,0.312178]]]
["bitfinex","BTCUSD",1737417685465,[[102470.0,0.32541829],[102460.0,0.924589],[102450.0,0.56292751],[102440.0,0.64482822],[102430.0,0.17555528]],[[102480.0,0.01449411],[102490.0,0.05920758],[102500.0,0.0783036],[102510.0,0.312174],[102530.0,0.51579292]]]
["bitfinex","BTCUSD",1737417685815,[[102470.0,0.228071],[102460.0,0.624589],[102450.0,0.08592],[102440.0,0.54482822],[102430.0,0.66240602]],[[102480.0,0.00015423],[102490.0,0.13726458],[102500.0,0.0002536],[102530.0,0.66579292],[102540.0,0.0474133]]]
["bitfinex","BTCUSD",1737417686019,[[102470.0,0.228071],[102460.0,0.468441],[102450.0,0.242093],[102440.0,0.84482822],[102430.0,0.74305174]],[[102480.0,0.00015423],[102490.0,0.21696458],[102500.0,0.2045616],[102520.0,0.156067],[102530.0,0.58619292]]]
["bitfinex","BTCUSD",1737417686237,[[102470.0,0.228071],[102460.0,0.468441],[102450.0,0.242093],[102440.0,0.31045122],[102430.0,0.94305174]],[[102480.0,0.00015423],[102490.0,0.37307758],[102500.0,0.2045616],[102530.0,0.58619292],[102550.0,6e-05]]]
["bitfinex","BTCUSD",1737417686435,[[102470.0,0.228071],[102460.0,0.468441],[102450.0,0.242093],[102440.0,0.31045122],[102430.0,0.94305174]],[[102480.0,0.00015423],[102490.0,0.37307758],[102500.0,0.3606706],[102530.0,0.58619292],[102540.0,0.1562513]]]
["bitfinex","BTCUSD",1737417686567,[[102460.0,0.468443],[102440.0,0.156186],[102430.0,0.3],[102420.0,0.63379473],[102410.0,0.57700751]],[[102480.0,0.07821823],[102490.0,0.45114258],[102500.0,0.2045576],[102510.0,0.42103322],[102520.0,0.156075]]]
["bitfinex","BTCUSD",1737417686770,[[102470.0,0.078071],[102460.0,0.56579029],[102440.0,0.156186],[102430.0,0.456198],[102420.0,0.73379473]],[[102480.0,0.07821823],[102490.0,0.60726758],[102500.0,0.0484536],[102510.0,0.42713489],[102610.0,1.8976575]]]
["bitfinex","BTCUSD",1737417686973,[[102460.0,0.23422],[102450.0,0.156167],[102440.0,0.156186],[102430.0,0.3],[102420.0,0.63379473]],[[102480.0,0.39048323],[102490.0,0.29502058],[102500.0,0.2045516],[102510.0,0.42713489],[102520.0,0.3417]]]
["bitfinex","BTCUSD",1737417687500,[[102450.0,0.462332],[102440.0,0.156179],[102430.0,0.456201],[102420.0,0.63379473],[102350.0,0.4872557]],[[102470.0,0.078071],[102480.0,0.31242223],[102490.0,0.13890758],[102500.0,0.2045516],[102510.0,0.57103322]]]
["bitfinex","BTCUSD",1737417687702,[[102460.0,0.078079],[102450.0,0.312332],[102430.0,0.456201],[102420.0,0.47757873],[102400.0,0.156246]],[[102470.0,0.078071],[102480.0,0.25362952],[102490.0,0.13890758],[102500.0,0.2045516],[102510.0,0.91274022]]]
["bitfinex","BTCUSD",1737417687901,[[102460.0,0.078079],[102450.0,0.468496],[102430.0,0.456201],[102420.0,0.47757873],[102400.0,0.156246]],[[102470.0,0.078071],[102480.0,0.40976852],[102490.0,0.13890758],[102500.0,0.2045516],[102510.0,0.91274022]]]
["bitfinex","BTCUSD",1737417688110,[[102430.0,0.156191],[102420.0,0.00044751],[102410.0,0.3],[102400.0,0.156246],[102390.0,0.96555873]],[[102470.0,0.14613124],[102480.0,0.00015423],[102490.0,0.9016718],[102500.0,0.0484536],[102510.0,0.408789]]]
["bitfinex","BTCUSD",1737417688271,[[102420.0,0.15665451],[102390.0,0.4236],[102380.0,0.35741427],[102370.0,0.74195873],[102360.0,0.390766]],[[102450.0,0.0808],[102460.0,0.14254729],[102470.0,0.26495122],[102480.0,0.34185423],[102490.0,0.46802058]]]
["bitfinex","BTCUSD",1737417688476,[[102420.0,0.23476051],[102410.0,0.156224],[102400.0,0.156238],[102390.0,0.3451],[102380.0,0.26726793]],[[102440.0,0.234296],[102450.0,0.33432929],[102460.0,0.0452],[102470.0,0.26495122],[102480.0,0.34185423]]]
["bitfinex","BTCUSD",1737417688676,[[102420.0,0.39097951],[102410.0,0.156224],[102400.0,0.156238],[102390.0,0.3451],[102380.0,0.25201166]],[[102440.0,0.390493],[102450.0,0.33432929],[102460.0,0.20136],[102470.0,0.26495122],[102480.0,0.3417]]]
["bitfinex","BTCUSD",1737417688901,[[102420.0,0.07855351],[102410.0,0.312445],[102400.0,0.156238],[102390.0,0.3451],[102380.0,0.25201166]],[[102430.0,0.078102],[102440.0,0.468595],[102450.0,0.17814729],[102460.0,0.20136],[102470.0,0.26495122]]]
["bitfinex","BTCUSD",1737417689103,[[102420.0,0.07855651],[102410.0,0.468671],[102390.0,0.501363],[102380.0,0.25201166],[102370.0,0.68577695]],[[102430.0,0.078102],[102440.0,0.312394],[102450.0,0.33432729],[102460.0,0.20136],[102470.0,0.42110822]]]
["bitfinex","BTCUSD",1737417689299,[[102420.0,0.23477251],[102410.0,0.312445],[102390.0,0.501363],[102380.0,0.27120894],[102370.0,0.68577695]],[[102430.0,0.078102],[102440.0,0.468595],[102450.0,0.17814729],[102460.0,0.20136],[102470.0,0.42110822]]]
["bitfinex","BTCUSD",1737417689526,[[102420.0,0.00044751],[102410.0,0.234332],[102400.0,0.156243],[102390.0,0.201363],[102380.0,0.38588]],[[102430.0,0.078102],[102440.0,0.468595],[102450.0,0.17814729],[102460.0,0.20136],[102470.0,0.91280822]]]
["bitfinex","BTCUSD",1737417689720,[[102420.0,0.00096181],[102400.0,0.23436],[102380.0,0.156278],[102370.0,0.72948495],[102360.0,0.66116248]],[[102430.0,0.23011899],[102440.0,0.468595],[102450.0,0.17814729],[102460.0,0.20136],[102470.0,0.91280822]]]
["bitfinex","BTCUSD",1737417689721,[[102420.0,0.00096181],[102400.0,0.23436],[102380.0,0.156278],[102370.0,0.72948495],[102360.0,0.66116248]],[[102430.0,0.23011899],[102440.0,0.624796],[102450.0,0.68745122],[102460.0,0.20136],[102470.0,0.306157]]]
["bitfinex","BTCUSD",1737417690066,[[102420.0,0.00096181],[102410.0,0.078116],[102400.0,0.156238],[102370.0,0.72948495],[102360.0,0.66116248]],[[102430.0,0.17544929],[102440.0,0.624796],[102450.0,0.68745122],[102460.0,0.20136],[102470.0,0.306157]]]
["bitfinex","BTCUSD",1737417690244,[[102420.0,0.00096181],[102400.0,0.234359],[102390.0,0.306255],[102380.0,0.156279],[102370.0,0.72948495]],[[102430.0,0.17544929],[102440.0,0.624796],[102450.0,0.68745122],[102460.0,0.20136],[102470.0,0.306157]]]
["bitfinex","BTCUSD",1737417690447,[[102420.0,0.00096181],[102390.0,0.390641],[102370.0,0.08603373],[102360.0,0.65128631],[102350.0,0.90369949]],[[102430.0,0.22524929],[102440.0,0.624796],[102450.0,0.83745122],[102460.0,0.15616],[102470.0,0.156157]]]
["bitfinex","BTCUSD",1737417690701,[[102420.0,0.00096181],[102400.0,0.234373],[102390.0,0.312511],[102370.0,0.24231473],[102360.0,0.80759131]],[[102430.0,0.22524929],[102440.0,0.624796],[102450.0,0.83745122],[102460.0,0.15616],[102470.0,0.156157]]]
["bitfinex","BTCUSD",1737417690911,[[102420.0,0.00096181],[102380.0,0.156271],[102370.0,0.24231473],[102360.0,0.65128631],[102350.0,0.90369949]],[[102430.0,0.64020051],[102440.0,0.624796],[102450.0,0.5944],[102460.0,0.15616],[102470.0,0.156157]]]
["bitfinex","BTCUSD",1737417691146,[[102380.0,0.156271],[102370.0,0.24231473],[102360.0,0.65128631],[102350.0,0.90369949]],[[102430.0,0.64020051],[102440.0,0.624796],[102450.0,0.5944],[102460.0,0.15616],[102470.0,0.156157]]]
["bitfinex","BTCUSD",1737417691147,[[102390.0,0.078132],[102380.0,0.312542],[102370.0,0.08603373],[102360.0,0.65128631],[102350.0,0.91330656]],[[102400.0,0.07628771],[102410.0,0.312482],[102430.0,0.79861251],[102440.0,0.497897],[102460.0,0.156166]]]
["bitfinex","BTCUSD",1737417691371,[[102400.0,0.078125],[102390.0,0.15626],[102380.0,0.15642332],[102370.0,0.24232773],[102360.0,0.65128631]],[[102430.0,0.79861251],[102440.0,0.497897],[102460.0,0.156166]]]
["bitfinex","BTCUSD",1737417691372,[[102400.0,0.078125],[102390.0,0.15626],[102380.0,0.15642332],[102370.0,0.24232773],[102360.0,0.65128631]],[[102420.0,0.15623],[102430.0,0.37744729],[102440.0,0.497897],[102450.0,0.26495122],[102460.0,0.258866]]]
["bitfinex","BTCUSD",1737417691622,[[102380.0,0.00015432],[102370.0,0.35098495],[102360.0,0.95128631],[102350.0,0.47035992],[102340.0,0.88047177]],[[102420.0,0.15623],[102430.0,0.1301],[102440.0,0.156197],[102450.0,0.60665122],[102460.0,0.156166]]]
["bitfinex","BTCUSD",1737417691800,[[102400.0,0.384358],[102390.0,0.25361229],[102380.0,0.15643432],[102370.0,0.35098495],[102360.0,0.95128631]],[[102420.0,0.234341],[102430.0,0.286314],[102440.0,0.156197],[102450.0,0.60665122],[102460.0,0.306166]]]
["bitfinex","BTCUSD",1737417692002,[[102400.0,0.462488],[102390.0,0.09734729],[102380.0,0.15643432],[102370.0,0.35098495],[102360.0,0.95128631]],[[102420.0,0.234341],[102430.0,0.286314],[102440.0,0.156197],[102450.0,0.60665122],[102460.0,0.306166]]]
["bitfinex","BTCUSD",1737417692209,[[102410.0,0.234344],[102400.0,0.306239],[102390.0,0.09734729],[102380.0,0.45643432],[102370.0,0.35098495]],[[102430.0,0.520634],[102440.0,0.156197],[102450.0,0.497874],[102460.0,0.41495122],[102470.0,0.16602997]]]
["bitfinex","BTCUSD",1737417692410,[[102410.0,0.078111],[102400.0,0.30668651],[102390.0,0.25360029],[102380.0,0.30015432],[102370.0,0.50727895]],[[102430.0,0.442529],[102450.0,0.497874],[102460.0,0.41495122],[102470.0,0.16602997],[107430.0,0.01]]]
["bitfinex","BTCUSD",1737417692549,[[102400.0,0.00044751],[102390.0,0.234382],[102380.0,1.50015432],[102370.0,0.08603373],[102350.0,1.06993486]],[[102410.0,0.078117],[102420.0,0.25356629],[102430.0,0.1303131],[102440.0,0.42114022],[102450.0,0.3417]]]
["bitfinex","BTCUSD",1737417692749,[[102400.0,0.00044751],[102390.0,0.234382],[102380.0,0.15642032],[102370.0,0.24231773],[102350.0,1.06993486]],[[102410.0,0.17546429],[102420.0,0.312451],[102430.0,0.1303131],[102440.0,0.76284022],[102550.0,2.53544]]]
["bitfinex","BTCUSD",1737417692949,[[102400.0,0.00044751],[102380.0,0.39082332],[102370.0,0.156284],[102360.0,0.29129],[102350.0,0.80968659]],[[102410.0,0.17546429],[102420.0,0.468683],[102430.0,0.1303131],[102440.0,0.76284022],[102500.0,0.0908536]]]
["bitfinex","BTCUSD",1737417693150,[[102400.0,0.00044751],[102390.0,0.234397],[102380.0,0.31268932],[102360.0,1.79129],[102350.0,0.80968659]],[[102410.0,0.17546429],[102420.0,0.468683],[102430.0,0.2865171],[102440.0,0.76284022],[102480.0,0.1027]]]
["bitfinex","BTCUSD",1737417693333,[[102400.0,0.07857251],[102390.0,0.306256],[102380.0,0.00015432],[102370.0,0.156295],[102360.0,1.79129]],[[102420.0,0.15622],[102440.0,0.72036332],[102470.0,0.16603997],[102550.0,2.53544],[102560.0,0.25653818]]]
["bitfinex","BTCUSD",1737417693535,[[102400.0,0.07857251],[102390.0,0.462508],[102380.0,0.00015432],[102370.0,0.156295],[102360.0,1.79129]],[[102420.0,0.15622],[102440.0,0.72036332],[102470.0,0.16603997],[102550.0,2.53544],[102560.0,0.25653818]]]
["bitfinex","BTCUSD",1737417693536,[[102400.0,0.07857251],[102390.0,0.462508],[102380.0,0.00015432],[102370.0,0.456295],[102360.0,1.79129]],[[102420.0,0.234336],[102440.0,0.72036332],[102470.0,0.16603997],[102550.0,2.53544],[102560.0,0.25653818]]]
["bitfinex","BTCUSD",1737417693743,[[102400.0,0.54105551],[102390.0,0.306261],[102380.0,0.00015432],[102370.0,0.72124622],[102360.0,1.79129]],[[102430.0,0.390526],[102440.0,0.497889],[102450.0,0.156174],[102460.0,0.57111522],[102470.0,0.16603997]]]
["bitfinex","BTCUSD",1737417693966,[[102400.0,0.15044751],[102390.0,0.390642],[102380.0,0.15643432],[102370.0,0.56495122],[102360.0,1.63498]],[[102420.0,0.156229],[102430.0,0.09734729],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.41495122]]]
["bitfinex","BTCUSD",1737417694193,[[102400.0,0.22857051],[102390.0,0.312511],[102380.0,0.00015432],[102370.0,0.56495122],[102360.0,0.13498]],[[102420.0,0.234342],[102430.0,0.25356029],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111522]]]
["bitfinex","BTCUSD",1737417694404,[[102400.0,0.38486856],[102390.0,0.156255],[102380.0,0.00015432],[102370.0,0.56495122],[102360.0,0.291285]],[[102420.0,0.234342],[102430.0,0.25356029],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111522]]]
["bitfinex","BTCUSD",1737417694626,[[102400.0,0.38486856],[102390.0,0.156255],[102380.0,0.00015432],[102370.0,0.56495122],[102360.0,0.291285]],[[102420.0,0.234242],[102430.0,0.40977829],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111522]]]
["bitfinex","BTCUSD",1737417694836,[[102410.0,0.156233],[102400.0,0.24784385],[102380.0,1.95642232],[102370.0,0.36495122],[102360.0,0.79805305]],[[102440.0,0.654093],[102460.0,0.57111222],[102490.0,0.44951558],[102550.0,1.72584],[102970.0,6e-05]]]
["bitfinex","BTCUSD",1737417695052,[[102410.0,0.078113],[102400.0,0.24784385],[102380.0,1.95642232],[102370.0,0.36495122],[102360.0,0.76829251]],[[102430.0,0.390525],[102440.0,0.59524229],[102460.0,0.57111222],[102470.0,0.00988497],[102480.0,0.156131]]]
["bitfinex","BTCUSD",1737417695268,[[102400.0,0.38485056],[102390.0,0.15626],[102380.0,0.45642232],[102370.0,0.52124022],[102360.0,0.76829251]],[[102420.0,0.078111],[102430.0,0.40976529],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111222]]]
["bitfinex","BTCUSD",1737417695474,[[102410.0,4.905e-05],[102400.0,0.38480151],[102390.0,0.156256],[102380.0,0.15642232],[102370.0,0.26495122]],[[102420.0,0.23433],[102430.0,0.25355129],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111222]]]
["bitfinex","BTCUSD",1737417695678,[[102410.0,4.905e-05],[102400.0,0.38480151],[102390.0,0.156256],[102380.0,0.15642232],[102370.0,0.56495122]],[[102420.0,0.23433],[102430.0,0.25355129],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111222]]]
["bitfinex","BTCUSD",1737417695679,[[102410.0,4.905e-05],[102400.0,0.38480151],[102390.0,0.156256],[102380.0,0.15642232],[102370.0,0.56495122]],[[102420.0,0.23433],[102430.0,0.40976429],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111222]]]
["bitfinex","BTCUSD",1737417695876,[[102410.0,4.905e-05],[102400.0,0.38480151],[102390.0,0.156255],[102380.0,0.15642232],[102370.0,0.26495122]],[[102420.0,0.23433],[102430.0,0.40976429],[102440.0,0.3417],[102450.0,0.156174],[102460.0,0.57111222]]]
["bitfinex","BTCUSD",1737417696080,[[102410.0,4.905e-05],[102400.0,0.15044751],[102390.0,0.234382],[102380.0,0.15642232],[102370.0,0.156295]],[[102420.0,0.23433],[102430.0,0.40976429],[102440.0,0.49789],[102450.0,0.156174],[102460.0,0.57111222]]]
["bitfinex","BTCUSD",1737417696448,[[102410.0,4.905e-05],[102400.0,0.00044751],[102380.0,0.23455532],[102350.0,0.65336359],[102330.0,0.686268]],[[102420.0,0.40717729],[102430.0,0.358917],[102440.0,0.42114122],[102450.0,0.497874],[102460.0,0.306161]]]
["bitfinex","BTCUSD",1737417696575,[[102410.0,4.905e-05],[102400.0,0.00044751],[102380.0,0.23455532],[102350.0,0.65336359],[102340.0,0.11919142]],[[102420.0,0.40717729],[102430.0,0.358917],[102440.0,0.42114122],[102450.0,0.497874],[102460.0,0.306161]]]
["bitfinex","BTCUSD",1737417696782,[[102410.0,4.905e-05],[102400.0,0.00044751],[102390.0,0.078131],[102380.0,0.31270232],[102350.0,0.65336359]],[[102420.0,0.70010729],[102430.0,0.358917],[102440.0,0.42114122],[102450.0,0.497874],[102460.0,0.306161]]]
["bitfinex","BTCUSD",1737417696990,[[102410.0,4.905e-05],[102400.0,0.00044751],[102390.0,0.234396],[102380.0,0.15642232],[102370.0,0.156295]],[[102420.0,0.62460729],[102430.0,0.358917],[102440.0,0.42114122],[102450.0,0.497874],[102460.0,0.306161]]]
["bitfinex","BTCUSD",1737417697362,[[102410.0,4.905e-05],[102400.0,0.00044751],[102390.0,0.540644],[102380.0,0.15642832],[102370.0,0.156295]],[[102420.0,0.62460729],[102430.0,0.312417],[102440.0,0.50214122],[102450.0,0.497874],[102460.0,0.352561]]]
["bitfinex","BTCUSD",1737417697536,[[102410.0,4.905e-05],[102400.0,0.07857151],[102390.0,0.618774],[102380.0,0.00015432],[102370.0,0.156295]],[[102420.0,0.62460729],[102430.0,0.312417],[102440.0,0.50214122],[102450.0,0.497874],[102460.0,0.352561]]]
["bitfinex","BTCUSD",1737417697768,[[102410.0,4.905e-05],[102400.0,0.07857151],[102390.0,0.618764],[102380.0,0.00015432],[102370.0,0.156295]],[[102420.0,0.62460729],[102430.0,0.312417],[102440.0,0.50214122],[102450.0,0.497874],[102460.0,0.352561]]]
["bitfinex","BTCUSD",1737417697971,[[102410.0,4.905e-05],[102400.0,0.23482051],[102390.0,0.462509],[102380.0,0.00015432],[102370.0,0.156295]],[[102420.0,0.62460729],[102430.0,0.312417],[102440.0,0.50214122],[102450.0,0.156174],[102460.0,0.352561]]]
["bitfinex","BTCUSD",1737417698107,[[102410.0,4.905e-05],[102400.0,0.07857151],[102390.0,0.306253],[102380.0,0.00015432],[102370.0,0.156295]],[[102420.0,0.62460729],[102430.0,0.312417],[102440.0,0.50214122],[102450.0,0.497874],[102460.0,0.352561]]]
["bitfinex","BTCUSD",1737417698306,[[102410.0,4.905e-05],[102400.0,0.23482051],[102390.0,0.306253],[102380.0,0.00015432],[102370.0,0.156295]],[[102420.0,0.62460729],[102430.0,0.312417],[102440.0,0.50214122],[102450.0,0.497874],[102460.0,0.352561]]]
["bitfinex","BTCUSD",1737417698523,[[102410.0,4.905e-05],[102400.0,0.23482051],[102390.0,0.462509],[102380.0,0.00015432],[102370.0,0.156295]],[[102420.0,0.52726],[102430.0,0.312417],[102440.0,0.50214122],[102450.0,0.3417],[102460.0,0.352561]]]
["bitfinex","BTCUSD",1737417698687,[[102410.0,0.07816605],[102400.0,0.15669651],[102390.0,0.15],[102380.0,0.45643432],[102370.0,0.26495122]],[[102420.0,0.29293],[102430.0,0.078105],[102440.0,0.23719],[102450.0,0.156174],[102460.0,0.46135122]]]
["bitfinex","BTCUSD",1737417698896,[[102410.0,0.07816605],[102400.0,0.31293651],[102390.0,0.15],[102380.0,0.53423432],[102370.0,0.26495122]],[[102420.0,0.29293],[102430.0,0.078104],[102440.0,0.393388],[102460.0,0.46135122],[102470.0,0.35158497]]]
["bitfinex","BTCUSD",1737417699102,[[102410.0,4.905e-05],[102400.0,0.23480651],[102390.0,0.462513],[102380.0,0.53423432],[102370.0,0.26495122]],[[102420.0,0.371039],[102430.0,0.312417],[102440.0,0.081],[102460.0,0.46135122],[102470.0,0.00988497]]]
["bitfinex","BTCUSD",1737417699333,[[102410.0,0.07816605],[102400.0,0.31292851],[102390.0,0.15],[102380.0,0.53423432],[102370.0,0.26495122]],[[102420.0,0.29293],[102430.0,0.23431],[102440.0,0.237195],[102460.0,0.80305122],[102470.0,0.00988497]]]
["bitfinex","BTCUSD",1737417699660,[[102410.0,4.905e-05],[102400.0,0.39104551],[102390.0,0.306258],[102380.0,0.53423432],[102370.0,0.26495122]],[[102420.0,0.371039],[102430.0,0.312417],[102440.0,0.081],[102460.0,0.80305122],[102470.0,0.16603397]]]
["bitfinex","BTCUSD",1737417699860,[[102410.0,4.905e-05],[102400.0,0.31292751],[102390.0,0.15],[102380.0,0.53423432],[102370.0,0.26495122]],[[102420.0,0.371039],[102430.0,0.468634],[102440.0,0.081],[102450.0,0.156175],[102460.0,0.80305122]]]
["bitfinex","BTCUSD",1737417700063,[[102410.0,0.07816605],[102400.0,0.46916851],[102390.0,0.15],[102380.0,2.03423432],[102370.0,0.26495122]],[[102420.0,0.371039],[102430.0,0.312417],[102440.0,0.237195],[102450.0,0.156175],[102460.0,0.80305122]]]
["bitfinex","BTCUSD",1737417700278,[[102410.0,0.07816605],[102400.0,0.46916851],[102390.0,0.15],[102380.0,2.03423432],[102370.0,0.26495122]],[[102420.0,0.29293],[102430.0,0.156204],[102440.0,0.237195],[102450.0,0.156175],[102460.0,0.80305122]]]
["bitfinex","BTCUSD",1737417700487,[[102410.0,0.07816605],[102400.0,0.62540851],[102390.0,0.15],[102380.0,0.53423432],[102370.0,0.26495122]],[[102420.0,0.29293],[102440.0,0.471491],[102450.0,0.156175],[102460.0,0.80305122],[102480.0,0.156131]]]
["bitfinex","BTCUSD",1737417700609,[[102410.0,0.07816605],[102400.0,0.62540851],[102390.0,0.15],[102380.0,0.53423432],[102370.0,0.26495122]],[[102420.0,0.29293],[102440.0,0.47149],[102450.0,0.156175],[102460.0,0.80305122],[102480.0,0.156131]]]
["bitfinex","BTCUSD",1737417700809,[[102410.0,0.07816605],[102400.0,0.46916751],[102390.0,0.15],[102380.0,2.03423432],[102370.0,0.26495122]],[[102420.0,0.29293],[102430.0,0.31241],[102440.0,0.081],[102460.0,0.61751122],[102470.0,0.00988497]]]
["bitfinex","BTCUSD",1737417701010,[[102410.0,4.905e-05],[102400.0,0.00044751],[102390.0,0.540639],[102380.0,0.23423432],[102370.0,0.156293]],[[102420.0,0.46838629],[102430.0,0.31241],[102440.0,0.081],[102460.0,0.61751122],[102470.0,0.00988497]]]
["bitfinex","BTCUSD",1737417701011,[[102410.0,4.905e-05],[102400.0,0.00044751],[102390.0,0.540639],[102380.0,0.23423432],[102370.0,0.156293]],[[102420.0,0.46838629],[102430.0,0.468627],[102440.0,0.34595122],[102460.0,0.1964],[102470.0,0.16603397]]]
["bitfinex","BTCUSD",1737417701265,[[102410.0,4.905e-05],[102400.0,0.07857151],[102390.0,0.462508],[102380.0,0.00015432],[102370.0,0.156293]],[[102420.0,0.46838629],[102430.0,0.468627],[102440.0,0.34595122],[102460.0,0.1964],[102470.0,0.00988497]]]
["bitfinex","BTCUSD",1737417701500,[[102410.0,0.07816605],[102400.0,0.15669651],[102380.0,0.45015432],[102370.0,0.36495122],[102360.0,0.69358751]],[[102420.0,0.29293],[102430.0,0.078106],[102440.0,0.393388],[102460.0,0.46135122],[102470.0,0.00988497]]]
["bitfinex","BTCUSD",1737417701631,[[102410.0,0.07816605],[102400.0,0.31293551],[102390.0,0.156265],[102380.0,0.45015432],[102370.0,0.52123622]],[[102420.0,0.29293],[102430.0,0.23431],[102440.0,0.393388],[102460.0,0.46135122],[102470.0,0.00988497]]]
["bitfinex","BTCUSD",1737417701830,[[102410.0,0.37231334],[102400.0,0.69453551],[102390.0,0.1],[102380.0,0.30642832],[102370.0,0.26495122]],[[102420.0,0.29293],[102460.0,0.42111822],[102470.0,0.24803197],[102490.0,0.45060758],[102520.0,0.390181]]]
["bitfinex","BTCUSD",1737417702032,[[102410.0,0.37231334],[102400.0,0.85077451],[102390.0,0.36495122],[102380.0,0.15642832],[102370.0,0.06134273]],[[102420.0,0.29293],[102450.0,0.078087],[102460.0,0.156167],[102470.0,0.082],[102490.0,0.7155588]]]
["bitfinex","BTCUSD",1737417702259,[[102410.0,0.37231334],[102400.0,0.70701351],[102390.0,0.26495122],[102380.0,0.93343583],[102370.0,0.13161165]],[[102420.0,0.29293],[102440.0,0.078095],[102450.0,0.312363],[102470.0,0.34695122],[102490.0,0.45060758]]]
["bitfinex","BTCUSD",1737417702436,[[102410.0,0.37231334],[102400.0,1.00701351],[102390.0,0.36495122],[102380.0,0.63343583],[102370.0,0.03161165]],[[102420.0,0.29293],[102450.0,0.078091],[102460.0,0.156171],[102470.0,0.082],[102480.0,0.497842]]]
["bitfinex","BTCUSD",1737417702648,[[102410.0,0.37231334],[102400.0,1.00701351],[102390.0,0.36495122],[102380.0,0.78970983],[102370.0,0.06134273]],[[102420.0,0.29293],[102450.0,0.078087],[102460.0,0.31234],[102470.0,0.082],[102480.0,0.156142]]]
["bitfinex","BTCUSD",1737417702847,[[102410.0,0.37231334],[102400.0,1.00701351],[102390.0,0.36495122],[102380.0,0.78970983],[102370.0,0.06134273]],[[102420.0,0.29293],[102450.0,0.23426],[102460.0,0.156169],[102470.0,0.238153],[102490.0,0.88137706]]]
["bitfinex","BTCUSD",1737417703048,[[102410.0,0.37231334],[102400.0,1.00701351],[102390.0,1.86495122],[102380.0,0.78970983],[102370.0,0.06134273]],[[102420.0,0.29293],[102450.0,0.078087],[102460.0,0.312338],[102470.0,0.082],[102480.0,0.15613]]]
["bitfinex","BTCUSD",1737417703393,[[102410.0,0.37231334],[102400.0,1.00701351],[102390.0,1.87460247],[102380.0,0.78970983],[102370.0,0.03161165]],[[102420.0,0.29293],[102460.0,0.390423],[102470.0,0.238149],[102480.0,0.15613],[102500.0,0.3496536]]]
["bitfinex","BTCUSD",1737417703704,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.37460247],[102380.0,0.78970983],[102370.0,0.06134273]],[[102420.0,0.29293],[102460.0,0.07808],[102470.0,0.394302],[102490.0,0.88137106],[102500.0,0.2469536]]]
["bitfinex","BTCUSD",1737417703935,[[102410.0,0.40255049],[102400.0,0.70701351],[102390.0,0.67460247],[102380.0,0.78970983],[102370.0,0.03161165]],[[102420.0,0.2931431],[102450.0,0.078087],[102460.0,0.156167],[102470.0,0.238149],[102490.0,0.88137106]]]
["bitfinex","BTCUSD",1737417704115,[[102410.0,0.40255049],[102400.0,0.70701351],[102390.0,0.57460247],[102380.0,0.88970983],[102370.0,0.03161165]],[[102420.0,0.2931431],[102450.0,0.156187],[102460.0,0.156165],[102470.0,0.238149],[102480.0,0.156132]]]
["bitfinex","BTCUSD",1737417704322,[[102410.0,0.40255049],[102400.0,0.70701351],[102390.0,0.57460247],[102380.0,0.88970983],[102370.0,0.03161165]],[[102420.0,0.2931431],[102450.0,0.390466],[102460.0,0.156165],[102470.0,0.238149],[102480.0,0.156132]]]
["bitfinex","BTCUSD",1737417704463,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.37460247],[102380.0,0.78970983],[102370.0,0.03161165]],[[102420.0,0.2931431],[102450.0,0.390466],[102470.0,0.238149]]]
["bitfinex","BTCUSD",1737417704464,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.37460247],[102380.0,0.78970983],[102370.0,0.03161165]],[[102420.0,0.2931431],[102450.0,0.312369],[102470.0,0.238149],[102490.0,0.88137106],[102500.0,0.3496536]]]
["bitfinex","BTCUSD",1737417704675,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.37460247],[102380.0,0.31270232],[102360.0,0.56288751]],[[102420.0,0.2931431],[102450.0,0.312369],[102460.0,0.156165],[102470.0,0.50310022],[102480.0,0.156132]]]
["bitfinex","BTCUSD",1737417704875,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.37460247],[102380.0,0.31270232],[102360.0,0.56288751]],[[102420.0,0.2931431],[102450.0,0.312369],[102470.0,0.50310022],[102480.0,0.156132],[102490.0,0.86911984]]]
["bitfinex","BTCUSD",1737417705071,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.37460247],[102380.0,0.31270232],[102360.0,0.56288751]],[[102420.0,0.2931431],[102450.0,0.312366],[102470.0,0.50310022],[102480.0,0.156132],[102490.0,0.86911984]]]
["bitfinex","BTCUSD",1737417705298,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.39402667],[102380.0,0.31270232],[102370.0,0.02973108]],[[102420.0,0.2931431],[102460.0,0.156166],[102470.0,0.238149],[102480.0,0.15613],[102490.0,1.03137106]]]
["bitfinex","BTCUSD",1737417705526,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.39402667],[102380.0,0.78970983],[102370.0,0.02973108]],[[102420.0,0.2931431],[102460.0,0.234249],[102470.0,0.238149],[102480.0,0.15613],[102490.0,0.72525606]]]
["bitfinex","BTCUSD",1737417705826,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.39402667],[102380.0,0.78970983],[102370.0,0.02973108]],[[102420.0,0.2931431],[102460.0,0.234249],[102470.0,0.394306],[102480.0,0.15613],[102490.0,0.72525606]]]
["bitfinex","BTCUSD",1737417706272,[[102410.0,0.40255049],[102400.0,1.00701351],[102390.0,0.39402667],[102380.0,0.78970983],[102370.0,0.02973108]],[[102420.0,0.17105626],[102460.0,0.234249],[102470.0,0.238149],[102480.0,0.15613],[102490.0,0.72525606]]]
["bitfinex","BTCUSD",1737417706442,[[102410.0,0.40255049],[102400.0,1.48402102],[102390.0,0.39402667],[102380.0,0.31270232],[102370.0,0.02973108]],[[102420.0,0.17105626],[102460.0,0.390415],[102470.0,0.238149],[102480.0,0.15613],[102490.0,0.72525606]]]
["bitfinex","BTCUSD",1737417706678,[[102410.0,0.40255049],[102400.0,1.48402102],[102390.0,0.39402667],[102380.0,0.31270232],[102370.0,0.02973108]],[[102420.0,0.17105626],[102460.0,0.234249],[102470.0,0.394303],[102480.0,0.15613],[102490.0,0.72525606]]]
["bitfinex","BTCUSD",1737417707102,[[102410.0,0.66750171],[102400.0,1.48402102],[102390.0,0.12907545],[102380.0,0.31270232],[102370.0,0.02973108]],[[102420.0,0.17105626],[102460.0,0.234249],[102470.0,0.394303],[102480.0,0.15613],[102490.0,0.66604848]]]
["bitfinex","BTCUSD",1737417707403,[[102410.0,0.66750171],[102400.0,1.48402102],[102390.0,0.12907545],[102380.0,0.31270232],[102370.0,0.02973108]],[[102420.0,0.17105626],[102450.0,0.01450838],[102460.0,0.234249],[102470.0,0.394303],[102480.0,0.15613]]]
["bitfinex","BTCUSD",1737417707532,[[102410.0,0.40255049],[102400.0,1.48402102],[102390.0,0.39402667],[102380.0,0.31270232],[102370.0,0.02973108]],[[102420.0,0.17105626],[102450.0,0.24877138],[102460.0,0.156166],[102470.0,0.238144],[102480.0,0.15613]]]
["bitfinex","BTCUSD",1737417707738,[[102410.0,0.40255049],[102400.0,0.70701351],[102390.0,0.59402667],[102380.0,0.88970983],[102370.0,0.02973108]],[[102420.0,0.17105626],[102440.0,0.078095],[102450.0,0.32686338],[102470.0,0.50309522],[102480.0,0.15613]]]
["bitfinex","BTCUSD",1737417707941,[[102410.0,0.37231334],[102400.0,0.70701351],[102390.0,0.59402667],[102380.0,0.88970983],[102340.0,0.1]],[[102420.0,0.17105626],[102450.0,0.40495438],[102460.0,0.156165],[102470.0,0.50309522],[102480.0,0.15613]]]
["bitfinex","BTCUSD",1737417708140,[[102410.0,0.37231334],[102400.0,0.70701351],[102390.0,0.59402667],[102380.0,0.88970983],[102370.0,0.02973108]],[[102420.0,0.17105626],[102450.0,0.390446],[102470.0,0.50309522],[102480.0,0.15613],[102690.0,0.50006]]]
["bitfinex","BTCUSD",1737417708340,[[102410.0,0.07816605],[102400.0,0.46916451],[102380.0,0.28352832],[102370.0,0.42124222],[102360.0,0.71922851]],[[102420.0,0.17105626],[102450.0,0.26495122],[102460.0,0.156158],[102470.0,0.4237],[102480.0,0.15]]]
["bitfinex","BTCUSD",1737417708567,[[102410.0,0.07816605],[102400.0,0.62540351],[102380.0,0.28352832],[102370.0,0.56495122],[102360.0,1.42156855]],[[102420.0,0.17105626],[102450.0,0.26495122],[102460.0,0.156158],[102470.0,0.4237],[102480.0,0.15]]]
["bitfinex","BTCUSD",1737417708568,[[102410.0,0.07816605],[102400.0,0.62540351],[102380.0,0.28352832],[102370.0,0.56495122],[102360.0,1.42156855]],[[102420.0,0.17105626],[102440.0,0.156194],[102450.0,0.26495122],[102460.0,0.203558],[102470.0,0.4237]]]
["bitfinex","BTCUSD",1737417708782,[[102410.0,0.07816605],[102400.0,0.46916451],[102390.0,0.56495122],[102380.0,0.38352832],[102360.0,1.19499863]],[[102420.0,0.17105626],[102430.0,0.078104],[102440.0,0.312391],[102460.0,0.203558],[102470.0,0.68865122]]]
["bitfinex","BTCUSD",1737417708979,[[102410.0,4.905e-05],[102400.0,0.31292551],[102390.0,0.156263],[102380.0,0.43692906],[102370.0,0.42124122]],[[102420.0,0.24916526],[102430.0,0.156211],[102460.0,0.203558],[102470.0,0.68865122],[102480.0,0.306134]]]
["bitfinex","BTCUSD",1737417709126,[[102410.0,4.905e-05],[102400.0,0.07856551],[102390.0,0.312507],[102380.0,0.12725432],[102370.0,0.26495122]],[[102420.0,0.24916526],[102430.0,0.468642],[102450.0,0.26495122],[102460.0,0.695258],[102470.0,0.082]]]
["bitfinex","BTCUSD",1737417709329,[[102410.0,4.905e-05],[102400.0,0.07856551],[102390.0,0.156253],[102380.0,0.28352332],[102350.0,1.01598949]],[[102420.0,0.24916526],[102430.0,0.468642],[102440.0,0.075],[102450.0,0.26495122],[102460.0,0.695258]]]
["bitfinex","BTCUSD",1737417709583,[[102410.0,4.905e-05],[102400.0,0.00044751],[102390.0,0.390636],[102380.0,0.12725432],[102370.0,0.156293]],[[102420.0,0.34626845],[102430.0,0.624859],[102440.0,0.4167],[102450.0,0.42113922],[102460.0,0.353558]]]
["bitfinex","BTCUSD",1737417709738,[[102410.0,4.905e-05],[102400.0,0.00044751],[102380.0,0.15642432],[102360.0,0.97904004],[102350.0,0.82752149]],[[102420.0,0.34626845],[102430.0,0.88981022],[102440.0,0.4167],[102450.0,0.156188],[102460.0,0.353558]]]
["bitfinex","BTCUSD",1737417709946,[[102410.0,4.905e-05],[102400.0,0.00044751],[102390.0,0.23438],[102380.0,0.15642732],[102360.0,0.97904004]],[[102420.0,0.34626845],[102430.0,0.88981022],[102440.0,0.4167],[102450.0,0.156188],[102460.0,0.353558]]]
["bitfinex","BTCUSD",1737417710208,[[102410.0,4.905e-05],[102400.0,0.00044751],[102380.0,0.39083332],[102360.0,0.97904004],[102300.0,0.09654793]],[[102420.0,0.34626845],[102430.0,0.88981022],[102440.0,0.4167],[102450.0,0.312376],[102460.0,0.1974]]]
["bitfinex","BTCUSD",1737417710555,[[102410.0,4.905e-05],[102400.0,0.00044751],[102380.0,0.00015432],[102370.0,0.234428],[102360.0,0.75863904]],[[102420.0,0.59361574],[102430.0,0.93971022],[102440.0,0.225],[102450.0,0.312376],[102470.0,0.8785]]]
["bitfinex","BTCUSD",1737417710755,[[102400.0,0.00044751],[102380.0,0.00015432],[102360.0,0.60234004],[102350.0,0.61888927],[102340.0,0.47112342]],[[102410.0,0.49306822],[102420.0,0.67796774],[102430.0,0.156211],[102440.0,0.156195],[102460.0,1.27881632]]]
["bitfinex","BTCUSD",1737417710909,[[102400.0,0.00044751],[102380.0,0.00015432],[102360.0,0.83680404],[102350.0,0.46256627],[102340.0,0.47112342]],[[102410.0,1.10271457],[102420.0,0.56625339],[102430.0,0.156211],[102440.0,0.156195],[102460.0,1.27881632]]]
["bitfinex","BTCUSD",1737417711117,[[102380.0,0.00015432],[102360.0,0.60234004],[102350.0,0.49472327],[102340.0,0.46157284],[102330.0,0.206054]],[[102390.0,0.078132],[102400.0,0.312513],[102410.0,1.18084057],[102420.0,0.25378939],[102450.0,0.3237]]]
["bitfinex","BTCUSD",1737417711316,[[102380.0,0.00015432],[102360.0,0.60234004],[102350.0,0.33840527],[102340.0,0.69693584],[102330.0,0.206045]],[[102390.0,0.34607835],[102400.0,0.468775],[102410.0,0.57119422],[102420.0,0.25378939],[102450.0,0.3237]]]
["bitfinex","BTCUSD",1737417711490,[[102380.0,0.00015432],[102360.0,0.60234004],[102350.0,0.49472127],[102340.0,0.54060384],[102330.0,0.0497]],[[102390.0,0.34607835],[102400.0,1.23168822],[102410.0,0.306243],[102420.0,0.25378939],[102450.0,0.3237]]]
["bitfinex","BTCUSD",1737417711688,[[102380.0,0.00015432],[102360.0,0.60234004],[102350.0,0.49472127],[102340.0,0.54060384],[102330.0,0.206055]],[[102390.0,0.42597835],[102400.0,1.27898822],[102410.0,0.306243],[102420.0,0.25378939],[102450.0,0.3237]]]
["bitfinex","BTCUSD",1737417712002,[[102380.0,0.00015432],[102360.0,0.83680404],[102350.0,0.56656427],[102340.0,0.38427284],[102330.0,0.206055]],[[102390.0,0.42597835],[102400.0,1.27898822],[102410.0,0.306243],[102420.0,0.25378939],[102450.0,0.3237]]]
["bitfinex","BTCUSD",1737417712198,[[102380.0,0.00015432],[102360.0,0.68049504],[102350.0,0.72919727],[102340.0,0.38427284],[102330.0,0.206055]],[[102390.0,0.42597835],[102400.0,1.27898822],[102410.0,0.306243],[102420.0,0.25378939],[102450.0,0.3237]]]
["bitfinex","BTCUSD",1737417712574,[[102340.0,0.29325133],[102330.0,0.74965571],[102320.0,0.33724827],[102310.0,0.26539915],[102300.0,0.88267877]],[[102350.0,0.078163],[102380.0,0.46884],[102390.0,0.34784635],[102400.0,0.46850522],[102410.0,0.15]]]
["bitfinex","BTCUSD",1737417712787,[[102340.0,0.21508433],[102330.0,0.62178671],[102320.0,0.49360827],[102310.0,0.16666913],[102300.0,0.73552077]],[[102350.0,0.078163],[102360.0,0.156322],[102370.0,0.00122145],[102380.0,0.42123122],[102390.0,0.59219906]]]
["bitfinex","BTCUSD",1737417712970,[[102340.0,0.2152388],[102330.0,0.38725571],[102320.0,0.41660727],[102310.0,0.01029113],[102300.0,0.81562077]],[[102350.0,0.24998357],[102360.0,0.312645],[102380.0,0.42123122],[102390.0,0.5716],[102410.0,0.01002425]]]
["bitfinex","BTCUSD",1737417713146,[[102340.0,0.2152388],[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.15683393],[102300.0,0.51562077]],[[102350.0,0.24998357],[102360.0,0.312645],[102380.0,0.42123122],[102390.0,0.5716],[102410.0,0.01002425]]]
["bitfinex","BTCUSD",1737417713147,[[102340.0,0.2152388],[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.15683393],[102300.0,0.51562077]],[[102350.0,0.34610935],[102360.0,0.468968],[102380.0,0.42123122],[102390.0,0.5716],[102410.0,0.01002425]]]
["bitfinex","BTCUSD",1737417713346,[[102340.0,0.2152388],[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.39139693],[102300.0,0.51562077]],[[102350.0,0.34610935],[102360.0,0.89024222],[102380.0,0.15628],[102390.0,0.727875],[102410.0,0.01002425]]]
["bitfinex","BTCUSD",1737417713561,[[102340.0,0.2152388],[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.00044793],[102300.0,0.67201377]],[[102350.0,0.34610935],[102360.0,0.89024222],[102370.0,0.4917],[102380.0,0.15628],[102390.0,0.386175]]]
["bitfinex","BTCUSD",1737417713923,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.00044793],[102300.0,0.38722077],[102290.0,0.23506893]],[[102340.0,0.22817],[102350.0,0.73062035],[102360.0,1.00069622],[102370.0,0.047],[102410.0,0.33372425]]]
["bitfinex","BTCUSD",1737417714124,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.00044793],[102300.0,0.38722077],[102290.0,0.23506893]],[[102340.0,0.85694661],[102350.0,0.46916707],[102360.0,0.735745],[102370.0,0.047],[102400.0,0.390654]]]
["bitfinex","BTCUSD",1737417714326,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.00044793],[102300.0,0.38722077],[102290.0,0.07865193]],[[102340.0,0.85694661],[102350.0,0.62550607],[102360.0,0.735745],[102370.0,0.047],[102400.0,0.390654]]]
["bitfinex","BTCUSD",1737417714466,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.15682193],[102300.0,0.38722077],[102290.0,0.00044793]],[[102340.0,0.85694661],[102350.0,0.62550607],[102360.0,0.735745],[102370.0,0.047],[102400.0,0.390654]]]
["bitfinex","BTCUSD",1737417714467,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.15682193],[102300.0,0.38722077],[102290.0,0.00044793]],[[102340.0,0.61106757],[102350.0,0.46916707],[102360.0,0.579422],[102370.0,0.047],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417714676,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.15682193],[102300.0,0.38722077],[102290.0,0.15686393]],[[102340.0,0.34611635],[102350.0,0.46916707],[102360.0,0.84437322],[102370.0,0.047],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417714876,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.00044793],[102300.0,0.70001677],[102290.0,0.15686393]],[[102340.0,0.61106757],[102350.0,0.62550607],[102360.0,0.579422],[102370.0,0.047],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417715100,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.00044793],[102300.0,0.62181277],[102290.0,0.15686393]],[[102340.0,0.61106757],[102350.0,0.62550607],[102360.0,0.579422],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417715296,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.07863893],[102300.0,0.70000677],[102290.0,0.00044793]],[[102340.0,0.61106757],[102350.0,0.62550607],[102360.0,0.579422],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417715476,[[102330.0,0.38725571],[102320.0,0.26024827],[102310.0,0.23502493],[102300.0,0.54361077],[102290.0,0.00044793]],[[102340.0,0.61106757],[102350.0,0.62550607],[102360.0,0.579422],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417715682,[[102330.0,0.38770322],[102320.0,0.26024827],[102310.0,0.39141193],[102300.0,0.54361077],[102290.0,0.30685493]],[[102340.0,0.61106757],[102350.0,0.46916707],[102360.0,0.58917027],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417715982,[[102330.0,0.38770322],[102320.0,0.26024827],[102310.0,0.23502493],[102300.0,0.54361077],[102290.0,0.30685493]],[[102340.0,0.61106757],[102350.0,0.46916707],[102360.0,0.58917027],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417716180,[[102330.0,0.38770322],[102320.0,0.26024827],[102310.0,0.23502493],[102300.0,0.54361077],[102290.0,0.30685493]],[[102340.0,0.61106757],[102350.0,0.62550607],[102360.0,0.58917027],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417716425,[[102330.0,0.38770322],[102320.0,0.49480027],[102310.0,0.15683393],[102300.0,0.38722077],[102290.0,0.33846658]],[[102340.0,0.34611635],[102350.0,0.46916707],[102360.0,0.85412149],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417716623,[[102330.0,0.38770322],[102320.0,0.33843027],[102310.0,0.31320993],[102300.0,0.38722077],[102290.0,0.30685493]],[[102340.0,0.34611635],[102350.0,0.46916707],[102360.0,0.85412149],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417716801,[[102330.0,0.38770322],[102320.0,0.57299027],[102310.0,0.15682393],[102300.0,0.38722077],[102290.0,0.30685493]],[[102340.0,0.34611635],[102350.0,0.31282807],[102360.0,0.85412149],[102370.0,0.197],[102380.0,0.156288]]]
["bitfinex","BTCUSD",1737417717052,[[102330.0,0.38770322],[102320.0,0.312742],[102310.0,0.00044793],[102300.0,0.54362277],[102290.0,0.30685493]],[[102340.0,0.22871941],[102350.0,0.5282434],[102360.0,0.69779949],[102370.0,0.6110535],[102380.0,0.44626518]]]
["bitfinex","BTCUSD",1737417717187,[[102330.0,0.00044751],[102320.0,0.312723],[102310.0,0.00044793],[102300.0,0.15934993],[102290.0,0.30685493]],[[102340.0,0.24088605],[102350.0,0.82933093],[102360.0,0.34635122],[102370.0,0.6110535],[102380.0,0.63167718]]]
["bitfinex","BTCUSD",1737417717381,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.63846658]],[[102340.0,0.11424379],[102350.0,0.75115793],[102360.0,0.50267122],[102370.0,0.4610535],[102380.0,0.28997718]]]
["bitfinex","BTCUSD",1737417717580,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.48846658]],[[102340.0,0.11424379],[102350.0,0.75115793],[102360.0,0.65899422],[102370.0,0.4610535],[102380.0,0.28997718]]]
["bitfinex","BTCUSD",1737417717785,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.48846658]],[[102340.0,0.11424379],[102350.0,0.75115793],[102360.0,0.57759422],[102370.0,0.42383401],[102380.0,0.36677718]]]
["bitfinex","BTCUSD",1737417718027,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.48846658]],[[102340.0,0.11424379],[102350.0,0.75115793],[102360.0,0.15632],[102370.0,0.42383401],[102380.0,0.7817284]]]
["bitfinex","BTCUSD",1737417718232,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.48846858]],[[102340.0,0.11546539],[102350.0,0.59482293],[102360.0,0.31264],[102370.0,0.26753801],[102380.0,1.2797104]]]
["bitfinex","BTCUSD",1737417718403,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.45685693]],[[102340.0,0.11546539],[102350.0,0.75114993],[102360.0,0.15632],[102370.0,0.26753801],[102380.0,1.2797104]]]
["bitfinex","BTCUSD",1737417718586,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.45685693]],[[102340.0,0.11424379],[102350.0,0.75114993],[102360.0,0.312641],[102370.0,0.2577575],[102380.0,1.2797104]]]
["bitfinex","BTCUSD",1737417718994,[[102330.0,0.07862551],[102320.0,0.625447],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.45685693]],[[102340.0,0.11424379],[102350.0,0.51665693],[102360.0,0.23448],[102370.0,0.2577575],[102380.0,1.2797104]]]
["bitfinex","BTCUSD",1737417718995,[[102330.0,0.07862551],[102320.0,0.625447],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.45685693]],[[102340.0,0.11424379],[102350.0,0.51665693],[102360.0,0.23448],[102370.0,0.5703635],[102380.0,1.2797104]]]
["bitfinex","BTCUSD",1737417719195,[[102330.0,0.1759728],[102320.0,0.625447],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.45685693]],[[102340.0,0.11424379],[102350.0,0.51665693],[102360.0,0.23448],[102370.0,0.5703635],[102380.0,0.9380104]]]
["bitfinex","BTCUSD",1737417719415,[[102330.0,0.1759728],[102320.0,0.625447],[102310.0,0.27814793],[102300.0,0.45934993],[102290.0,0.25685693]],[[102340.0,0.11546535],[102350.0,0.59481993],[102360.0,0.31264],[102370.0,0.4140565],[102380.0,0.9380104]]]
["bitfinex","BTCUSD",1737417719614,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.45934993],[102290.0,0.25685693]],[[102340.0,0.11546535],[102350.0,0.59481993],[102360.0,0.31264],[102370.0,0.2577575],[102380.0,0.9380104]]]
["bitfinex","BTCUSD",1737417719813,[[102330.0,0.07862551],[102320.0,0.469085],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.45685693]],[[102340.0,0.11546535],[102350.0,0.75114793],[102360.0,0.312645],[102370.0,0.4140645],[102380.0,0.9380104]]]
["bitfinex","BTCUSD",1737417720016,[[102330.0,0.1759728],[102320.0,0.625447],[102310.0,0.27814793],[102300.0,1.95934993],[102290.0,0.10044793]],[[102340.0,0.11424379],[102350.0,0.51665693],[102360.0,0.234479],[102370.0,0.2577575],[102380.0,0.9380104]]]
["bitfinex","BTCUSD",1737417720220,[[102330.0,0.1759728],[102320.0,0.63790327],[102310.0,0.27814793],[102300.0,1.96932057],[102290.0,0.10044793]],[[102340.0,0.11424379],[102350.0,0.51665693],[102360.0,0.15632],[102370.0,0.4140625],[102380.0,0.94803592]]]
["bitfinex","BTCUSD",1737417720420,[[102330.0,0.07862551],[102320.0,0.48154127],[102310.0,0.27814793],[102300.0,0.16932057],[102290.0,0.45685493]],[[102340.0,0.0292992],[102350.0,0.1644832],[102360.0,0.87867975],[102370.0,0.21541533],[102380.0,0.65086502]]]
["bitfinex","BTCUSD",1737417720599,[[102330.0,0.07862551],[102320.0,0.63790327],[102310.0,0.27814793],[102300.0,0.16932057],[102290.0,0.45685493]],[[102340.0,0.02807766],[102350.0,0.08754181],[102360.0,0.95684075],[102370.0,0.21541533],[102380.0,0.65086502]]]
["bitfinex","BTCUSD",1737417720805,[[102330.0,0.07862551],[102320.0,0.48154127],[102310.0,0.27814793],[102300.0,0.16932057],[102290.0,1.80044793]],[[102340.0,0.02807766],[102350.0,0.16570481],[102360.0,0.87867975],[102370.0,0.21541533],[102380.0,0.65086502]]]
["bitfinex","BTCUSD",1737417721003,[[102330.0,0.07862551],[102320.0,0.48154127],[102310.0,0.27814793],[102300.0,0.64632808],[102290.0,1.95685493]],[[102340.0,0.02807766],[102350.0,0.1644832],[102360.0,0.61372853],[102370.0,0.37171633],[102380.0,0.91581624]]]
["bitfinex","BTCUSD",1737417721243,[[102330.0,0.07862551],[102320.0,0.48154127],[102310.0,0.27814793],[102300.0,0.16932057],[102290.0,1.95685493]],[[102340.0,0.02807766],[102350.0,0.16570479],[102360.0,0.61372853],[102370.0,0.21541533],[102380.0,0.91581624]]]
["bitfinex","BTCUSD",1737417721461,[[102330.0,0.07862551],[102320.0,0.48154127],[102310.0,0.27814793],[102300.0,0.16932057],[102290.0,1.95685493]],[[102340.0,0.02929925],[102350.0,0.3208102],[102360.0,0.61372853],[102370.0,0.21541533],[102380.0,0.91581624]]]
["bitfinex","BTCUSD",1737417721634,[[102330.0,0.00044751],[102320.0,0.24699727],[102310.0,0.43452393],[102300.0,0.15934993],[102290.0,1.50044793]],[[102340.0,0.10746925],[102350.0,0.3989822],[102360.0,0.72235875],[102370.0,0.21541533],[102380.0,0.65086502]]]
["bitfinex","BTCUSD",1737417721856,[[102330.0,0.07862551],[102320.0,0.32517627],[102310.0,0.27814793],[102300.0,0.15934993],[102290.0,0.00044793]],[[102340.0,0.02929925],[102350.0,0.1644862],[102360.0,0.87868475],[102370.0,0.37171533],[102380.0,0.65086502]]]
["bitfinex","BTCUSD",1737417722034,[[102330.0,0.1759728],[102320.0,0.48153827],[102310.0,0.27814793],[102300.0,0.72430115],[102290.0,0.13895683]],[[102340.0,0.02929925],[102350.0,0.0863202],[102360.0,0.69188753],[102370.0,0.21541533],[102380.0,0.91581624]]]
["bitfinex","BTCUSD",1737417722238,[[102330.0,0.1759728],[102320.0,0.63790027],[102310.0,0.27814793],[102300.0,2.70130866],[102290.0,0.13895683]],[[102340.0,0.02807766],[102350.0,0.0863202],[102360.0,0.30108753],[102370.0,0.44987233],[102380.0,0.91581624]]]
["bitfinex","BTCUSD",1737417722442,[[102330.0,0.1759728],[102320.0,0.93790027],[102310.0,0.30975958],[102300.0,2.50130866],[102290.0,0.19536483]],[[102340.0,0.02807766],[102350.0,0.0863202],[102360.0,0.30108753],[102370.0,0.60617633],[102380.0,0.6408395]]]
["bitfinex","BTCUSD",1737417722656,[[102330.0,0.1759728],[102320.0,0.93790027],[102310.0,0.27814793],[102300.0,2.50130866],[102290.0,0.19536483]],[[102340.0,0.02807766],[102350.0,0.0863202],[102360.0,0.30108753],[102370.0,0.60617633],[102380.0,0.6408395]]]
["bitfinex","BTCUSD",1737417722657,[[102330.0,0.1759728],[102320.0,0.93790027],[102310.0,0.27814793],[102300.0,2.50130866],[102290.0,0.19536483]],[[102340.0,0.02807766],[102350.0,0.08754161],[102360.0,0.30108753],[102370.0,0.44987133],[102380.0,0.6408395]]]
["bitfinex","BTCUSD",1737417722893,[[102330.0,0.1759728],[102320.0,0.93790027],[102310.0,0.27814793],[102300.0,2.50130866],[102290.0,0.22697648]],[[102340.0,0.02807766],[102350.0,0.08754161],[102360.0,0.30108753],[102370.0,0.44987133],[102380.0,0.6408395]]]
["bitfinex","BTCUSD",1737417723097,[[102330.0,0.1759728],[102320.0,0.93790027],[102310.0,0.27814793],[102300.0,2.50130866],[102290.0,0.22697648]],[[102340.0,0.02807766],[102350.0,0.08754161],[102360.0,0.30108753],[102370.0,0.29356733],[102380.0,0.7971295]]]
["bitfinex","BTCUSD",1737417723383,[[102330.0,0.1759728],[102320.0,0.93790027],[102310.0,0.27814793],[102300.0,2.50130866],[102290.0,0.22697648]],[[102340.0,0.02807766],[102350.0,0.00015407],[102370.0,0.08616613],[102380.0,0.52922753],[102390.0,0.37168633]]]
["bitfinex","BTCUSD",1737417723582,[[102330.0,0.1759728],[102320.0,0.63790027],[102310.0,0.57814793],[102300.0,2.40130866],[102290.0,0.26665408]],[[102340.0,0.02807766],[102350.0,0.00015407],[102360.0,0.07938138],[102370.0,0.24246213],[102380.0,0.71603875]]]
["bitfinex","BTCUSD",1737417723726,[[102330.0,0.1759728],[102320.0,0.63790027],[102310.0,0.57814793],[102300.0,2.02430115],[102290.0,0.16665408]],[[102340.0,0.02807766],[102350.0,0.00137557],[102370.0,0.08616613],[102380.0,0.71603875],[102390.0,0.29354833]]]
["bitfinex","BTCUSD",1737417723943,[[102330.0,0.6021728],[102320.0,0.90285149],[102310.0,0.28205958],[102300.0,0.63635744],[102290.0,0.19536483]],[[102340.0,6.6e-07],[102350.0,0.00015407],[102370.0,0.08616613],[102380.0,0.45108753],[102390.0,0.21541533]]]
["bitfinex","BTCUSD",1737417724146,[[102340.0,0.37817],[102330.0,0.66829645],[102320.0,0.59012749],[102310.0,0.28205958],[102300.0,0.63635744]],[[102350.0,0.00015407],[102370.0,0.08616613],[102380.0,0.45108753],[102390.0,0.21541533]]]
["bitfinex","BTCUSD",1737417724147,[[102340.0,0.37817],[102330.0,0.66829645],[102320.0,0.59012749],[102310.0,0.17915868],[102300.0,0.87095744]],[[102350.0,7.3e-07],[102370.0,0.08616613],[102380.0,0.45108753],[102390.0,0.21541533],[102400.0,0.2577575]]]
["bitfinex","BTCUSD",1737417724351,[[102340.0,0.48797356],[102330.0,0.69568451],[102320.0,0.78972751],[102310.0,0.15044793],[102300.0,0.41310259]],[[102350.0,7.3e-07],[102370.0,0.08616613],[102380.0,0.52922753],[102390.0,0.37168833],[102400.0,0.2577575]]]
["bitfinex","BTCUSD",1737417724574,[[102340.0,0.18797356],[102330.0,0.59568451],[102320.0,2.85467873],[102310.0,0.25044793],[102300.0,0.41310259]],[[102350.0,7.3e-07],[102360.0,0.00122117],[102370.0,0.08616613],[102380.0,0.45108753],[102390.0,0.52796333]]]
["bitfinex","BTCUSD",1737417724775,[[102340.0,0.18797356],[102330.0,0.75203151],[102320.0,2.85467873],[102310.0,0.25044793],[102300.0,0.41310259]],[[102350.0,7.3e-07],[102370.0,0.0873873],[102380.0,0.68551053],[102390.0,0.52796333],[102400.0,0.2577575]]]
["bitfinex","BTCUSD",1737417724976,[[102330.0,0.00044751],[102320.0,0.01245627],[102310.0,0.39271439],[102300.0,0.04994793],[102290.0,0.00044793]],[[102350.0,7.3e-07],[102360.0,0.00122119],[102370.0,0.35111735],[102380.0,0.52928753],[102390.0,0.21541533]]]
["bitfinex","BTCUSD",1737417725247,[[102330.0,0.00044751],[102320.0,0.390913],[102310.0,0.22634793],[102300.0,0.0624042],[102290.0,0.30044793]],[[102340.0,0.07817],[102350.0,7.3e-07],[102360.0,0.00122119],[102370.0,0.35111735],[102380.0,0.52928753]]]
["bitfinex","BTCUSD",1737417725248,[[102330.0,0.00044751],[102320.0,0.390913],[102310.0,0.22634793],[102300.0,0.0624042],[102290.0,0.30044793]],[[102340.0,0.07817],[102350.0,0.31267373],[102360.0,0.00122119],[102370.0,0.50741335],[102380.0,0.87098753]]]
["bitfinex","BTCUSD",1737417725445,[[102330.0,0.00044751],[102310.0,0.22634793],[102300.0,0.0624042],[102290.0,0.00044793],[102280.0,0.3]],[[102340.0,0.07939165],[102350.0,0.73396395],[102370.0,0.58416213],[102380.0,0.52928753],[102390.0,0.21541533]]]
["bitfinex","BTCUSD",1737417725620,[[102330.0,0.00044751],[102320.0,0.078185],[102310.0,0.53910293],[102300.0,0.0624042],[102290.0,0.15686293]],[[102340.0,0.07939165],[102350.0,0.89030295],[102360.0,0.15],[102370.0,0.58416213],[102380.0,0.52928753]]]
["bitfinex","BTCUSD",1737417725823,[[102330.0,0.00044751],[102310.0,0.23501193],[102300.0,0.2187972],[102290.0,0.23566293],[102270.0,0.56539936]],[[102340.0,0.07939165],[102350.0,0.89030295],[102360.0,0.15],[102370.0,0.58416213],[102380.0,0.53557253]]]
["bitfinex","BTCUSD",1737417726068,[[102330.0,0.00044751],[102310.0,0.23501193],[102300.0,0.2187972],[102290.0,0.23565493],[102280.0,0.00974732]],[[102340.0,0.07939165],[102350.0,0.89030295],[102360.0,0.15],[102370.0,0.63326213],[102380.0,0.53557253]]]
["bitfinex","BTCUSD",1737417726277,[[102330.0,0.00044751],[102310.0,0.39139193],[102300.0,0.0624042],[102290.0,0.23565493],[102280.0,0.00974732]],[[102340.0,0.07939165],[102350.0,0.89030295],[102360.0,0.15],[102370.0,0.63326213],[102380.0,0.53557253]]]
["bitfinex","BTCUSD",1737417726481,[[102330.0,0.00044751],[102310.0,0.00044793],[102300.0,0.00294793],[102290.0,0.31386093],[102280.0,0.02220359]],[[102340.0,0.4999084],[102350.0,1.23200295],[102360.0,0.15],[102370.0,0.29156213],[102380.0,0.45737253]]]
["bitfinex","BTCUSD",1737417726696,[[102330.0,0.00044751],[102310.0,0.00044793],[102300.0,0.00294793],[102290.0,0.15685693],[102280.0,0.02220359]],[[102340.0,0.40171729],[102350.0,1.23200295],[102370.0,0.29156213],[102380.0,0.45737253],[102390.0,0.60610533]]]
["bitfinex","BTCUSD",1737417726896,[[102330.0,0.00044751],[102310.0,0.00044793],[102300.0,0.23754393],[102290.0,0.15685693],[102280.0,0.16887727]],[[102340.0,0.40171729],[102350.0,1.23200295],[102370.0,0.205396],[102380.0,0.156285],[102390.0,0.40088382]]]
["bitfinex","BTCUSD",1737417727135,[[102330.0,0.00044751],[102310.0,0.00044793],[102300.0,0.00294793],[102290.0,0.23505893],[102280.0,0.16887727]],[[102340.0,0.40171729],[102350.0,1.2418884],[102370.0,0.205396],[102380.0,0.156285],[102390.0,0.40088382]]]
["bitfinex","BTCUSD",1737417727339,[[102310.0,0.00044793],[102300.0,0.00294793],[102290.0,0.00044793],[102270.0,0.37083187],[102260.0,0.16891327]],[[102320.0,0.34313722],[102330.0,0.312735],[102340.0,0.82159729],[102350.0,0.16622018],[102410.0,0.24207669]]]
["bitfinex","BTCUSD",1737417727541,[[102310.0,0.00044793],[102300.0,0.00294793],[102290.0,0.00044793],[102270.0,0.00044814],[102260.0,0.156452]],[[102320.0,0.59048451],[102330.0,0.810804],[102340.0,0.28165],[102350.0,0.16622018],[102370.0,0.390768]]]
["bitfinex","BTCUSD",1737417727744,[[102290.0,0.00044793],[102270.0,0.00044814],[102240.0,0.52899857],[102230.0,0.46764726],[102220.0,0.3621455]],[[102320.0,0.59048451],[102330.0,0.810804],[102350.0,0.16622018]]]
["bitfinex","BTCUSD",1737417727745,[[102290.0,0.00044793],[102270.0,0.00044814],[102240.0,0.52899857],[102230.0,0.46764726],[102220.0,0.3621455]],[[102300.0,0.49315222],[102310.0,0.469188],[102320.0,0.09734729],[102330.0,0.156366],[102350.0,0.00988618]]]
["bitfinex","BTCUSD",1737417727893,[[102290.0,0.00044793],[102270.0,0.00044814],[102250.0,0.234716],[102240.0,0.37250757],[102230.0,0.77155626]],[[102300.0,0.59049951],[102310.0,0.625588],[102320.0,0.156381],[102330.0,0.156366],[102350.0,0.00988618]]]
["bitfinex","BTCUSD",1737417728094,[[102290.0,0.00044793],[102270.0,0.00044814],[102260.0,0.078229],[102250.0,0.312943],[102240.0,0.36602457]],[[102300.0,0.59049951],[102310.0,0.625588],[102320.0,0.156381],[102330.0,0.156366],[102340.0,0.0002132]]]
["bitfinex","BTCUSD",1737417728300,[[102290.0,0.00044793],[102270.0,0.00044814],[102250.0,0.234699],[102240.0,0.37250857],[102230.0,0.46764726]],[[102300.0,0.59049951],[102310.0,0.625588],[102320.0,0.156381],[102330.0,0.156366],[102340.0,0.0002132]]]
["bitfinex","BTCUSD",1737417728513,[[102290.0,0.00044793],[102270.0,0.00044814],[102250.0,0.078237],[102240.0,0.21602457],[102230.0,0.46764726]],[[102300.0,0.93219951],[102310.0,0.625588],[102320.0,0.156381],[102330.0,0.156366],[102340.0,0.0002132]]]
["bitfinex","BTCUSD",1737417728718,[[102290.0,0.00044793],[102270.0,0.00044814],[102240.0,0.45075857],[102230.0,0.60147851],[102220.0,0.50847547]],[[102300.0,0.59049951],[102310.0,0.625588],[102320.0,0.156381],[102330.0,0.156366],[102340.0,0.0002132]]]
["bitfinex","BTCUSD",1737417728860,[[102270.0,0.00044814],[102240.0,0.21602457],[102230.0,0.66975485],[102220.0,0.50846647],[102200.0,0.70463643]],[[102280.0,0.49316722],[102290.0,0.469278],[102300.0,0.33855729],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417729126,[[102270.0,0.00096295],[102240.0,0.21602457],[102230.0,0.66975485],[102220.0,0.50846647],[102210.0,0.15654]],[[102280.0,0.49316722],[102290.0,0.469278],[102300.0,0.33855729],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417729127,[[102270.0,0.00096295],[102240.0,0.21602457],[102230.0,0.66975485],[102220.0,0.50846647],[102210.0,0.15654]],[[102280.0,0.88384451],[102290.0,0.625708],[102300.0,0.24121],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417729342,[[102270.0,0.00096295],[102240.0,0.21602457],[102230.0,0.46595685],[102220.0,0.6525252],[102200.0,0.74387746]],[[102280.0,0.88384451],[102290.0,0.625708],[102300.0,0.24121],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417729343,[[102270.0,0.00096295],[102240.0,0.21602457],[102230.0,0.46595685],[102220.0,0.6525252],[102200.0,0.74387746]],[[102280.0,1.22554451],[102290.0,0.625708],[102300.0,0.24121],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417729542,[[102270.0,0.00096295],[102240.0,0.21602457],[102230.0,0.62246585],[102220.0,0.4960102],[102200.0,0.90043246]],[[102280.0,1.22554451],[102290.0,0.625708],[102300.0,0.24121],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417729953,[[102270.0,0.00096295],[102240.0,0.29426957],[102230.0,0.70070885],[102220.0,0.4960112],[102200.0,0.90043246]],[[102280.0,1.22554451],[102290.0,0.625708],[102300.0,0.25078883],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417730160,[[102270.0,0.00096295],[102240.0,0.21602457],[102230.0,0.46595685],[102220.0,0.4960112],[102210.0,0.156538]],[[102280.0,1.22554451],[102290.0,0.625708],[102300.0,0.25078883],[102310.0,0.156391],[102320.0,0.1027]]]
["bitfinex","BTCUSD",1737417730368,[[102240.0,0.21602457],[102230.0,0.38770385],[102220.0,0.4954692],[102210.0,0.15653],[102200.0,0.97642246]],[[102250.0,0.078239],[102260.0,0.469402],[102270.0,0.15],[102280.0,1.15376851],[102290.0,0.156421]]]
["bitfinex","BTCUSD",1737417730568,[[102240.0,0.21617791],[102230.0,0.38770385],[102220.0,0.3389572],[102210.0,0.313061],[102200.0,0.50742119]],[[102250.0,0.73509022],[102260.0,0.625878],[102270.0,0.15],[102280.0,0.49814],[102290.0,0.156421]]]
["bitfinex","BTCUSD",1737417730934,[[102240.0,0.21617791],[102230.0,0.38770385],[102220.0,0.3389582],[102210.0,0.313059],[102200.0,0.50742119]],[[102250.0,0.73386751],[102260.0,0.702178],[102270.0,0.4917],[102280.0,0.15644],[102290.0,0.156421]]]
["bitfinex","BTCUSD",1737417731076,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.00044793],[102210.0,0.391322],[102200.0,0.12314835]],[[102250.0,0.73386751],[102260.0,0.702178],[102270.0,0.4917],[102280.0,0.15644],[102290.0,0.156421]]]
["bitfinex","BTCUSD",1737417731280,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.15697193],[102200.0,0.59215962],[102180.0,0.12489978]],[[102250.0,0.63652022],[102260.0,0.312926],[102270.0,0.4917],[102280.0,0.15644],[102290.0,0.156421]]]
["bitfinex","BTCUSD",1737417731478,[[102240.0,0.00015334],[102230.0,0.23519414],[102220.0,0.15696693],[102200.0,0.43560462],[102180.0,0.12489978]],[[102250.0,0.371569],[102260.0,0.469402],[102270.0,0.75665122],[102280.0,0.23704],[102420.0,1.4053573]]]
["bitfinex","BTCUSD",1737417731691,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,0.00044793],[102210.0,0.15],[102200.0,0.43560462]],[[102250.0,0.371569],[102260.0,0.312926],[102270.0,0.75665122],[102280.0,0.23704],[102370.0,1.4013834]]]
["bitfinex","BTCUSD",1737417731889,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,0.00044793],[102210.0,0.306539],[102200.0,0.43560462]],[[102250.0,0.371569],[102260.0,0.312926],[102270.0,0.91310422],[102280.0,0.23704],[102370.0,1.4013834]]]
["bitfinex","BTCUSD",1737417732146,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,0.00044793],[102210.0,0.306539],[102200.0,0.43560462]],[[102250.0,0.371569],[102260.0,0.312926],[102270.0,0.91310422],[102280.0,0.24672773],[102370.0,1.4013834]]]
["bitfinex","BTCUSD",1737417732471,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,0.00044793],[102210.0,0.306539],[102200.0,0.43560462]],[[102250.0,0.371569],[102260.0,0.312926],[102270.0,0.91310422],[102280.0,0.24672773],[102310.0,0.156389]]]
["bitfinex","BTCUSD",1737417732689,[[102240.0,0.07840034],[102230.0,0.31344414],[102220.0,0.1694232],[102210.0,0.306539],[102200.0,0.42314835]],[[102250.0,0.371569],[102260.0,0.469401],[102270.0,0.75665122],[102280.0,0.24672773],[102310.0,0.156389]]]
["bitfinex","BTCUSD",1737417732950,[[102240.0,0.07840034],[102230.0,0.62644414],[102220.0,0.0129042],[102210.0,0.606539],[102200.0,0.12314835]],[[102250.0,0.29333],[102260.0,0.078237],[102270.0,0.91956222],[102280.0,0.23704],[102310.0,0.156389]]]
["bitfinex","BTCUSD",1737417733171,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,1.5129042],[102210.0,0.606539],[102200.0,0.27969435]],[[102250.0,0.29333],[102260.0,0.234701],[102270.0,0.91956222],[102280.0,0.0806],[102290.0,0.156419]]]
["bitfinex","BTCUSD",1737417733343,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,1.5129042],[102210.0,0.606539],[102200.0,0.27969435]],[[102250.0,0.29333],[102260.0,0.234701],[102270.0,0.91956322],[102280.0,0.0806],[102290.0,0.306419]]]
["bitfinex","BTCUSD",1737417733937,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,0.0129042],[102210.0,0.606539],[102200.0,0.27969435]],[[102250.0,0.29333],[102260.0,0.234701],[102270.0,0.91956322],[102280.0,0.0806],[102290.0,0.306419]]]
["bitfinex","BTCUSD",1737417734196,[[102240.0,0.07840034],[102230.0,0.62644414],[102220.0,0.0129042],[102210.0,0.606539],[102200.0,0.12314835]],[[102250.0,0.29333],[102260.0,0.234701],[102270.0,0.91956322],[102280.0,0.0806],[102290.0,0.306419]]]
["bitfinex","BTCUSD",1737417734386,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,1.5129042],[102210.0,0.606539],[102200.0,0.12314835]],[[102250.0,0.29333],[102260.0,0.234701],[102270.0,0.91956322],[102280.0,0.0806],[102290.0,0.306419]]]
["bitfinex","BTCUSD",1737417734618,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,1.5129042],[102210.0,0.606539],[102200.0,0.12314835]],[[102250.0,0.29333],[102260.0,0.234701],[102270.0,0.91956322],[102280.0,0.0806],[102290.0,0.31609595]]]
["bitfinex","BTCUSD",1737417734846,[[102240.0,0.07840034],[102230.0,0.46994414],[102220.0,0.0129042],[102210.0,0.306539],[102200.0,0.12314835]],[[102250.0,0.371569],[102260.0,0.312939],[102270.0,0.60665122],[102280.0,0.237034],[102290.0,0.31609595]]]
["bitfinex","BTCUSD",1737417735065,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.2476752],[102210.0,0.15],[102200.0,0.27970235]],[[102250.0,0.63652022],[102260.0,0.469415],[102280.0,0.578734],[102290.0,0.15967695],[102350.0,1.31274795]]]
["bitfinex","BTCUSD",1737417735273,[[102240.0,0.07840034],[102230.0,0.00044814],[102220.0,0.00044793],[102210.0,0.15],[102200.0,0.57970235]],[[102250.0,0.63652022],[102260.0,0.312939],[102280.0,0.578734],[102290.0,0.31610195],[102350.0,1.21274795]]]
["bitfinex","BTCUSD",1737417735552,[[102240.0,0.07840034],[102230.0,0.31344514],[102220.0,0.0129042],[102210.0,0.15],[102200.0,0.57970235]],[[102250.0,0.29333],[102260.0,0.391176],[102270.0,0.42140522],[102280.0,0.578734],[102290.0,0.15967695]]]
["bitfinex","BTCUSD",1737417735783,[[102240.0,0.07840034],[102230.0,0.46994514],[102220.0,0.0129042],[102210.0,0.30654],[102200.0,0.57970235]],[[102250.0,0.29333],[102260.0,0.234701],[102270.0,0.42140522],[102280.0,0.578734],[102290.0,0.15967695]]]
["bitfinex","BTCUSD",1737417735974,[[102240.0,0.07840034],[102230.0,0.46994514],[102220.0,0.0129042],[102210.0,0.30654],[102200.0,0.57970235]],[[102250.0,0.29333],[102260.0,0.391174],[102270.0,0.42140522],[102280.0,0.237034],[102290.0,0.50137695]]]
["bitfinex","BTCUSD",1737417736114,[[102240.0,0.07840034],[102230.0,0.46994514],[102220.0,0.0129042],[102210.0,0.30654],[102200.0,0.27970235]],[[102250.0,0.29333],[102260.0,0.391174],[102270.0,0.42140522],[102280.0,0.237034],[102290.0,0.50137695]]]
["bitfinex","BTCUSD",1737417736335,[[102240.0,0.00015334],[102230.0,0.23519414],[102220.0,0.1694192],[102210.0,0.15],[102200.0,0.27970235]],[[102250.0,0.371569],[102260.0,0.469413],[102270.0,0.26495122],[102280.0,0.578734],[102290.0,0.31610295]]]
["bitfinex","BTCUSD",1737417736545,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.07870693],[102210.0,0.15653],[102200.0,0.13560462]],[[102250.0,0.73386751],[102260.0,0.967589],[102270.0,0.15],[102280.0,0.237034],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417736741,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.23523093],[102210.0,0.15653],[102200.0,0.29214862]],[[102250.0,0.73386751],[102260.0,0.967589],[102270.0,0.15],[102280.0,0.237034],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417736932,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.00044793],[102200.0,0.29214862]],[[102250.0,0.73386751],[102260.0,0.967589],[102270.0,0.15],[102280.0,0.237034],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417736933,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.00044793],[102200.0,0.13560462],[102190.0,0.15657]],[[102250.0,0.88386751],[102260.0,0.967589],[102270.0,0.15],[102280.0,0.237034],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417737224,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.00044793],[102210.0,0.234805],[102200.0,0.37269362]],[[102250.0,0.88386751],[102260.0,0.856513],[102270.0,0.156456],[102280.0,0.237034],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417737451,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.07870893],[102210.0,0.313067],[102200.0,0.21614862]],[[102250.0,0.88386751],[102260.0,0.856513],[102270.0,0.156456],[102280.0,0.237034],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417737647,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.23523393],[102210.0,0.313067],[102200.0,0.05960462]],[[102250.0,0.88386751],[102260.0,0.811113],[102270.0,0.156456],[102280.0,0.237034],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417738009,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.23523393],[102210.0,0.313067],[102200.0,0.05960462]],[[102250.0,0.88386751],[102260.0,0.811113],[102270.0,0.156456],[102280.0,0.286634],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417738138,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.23523393],[102210.0,0.156529],[102200.0,0.21614862]],[[102250.0,0.88386751],[102260.0,0.811113],[102270.0,0.156456],[102280.0,0.286634],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417738365,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.07870893],[102210.0,0.313059],[102200.0,0.05960462]],[[102250.0,0.88386751],[102260.0,0.811113],[102270.0,0.156456],[102280.0,0.286634],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417738553,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.07870893],[102210.0,0.469589],[102200.0,0.05960462]],[[102250.0,0.88386751],[102260.0,0.811113],[102270.0,0.156456],[102280.0,0.286634],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417738755,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.07870893],[102210.0,0.313059],[102200.0,0.21615362]],[[102250.0,0.88386751],[102260.0,0.811113],[102270.0,0.156456],[102280.0,0.286634],[102290.0,0.16610295]]]
["bitfinex","BTCUSD",1737417738983,[[102240.0,0.00015334],[102230.0,0.00044814],[102220.0,0.07870893],[102210.0,0.313059],[102200.0,0.21615362]],[[102250.0,0.88386751],[102260.0,0.811113],[102270.0,0.156456],[102280.0,0.286634],[102290.0,0.156426]]]
["bitfinex","BTCUSD",1737417739184,[[102240.0,0.00060232],[102230.0,0.00044814],[102220.0,0.07870893],[102210.0,0.313059],[102200.0,0.05960462]],[[102250.0,0.88386751],[102260.0,0.82095769],[102270.0,0.156456],[102280.0,0.286634],[102290.0,0.156426]]]
["bitfinex","BTCUSD",1737417739390,[[102240.0,0.07884932],[102230.0,0.15694814],[102220.0,0.15696293],[102210.0,0.306529],[102200.0,0.05960462]],[[102250.0,0.371569],[102260.0,1.07606422],[102280.0,0.286634],[102290.0,0.156426],[102300.0,0.156405]]]
["bitfinex","BTCUSD",1737417739546,[[102240.0,0.00060232],[102230.0,0.23519614],[102220.0,0.15696293],[102210.0,0.306529],[102200.0,0.067408]],[[102250.0,0.371569],[102260.0,1.07606422],[102280.0,0.286634],[102290.0,0.156426],[102300.0,0.156405]]]
["bitfinex","BTCUSD",1737417739761,[[102240.0,0.07884932],[102230.0,0.31345614],[102220.0,0.23986793],[102210.0,0.31898527],[102200.0,0.35495173]],[[102250.0,0.29333],[102260.0,0.312939],[102270.0,0.26495122],[102280.0,0.578734],[102300.0,0.205805]]]
["bitfinex","BTCUSD",1737417739975,[[102240.0,0.07884932],[102230.0,0.46995514],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.35495173]],[[102250.0,0.371569],[102260.0,0.312939],[102270.0,0.26495122],[102280.0,0.578734],[102300.0,0.205805]]]
["bitfinex","BTCUSD",1737417740190,[[102240.0,0.07884932],[102230.0,0.46995514],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.34714835]],[[102250.0,0.371569],[102260.0,0.469414],[102270.0,0.26495122],[102280.0,0.728734],[102300.0,0.205805]]]
["bitfinex","BTCUSD",1737417740417,[[102240.0,0.00060232],[102230.0,0.15694714],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.34714835]],[[102250.0,0.371569],[102260.0,0.469414],[102270.0,0.26495122],[102280.0,0.728734],[102290.0,0.156425]]]
["bitfinex","BTCUSD",1737417740726,[[102240.0,0.07884932],[102230.0,0.15694714],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.50369735]],[[102250.0,0.29333],[102260.0,0.391176],[102270.0,0.42140522],[102280.0,0.728734],[102330.0,0.3574575]]]
["bitfinex","BTCUSD",1737417740937,[[102240.0,0.07884932],[102230.0,0.31344714],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.50369735]],[[102250.0,0.29333],[102260.0,0.391176],[102270.0,0.42140522],[102280.0,0.728734],[102290.0,0.08616613]]]
["bitfinex","BTCUSD",1737417741122,[[102240.0,0.07884932],[102230.0,0.46994714],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.50369735]],[[102250.0,0.29333],[102260.0,0.391176],[102270.0,0.43131367],[102280.0,0.728734],[102290.0,0.08616613]]]
["bitfinex","BTCUSD",1737417741537,[[102240.0,0.07884932],[102230.0,0.46994714],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.50369735]],[[102250.0,0.29333],[102260.0,0.469415],[102270.0,0.27485967],[102280.0,0.728734],[102290.0,0.08616613]]]
["bitfinex","BTCUSD",1737417741750,[[102240.0,0.07884932],[102230.0,0.46994714],[102220.0,0.08334793],[102210.0,0.31898527],[102200.0,0.50369735]],[[102250.0,0.371569],[102260.0,0.469414],[102270.0,0.27485967],[102280.0,0.728734],[102290.0,0.08616613]]]
["bitfinex","BTCUSD",1737417741972,[[102240.0,0.00041442],[102230.0,0.00044814],[102220.0,0.23986393],[102210.0,0.16245627],[102200.0,0.04714835]],[[102250.0,0.371569],[102260.0,0.469414],[102270.0,0.27485967],[102280.0,0.728734],[102290.0,0.08616613]]]
["bitfinex","BTCUSD",1737417742206,[[102240.0,0.07866142],[102230.0,0.31344414],[102220.0,0.08334793],[102210.0,0.16245627],[102200.0,0.50369835]],[[102250.0,0.29333],[102260.0,0.391175],[102270.0,0.43131367],[102280.0,0.728734],[102290.0,0.08616613]]]
["bitfinex","BTCUSD",1737417742608,[[102240.0,0.07866142],[102230.0,0.46994414],[102220.0,0.23987193],[102210.0,0.16245627],[102200.0,0.50369835]],[[102250.0,0.29333],[102260.0,0.391175],[102270.0,0.43131367],[102280.0,0.728734],[102290.0,0.12527113]]]
["bitfinex","BTCUSD",1737417742812,[[102240.0,0.07866142],[102230.0,0.46994414],[102220.0,0.23987193],[102210.0,0.16245627],[102200.0,0.50369835]],[[102250.0,0.29333],[102260.0,0.391175],[102270.0,0.43131367],[102280.0,0.728734],[102290.0,0.22797113]]]
["bitfinex","BTCUSD",1737417743037,[[102240.0,0.07866142],[102230.0,0.46994414],[102220.0,0.23987193],[102210.0,0.16245627],[102200.0,0.50369835]],[[102250.0,0.29333],[102280.0,0.728734],[102290.0,0.22797113]]]
["bitfinex","BTCUSD",1737417743038,[[102240.0,0.32600871],[102230.0,0.63890041],[102220.0,0.53987193],[102210.0,0.25],[102200.0,0.45260461]],[[102250.0,0.29333],[102280.0,0.42138522],[102290.0,0.62338913],[102300.0,1.76810286],[102310.0,0.2577575]]]
["bitfinex","BTCUSD",1737417743283,[[102240.0,0.37100871],[102230.0,0.63890041],[102220.0,0.53987193],[102210.0,0.1],[102200.0,0.48131536]],[[102250.0,0.29333],[102280.0,0.49960422],[102290.0,0.58428413],[102300.0,1.71870286],[102310.0,0.3383575]]]
["bitfinex","BTCUSD",1737417743462,[[102240.0,0.37100871],[102230.0,0.63890041],[102220.0,0.53987193],[102210.0,0.57700751],[102200.0,0.48131536]],[[102250.0,0.29333],[102280.0,0.65604522],[102290.0,0.58428413],[102300.0,1.71870286],[102310.0,0.3383575]]]
["bitfinex","BTCUSD",1737417743672,[[102240.0,0.37100871],[102230.0,0.63890041],[102220.0,0.53987193],[102210.0,0.57700751],[102200.0,0.48131536]],[[102250.0,0.29333],[102280.0,0.65604522],[102290.0,0.58428413],[102300.0,1.87510486],[102310.0,0.4801555]]]
["bitfinex","BTCUSD",1737417743826,[[102240.0,0.37100871],[102230.0,0.63890041],[102220.0,0.53987193],[102210.0,0.57700751],[102200.0,0.48131536]],[[102250.0,0.29333],[102280.0,0.65604522],[102290.0,0.58428413],[102300.0,2.02510486],[102310.0,0.4801555]]]
["bitfinex","BTCUSD",1737417744041,[[102240.0,0.37100871],[102230.0,0.63890041],[102220.0,0.53987193],[102210.0,0.57700751],[102200.0,0.48131536]],[[102250.0,0.29333],[102280.0,0.65604522],[102290.0,0.58428413],[102300.0,1.88471412],[102310.0,0.4801555]]]
["bitfinex","BTCUSD",1737417744252,[[102240.0,0.37100871],[102230.0,0.93890041],[102220.0,0.60482315],[102210.0,0.47700751],[102200.0,0.21636414]],[[102250.0,0.29333],[102290.0,0.16437813],[102300.0,1.60325608],[102310.0,0.3774555],[102320.0,1.21647718]]]
["bitfinex","BTCUSD",1737417744513,[[102240.0,0.37100871],[102230.0,0.93890041],[102220.0,0.60482315],[102210.0,0.47700751],[102200.0,0.21636414]],[[102250.0,0.29333],[102290.0,0.078212],[102300.0,1.24316822],[102310.0,0.0806],[102320.0,1.31375366]]]
["bitfinex","BTCUSD",1737417744733,[[102240.0,0.37100871],[102230.0,0.63890041],[102220.0,0.53987193],[102210.0,0.47700751],[102200.0,0.52194957]],[[102250.0,0.29333],[102270.0,0.078224],[102280.0,0.156441],[102300.0,1.08676822],[102310.0,0.0806]]]
["bitfinex","BTCUSD",1737417744944,[[102240.0,0.37100871],[102230.0,0.48239941],[102220.0,0.23987193],[102210.0,0.3],[102200.0,0.52194957]],[[102250.0,0.29333],[102260.0,0.078234],[102270.0,0.312907],[102280.0,0.26495122],[102300.0,1.074517]]]
["bitfinex","BTCUSD",1737417745190,[[102240.0,0.37100871],[102230.0,0.48239941],[102220.0,0.23987193],[102210.0,0.3],[102200.0,0.52194957]],[[102250.0,0.29333],[102270.0,0.234677],[102280.0,0.42139522],[102300.0,1.074517],[102320.0,1.12198]]]
["bitfinex","BTCUSD",1737417745405,[[102240.0,0.37100871],[102230.0,0.48239841],[102220.0,0.23987193],[102200.0,0.42194957],[102190.0,2.36840351]],[[102250.0,0.29333],[102260.0,0.078232],[102270.0,0.312905],[102280.0,0.26495122],[102290.0,0.156418]]]
["bitfinex","BTCUSD",1737417745612,[[102240.0,0.27366142],[102230.0,0.48239841],[102220.0,0.23987193],[102210.0,0.30993297],[102200.0,0.42194957]],[[102250.0,0.29333],[102260.0,0.078232],[102270.0,0.469366],[102280.0,0.26495122],[102310.0,0.236989]]]
["bitfinex","BTCUSD",1737417745843,[[102240.0,0.27366142],[102230.0,0.48239841],[102220.0,0.23987193],[102210.0,0.30993297],[102200.0,0.44164078]],[[102250.0,0.29333],[102270.0,0.391136],[102280.0,0.26495122],[102290.0,0.15642],[102310.0,0.236989]]]
["bitfinex","BTCUSD",1737417746182,[[102240.0,0.27366142],[102230.0,0.48239841],[102220.0,0.23987193],[102210.0,0.30993297],[102200.0,0.44164078]],[[102250.0,0.29333],[102270.0,0.391136],[102280.0,0.26495122],[102290.0,0.16622055],[102310.0,0.236989]]]
["bitfinex","BTCUSD",1737417746514,[[102240.0,0.27366142],[102230.0,0.63889741],[102220.0,0.23987193],[102210.0,0.30993297],[102200.0,0.44164078]],[[102250.0,0.29333],[102270.0,0.391136],[102280.0,0.42139022],[102290.0,0.16622055],[102300.0,0.9181]]]
["bitfinex","BTCUSD",1737417746724,[[102240.0,0.37100871],[102230.0,0.63889741],[102220.0,0.23987193],[102210.0,0.30993297],[102200.0,0.47035153]],[[102250.0,0.29333],[102270.0,0.07823],[102280.0,0.57783422],[102290.0,0.16622055],[102300.0,0.8154]]]
["bitfinex","BTCUSD",1737417746934,[[102240.0,0.37100871],[102230.0,0.63889741],[102220.0,0.23987193],[102210.0,0.30993297],[102200.0,0.47035153]],[[102250.0,0.29333],[102270.0,0.391128],[102280.0,0.42139022],[102290.0,0.16622055],[102300.0,0.8154]]]
["bitfinex","BTCUSD",1737417747111,[[102240.0,0.27366142],[102230.0,0.48239841],[102220.0,0.23987193],[102210.0,0.00993297],[102200.0,0.44164078]],[[102250.0,0.29333],[102260.0,0.234698],[102270.0,0.312898],[102280.0,0.26495122],[102290.0,0.16622055]]]
["bitfinex","BTCUSD",1737417747263,[[102240.0,0.27366142],[102230.0,0.48239841],[102220.0,0.23987193],[102210.0,0.30993297],[102200.0,0.54164078]],[[102250.0,0.29333],[102260.0,0.234698],[102270.0,0.312898],[102280.0,0.26495122],[102290.0,0.16622055]]]
["bitfinex","BTCUSD",1737417747483,[[102240.0,0.12366142],[102230.0,0.48239841],[102220.0,0.23987193],[102210.0,0.00993297],[102200.0,0.45699835]],[[102250.0,0.371569],[102260.0,0.312936],[102280.0,0.42139622],[102290.0,0.11250055],[102310.0,0.236989]]]
["bitfinex","BTCUSD",1737417747669,[[102240.0,0.00041442],[102230.0,0.07869714],[102220.0,0.39637593],[102210.0,0.21479427],[102200.0,0.01018412]],[[102250.0,0.371569],[102260.0,0.73436322],[102280.0,0.828345],[102290.0,0.21212655],[102300.0,0.3237]]]
["bitfinex","BTCUSD",1737417747869,[[102240.0,0.00041442],[102230.0,0.15694614],[102220.0,0.39638093],[102210.0,0.05825627],[102200.0,0.01018412]],[[102250.0,0.371569],[102260.0,0.73436322],[102280.0,0.6719],[102290.0,0.21212655],[102300.0,0.480104]]]
["bitfinex","BTCUSD",1737417748074,[[102240.0,0.00041442],[102230.0,0.00044814],[102220.0,0.00044793],[102210.0,0.29305427],[102200.0,0.08014835]],[[102250.0,0.46891629],[102260.0,0.89083922],[102270.0,0.498148],[102280.0,1.2087],[102290.0,0.21212655]]]
["bitfinex","BTCUSD",1737417748319,[[102240.0,0.00041442],[102230.0,0.00044814],[102220.0,0.00044793],[102210.0,0.234798],[102200.0,0.08014835]],[[102250.0,0.61891629],[102260.0,1.33523922],[102270.0,1.358648],[102280.0,0.2275],[102290.0,0.202326]]]
["bitfinex","BTCUSD",1737417748527,[[102240.0,0.00041442],[102230.0,0.00044814],[102220.0,0.00044793],[102200.0,0.31496635],[102160.0,0.52201278]],[[102250.0,0.61891629],[102260.0,1.33523922],[102270.0,1.358648],[102280.0,0.2275],[102290.0,0.202326]]]
["bitfinex","BTCUSD",1737417748528,[[102240.0,0.00041442],[102230.0,0.00044814],[102220.0,0.00044793],[102200.0,0.31496635],[102160.0,0.52201278]],[[102250.0,0.96061629],[102260.0,0.99353922],[102270.0,0.156448],[102280.0,0.0775],[102290.0,0.202326]]]
["bitfinex","BTCUSD",1737417748777,[[102240.0,0.00041442],[102230.0,0.00044814],[102220.0,0.00044793],[102200.0,0.00044835],[102190.0,0.21801827]],[[102250.0,0.80041629],[102260.0,0.93853922],[102270.0,0.16625829],[102290.0,0.156426],[102370.0,0.94874626]]]
["bitfinex","BTCUSD",1737417748981,[[102240.0,0.00041442],[102230.0,0.00044814],[102220.0,0.00044793],[102200.0,0.23527535],[102190.0,0.37457627]],[[102250.0,1.14211629],[102260.0,0.93853922],[102270.0,0.16625829],[102290.0,0.156426],[102370.0,0.94874626]]]
["bitfinex","BTCUSD",1737417749133,[[102230.0,0.00044814],[102220.0,0.00044793],[102200.0,0.00044835],[102190.0,0.127279],[102180.0,0.2528607]],[[102240.0,0.228247],[102250.0,1.13250558],[102260.0,0.46911522],[102270.0,0.16625829],[102280.0,0.391089]]]
["bitfinex","BTCUSD",1737417749339,[[102220.0,0.00044793],[102200.0,0.00044835],[102180.0,0.1745807],[102170.0,0.362184],[102160.0,0.00044856]],[[102240.0,0.228247],[102250.0,1.13250558],[102260.0,0.46911522],[102270.0,0.16625829],[102280.0,0.391089]]]
["bitfinex","BTCUSD",1737417749340,[[102220.0,0.00044793],[102200.0,0.00044835],[102180.0,0.1745807],[102170.0,0.362184],[102160.0,0.00044856]],[[102230.0,0.078254],[102240.0,1.25002851],[102250.0,0.235289],[102260.0,0.204164],[102270.0,0.00981029]]]
["bitfinex","BTCUSD",1737417749568,[[102200.0,0.00044835],[102180.0,0.0151887],[102170.0,0.234889],[102160.0,0.00044856],[102140.0,0.15232636]],[[102210.0,0.22827],[102220.0,0.572538],[102230.0,0.66121863],[102240.0,0.42145522],[102320.0,0.41083182]]]
["bitfinex","BTCUSD",1737417749760,[[102200.0,0.00096367],[102180.0,0.02301608],[102160.0,0.39196656],[102150.0,0.156626],[102140.0,0.30897036]],[[102210.0,0.88389851],[102220.0,0.64661],[102230.0,0.166618],[102240.0,0.156504],[102250.0,0.00971715]]]
["bitfinex","BTCUSD",1737417750010,[[102200.0,0.00096367],[102180.0,0.02301608],[102160.0,0.23535856],[102150.0,0.313249],[102140.0,0.29920027]],[[102210.0,1.22559851],[102220.0,0.803148],[102230.0,0.166618],[102240.0,0.156504],[102250.0,0.00971715]]]
["bitfinex","BTCUSD",1737417750216,[[102200.0,0.00096367],[102180.0,0.02301608],[102160.0,0.07875056],[102150.0,0.313245],[102140.0,0.29919327]],[[102210.0,1.37235672],[102220.0,0.700448],[102230.0,0.166618],[102240.0,0.156504],[102250.0,0.00971715]]]
["bitfinex","BTCUSD",1737417750384,[[102180.0,0.02301608],[102160.0,0.00044856],[102150.0,0.078312],[102140.0,0.443375],[102130.0,0.15710877]],[[102210.0,0.95238672],[102220.0,0.387372],[102230.0,0.0101],[102250.0,0.00971715],[102280.0,0.9785]]]
["bitfinex","BTCUSD",1737417750742,[[102180.0,0.02317062],[102160.0,0.00044856],[102140.0,0.1301],[102130.0,0.23542777],[102120.0,0.16962904]],[[102190.0,0.59058351],[102200.0,1.0718836],[102210.0,0.49393721],[102220.0,0.230834],[102230.0,0.0101]]]
["bitfinex","BTCUSD",1737417751021,[[102180.0,0.02317062],[102160.0,0.00044856],[102140.0,0.049],[102130.0,0.39208177],[102120.0,0.25133704]],[[102190.0,1.32831351],[102200.0,0.62626],[102210.0,0.20060721],[102220.0,0.230834],[102230.0,0.0101]]]
["bitfinex","BTCUSD",1737417751158,[[102160.0,0.00044856],[102130.0,0.39208177],[102120.0,0.30083704],[102060.0,1.88444541],[102050.0,0.52512992]],[[102180.0,0.15],[102190.0,0.90832851],[102200.0,0.156559],[102210.0,0.04405821],[102220.0,0.0743]]]
["bitfinex","BTCUSD",1737417751357,[[102160.0,0.00044856],[102130.0,0.31375477],[102120.0,0.30083704],[102090.0,0.68038437],[102080.0,0.53612195]],[[102170.0,0.44182247],[102180.0,0.606525],[102190.0,0.259279],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417751569,[[102160.0,0.00044856],[102130.0,0.15710077],[102120.0,0.14416504],[102100.0,0.94502798],[102090.0,0.41543315]],[[102170.0,0.72453453],[102180.0,0.811494],[102190.0,0.409279],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417751771,[[102160.0,0.00044856],[102130.0,0.39207577],[102120.0,0.28838077],[102100.0,0.95748425],[102090.0,0.43498913]],[[102170.0,0.72453453],[102180.0,1.047093],[102190.0,0.409279],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417751970,[[102160.0,0.00044856],[102130.0,0.31374977],[102120.0,0.13170877],[102100.0,0.95748425],[102090.0,0.43498913]],[[102170.0,0.72453453],[102180.0,1.047093],[102190.0,0.458079],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417752185,[[102160.0,0.00044856],[102130.0,0.07877477],[102120.0,0.44504677],[102110.0,0.24277453],[102100.0,0.95748425]],[[102170.0,1.21623453],[102180.0,0.808093],[102190.0,0.355379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417752506,[[102160.0,0.00044856],[102130.0,0.23543677],[102120.0,0.28837777],[102110.0,0.08608753],[102100.0,0.94769945]],[[102170.0,1.21623453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417752700,[[102160.0,0.00044856],[102130.0,0.23543677],[102120.0,0.44504577],[102100.0,0.58788028],[102090.0,0.15717056]],[[102170.0,1.21623453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417753327,[[102160.0,0.00044856],[102130.0,0.00044877],[102120.0,0.28500977],[102110.0,0.156683],[102100.0,0.36958028]],[[102170.0,1.21623453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417753528,[[102160.0,0.00044856],[102130.0,0.00044877],[102120.0,0.00050877],[102110.0,0.235022],[102100.0,0.24991801]],[[102170.0,0.87453453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417753739,[[102160.0,0.00044856],[102130.0,0.00044877],[102120.0,0.00050877],[102110.0,0.235022],[102100.0,0.373938]],[[102170.0,0.87453453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417753939,[[102160.0,0.00044856],[102130.0,0.00044877],[102120.0,0.00050877],[102110.0,0.391713],[102100.0,0.373938]],[[102170.0,0.87453453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417754117,[[102160.0,0.00044856],[102130.0,0.00044877],[102120.0,0.00050877],[102110.0,0.235022],[102100.0,0.373938]],[[102170.0,0.87453453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417754319,[[102160.0,0.00044856],[102130.0,0.00044877],[102120.0,0.00050877],[102110.0,0.07834],[102100.0,0.687335]],[[102170.0,0.87453453],[102180.0,0.705393],[102190.0,0.205379],[102200.0,0.156559],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417754580,[[102130.0,0.00044877],[102120.0,0.00050877],[102110.0,0.07834],[102100.0,0.687335],[102060.0,0.51232524]],[[102140.0,0.078323],[102150.0,0.31328],[102160.0,0.156624],[102170.0,0.96294253],[102180.0,0.235596]]]
["bitfinex","BTCUSD",1737417754764,[[102130.0,0.00054981],[102120.0,0.00050877],[102100.0,0.284547],[102090.0,0.15716256],[102080.0,0.26803337]],[[102140.0,0.72578175],[102150.0,0.469925],[102160.0,0.306624],[102170.0,0.17643407],[102180.0,0.235596]]]
["bitfinex","BTCUSD",1737417754965,[[102130.0,0.00054981],[102120.0,0.00050877],[102090.0,0.23552056],[102080.0,0.1723771],[102070.0,0.289543]],[[102140.0,0.87455753],[102150.0,0.543625],[102160.0,0.156624],[102170.0,0.17643407],[102180.0,0.156596]]]
["bitfinex","BTCUSD",1737417755144,[[102130.0,0.00054981],[102120.0,0.00050877],[102090.0,0.31387656],[102080.0,0.0156381],[102070.0,0.289543]],[[102140.0,0.87455753],[102150.0,0.543625],[102160.0,0.156624],[102170.0,0.17643407],[102180.0,0.156596]]]
["bitfinex","BTCUSD",1737417755345,[[102130.0,0.00054981],[102120.0,0.00050877],[102090.0,0.39223356],[102080.0,0.0156381],[102070.0,0.289543]],[[102140.0,0.87455753],[102150.0,0.543625],[102160.0,0.156624],[102170.0,0.17643407],[102180.0,0.156596]]]
["bitfinex","BTCUSD",1737417755568,[[102130.0,0.00054981],[102120.0,0.00050877],[102090.0,0.23551956],[102080.0,0.4790991],[102070.0,0.289543]],[[102140.0,0.87455753],[102150.0,0.543625],[102160.0,0.156624],[102170.0,0.17643407],[102180.0,0.156596]]]
["bitfinex","BTCUSD",1737417755767,[[102120.0,0.00050877],[102090.0,0.00044856],[102080.0,0.2507311],[102070.0,0.289543],[102050.0,0.31065629]],[[102130.0,0.228331],[102140.0,1.11620053],[102150.0,0.38698],[102160.0,0.156624],[102170.0,0.01982607]]]
["bitfinex","BTCUSD",1737417756041,[[102120.0,0.00050877],[102090.0,0.00044856],[102080.0,0.0940041],[102070.0,0.446288],[102050.0,0.16744029]],[[102130.0,0.71635558],[102140.0,0.72567729],[102150.0,0.38698],[102160.0,0.156624],[102170.0,0.01982607]]]
["bitfinex","BTCUSD",1737417756233,[[102090.0,0.00044856],[102080.0,0.0940041],[102070.0,0.446296],[102050.0,0.16744029],[102030.0,0.61697457]],[[102100.0,0.33391124],[102120.0,0.156678],[102130.0,0.63802458],[102140.0,0.00015405],[102150.0,0.230335]]]
["bitfinex","BTCUSD",1737417756456,[[102090.0,0.00044856],[102080.0,0.0156381],[102070.0,0.235115],[102060.0,0.156761],[102050.0,0.01065629]],[[102100.0,0.33391124],[102120.0,0.156678],[102130.0,0.63802458],[102150.0,0.230335]]]
["bitfinex","BTCUSD",1737417756457,[[102090.0,0.00044856],[102080.0,0.0156381],[102070.0,0.235115],[102060.0,0.156761],[102050.0,0.01065629]],[[102100.0,0.72458853],[102110.0,0.156706],[102120.0,0.156678],[102130.0,0.29644729],[102150.0,0.230335]]]
["bitfinex","BTCUSD",1737417756657,[[102090.0,0.00044856],[102080.0,0.0156381],[102060.0,0.235139],[102050.0,0.01065629],[102040.0,0.156797]],[[102100.0,0.72458853],[102110.0,0.156706],[102120.0,0.156678],[102130.0,0.29644729],[102150.0,0.230335]]]
["bitfinex","BTCUSD",1737417756658,[[102090.0,0.00044856],[102080.0,0.0156381],[102060.0,0.235139],[102050.0,0.01065629],[102040.0,0.156797]],[[102100.0,0.72458853],[102110.0,0.313412],[102120.0,0.156678],[102130.0,0.45311929],[102140.0,0.156656]]]
["bitfinex","BTCUSD",1737417756865,[[102090.0,0.00044856],[102080.0,0.0156381],[102060.0,0.15676],[102050.0,0.16743029],[102040.0,0.16925327]],[[102100.0,0.72458853],[102110.0,0.470118],[102120.0,0.156678],[102130.0,0.29644729],[102140.0,0.156656]]]
["bitfinex","BTCUSD",1737417757033,[[102090.0,0.00044856],[102080.0,0.0156381],[102060.0,0.235139],[102050.0,0.16743029],[102030.0,0.59123378]],[[102100.0,0.72458853],[102110.0,0.546218],[102120.0,0.156678],[102130.0,0.30311729],[102140.0,0.156656]]]
["bitfinex","BTCUSD",1737417757249,[[102090.0,0.00044856],[102080.0,0.0156381],[102060.0,0.235139],[102050.0,0.15722256],[102030.0,0.59123378]],[[102100.0,0.87458853],[102110.0,0.546218],[102120.0,0.156678],[102130.0,0.30311729],[102140.0,0.16663337]]]
["bitfinex","BTCUSD",1737417757440,[[102090.0,0.00096334],[102080.0,0.0156381],[102070.0,0.235129],[102060.0,0.313529],[102050.0,0.15722256]],[[102100.0,0.87458853],[102110.0,0.546218],[102120.0,0.156678],[102130.0,0.30311729],[102140.0,0.16663337]]]
["bitfinex","BTCUSD",1737417757593,[[102090.0,0.07932534],[102080.0,0.4791041],[102070.0,0.281554],[102060.0,0.01245627],[102050.0,0.4389716]],[[102100.0,0.63503],[102120.0,0.156678],[102130.0,0.56890524],[102140.0,0.09057737],[102150.0,0.156633]]]
["bitfinex","BTCUSD",1737417757797,[[102090.0,0.32667263],[102080.0,0.3291041],[102070.0,0.581554],[102060.0,0.11245627],[102050.0,0.4389716]],[[102100.0,0.29333],[102140.0,0.16663637],[102150.0,0.498333],[102160.0,0.0483],[102220.0,0.44343835]]]
["bitfinex","BTCUSD",1737417758128,[[102090.0,0.32667263],[102080.0,1.9858431],[102070.0,0.281554],[102060.0,0.31245627],[102050.0,0.5127798]],[[102100.0,0.29333],[102130.0,0.391677],[102140.0,0.42218361],[102150.0,0.498333],[102160.0,0.0483]]]
["bitfinex","BTCUSD",1737417758426,[[102090.0,0.32667263],[102080.0,1.9858431],[102070.0,0.281554],[102060.0,0.46921427],[102050.0,0.5127798]],[[102100.0,0.29333],[102130.0,0.391677],[102140.0,0.42218361],[102150.0,0.498333],[102160.0,0.0483]]]
["bitfinex","BTCUSD",1737417758638,[[102090.0,0.32667263],[102080.0,1.9858431],[102070.0,0.281554],[102060.0,0.46921427],[102050.0,0.5127798]],[[102100.0,0.29333],[102120.0,0.078339],[102130.0,0.31334],[102140.0,0.42218361],[102150.0,0.648333]]]
["bitfinex","BTCUSD",1737417758833,[[102090.0,0.3391289],[102080.0,0.4858431],[102070.0,0.78961124],[102060.0,0.256758],[102050.0,0.18341436]],[[102100.0,0.29333],[102140.0,0.42218361],[102150.0,0.648333]]]
["bitfinex","BTCUSD",1737417758834,[[102090.0,0.3391289],[102080.0,0.4858431],[102070.0,0.78961124],[102060.0,0.256758],[102050.0,0.18341436]],[[102100.0,0.29333],[102140.0,0.08830137],[102150.0,0.156633],[102160.0,0.75388324],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417758961,[[102090.0,0.3876289],[102080.0,0.4858431],[102070.0,0.48961124],[102060.0,0.156758],[102050.0,0.15722256]],[[102100.0,0.29333],[102140.0,0.156647],[102150.0,0.156633],[102160.0,0.59725724],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417759162,[[102090.0,0.22517263],[102080.0,0.4858431],[102070.0,0.24651027],[102060.0,0.156758],[102050.0,0.4127798]],[[102100.0,0.29333],[102120.0,0.07834],[102140.0,0.41220424],[102160.0,0.498318],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417759389,[[102090.0,0.22517263],[102080.0,1.9858431],[102070.0,0.54651027],[102060.0,0.156758],[102050.0,0.5127798]],[[102100.0,0.29333],[102130.0,0.078333],[102140.0,0.41220424],[102150.0,0.156643],[102160.0,0.498318]]]
["bitfinex","BTCUSD",1737417759586,[[102090.0,0.22517263],[102080.0,1.9858431],[102070.0,0.69651027],[102060.0,0.156758],[102050.0,0.5127798]],[[102100.0,0.29333],[102140.0,0.64053224],[102150.0,0.313289],[102160.0,0.498318],[102590.0,60.05877]]]
["bitfinex","BTCUSD",1737417759816,[[102090.0,0.22517263],[102080.0,1.9858431],[102070.0,0.69651027],[102060.0,0.156758],[102050.0,0.5127798]],[[102100.0,0.29333],[102120.0,0.235017],[102140.0,0.56220424],[102160.0,0.498318],[102220.0,0.4916358]]]
["bitfinex","BTCUSD",1737417760023,[[102090.0,0.22517263],[102080.0,1.9858431],[102070.0,0.39651027],[102060.0,0.3],[102050.0,0.4127798]],[[102100.0,0.29333],[102120.0,0.156678],[102140.0,0.56220424],[102160.0,0.498318],[102220.0,0.4916358]]]
["bitfinex","BTCUSD",1737417760219,[[102090.0,0.22517263],[102080.0,0.4858431],[102070.0,0.39651027],[102060.0,0.3],[102050.0,0.4127798]],[[102100.0,0.29333],[102110.0,0.078347],[102120.0,0.56892524],[102130.0,0.156667],[102140.0,0.306647]]]
["bitfinex","BTCUSD",1737417760419,[[102090.0,0.12782534],[102080.0,0.4858431],[102070.0,0.39651027],[102060.0,0.3],[102050.0,0.4127798]],[[102100.0,0.29333],[102120.0,0.56892524],[102140.0,0.306647],[102150.0,0.35164694],[102160.0,0.156618]]]
["bitfinex","BTCUSD",1737417760710,[[102090.0,0.12782534],[102080.0,0.4858431],[102070.0,1.89651027],[102060.0,0.3],[102050.0,0.88978731]],[[102100.0,0.29333],[102120.0,0.49057824],[102130.0,0.156667],[102140.0,0.15],[102150.0,0.50828094]]]
["bitfinex","BTCUSD",1737417760958,[[102090.0,0.12782534],[102080.0,0.4858431],[102070.0,0.39651027],[102060.0,0.3],[102050.0,0.88978731]],[[102100.0,0.29333],[102120.0,0.49057824],[102130.0,0.313341],[102140.0,0.15],[102150.0,0.50828094]]]
["bitfinex","BTCUSD",1737417761140,[[102090.0,0.22517263],[102080.0,0.4858431],[102070.0,0.95206751],[102060.0,0.256762],[102050.0,0.66042187]],[[102100.0,0.29333],[102130.0,0.313341],[102140.0,0.15],[102150.0,0.50828094]]]
["bitfinex","BTCUSD",1737417761141,[[102090.0,0.22517263],[102080.0,0.4858431],[102070.0,0.95206751],[102060.0,0.256762],[102050.0,0.66042187]],[[102100.0,0.29333],[102130.0,0.234998],[102140.0,0.306652],[102150.0,0.60720418],[102160.0,0.156619]]]
["bitfinex","BTCUSD",1737417761335,[[102090.0,0.22517263],[102080.0,0.4858431],[102070.0,0.65206751],[102060.0,0.156762],[102050.0,0.63423007]],[[102100.0,0.29333],[102130.0,0.234998],[102140.0,0.306652],[102150.0,0.60720418],[102160.0,0.156619]]]
["bitfinex","BTCUSD",1737417761498,[[102090.0,0.22517263],[102080.0,0.4858431],[102070.0,0.39651027],[102060.0,0.456762],[102050.0,0.98978731]],[[102100.0,0.29333],[102120.0,0.07834],[102130.0,0.313337],[102140.0,0.15],[102150.0,0.60720418]]]
["bitfinex","BTCUSD",1737417761705,[[102090.0,0.22403044],[102080.0,0.4858431],[102070.0,0.39651027],[102060.0,0.456762],[102050.0,0.98978731]],[[102100.0,0.29333],[102120.0,0.07834],[102130.0,0.56889424],[102140.0,0.306652],[102150.0,0.50828094]]]
["bitfinex","BTCUSD",1737417761947,[[102090.0,0.22403044],[102080.0,0.4858431],[102070.0,0.39651027],[102060.0,0.456762],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.64723024],[102140.0,0.15],[102150.0,0.50828094],[102400.0,5.1758]]]
["bitfinex","BTCUSD",1737417762151,[[102090.0,0.22403044],[102080.0,0.49363464],[102070.0,0.69651027],[102060.0,0.256762],[102050.0,0.88978731]],[[102100.0,0.29333],[102130.0,0.234999],[102140.0,0.306657],[102150.0,0.76383818],[102180.0,0.67259984]]]
["bitfinex","BTCUSD",1737417762351,[[102090.0,0.22403044],[102080.0,0.49363464],[102070.0,0.39651027],[102060.0,0.456762],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.391672],[102140.0,0.306657],[102150.0,0.76383818],[102180.0,0.67259984]]]
["bitfinex","BTCUSD",1737417762590,[[102090.0,0.23403044],[102080.0,0.49363464],[102070.0,0.39651027],[102060.0,0.46679368],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.41222024],[102140.0,0.306657],[102150.0,0.16658094],[102160.0,0.3417]]]
["bitfinex","BTCUSD",1737417762736,[[102090.0,0.23403044],[102080.0,0.49363464],[102070.0,0.39651027],[102060.0,0.46679368],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.56889424],[102140.0,0.306657],[102150.0,0.50828094],[102200.0,0.68164623]]]
["bitfinex","BTCUSD",1737417762935,[[102090.0,0.23403044],[102080.0,0.49363464],[102070.0,0.39651027],[102060.0,0.46679368],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.49055624],[102140.0,0.463318],[102150.0,0.50828094],[102200.0,0.68164623]]]
["bitfinex","BTCUSD",1737417763135,[[102090.0,0.23403044],[102080.0,0.49363464],[102070.0,1.89651027],[102060.0,0.46679368],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.64723124],[102140.0,0.15],[102150.0,0.50828094],[102200.0,0.68164623]]]
["bitfinex","BTCUSD",1737417763444,[[102090.0,0.23448005],[102080.0,0.49363464],[102070.0,0.39651027],[102060.0,0.46679368],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.64723124],[102140.0,0.30665],[102150.0,0.50828094],[102200.0,0.68164623]]]
["bitfinex","BTCUSD",1737417763664,[[102090.0,0.23448005],[102080.0,0.49363464],[102070.0,0.39651027],[102060.0,0.46679368],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.64723124],[102140.0,0.30665],[102150.0,0.50828094],[102170.0,0.235706]]]
["bitfinex","BTCUSD",1737417763911,[[102090.0,0.24693632],[102080.0,0.49363464],[102070.0,0.384054],[102060.0,1.96679368],[102050.0,0.98978731]],[[102100.0,0.29333],[102130.0,0.64723024],[102140.0,0.306651],[102150.0,0.50828094],[102170.0,0.235706]]]
["bitfinex","BTCUSD",1737417764127,[[102090.0,0.39693632],[102080.0,0.95036464],[102070.0,0.73961124],[102060.0,1.66679368],[102050.0,0.47745607]],[[102100.0,0.29333],[102140.0,0.228327],[102150.0,0.56883324],[102160.0,0.3417],[102170.0,0.0791]]]
["bitfinex","BTCUSD",1737417764362,[[102090.0,0.39693632],[102080.0,0.65036464],[102070.0,0.78961124],[102060.0,1.76679368],[102050.0,0.47745607]],[[102100.0,0.29333],[102130.0,0.078331],[102140.0,0.306658],[102150.0,0.41220024],[102160.0,0.3417]]]
["bitfinex","BTCUSD",1737417764595,[[102090.0,0.39693632],[102080.0,0.65036464],[102070.0,1.26661875],[102060.0,1.76679368],[102050.0,0.00044856]],[[102100.0,0.29333],[102130.0,0.234994],[102140.0,0.463317],[102150.0,0.25555724],[102160.0,0.498318]]]
["bitfinex","BTCUSD",1737417764892,[[102090.0,0.39693632],[102080.0,0.65036464],[102070.0,1.26661875],[102060.0,1.76679368],[102050.0,0.00044856]],[[102100.0,0.29333],[102150.0,0.25555724],[102160.0,0.498318]]]
["bitfinex","BTCUSD",1737417764893,[[102090.0,1.12979356],[102080.0,0.65036464],[102070.0,0.63376151],[102060.0,1.66679368],[102050.0,0.02664036]],[[102100.0,0.106463],[102160.0,0.234928],[102170.0,0.98957424],[102200.0,0.08600214],[102210.0,0.88377105]]]
["bitfinex","BTCUSD",1737417765144,[[102150.0,0.078316],[102140.0,0.156634],[102120.0,0.156677],[102110.0,0.306693],[102100.0,0.3]],[[102160.0,0.07831],[102170.0,0.80448824],[102180.0,0.3419141],[102190.0,0.203571],[102200.0,0.08600214]]]
["bitfinex","BTCUSD",1737417765383,[[102150.0,0.234947],[102140.0,0.156634],[102130.0,0.01245627],[102120.0,0.156677],[102110.0,0.306693]],[[102170.0,0.56957024],[102180.0,0.4985081],[102190.0,0.203571],[102200.0,0.08600214],[102220.0,0.35700642]]]
["bitfinex","BTCUSD",1737417765633,[[102150.0,0.234947],[102140.0,0.313272],[102130.0,0.01245627],[102120.0,0.156677],[102110.0,0.306693]],[[102170.0,0.82352753],[102180.0,0.4985081],[102190.0,0.203571],[102200.0,0.08600214],[102210.0,1.04031305]]]
["bitfinex","BTCUSD",1737417765877,[[102130.0,0.01245627],[102110.0,0.306693]],[[102170.0,0.82352753],[102180.0,0.4985081],[102190.0,0.203571],[102200.0,0.08600214],[102210.0,1.04031305]]]
["bitfinex","BTCUSD",1737417765878,[[102130.0,0.32576627],[102110.0,0.306693],[102090.0,0.76997512],[102080.0,0.42792334],[102060.0,0.391888]],[[102150.0,0.078319],[102160.0,0.25397329],[102170.0,0.33465724],[102180.0,0.65845127],[102190.0,0.203571]]]
["bitfinex","BTCUSD",1737417766153,[[102130.0,0.234988],[102120.0,0.156669],[102110.0,0.16245627],[102100.0,0.156708],[102090.0,0.29296661]],[[102150.0,0.58786253],[102160.0,0.306627],[102170.0,0.0791],[102180.0,0.50845127],[102190.0,0.203571]]]
["bitfinex","BTCUSD",1737417766348,[[102130.0,0.391642],[102120.0,0.156669],[102110.0,0.16245627],[102100.0,0.456708],[102090.0,0.13624961]],[[102150.0,0.07883089],[102160.0,0.463254],[102170.0,0.49126324],[102180.0,0.50845127],[102190.0,0.203571]]]
["bitfinex","BTCUSD",1737417766573,[[102140.0,0.078323],[102130.0,0.313315],[102120.0,0.156669],[102110.0,0.31914827],[102100.0,0.456708]],[[102150.0,0.07883089],[102160.0,0.463254],[102170.0,0.49126324],[102180.0,0.50845127],[102190.0,0.203571]]]
["bitfinex","BTCUSD",1737417766574,[[102140.0,0.078323],[102130.0,0.313315],[102120.0,0.156669],[102110.0,0.31914827],[102100.0,0.456708]],[[102150.0,0.00051389],[102160.0,0.541568],[102170.0,0.33465724],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417766777,[[102130.0,0.234978],[102120.0,0.156669],[102110.0,0.16245627],[102100.0,0.156708],[102080.0,0.42792334]],[[102150.0,0.00051389],[102160.0,0.306627],[102170.0,0.33465724],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417766922,[[102140.0,0.078323],[102130.0,0.313304],[102120.0,0.156668],[102110.0,0.16245627],[102100.0,0.456708]],[[102150.0,0.00051389],[102160.0,0.306627],[102170.0,0.33465724],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417766923,[[102140.0,0.078323],[102130.0,0.313304],[102120.0,0.156668],[102110.0,0.16245627],[102100.0,0.456708]],[[102150.0,0.00051389],[102160.0,0.54157],[102170.0,0.33465724],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417767128,[[102140.0,0.078323],[102130.0,0.469965],[102120.0,0.156668],[102110.0,0.16245627],[102100.0,0.456708]],[[102150.0,0.00051389],[102160.0,0.54157],[102170.0,0.33465724],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417767354,[[102140.0,0.078323],[102130.0,0.469957],[102110.0,0.31914827],[102100.0,0.456708],[102050.0,0.14883893]],[[102150.0,0.00051389],[102160.0,0.234941],[102170.0,0.64787524],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417767602,[[102140.0,0.078323],[102130.0,0.48241327],[102110.0,0.306692],[102100.0,0.456708],[102090.0,0.77969938]],[[102150.0,0.00051389],[102160.0,0.234941],[102170.0,0.64787524],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417767827,[[102140.0,0.078323],[102130.0,0.48241327],[102110.0,0.306692],[102100.0,0.456708],[102090.0,0.77969938]],[[102150.0,0.00051389],[102160.0,0.391568],[102170.0,0.49126424],[102180.0,0.50845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417767961,[[102140.0,0.078323],[102130.0,0.48241327],[102110.0,0.306692],[102100.0,0.456708],[102090.0,0.77969938]],[[102150.0,0.07882989],[102160.0,0.469883],[102170.0,0.33465724],[102180.0,0.65845127],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417768156,[[102130.0,0.24743627],[102110.0,0.306692],[102090.0,1.07969938],[102080.0,0.52793334],[102050.0,0.00044856]],[[102140.0,0.078323],[102150.0,0.31378389],[102160.0,0.156627],[102170.0,0.49125924],[102180.0,0.65845127]]]
["bitfinex","BTCUSD",1737417768397,[[102120.0,0.235002],[102110.0,0.31914827],[102100.0,0.156708],[102090.0,0.14597587],[102080.0,0.42793334]],[[102140.0,0.07954692],[102150.0,0.15714589],[102170.0,0.49125924],[102180.0,0.65845127],[102320.0,1.55194402]]]
["bitfinex","BTCUSD",1737417768600,[[102120.0,0.48234929],[102110.0,0.62583227],[102100.0,0.156708],[102090.0,0.24597587],[102080.0,0.42793334]],[[102130.0,0.00122404],[102150.0,0.31379289],[102160.0,0.156623],[102170.0,0.83295924],[102180.0,0.31675127]]]
["bitfinex","BTCUSD",1737417768804,[[102120.0,0.56068329],[102110.0,0.01245627],[102100.0,0.156708],[102090.0,0.92298338],[102080.0,0.54765115]],[[102140.0,0.00122395],[102150.0,0.31378689],[102170.0,0.83296024],[102180.0,0.31675127],[102190.0,0.203577]]]
["bitfinex","BTCUSD",1737417768981,[[102120.0,0.48234829],[102110.0,0.16914627],[102100.0,0.156708],[102090.0,0.62298338],[102080.0,0.44765115]],[[102140.0,0.23620295],[102150.0,0.15714589],[102160.0,0.156627],[102170.0,0.83296024],[102180.0,0.31675127]]]
["bitfinex","BTCUSD",1737417769185,[[102130.0,0.078331],[102120.0,0.56068329],[102110.0,0.01245627],[102100.0,0.156708],[102090.0,0.92298338]],[[102140.0,0.07955195],[102150.0,0.31378689],[102160.0,0.156627],[102170.0,0.83296024],[102180.0,0.31675127]]]
["bitfinex","BTCUSD",1737417769363,[[102120.0,0.71736129],[102110.0,0.01245627],[102100.0,0.156708],[102090.0,0.92298338],[102020.0,0.00044688]],[[102140.0,0.23620095],[102150.0,0.15714589],[102160.0,0.156625],[102170.0,0.49126024],[102180.0,0.65845127]]]
["bitfinex","BTCUSD",1737417769761,[[102130.0,0.078331],[102120.0,0.71736129],[102110.0,0.01245627],[102100.0,0.156708],[102090.0,0.92298338]],[[102140.0,0.07710445],[102150.0,0.31378789],[102170.0,0.49126024],[102180.0,0.65845127],[102220.0,0.80371498]]]
["bitfinex","BTCUSD",1737417769971,[[102130.0,0.25400729],[102120.0,0.306667],[102110.0,0.456691],[102100.0,0.35555724],[102090.0,0.77969938]],[[102150.0,0.00051389],[102160.0,0.156623],[102170.0,0.392314],[102180.0,0.57231051],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417770184,[[102130.0,0.50143856],[102120.0,0.306672],[102110.0,0.156691],[102100.0,0.55555724],[102090.0,0.77969938]],[[102150.0,0.08004293],[102160.0,0.156617],[102170.0,0.235703],[102180.0,0.41572151],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417770393,[[102130.0,0.39743127],[102120.0,0.31334],[102110.0,0.156691],[102100.0,0.3],[102090.0,0.87969938]],[[102150.0,0.23667593],[102160.0,0.156617],[102170.0,0.235703],[102180.0,0.41572151],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417770591,[[102140.0,0.078323],[102130.0,0.57310756],[102110.0,0.156691],[102100.0,0.3],[102090.0,0.87969938]],[[102150.0,0.00172693],[102160.0,0.391558],[102170.0,0.235703],[102180.0,0.75742151],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417770794,[[102140.0,0.078323],[102130.0,0.41645356],[102110.0,0.156691],[102100.0,0.456701],[102090.0,0.87969938]],[[102150.0,0.00172693],[102160.0,0.156617],[102170.0,0.0791],[102180.0,0.75742151],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417770965,[[102140.0,0.078323],[102130.0,0.57310456],[102110.0,0.156691],[102100.0,0.456701],[102090.0,0.87969938]],[[102150.0,0.08004293],[102160.0,0.313246],[102170.0,0.235707],[102180.0,0.91400751],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417771250,[[102140.0,0.07720503],[102130.0,0.72975756],[102110.0,0.156691],[102100.0,0.456701],[102090.0,0.87969938]],[[102150.0,0.00172693],[102160.0,0.39156],[102170.0,0.235707],[102180.0,0.91400751],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417771421,[[102140.0,0.07720503],[102130.0,0.72975756],[102110.0,0.156691],[102100.0,0.456701],[102090.0,0.87969938]],[[102150.0,0.00051389],[102160.0,0.39156],[102170.0,0.235707],[102180.0,0.91400751],[102190.0,0.047]]]
["bitfinex","BTCUSD",1737417771656,[[102140.0,0.32455232],[102130.0,0.78906327],[102120.0,0.3832],[102110.0,0.256691],[102100.0,0.25555724]],[[102150.0,0.00051389],[102180.0,0.1568001],[102190.0,0.37755724],[102200.0,0.498258],[102210.0,0.04405821]]]
["bitfinex","BTCUSD",1737417771860,[[102140.0,0.32085359],[102130.0,0.68666327],[102120.0,0.63875724],[102110.0,0.73369851],[102100.0,0.1828928]],[[102150.0,0.00051389],[102180.0,0.07972114],[102190.0,0.278581],[102210.0,0.64131545],[102230.0,0.38700963]]]
["bitfinex","BTCUSD",1737417772051,[[102140.0,0.32022936],[102130.0,0.68666327],[102120.0,0.63875724],[102110.0,0.73369851],[102100.0,0.1828928]],[[102150.0,0.00051389],[102180.0,0.07972114],[102190.0,0.435163],[102210.0,0.79785645],[102230.0,0.38700963]]]
["bitfinex","BTCUSD",1737417772265,[[102140.0,0.32022936],[102130.0,0.68666327],[102120.0,2.13875724],[102110.0,0.73369851],[102100.0,0.1828928]],[[102150.0,0.00051389],[102180.0,0.07972114],[102190.0,0.591748],[102200.0,0.00979321],[102210.0,0.79785645]]]
["bitfinex","BTCUSD",1737417772419,[[102140.0,0.32022936],[102130.0,0.68666327],[102120.0,2.13875724],[102110.0,0.73369851],[102100.0,0.1828928]],[[102150.0,0.00051389],[102180.0,0.23630814],[102190.0,0.435163],[102200.0,0.00979321],[102210.0,0.79785645]]]
["bitfinex","BTCUSD",1737417772624,[[102140.0,0.32022936],[102130.0,0.98666327],[102120.0,1.93875724],[102110.0,0.64345933],[102100.0,0.1828928]],[[102150.0,0.00051389],[102180.0,0.0002141],[102190.0,0.078291],[102200.0,0.313128],[102210.0,0.75379824]]]
["bitfinex","BTCUSD",1737417772822,[[102140.0,0.9507866],[102130.0,1.26367078],[102120.0,1.5261918],[102110.0,0.16645182],[102100.0,0.1786345]],[[102150.0,0.00051389],[102180.0,0.0002141],[102210.0,0.156541],[102230.0,0.98426687],[102260.0,1.00512323]]]
["bitfinex","BTCUSD",1737417773022,[[102140.0,0.9507866],[102130.0,1.26367078],[102120.0,1.5261918],[102110.0,0.16645182],[102100.0,0.1786345]],[[102150.0,0.00051389],[102180.0,0.0002141],[102190.0,0.078286],[102200.0,0.00121304],[102210.0,0.156546]]]
["bitfinex","BTCUSD",1737417773228,[[102140.0,0.39522936],[102130.0,1.16367078],[102120.0,1.75555724],[102110.0,0.16645182],[102100.0,0.156701]],[[102150.0,0.00051389],[102180.0,0.07972214],[102210.0,0.25555724],[102220.0,0.1264],[102230.0,0.72870963]]]
["bitfinex","BTCUSD",1737417773405,[[102160.0,0.156609],[102150.0,0.156628],[102140.0,0.32898129],[102130.0,0.21670627],[102120.0,1.75555724]],[[102180.0,0.078297],[102190.0,0.313168],[102210.0,0.75381024],[102220.0,0.1264],[102230.0,0.38700963]]]
["bitfinex","BTCUSD",1737417773621,[[102170.0,0.0783],[102160.0,0.313215],[102150.0,0.01245627],[102140.0,0.32898129],[102130.0,0.20425]],[[102180.0,0.23504516],[102190.0,0.156582],[102210.0,0.75381024],[102220.0,0.282934],[102230.0,0.54352063]]]
["bitfinex","BTCUSD",1737417773794,[[102170.0,0.0783],[102160.0,0.469822],[102150.0,0.01245627],[102140.0,0.47898129],[102130.0,0.20425]],[[102180.0,0.23504516],[102190.0,0.156582],[102210.0,0.75381024],[102220.0,0.282934],[102230.0,0.54352063]]]
["bitfinex","BTCUSD",1737417773795,[[102170.0,0.0783],[102160.0,0.469822],[102150.0,0.01245627],[102140.0,0.47898129],[102130.0,0.20425]],[[102180.0,0.07844716],[102190.0,0.313161],[102210.0,0.90381024],[102220.0,0.282934],[102230.0,0.54352063]]]
["bitfinex","BTCUSD",1737417773995,[[102160.0,0.234908],[102150.0,0.16907927],[102140.0,0.32234729],[102130.0,0.20425],[102120.0,1.75555724]],[[102170.0,0.0783],[102180.0,0.31333616],[102210.0,0.90381024],[102220.0,0.1264],[102230.0,0.54352063]]]
["bitfinex","BTCUSD",1737417774219,[[102160.0,0.078308],[102140.0,0.17234729],[102130.0,0.204262],[102120.0,0.31245627],[102110.0,0.10976082]],[[102170.0,0.156601],[102180.0,0.15674116],[102190.0,0.25555724],[102200.0,0.156556],[102210.0,0.3161271]]]
["bitfinex","BTCUSD",1737417774427,[[102120.0,0.09078927],[102110.0,0.13626082],[102100.0,0.3],[102090.0,0.57745712],[102080.0,0.0156381]],[[102140.0,0.234979],[102170.0,0.38423875],[102180.0,0.72484116],[102190.0,0.0475],[102200.0,0.156556]]]
["bitfinex","BTCUSD",1737417774623,[[102130.0,0.234993],[102120.0,0.25401429],[102110.0,0.1265],[102100.0,0.01245627],[102090.0,0.45716661]],[[102150.0,0.64716524],[102170.0,0.28528351],[102180.0,0.5681],[102190.0,0.0475],[102210.0,0.0095851]]]
["bitfinex","BTCUSD",1737417774842,[[102130.0,0.313315],[102120.0,0.25401429],[102110.0,0.283193],[102100.0,0.01245627],[102090.0,0.30044961]],[[102150.0,0.49051924],[102160.0,0.156629],[102170.0,0.28528351],[102180.0,0.5681],[102190.0,0.0475]]]
["bitfinex","BTCUSD",1737417775083,[[102120.0,0.41068329],[102110.0,0.283187],[102100.0,0.01245627],[102090.0,0.00044961],[102080.0,0.42793334]],[[102140.0,0.078323],[102150.0,0.313284],[102170.0,0.54084075],[102180.0,0.5681],[102190.0,0.204079]]]
["bitfinex","BTCUSD",1737417775303,[[102110.0,0.391709],[102100.0,0.156693],[102090.0,0.12584961],[102080.0,0.18483237],[102070.0,0.3]],[[102130.0,0.078333],[102140.0,0.313314],[102150.0,0.35290453],[102160.0,0.306618],[102170.0,0.18793622]]]
["bitfinex","BTCUSD",1737417775510,[[102100.0,0.391746],[102090.0,0.12584961],[102080.0,0.02809437],[102070.0,0.3],[102060.0,0.34167724]],[[102120.0,0.078339],[102130.0,0.50956953],[102150.0,0.422],[102160.0,0.355118],[102170.0,0.03133422]]]
["bitfinex","BTCUSD",1737417775685,[[102100.0,0.07835],[102090.0,0.31387561],[102080.0,0.18482237],[102070.0,0.3792],[102060.0,0.38787724]],[[102110.0,0.078346],[102120.0,0.31337],[102130.0,0.35290453],[102140.0,0.156648],[102150.0,0.422]]]
["bitfinex","BTCUSD",1737417775912,[[102100.0,0.07931392],[102090.0,0.47058961],[102080.0,0.02809437],[102070.0,0.535953],[102060.0,0.13232]],[[102110.0,0.078346],[102120.0,0.470061],[102130.0,0.35290453],[102140.0,0.156648],[102150.0,0.422]]]
["bitfinex","BTCUSD",1737417776119,[[102100.0,0.00096392],[102090.0,0.39222861],[102080.0,0.1723711],[102070.0,0.535953],[102060.0,0.14477627]],[[102110.0,0.078346],[102120.0,0.470061],[102130.0,0.35290453],[102140.0,0.156648],[102150.0,0.4222143]]]
["bitfinex","BTCUSD",1737417776350,[[102100.0,0.40055672],[102090.0,0.15716061],[102080.0,0.0156381],[102070.0,0.535953],[102060.0,0.30154327]],[[102120.0,0.235023],[102130.0,0.50957253],[102140.0,0.156648],[102150.0,0.4222143],[102170.0,0.18793722]]]
["bitfinex","BTCUSD",1737417776558,[[102110.0,0.235038],[102100.0,0.26284601],[102090.0,0.00044961],[102080.0,0.18483237],[102070.0,0.535953]],[[102130.0,0.39168],[102140.0,0.156648],[102150.0,0.67777154],[102170.0,0.18793722],[102230.0,0.08612]]]
["bitfinex","BTCUSD",1737417776761,[[102110.0,0.235038],[102100.0,0.41954301],[102090.0,0.00044961],[102080.0,0.18483237],[102070.0,0.535953]],[[102130.0,0.39168],[102140.0,0.156648],[102150.0,0.83440554],[102160.0,0.1985],[102170.0,0.18793722]]]
["bitfinex","BTCUSD",1737417776971,[[102110.0,0.156692],[102100.0,0.26283801],[102090.0,0.00044961],[102080.0,0.18483237],[102070.0,0.535953]],[[102140.0,0.156648],[102150.0,0.83440554],[102160.0,0.1985],[102170.0,0.18793722],[102270.0,0.55822032]]]
["bitfinex","BTCUSD",1737417777172,[[102120.0,0.25401629],[102110.0,0.156691],[102100.0,0.17794699],[102090.0,0.50626861],[102080.0,0.37119534]],[[102150.0,0.2371483],[102160.0,0.1985],[102170.0,0.28689146],[102180.0,0.156589],[102210.0,0.4444]]]
["bitfinex","BTCUSD",1737417777372,[[102140.0,0.078323],[102130.0,0.156653],[102120.0,0.09734729],[102110.0,0.156691],[102100.0,0.32794699]],[[102150.0,0.0785303],[102160.0,0.205126],[102170.0,0.52239946],[102180.0,0.156589],[102210.0,0.4444]]]
["bitfinex","BTCUSD",1737417777591,[[102130.0,0.391632],[102120.0,0.25401829],[102110.0,0.156691],[102100.0,0.4102331],[102070.0,0.47700751]],[[102150.0,0.0785303],[102160.0,0.361752],[102170.0,0.36579146],[102180.0,0.156589],[102190.0,0.259277]]]
["bitfinex","BTCUSD",1737417777812,[[102130.0,0.391632],[102120.0,0.25401829],[102110.0,0.1645208],[102100.0,0.4024033],[102070.0,0.47700751]],[[102150.0,0.2351633],[102160.0,0.361752],[102170.0,0.36579146],[102180.0,0.156589],[102190.0,0.64628663]]]
["bitfinex","BTCUSD",1737417778067,[[102130.0,0.234978],[102120.0,0.41068929],[102110.0,0.1645208],[102100.0,0.2457063],[102080.0,0.42793234]],[[102140.0,0.078323],[102150.0,0.3134903],[102160.0,0.0485],[102170.0,0.52239346],[102180.0,0.306589]]]
["bitfinex","BTCUSD",1737417778292,[[102120.0,0.33235029],[102110.0,0.1645208],[102100.0,0.4024133],[102090.0,0.04954961],[102080.0,0.72793234]],[[102140.0,0.23498],[102150.0,0.3134913],[102160.0,0.0485],[102170.0,0.36579146],[102180.0,0.306589]]]
["bitfinex","BTCUSD",1737417778458,[[102130.0,0.078331],[102120.0,0.56735529],[102110.0,0.0078298],[102100.0,0.7024133],[102090.0,0.04954961]],[[102140.0,0.23498],[102150.0,0.3134913],[102160.0,0.0485],[102170.0,0.36579146],[102180.0,0.306589]]]
["bitfinex","BTCUSD",1737417778459,[[102130.0,0.078331],[102120.0,0.56735529],[102110.0,0.0078298],[102100.0,0.7024133],[102090.0,0.04954961]],[[102140.0,0.078323],[102150.0,0.3134913],[102160.0,0.0485],[102170.0,0.36579146],[102180.0,0.306589]]]
["bitfinex","BTCUSD",1737417778703,[[102130.0,0.234991],[102120.0,0.41068429],[102100.0,0.7024133],[102090.0,0.20626761],[102060.0,1.59610597]],[[102140.0,0.00015405],[102150.0,0.3918133],[102160.0,0.205117],[102170.0,0.33445724],[102180.0,0.306589]]]
["bitfinex","BTCUSD",1737417778904,[[102120.0,0.235],[102110.0,0.156682],[102100.0,0.4024133],[102090.0,0.04954961],[102080.0,0.42793234]],[[102140.0,0.07847705],[102150.0,0.1568473],[102160.0,0.0485],[102170.0,0.33445724],[102180.0,0.306589]]]
["bitfinex","BTCUSD",1737417779102,[[102120.0,0.078332],[102110.0,0.313365],[102100.0,0.23995703],[102090.0,0.04954961],[102080.0,0.48483137]],[[102140.0,0.07847705],[102150.0,0.1568473],[102160.0,0.0485],[102170.0,0.33445724],[102180.0,0.306589]]]
["bitfinex","BTCUSD",1737417779103,[[102120.0,0.078332],[102110.0,0.313365],[102100.0,0.23995703],[102090.0,0.04954961],[102080.0,0.48483137]],[[102130.0,0.078331],[102140.0,0.15681105],[102150.0,0.25577154],[102160.0,0.355118],[102170.0,0.0789]]]
["bitfinex","BTCUSD",1737417779306,[[102120.0,0.078332],[102110.0,0.470048],[102100.0,0.23995703],[102090.0,0.04954961],[102080.0,0.96183888]],[[102130.0,0.078331],[102140.0,0.31347105],[102150.0,0.41240954],[102160.0,0.355118],[102170.0,0.0789]]]
["bitfinex","BTCUSD",1737417779504,[[102120.0,0.245005],[102110.0,0.313365],[102100.0,0.38995703],[102090.0,0.04954961],[102080.0,0.96183888]],[[102140.0,0.23513905],[102150.0,0.56905554],[102160.0,0.355118],[102170.0,0.0789],[102190.0,0.64628363]]]
["bitfinex","BTCUSD",1737417779703,[[102120.0,0.32335],[102100.0,0.4024133],[102090.0,0.04954961],[102080.0,0.94938261],[102060.0,1.84167724]],[[102140.0,0.07848205],[102150.0,0.41240954],[102160.0,0.1985],[102170.0,0.08871033],[102190.0,0.64628363]]]
["bitfinex","BTCUSD",1737417779963,[[102120.0,0.401683],[102110.0,0.156689],[102100.0,0.4024133],[102090.0,0.04954961],[102080.0,0.94938261]],[[102140.0,0.23513205],[102150.0,0.56905354],[102160.0,0.1985],[102170.0,0.24531333],[102190.0,0.64628363]]]
["bitfinex","BTCUSD",1737417780163,[[102120.0,0.42069729],[102100.0,0.4024133],[102090.0,0.04954961],[102080.0,0.94938261],[102070.0,0.1]],[[102140.0,0.00015405],[102150.0,0.56905354],[102160.0,0.1985],[102170.0,0.24531333],[102190.0,0.64628363]]]
["bitfinex","BTCUSD",1737417780383,[[102120.0,0.42068329],[102110.0,0.156687],[102100.0,0.4024133],[102090.0,0.50626861],[102080.0,1.00493985]],[[102140.0,0.07847705],[102150.0,0.3134963],[102160.0,0.1985],[102170.0,0.50087057],[102190.0,0.47427935]]]
["bitfinex","BTCUSD",1737417780583,[[102120.0,0.49901529],[102110.0,0.156687],[102100.0,0.4024133],[102090.0,0.50626861],[102080.0,1.00493985]],[[102140.0,0.23512705],[102150.0,0.3134963],[102160.0,0.1985],[102170.0,0.50087057],[102190.0,0.47427935]]]
["bitfinex","BTCUSD",1737417780776,[[102130.0,0.078331],[102120.0,0.42068329],[102100.0,0.4024133],[102090.0,0.50626861],[102080.0,1.00493985]],[[102140.0,0.23512705],[102150.0,0.1568523],[102160.0,0.1985],[102170.0,0.50087057],[102190.0,0.47427935]]]
["bitfinex","BTCUSD",1737417780977,[[102130.0,0.078331],[102120.0,0.57735129],[102100.0,0.4024133],[102090.0,0.50626861],[102080.0,1.00493985]],[[102140.0,0.23512705],[102150.0,0.1568523],[102160.0,0.355127],[102170.0,0.50087057],[102190.0,0.47427935]]]
["bitfinex","BTCUSD",1737417781117,[[102130.0,0.078331],[102120.0,0.57735129],[102100.0,0.4024133],[102090.0,0.50626861],[102080.0,1.00493985]],[[102140.0,0.00015405],[102150.0,0.3918153],[102160.0,0.1985],[102170.0,0.84257057],[102190.0,1.67647935]]]
["bitfinex","BTCUSD",1737417781319,[[102120.0,0.49901729],[102110.0,0.156687],[102100.0,0.4024133],[102090.0,0.50626861],[102080.0,1.00493985]],[[102140.0,0.23512705],[102150.0,0.1568523],[102160.0,0.1985],[102170.0,0.84257057],[102190.0,1.67647935]]]
["bitfinex","BTCUSD",1737417781711,[[102120.0,0.01],[102110.0,0.391715],[102100.0,0.00045003],[102090.0,0.20627361],[102080.0,0.10319437]],[[102130.0,0.078331],[102140.0,0.47012105],[102150.0,0.25577154],[102160.0,0.355132],[102170.0,0.43041033]]]
["bitfinex","BTCUSD",1737417781910,[[102120.0,0.088339],[102110.0,0.470057],[102100.0,0.00045003],[102090.0,0.35627361],[102080.0,0.10319437]],[[102130.0,0.078331],[102140.0,0.47012105],[102150.0,0.25577154],[102160.0,0.355132],[102170.0,0.43041033]]]
["bitfinex","BTCUSD",1737417782114,[[102130.0,0.078331],[102120.0,0.26401529],[102100.0,0.1696143],[102090.0,0.65627361],[102080.0,0.45612752]],[[102140.0,0.07847905],[102150.0,0.3134953],[102160.0,0.61068024],[102170.0,0.24531333],[102180.0,0.156589]]]
["bitfinex","BTCUSD",1737417782317,[[102130.0,0.32567829],[102120.0,0.41088927],[102110.0,0.45],[102100.0,0.41271527],[102090.0,0.30627361]],[[102140.0,0.00015405],[102150.0,0.0002143],[102170.0,0.274661],[102180.0,0.25555724],[102190.0,0.58730535]]]
["bitfinex","BTCUSD",1737417782549,[[102140.0,0.228323],[102130.0,0.40399729],[102120.0,0.25422127],[102110.0,0.3],[102100.0,0.41271527]],[[102150.0,0.00016835],[102170.0,0.234916],[102180.0,0.41215324],[102190.0,0.67981411],[102230.0,0.01021855]]]
["bitfinex","BTCUSD",1737417782769,[[102140.0,0.228323],[102130.0,0.40399729],[102120.0,0.25422127],[102100.0,0.41271527]],[[102150.0,0.00016835],[102170.0,0.234916],[102180.0,0.41215324],[102190.0,0.67981411],[102230.0,0.01021855]]]
["bitfinex","BTCUSD",1737417782770,[[102140.0,0.33864045],[102130.0,0.313303],[102120.0,0.241765],[102100.0,2.68972278],[102090.0,0.30626061]],[[102150.0,0.00016835],[102160.0,0.078309],[102170.0,0.156603],[102180.0,0.25555724],[102190.0,0.83639611]]]
["bitfinex","BTCUSD",1737417782978,[[102140.0,0.00051389],[102130.0,0.15665],[102120.0,0.25422727],[102110.0,0.156693],[102100.0,0.30045003]],[[102150.0,0.07848435],[102160.0,0.41217524],[102180.0,0.156586],[102190.0,0.67981411],[102200.0,1.64634763]]]
["bitfinex","BTCUSD",1737417783192,[[102140.0,0.00051389],[102120.0,0.41412627],[102100.0,0.11969203],[102090.0,0.04954961],[102080.0,0.75803503]],[[102150.0,0.07848435],[102160.0,0.56880524],[102180.0,0.648286],[102190.0,0.78251411],[102200.0,1.30464763]]]
["bitfinex","BTCUSD",1737417783400,[[102140.0,0.00051389],[102120.0,0.01],[102110.0,0.235025],[102100.0,0.2497083],[102090.0,0.04954961]],[[102150.0,0.45733164],[102160.0,0.72543524],[102180.0,0.750986],[102190.0,0.70519011],[102200.0,1.30464763]]]
["bitfinex","BTCUSD",1737417783610,[[102140.0,0.00051389],[102120.0,0.01],[102110.0,0.235026],[102100.0,0.1696053],[102090.0,0.20627161]],[[102150.0,0.45733164],[102160.0,0.88206524],[102170.0,0.3417],[102180.0,1.137786],[102190.0,0.70519011]]]
["bitfinex","BTCUSD",1737417783821,[[102140.0,0.00051389],[102120.0,0.088337],[102110.0,0.313368],[102100.0,0.0129063],[102090.0,0.20627161]],[[102150.0,0.45733164],[102160.0,0.88206524],[102170.0,0.3417],[102180.0,1.137786],[102190.0,0.70519011]]]
["bitfinex","BTCUSD",1737417784048,[[102140.0,0.00051389],[102120.0,0.01],[102110.0,0.391708],[102100.0,0.1696083],[102090.0,0.35627161]],[[102150.0,0.45733164],[102160.0,0.88206524],[102170.0,0.3417],[102180.0,1.137786],[102190.0,0.70519011]]]
["bitfinex","BTCUSD",1737417784269,[[102140.0,0.00051389],[102120.0,0.01],[102100.0,0.07880303],[102090.0,0.15717161],[102080.0,0.26230728]],[[102150.0,0.55467893],[102160.0,0.88206524],[102170.0,1.2202],[102180.0,0.259286],[102190.0,0.70519011]]]
["bitfinex","BTCUSD",1737417784492,[[102140.0,0.00051389],[102120.0,0.01],[102100.0,0.00045003],[102090.0,0.23551961],[102080.0,0.2524711]],[[102150.0,0.55467893],[102160.0,0.88206524],[102170.0,1.2202],[102180.0,0.259286],[102190.0,0.70519011]]]
["bitfinex","BTCUSD",1737417784705,[[102140.0,0.00051389],[102120.0,0.01],[102100.0,0.07880303],[102090.0,0.15716461],[102080.0,0.0957381]],[[102150.0,0.55467893],[102160.0,0.98476524],[102170.0,1.2202],[102180.0,0.156586],[102190.0,0.70519011]]]
["bitfinex","BTCUSD",1737417784913,[[102140.0,0.00051389],[102100.0,0.07880303],[102090.0,0.31387661],[102080.0,0.0957381],[102070.0,0.204853]],[[102150.0,0.55467893],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.74819118]]]
["bitfinex","BTCUSD",1737417785135,[[102140.0,0.00051389],[102100.0,0.07880303],[102090.0,0.31387661],[102080.0,0.2524711],[102070.0,0.21730927]],[[102150.0,0.84837893],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.74819118]]]
["bitfinex","BTCUSD",1737417785395,[[102140.0,0.00051389],[102100.0,0.00045003],[102090.0,0.31387661],[102080.0,0.0957381],[102070.0,0.21730927]],[[102150.0,0.84837893],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.74819118]]]
["bitfinex","BTCUSD",1737417785628,[[102140.0,0.00051389],[102100.0,0.0866801],[102090.0,0.15716761],[102080.0,0.2524771],[102070.0,0.21730927]],[[102150.0,0.75103164],[102160.0,0.88206524],[102170.0,1.40890214],[102180.0,0.67259884],[102190.0,0.74819118]]]
["bitfinex","BTCUSD",1737417785863,[[102140.0,0.00051389],[102100.0,0.2433791],[102090.0,0.15716761],[102080.0,0.2524771],[102070.0,0.21730927]],[[102150.0,0.75103164],[102160.0,0.88206524],[102170.0,1.40890214],[102180.0,0.67259884],[102190.0,0.74819118]]]
["bitfinex","BTCUSD",1737417786093,[[102140.0,0.00051389],[102100.0,0.0083271],[102090.0,0.31388261],[102080.0,0.4024701],[102070.0,0.21730927]],[[102150.0,0.75103164],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.74819118]]]
["bitfinex","BTCUSD",1737417786326,[[102140.0,0.00051389],[102100.0,0.0083271],[102090.0,0.39223961],[102080.0,0.4024701],[102070.0,0.21730927]],[[102150.0,0.75103164],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.74819118]]]
["bitfinex","BTCUSD",1737417786523,[[102140.0,0.00051389],[102100.0,0.0083271],[102090.0,0.39223961],[102080.0,0.2457381],[102070.0,0.21730927]],[[102150.0,0.75103164],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417786775,[[102140.0,0.00051389],[102100.0,0.0866811],[102090.0,0.31387861],[102080.0,0.2457381],[102070.0,0.21730927]],[[102150.0,0.76095218],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417786978,[[102140.0,0.00051389],[102100.0,0.0866791],[102090.0,0.15716861],[102080.0,0.2457381],[102070.0,0.21730927]],[[102150.0,0.76095218],[102160.0,0.88206524],[102170.0,1.30620214],[102180.0,0.77529884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417787179,[[102140.0,0.00051389],[102100.0,0.0866801],[102090.0,0.31388161],[102080.0,0.2457381],[102070.0,0.21730927]],[[102150.0,0.76095218],[102160.0,0.88206524],[102170.0,1.30620214],[102180.0,0.77529884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417787308,[[102140.0,0.00051389],[102100.0,0.0083271],[102090.0,0.39223761],[102080.0,0.4024711],[102070.0,0.21730927]],[[102150.0,0.76095218],[102160.0,0.98476524],[102170.0,1.30620214],[102180.0,0.67259884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417787902,[[102140.0,0.00096371],[102100.0,0.0083271],[102090.0,0.31388161],[102080.0,0.4024711],[102070.0,0.21730927]],[[102150.0,0.76099218],[102160.0,0.88206524],[102170.0,1.40890214],[102180.0,0.67259884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417788106,[[102140.0,0.00096371],[102100.0,0.0083271],[102090.0,0.23551861],[102080.0,0.5591961],[102070.0,0.21730927]],[[102150.0,0.76099218],[102160.0,0.88206524],[102170.0,1.40890214],[102180.0,0.67259884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417788325,[[102140.0,0.00096371],[102100.0,0.0083271],[102090.0,0.39223461],[102080.0,0.4024631],[102070.0,0.21730927]],[[102150.0,0.76099218],[102160.0,0.88206524],[102170.0,1.40890214],[102180.0,0.67259884],[102190.0,0.73828242]]]
["bitfinex","BTCUSD",1737417788530,[[102100.0,0.0083271],[102090.0,0.00044961],[102080.0,0.0940061],[102070.0,0.518336],[102060.0,0.09768421]],[[102110.0,0.078346],[102120.0,0.56893624],[102130.0,0.156672],[102140.0,0.6654],[102150.0,0.68267618]]]
["bitfinex","BTCUSD",1737417788724,[[102100.0,0.0083271],[102090.0,0.00044961],[102080.0,0.0156381],[102070.0,0.235114],[102060.0,0.0878]],[[102110.0,0.46939329],[102120.0,0.72562724],[102130.0,0.306672],[102140.0,0.6654],[102150.0,0.29162889]]]
["bitfinex","BTCUSD",1737417789022,[[102100.0,0.0083271],[102090.0,0.00044961],[102080.0,0.0156381],[102070.0,0.235114],[102060.0,0.234559]],[[102110.0,0.55039329],[102120.0,0.92781824],[102130.0,0.306672],[102140.0,0.822047],[102150.0,0.01012889]]]
["bitfinex","BTCUSD",1737417789220,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102070.0,0.078372],[102060.0,0.391321]],[[102110.0,0.55039329],[102120.0,0.92781824],[102130.0,0.306672],[102140.0,0.822047],[102150.0,0.01012889]]]
["bitfinex","BTCUSD",1737417789459,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.391901],[102050.0,0.21528883]],[[102110.0,0.70039329],[102120.0,1.59321824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417789876,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.23515],[102050.0,0.37206383]],[[102110.0,1.13995597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417790085,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.23515],[102050.0,0.21527983]],[[102110.0,1.13995597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417790301,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.07838],[102050.0,0.32645683]],[[102110.0,1.13995597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417790509,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.07838],[102050.0,0.48323283]],[[102110.0,1.13995597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417790729,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102050.0,0.23561256],[102040.0,0.318451]],[[102110.0,1.13995597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417790940,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102050.0,0.39238556],[102040.0,0.16166]],[[102110.0,0.79825597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417791153,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.078384],[102050.0,0.47077656]],[[102110.0,0.79825597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417791363,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.235153],[102050.0,0.31399956]],[[102110.0,0.79825597],[102120.0,1.25151824],[102130.0,1.035172],[102140.0,0.156647],[102150.0,0.02035122]]]
["bitfinex","BTCUSD",1737417791995,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.235153],[102050.0,0.15722356]],[[102110.0,0.79825597],[102120.0,1.33752038],[102130.0,1.55118484],[102140.0,0.41465342],[102150.0,0.31060845]]]
["bitfinex","BTCUSD",1737417792205,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.078384],[102050.0,0.31400056]],[[102110.0,0.79825597],[102120.0,1.33752038],[102130.0,1.55118484],[102140.0,0.41465342],[102150.0,0.31060845]]]
["bitfinex","BTCUSD",1737417792387,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.306764],[102050.0,0.15722356]],[[102110.0,0.70090868],[102120.0,1.33752038],[102130.0,1.55118484],[102140.0,0.41465342],[102150.0,0.29046558]]]
["bitfinex","BTCUSD",1737417792620,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.385143],[102050.0,0.15722356]],[[102110.0,0.70090868],[102120.0,1.33752038],[102130.0,1.55118484],[102140.0,0.42487369],[102150.0,0.29046558]]]
["bitfinex","BTCUSD",1737417792842,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102060.0,0.15],[102050.0,0.39238356]],[[102110.0,0.70090868],[102120.0,1.33752038],[102130.0,1.55118484],[102140.0,0.42487369],[102150.0,0.29046558]]]
["bitfinex","BTCUSD",1737417793017,[[102100.0,0.00045003],[102090.0,0.00044961],[102080.0,0.0156381],[102050.0,0.39238356],[102040.0,0.31846]],[[102110.0,0.70090868],[102120.0,1.33752038],[102130.0,1.55118484],[102140.0,0.42487369],[102150.0,0.29046558]]]
["bitfinex","BTCUSD",1737417793228,[[102090.0,0.00038919],[102080.0,0.0156381],[102050.0,0.39238356],[102040.0,0.31846],[102020.0,0.02612737]],[[102100.0,0.48391124],[102110.0,0.78597168],[102120.0,0.28819014],[102130.0,0.67268484],[102140.0,0.26822669]]]
["bitfinex","BTCUSD",1737417793431,[[102090.0,0.00038919],[102080.0,0.0156381],[102050.0,0.31399756],[102040.0,0.232295],[102020.0,0.01048937]],[[102100.0,0.87495853],[102110.0,0.55163039],[102120.0,0.28819014],[102130.0,0.67268484],[102140.0,0.25800642]]]
["bitfinex","BTCUSD",1737417793640,[[102090.0,0.00038919],[102080.0,0.0156381],[102050.0,0.00044856],[102040.0,0.31069],[102020.0,0.01048937]],[[102100.0,0.87495853],[102110.0,0.55163039],[102120.0,0.28819014],[102130.0,0.67268484],[102140.0,0.25800642]]]
["bitfinex","BTCUSD",1737417793641,[[102090.0,0.00038919],[102080.0,0.0156381],[102050.0,0.00044856],[102040.0,0.31069],[102030.0,0.0478494]],[[102100.0,0.87495853],[102110.0,0.70833639],[102120.0,0.28819014],[102130.0,0.67268484],[102140.0,0.25800642]]]
["bitfinex","BTCUSD",1737417794058,[[102090.0,0.00038919],[102080.0,0.0156381],[102050.0,0.00044856],[102040.0,0.23519],[102030.0,0.2046524]],[[102100.0,0.87495853],[102110.0,0.70833639],[102120.0,0.28819014],[102130.0,0.67268484],[102140.0,0.25800642]]]
["bitfinex","BTCUSD",1737417794386,[[102050.0,0.00044856],[102030.0,0.3924574],[102020.0,0.23326688],[102010.0,0.07664136],[102000.0,0.33271738]],[[102060.0,0.078385],[102070.0,0.156768],[102080.0,0.1982],[102090.0,0.498424],[102100.0,0.79660453]]]
["bitfinex","BTCUSD",1737417794639,[[102050.0,0.00831362],[102030.0,0.0788514],[102020.0,0.54691088],[102010.0,0.06100336],[102000.0,0.33271738]],[[102060.0,0.72498953],[102070.0,0.313536],[102080.0,0.2745],[102090.0,0.498424],[102110.0,0.8785]]]
["bitfinex","BTCUSD",1737417794845,[[102050.0,0.00831362],[102030.0,0.0788564],[102020.0,0.39008788],[102010.0,0.04854709],[102000.0,0.03271738]],[[102060.0,0.72498953],[102070.0,0.470304],[102080.0,0.6162],[102090.0,0.156724],[102100.0,0.156712]]]
["bitfinex","BTCUSD",1737417795055,[[102050.0,0.00831362],[102030.0,0.0788564],[102020.0,0.23326688],[102010.0,0.04854709],[102000.0,0.03271738]],[[102060.0,0.72498953],[102070.0,0.968772],[102080.0,0.2745],[102090.0,0.156724],[102100.0,0.156712]]]
["bitfinex","BTCUSD",1737417795236,[[102050.0,0.00831362],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.20538409],[102000.0,0.18957838]],[[102060.0,1.31403682],[102070.0,0.627072],[102080.0,0.2745],[102090.0,0.480424],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417795484,[[102050.0,0.00831362],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.23570509],[102000.0,0.238161]],[[102060.0,1.31403682],[102070.0,0.627072],[102080.0,0.1245],[102090.0,0.480424],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417795687,[[102050.0,0.00846767],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.07886809],[102000.0,0.551863]],[[102060.0,0.97233682],[102070.0,0.627072],[102080.0,0.1245],[102090.0,0.480424],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417795890,[[102050.0,0.00846767],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.473427]],[[102060.0,0.97233682],[102070.0,0.627072],[102080.0,0.1245],[102090.0,0.50760179],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417796068,[[102050.0,0.00846767],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.473427]],[[102060.0,0.97233682],[102070.0,0.65178274],[102080.0,0.1245],[102090.0,0.50760179],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417796284,[[102050.0,0.00060261],[102030.0,0.00831446],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.316574]],[[102060.0,0.97233682],[102070.0,0.627072],[102080.0,0.1245],[102090.0,0.480424],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417796490,[[102050.0,0.00060261],[102030.0,0.00831446],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.316574]],[[102060.0,1.02422535],[102070.0,0.627072],[102080.0,0.1245],[102090.0,0.480424],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417796691,[[102050.0,0.00060261],[102030.0,0.00831446],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.078425]],[[102060.0,1.02422535],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.480424],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417796908,[[102050.0,0.00060261],[102030.0,0.00831446],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.235287]],[[102060.0,1.10042535],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.480424],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417797314,[[102050.0,0.00060261],[102030.0,0.00831446],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.078425]],[[102060.0,1.10042535],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.480424],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417797640,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.078425]],[[102060.0,1.10042535],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.480424],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417797834,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.07886909],[102000.0,0.313703]],[[102060.0,1.10042535],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.480424],[102100.0,1.04543464]]]
["bitfinex","BTCUSD",1737417798049,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.07886909],[102000.0,0.313703]],[[102060.0,1.04853682],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.50524449],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417798248,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.23571609],[102000.0,0.313703]],[[102060.0,1.04853682],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.51546799],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417798451,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.23571609],[102000.0,0.15685]],[[102060.0,1.04853682],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.4906475],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417798666,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00828469],[102010.0,0.39255409],[102000.0,0.15685]],[[102060.0,1.04853682],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.4906475],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417798917,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00828469],[102010.0,0.39255409],[102000.0,0.15685]],[[102060.0,1.04853682],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.4906475],[102100.0,1.06003249]]]
["bitfinex","BTCUSD",1737417799099,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00828469],[102010.0,0.23570709],[102000.0,0.15685]],[[102060.0,1.04853682],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.4906475],[102100.0,1.06003249]]]
["bitfinex","BTCUSD",1737417799512,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00828469],[102010.0,0.39255409],[102000.0,0.15685]],[[102060.0,1.04853682],[102070.0,0.627072],[102080.0,0.0482],[102090.0,0.4906475],[102100.0,1.06003249]]]
["bitfinex","BTCUSD",1737417799513,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00828469],[102010.0,0.39255409],[102000.0,0.15685]],[[102060.0,1.05837919],[102070.0,0.627072],[102080.0,0.30620642],[102090.0,0.4906475],[102100.0,1.06003249]]]
["bitfinex","BTCUSD",1737417799713,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00828469],[102010.0,0.07887009],[102000.0,0.3137]],[[102060.0,1.14438133],[102070.0,1.14308484],[102080.0,0.30620642],[102090.0,0.78090473],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417799888,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.23571609],[102000.0,0.15685]],[[102060.0,1.14438133],[102070.0,1.14308484],[102080.0,0.30620642],[102090.0,0.78090473],[102100.0,1.06024806]]]
["bitfinex","BTCUSD",1737417800095,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.07886188],[102010.0,0.31413909],[101960.0,0.74269028]],[[102060.0,1.14438133],[102070.0,1.14308484],[102080.0,0.30620642],[102090.0,0.78090473],[102100.0,1.08506855]]]
["bitfinex","BTCUSD",1737417800338,[[102050.0,0.00060261],[102030.0,0.0788554],[102020.0,0.15726788],[102010.0,0.15728809],[102000.0,0.156862]],[[102060.0,1.14438133],[102070.0,1.14308484],[102080.0,0.30620642],[102090.0,0.78090473],[102100.0,1.08506855]]]
["bitfinex","BTCUSD",1737417800339,[[102050.0,0.00060261],[102030.0,0.0788554],[102020.0,0.15726788],[102010.0,0.15728809],[102000.0,0.156862]],[[102060.0,0.97083404],[102070.0,1.14308484],[102080.0,0.38380642],[102090.0,0.77068123],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417800563,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.39249988],[102010.0,0.23388809],[102000.0,0.306862]],[[102060.0,0.82083404],[102070.0,1.14308484],[102080.0,0.38380642],[102090.0,0.77068123],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417800785,[[102050.0,0.00060261],[102030.0,0.2356704],[102020.0,0.31409088],[102010.0,0.07704709],[102000.0,0.306862]],[[102060.0,0.96099167],[102070.0,1.14308484],[102080.0,0.38380642],[102090.0,0.77068123],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417800987,[[102050.0,0.00060261],[102030.0,0.2356704],[102020.0,0.15726788],[102010.0,0.07704709],[102000.0,0.306862]],[[102060.0,0.96099167],[102070.0,1.14308484],[102080.0,0.38380642],[102090.0,0.77068123],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417801352,[[102050.0,0.00060261],[102030.0,0.2356704],[102020.0,0.31409088],[102010.0,0.07704709],[102000.0,0.306862]],[[102060.0,0.96099167],[102070.0,1.14308484],[102080.0,0.38380642],[102090.0,0.77068123],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417801539,[[102050.0,0.00060261],[102030.0,0.2356704],[102020.0,0.31409088],[102010.0,0.08950336],[102000.0,0.306862]],[[102060.0,0.96099167],[102070.0,1.14308484],[102080.0,0.38380642],[102090.0,0.77068123],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417801813,[[102050.0,0.00060261],[102040.0,0.235199],[102030.0,0.2033564],[102020.0,0.15726688],[102010.0,0.08950336]],[[102060.0,0.45812714],[102070.0,0.98631684],[102080.0,0.67030366],[102090.0,0.61395723],[102100.0,1.159812]]]
["bitfinex","BTCUSD",1737417802043,[[102050.0,0.00060261],[102030.0,0.2817584],[102020.0,0.31408788],[102010.0,0.08950336],[102000.0,0.15]],[[102060.0,0.71368438],[102070.0,1.14308484],[102080.0,0.41474642],[102090.0,0.61395723],[102100.0,1.159812]]]
["bitfinex","BTCUSD",1737417802289,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.23568388],[102010.0,0.23389209],[102000.0,0.1965]],[[102060.0,0.90837896],[102070.0,1.14308484],[102080.0,0.41474642],[102090.0,0.61395723],[102100.0,1.159812]]]
["bitfinex","BTCUSD",1737417802513,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.46914209],[102000.0,0.1965]],[[102060.0,1.05837896],[102070.0,1.22198484],[102080.0,0.41474642],[102090.0,0.61395723],[102100.0,1.083212]]]
["bitfinex","BTCUSD",1737417802744,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.15546609],[102000.0,0.510205]],[[102060.0,1.05837896],[102070.0,1.32468484],[102080.0,0.41474642],[102090.0,0.61395723],[102100.0,1.083212]]]
["bitfinex","BTCUSD",1737417802976,[[102050.0,0.00060261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.07704709],[102000.0,0.58863]],[[102060.0,1.05837896],[102070.0,1.37228484],[102080.0,0.41474642],[102090.0,0.61395723],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417803235,[[102050.0,0.00204261],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.07704709],[102000.0,0.281776]],[[102060.0,1.16107896],[102070.0,1.26958484],[102080.0,0.41474642],[102090.0,0.61395723],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417803451,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.0465]],[[102060.0,1.16107896],[102070.0,1.26958484],[102080.0,0.42474924],[102090.0,0.61395723],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417803680,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.07843]],[[102060.0,1.16107896],[102070.0,1.26958484],[102080.0,0.44956973],[102090.0,0.61395723],[102100.0,1.035212]]]
["bitfinex","BTCUSD",1737417803904,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.07886909],[102000.0,0.16468988]],[[102060.0,0.97237682],[102070.0,0.856272],[102080.0,0.38174817],[102090.0,0.71070963],[102100.0,1.29321842]]]
["bitfinex","BTCUSD",1737417804127,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.23571609],[102000.0,0.32154088]],[[102060.0,0.97237682],[102070.0,0.856272],[102080.0,0.38174817],[102090.0,0.72093847],[102100.0,1.31803891]]]
["bitfinex","BTCUSD",1737417804372,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.23571609],[102000.0,0.32154088]],[[102060.0,0.97237682],[102070.0,0.856272],[102080.0,0.38174817],[102090.0,0.72093847],[102100.0,1.29321842]]]
["bitfinex","BTCUSD",1737417804597,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.23571609],[102000.0,0.32154088]],[[102060.0,0.97237682],[102070.0,0.856272],[102080.0,0.38174817],[102090.0,0.87766847],[102100.0,1.13650642]]]
["bitfinex","BTCUSD",1737417804821,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[102000.0,0.08625688]],[[102060.0,1.07507682],[102070.0,0.753572],[102080.0,0.38174817],[102090.0,0.87766847],[102100.0,1.13650642]]]
["bitfinex","BTCUSD",1737417805049,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[101990.0,0.40050297]],[[102060.0,1.07507682],[102070.0,0.753572],[102080.0,0.38174817],[102090.0,0.87766847],[102100.0,1.13650642]]]
["bitfinex","BTCUSD",1737417805346,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[101990.0,0.00833497]],[[102060.0,1.39877682],[102070.0,1.632072],[102080.0,0.38174817],[102090.0,0.55396847],[102100.0,0.25800642]]]
["bitfinex","BTCUSD",1737417805447,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[101990.0,0.00833497]],[[102060.0,1.39877682],[102070.0,1.632072],[102080.0,0.38174817],[102090.0,0.55396847],[102100.0,0.28304248]]]
["bitfinex","BTCUSD",1737417805684,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[101990.0,0.08677197]],[[102060.0,1.39877682],[102070.0,1.632072],[102080.0,0.38174817],[102090.0,0.54373963],[102100.0,0.30786297]]]
["bitfinex","BTCUSD",1737417805878,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[101990.0,0.24364897]],[[102060.0,1.39877682],[102070.0,1.6423019],[102080.0,0.38174817],[102090.0,0.54373963],[102100.0,0.30786297]]]
["bitfinex","BTCUSD",1737417806218,[[102050.0,6.1e-07],[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[101990.0,0.08677197]],[[102060.0,1.41887002],[102070.0,1.6423019],[102080.0,0.38174817],[102090.0,0.54373963],[102100.0,0.40786297]]]
["bitfinex","BTCUSD",1737417806439,[[102030.0,0.0004494],[102020.0,0.00044688],[102010.0,0.00044709],[101990.0,0.00833497],[101980.0,0.54374468]],[[102040.0,0.0784],[102050.0,0.470384],[102060.0,1.65403502],[102070.0,1.0454979],[102080.0,0.60686235]]]
["bitfinex","BTCUSD",1737417806661,[[102020.0,8.8e-07],[102010.0,0.00044709],[101990.0,0.00833497],[101980.0,0.02563768],[101970.0,0.07889777]],[[102030.0,0.15],[102040.0,0.95418293],[102050.0,0.15679],[102060.0,0.993371],[102070.0,0.8887299]]]
["bitfinex","BTCUSD",1737417806885,[[102020.0,0.0001558],[102010.0,0.00044709],[101990.0,0.00833497],[101980.0,0.02563768],[101970.0,0.23580577]],[[102030.0,0.80295529],[102040.0,0.62406064],[102050.0,0.15679],[102060.0,0.912571],[102070.0,0.91376596]]]
["bitfinex","BTCUSD",1737417807110,[[102020.0,8e-07],[102010.0,0.00044709],[101990.0,0.00833497],[101980.0,0.02563768],[101970.0,0.00044877]],[[102030.0,0.80295529],[102040.0,0.78087464],[102050.0,0.15679],[102060.0,0.914571],[102070.0,0.91376596]]]
["bitfinex","BTCUSD",1737417807335,[[102020.0,8e-07],[102010.0,0.00044709],[101990.0,0.00833497],[101980.0,0.02563768],[101970.0,0.00044877]],[[102030.0,0.80295529],[102040.0,0.93768864],[102050.0,0.18382869],[102060.0,0.60981376],[102070.0,0.9080099]]]
["bitfinex","BTCUSD",1737417807561,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00827665],[101960.0,0.00044877],[101950.0,0.235394]],[[102030.0,0.80295529],[102040.0,0.93768864],[102050.0,0.18382869],[102060.0,0.60981376],[102070.0,0.9080099]]]
["bitfinex","BTCUSD",1737417807562,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00827665],[101960.0,0.00044877],[101950.0,0.235394]],[[102000.0,0.078431],[102010.0,0.15],[102020.0,0.41239824],[102030.0,0.67537329],[102040.0,0.1575784]]]
["bitfinex","BTCUSD",1737417807783,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00827665],[101960.0,0.00044877],[101950.0,0.392333]],[[102000.0,0.078431],[102010.0,0.15],[102020.0,0.41239824],[102030.0,0.67537329],[102040.0,0.1575784]]]
["bitfinex","BTCUSD",1737417807784,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00827665],[101960.0,0.00044877],[101950.0,0.392333]],[[102000.0,1.08957863],[102010.0,0.463717],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.1575784]]]
["bitfinex","BTCUSD",1737417808006,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00827665],[101960.0,0.00044877],[101950.0,0.392332]],[[102000.0,1.08957863],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.1575784]]]
["bitfinex","BTCUSD",1737417808248,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00827665],[101960.0,0.07890977],[101950.0,0.31386]],[[102000.0,1.08957863],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.1575784]]]
["bitfinex","BTCUSD",1737417808471,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00827665],[101960.0,0.07890977],[101950.0,0.47079]],[[102000.0,1.08957863],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.1575784]]]
["bitfinex","BTCUSD",1737417808704,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00044877],[101960.0,0.07890977],[101950.0,0.47079]],[[102000.0,1.08957863],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.17736758]]]
["bitfinex","BTCUSD",1737417808927,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00044877],[101960.0,0.00044877],[101950.0,0.392325]],[[102000.0,1.08957863],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.1875949]]]
["bitfinex","BTCUSD",1737417809204,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00044877],[101960.0,0.07890877],[101950.0,0.47079]],[[102000.0,1.08957863],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.1875949]]]
["bitfinex","BTCUSD",1737417809434,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00044877],[101960.0,0.07890877],[101950.0,0.470788]],[[102000.0,1.09047961],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.28448046],[102040.0,0.17736758]]]
["bitfinex","BTCUSD",1737417809655,[[101990.0,0.00050709],[101980.0,0.02563768],[101970.0,0.00044877],[101960.0,0.07890877],[101950.0,0.470788]],[[102000.0,0.87593651],[102010.0,0.777437],[102020.0,0.156841],[102030.0,0.52738046],[102040.0,1.06610064]]]
["bitfinex","BTCUSD",1737417809887,[[101980.0,0.02404951],[101970.0,0.00044877],[101960.0,0.00044877],[101940.0,0.00827518],[101930.0,0.235442]],[[101990.0,0.228439],[102000.0,1.24205251],[102010.0,0.259557],[102020.0,0.156841],[102030.0,0.32385446]]]
["bitfinex","BTCUSD",1737417810106,[[101970.0,0.00044877],[101960.0,0.00044877],[101950.0,0.00782788],[101940.0,0.0004473],[101920.0,0.40004653]],[[101980.0,0.078446],[101990.0,0.85481529],[102000.0,0.54417022],[102010.0,0.259557],[102020.0,0.4023165]]]
["bitfinex","BTCUSD",1737417810373,[[101960.0,0.00044877],[101950.0,0.00782788],[101940.0,0.0004473],[101930.0,0.078484],[101920.0,0.55701553]],[[101970.0,0.228454],[101980.0,0.80441151],[101990.0,0.306881],[102000.0,0.287712],[102010.0,0.1027]]]
["bitfinex","BTCUSD",1737417810570,[[101960.0,0.00044877],[101950.0,0.00782788],[101940.0,0.0004473],[101930.0,0.078484],[101920.0,0.40003853]],[[101970.0,0.61950129],[101980.0,0.72717322],[101990.0,0.156881],[102000.0,0.287712],[102010.0,0.1027]]]
["bitfinex","BTCUSD",1737417810809,[[101960.0,0.00044877],[101950.0,0.00782788],[101940.0,0.0004473],[101930.0,0.078484],[101920.0,0.55701453]],[[101970.0,0.61950129],[101980.0,0.88407922],[101990.0,0.156881],[102000.0,0.29732182],[102010.0,0.1027]]]
["bitfinex","BTCUSD",1737417811020,[[101960.0,0.00044877],[101950.0,0.00782788],[101940.0,0.0004473],[101930.0,0.235454],[101920.0,0.40003553]],[[101970.0,0.61950129],[101980.0,0.88407922],[101990.0,0.156881],[102000.0,0.29732182],[102010.0,0.1027]]]
["bitfinex","BTCUSD",1737417811237,[[101960.0,0.00096508],[101950.0,0.00782788],[101940.0,0.0789223],[101930.0,0.15697],[101920.0,0.24306053]],[[101970.0,0.61950129],[101980.0,0.88407922],[102000.0,0.29732182],[102010.0,0.15685],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417811463,[[101960.0,0.00096508],[101940.0,0.0004473],[101930.0,0.392409],[101920.0,0.25088841],[101910.0,0.90392617]],[[101970.0,0.61950129],[101980.0,0.88407922],[102000.0,0.29732182],[102010.0,0.15685],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417811723,[[101960.0,0.00096508],[101940.0,0.0004473],[101930.0,0.235439],[101920.0,0.25088841],[101910.0,0.75392617]],[[101970.0,0.61950129],[101980.0,0.88407922],[102000.0,0.29732182],[102010.0,0.15685],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417811930,[[101960.0,0.00096508],[101940.0,0.0004473],[101920.0,0.48635241],[101910.0,0.51652517],[101900.0,0.43754719]],[[101970.0,0.71684858],[101980.0,0.88407922],[102000.0,0.16652182],[102010.0,0.15685],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417812188,[[101960.0,0.00096508],[101940.0,0.0004473],[101920.0,0.00782788],[101910.0,0.078495],[101900.0,0.157007]],[[101970.0,0.84524858],[101980.0,0.88407922],[102000.0,0.49022182],[102010.0,1.03535],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417812411,[[101960.0,0.00096508],[101940.0,0.0004473],[101920.0,0.00782788],[101910.0,0.078495],[101900.0,0.314014]],[[101970.0,0.84524858],[101980.0,0.88407922],[102000.0,0.49022182],[102010.0,1.03535],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417812646,[[101960.0,0.00096508],[101940.0,0.0004473],[101920.0,0.00782788],[101910.0,0.235494],[101900.0,0.314013]],[[101970.0,0.84524858],[101980.0,0.88407922],[102000.0,0.49022182],[102010.0,1.03535],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417812874,[[101960.0,8e-08],[101940.0,0.0004473],[101920.0,0.00782788],[101900.0,0.078503],[101890.0,0.314043]],[[101970.0,0.84528858],[101980.0,0.88407922],[102000.0,0.49022182],[102010.0,1.03535],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417813100,[[101960.0,8e-08],[101940.0,0.0004473],[101920.0,0.00782788],[101890.0,0.235531],[101880.0,0.23969119]],[[101970.0,0.84528858],[101980.0,0.88407922],[102000.0,0.49022182],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417813324,[[101960.0,8e-08],[101940.0,0.0004473],[101920.0,0.00782788],[101890.0,0.314043],[101880.0,0.08264919]],[[101970.0,0.84528858],[101980.0,0.88407922],[102000.0,0.49022182],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417813549,[[101960.0,8e-08],[101940.0,0.0004473],[101920.0,0.00782788],[101900.0,0.235521],[101890.0,0.314041]],[[101970.0,0.84528858],[101980.0,0.88407922],[102000.0,0.49022182],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417813776,[[101960.0,8e-08],[101940.0,0.0004473],[101920.0,0.00782788],[101890.0,0.39255],[101880.0,0.23969019]],[[101970.0,0.84528858],[101980.0,0.88407922],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417813994,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.00976608],[101890.0,0.39255],[101880.0,0.23969019]],[[101970.0,0.84528858],[101980.0,0.88407922],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417814223,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.08827408],[101890.0,0.471062],[101880.0,0.08264919]],[[101970.0,0.84528858],[101980.0,0.89385127],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417815113,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.08827208],[101890.0,0.471062],[101880.0,0.08264919]],[[101970.0,0.84528858],[101980.0,0.89385127],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417815355,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.08631371],[101890.0,0.314041],[101880.0,0.08264919]],[[101970.0,0.84528858],[101980.0,0.89385127],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417815628,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.08631371],[101890.0,0.471063],[101880.0,0.08264919]],[[101970.0,0.84528858],[101980.0,0.89385127],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.494783]]]
["bitfinex","BTCUSD",1737417815858,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.08631371],[101890.0,0.471063],[101880.0,0.08264919]],[[101970.0,0.84528858],[101980.0,0.89385127],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417816118,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.24332971],[101890.0,0.314041],[101880.0,0.08264919]],[[101970.0,0.84528858],[101980.0,0.89385127],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417816359,[[101960.0,8e-08],[101940.0,0.0004473],[101900.0,0.00780771],[101890.0,0.392549],[101880.0,0.23969019]],[[101970.0,0.84528858],[101980.0,0.89385127],[102000.0,0.480612],[102010.0,1.03535],[102020.0,0.594783]]]
["bitfinex","BTCUSD",1737417816607,[[101940.0,0.0004473],[101900.0,0.00780771],[101890.0,0.078515],[101880.0,0.39672719],[101870.0,0.22354432]],[[101950.0,0.48492722],[101960.0,0.470797],[101970.0,0.77375158],[101980.0,0.52583327],[101990.0,0.392196]]]
["bitfinex","BTCUSD",1737417816842,[[101940.0,0.00060228],[101900.0,0.00780771],[101890.0,0.392577],[101880.0,0.23968619],[101870.0,0.22354432]],[[101950.0,0.87597451],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417817079,[[101940.0,0.00060228],[101900.0,0.08631471],[101890.0,0.314062],[101880.0,0.23969119],[101870.0,0.38060532]],[[101950.0,0.87597451],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417817080,[[101940.0,0.00060228],[101900.0,0.08631471],[101890.0,0.314062],[101880.0,0.23969119],[101870.0,0.38060532]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417817320,[[101940.0,0.00060228],[101900.0,0.08631471],[101890.0,0.314054],[101880.0,0.08264919],[101870.0,0.38060532]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417817516,[[101940.0,0.00060228],[101900.0,0.00780771],[101890.0,0.235533],[101880.0,0.39672819],[101870.0,0.22354432]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417817719,[[101940.0,0.00060228],[101900.0,0.00780771],[101890.0,0.235533],[101880.0,0.23968719],[101870.0,0.22354432]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417817861,[[101940.0,0.00060228],[101900.0,0.00780771],[101890.0,0.392564],[101880.0,0.23968719],[101870.0,0.22354432]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417818066,[[101940.0,0.00060228],[101900.0,0.00780771],[101890.0,0.314054],[101880.0,0.08264919],[101870.0,0.22354432]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417818313,[[101940.0,0.00060228],[101900.0,0.078507],[101890.0,0.314041],[101880.0,0.2474939],[101870.0,0.22354432]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417818678,[[101940.0,0.00060228],[101890.0,0.07851],[101880.0,0.2474939],[101870.0,0.38060132],[101860.0,0.1890776]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417818919,[[101940.0,0.00060228],[101890.0,0.235542],[101880.0,0.4045319],[101870.0,0.22354432],[101860.0,0.1890776]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417819145,[[101940.0,0.00060228],[101890.0,0.314053],[101880.0,0.2474929],[101870.0,0.22354432],[101860.0,0.1890776]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.16667505],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417819391,[[101940.0,0.00060228],[101880.0,0.4830579],[101870.0,0.38059632],[101860.0,0.1890776],[101850.0,1.8002739]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.17689968],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417819625,[[101940.0,2.8e-07],[101890.0,0.078516],[101880.0,0.4045299],[101870.0,0.22354432],[101860.0,0.66608511]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.17689968],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417819860,[[101940.0,2.8e-07],[101890.0,0.235547],[101880.0,0.4045309],[101870.0,0.22354432],[101860.0,0.66608511]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.17689968],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417820096,[[101940.0,2.8e-07],[101900.0,0.078506],[101890.0,0.471081],[101880.0,0.2474929],[101870.0,0.22354432]],[[101950.0,0.9733218],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.17689968],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417820359,[[101940.0,2.8e-07],[101890.0,0.39256],[101880.0,0.2474929],[101870.0,0.38060632],[101680.0,3.59854184]],[[101950.0,0.9733618],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.17689968],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417820627,[[101940.0,2.8e-07],[101900.0,0.078507],[101890.0,0.314042],[101880.0,0.2474989],[101870.0,0.38060632]],[[101950.0,0.9733618],[101960.0,0.627734],[101970.0,0.40269152],[101980.0,0.17689968],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417820628,[[101940.0,2.8e-07],[101900.0,0.078507],[101890.0,0.314042],[101880.0,0.2474989],[101870.0,0.38060632]],[[101950.0,0.9733618],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16712763],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417820864,[[101940.0,2.8e-07],[101890.0,0.00780771],[101880.0,0.47524619],[101870.0,0.38060632],[101860.0,0.16953427]],[[101950.0,0.9733618],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.16712763],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417821114,[[101940.0,2.8e-07],[101890.0,0.00780771],[101880.0,0.47524619],[101870.0,0.3707497],[101860.0,0.16953427]],[[101950.0,0.98321599],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.156903],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417821606,[[101940.0,2.8e-07],[101890.0,0.078515],[101880.0,0.4045359],[101870.0,0.3707497],[101860.0,0.17953901]],[[101950.0,0.98321599],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.156903],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417821848,[[101940.0,2.8e-07],[101880.0,0.4045359],[101870.0,0.3707497],[101860.0,0.17953901],[100810.0,2.01991036]],[[101950.0,0.98321599],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.156903],[101990.0,0.494896]]]
["bitfinex","BTCUSD",1737417822106,[[101880.0,0.0082569],[101870.0,0.0151887],[101850.0,0.0809739],[101840.0,0.30141309],[100810.0,2.01991036]],[[101950.0,0.98321599],[101960.0,0.627734],[101970.0,0.38270429],[101980.0,0.156903]]]
["bitfinex","BTCUSD",1737417822107,[[101880.0,0.0082569],[101870.0,0.0151887],[101850.0,0.0809739],[101840.0,0.30141309],[101830.0,0.31267017]],[[101890.0,0.48497422],[101900.0,0.314047],[101920.0,0.239],[101940.0,0.02482049],[101950.0,0.54738877]]]
["bitfinex","BTCUSD",1737417822342,[[101880.0,0.0082569],[101870.0,0.0151887],[101850.0,0.1595199],[101840.0,0.360107],[101830.0,0.01267017]],[[101890.0,0.58232151],[101900.0,0.471076],[101920.0,0.239],[101940.0,0.02482049],[101950.0,0.45529234]]]
["bitfinex","BTCUSD",1737417822573,[[101880.0,0.0082569],[101870.0,0.0151887],[101850.0,0.0809739],[101840.0,0.28155],[101830.0,0.32689917]],[[101890.0,0.87602151],[101900.0,0.628105],[101920.0,0.239],[101930.0,0.25968],[101940.0,0.02482049]]]
["bitfinex","BTCUSD",1737417822804,[[101880.0,0.0082569],[101870.0,0.0151887],[101850.0,0.0809739],[101840.0,0.28155],[101830.0,0.16978117]],[[101890.0,0.87602151],[101900.0,0.628105],[101920.0,0.239],[101930.0,0.25968],[101950.0,0.60285084]]]
["bitfinex","BTCUSD",1737417823073,[[101880.0,0.00044919],[101870.0,0.0151887],[101850.0,0.0907416],[101840.0,0.203001],[101830.0,0.16978117]],[[101890.0,0.87602151],[101900.0,0.628105],[101920.0,0.239],[101930.0,0.25968],[101950.0,0.60285084]]]
["bitfinex","BTCUSD",1737417823330,[[101880.0,0.00044919],[101870.0,0.0151887],[101850.0,0.1692876],[101840.0,0.517207],[101830.0,0.01267017]],[[101890.0,0.87602151],[101900.0,0.628105],[101920.0,0.239],[101930.0,0.25968],[101950.0,0.55381996]]]
["bitfinex","BTCUSD",1737417823583,[[101880.0,0.0006042],[101870.0,0.0151887],[101850.0,0.0907416],[101840.0,0.438648],[101830.0,0.16978917]],[[101890.0,0.87602151],[101900.0,0.628105],[101920.0,0.239],[101930.0,0.25968],[101950.0,0.55381996]]]
["bitfinex","BTCUSD",1737417823823,[[101880.0,0.0006042],[101870.0,0.0151887],[101850.0,0.2478346],[101840.0,0.360096],[101830.0,0.01267017]],[[101890.0,0.87602151],[101900.0,0.628105],[101910.0,0.3417],[101920.0,0.239],[101930.0,0.25968]]]
["bitfinex","BTCUSD",1737417824080,[[101880.0,0.0006042],[101870.0,0.0937167],[101860.0,0.314136],[101850.0,0.0907416],[101840.0,0.203007]],[[101890.0,0.77867422],[101900.0,0.628105],[101910.0,0.3417],[101920.0,0.239],[101930.0,0.15698]]]
["bitfinex","BTCUSD",1737417824297,[[101880.0,0.0006042],[101870.0,0.2507777],[101860.0,0.314136],[101850.0,0.0985532],[101840.0,0.353007]],[[101890.0,0.62867422],[101900.0,0.471076],[101910.0,0.3417],[101920.0,0.157],[101930.0,0.15698]]]
["bitfinex","BTCUSD",1737417824579,[[101880.0,0.1258272],[101870.0,0.3293027],[101850.0,0.03030947],[101840.0,0.607107],[101830.0,0.0002139]],[[101890.0,0.2937],[101900.0,0.01003258],[101910.0,0.57047522],[101920.0,0.3417],[101930.0,0.156972]]]
["bitfinex","BTCUSD",1737417824792,[[101880.0,0.2046272],[101870.0,0.4863557],[101850.0,1.53030947],[101840.0,0.607107],[101830.0,0.1573349]],[[101890.0,0.2937],[101900.0,0.08854258],[101910.0,0.57047522],[101930.0,0.498672],[101940.0,0.239261]]]
["bitfinex","BTCUSD",1737417825002,[[101880.0,0.1261042],[101870.0,0.0937157],[101860.0,0.157067],[101850.0,1.6573559],[101840.0,0.15]],[[101890.0,0.2937],[101900.0,0.08854258],[101930.0,0.498672],[101940.0,0.239261]]]
["bitfinex","BTCUSD",1737417825003,[[101880.0,0.1261042],[101870.0,0.0937157],[101860.0,0.157067],[101850.0,1.6573559],[101840.0,0.15]],[[101890.0,0.62867422],[101900.0,0.32407458],[101920.0,0.306986],[101930.0,0.498672],[101940.0,0.0823]]]
["bitfinex","BTCUSD",1737417825207,[[101880.0,0.0006042],[101870.0,0.0151887],[101860.0,0.3665],[101850.0,0.1573559],[101840.0,0.15]],[[101890.0,0.7874475],[101900.0,0.48110358],[101920.0,0.15],[101930.0,0.498672],[101940.0,0.0823]]]
["bitfinex","BTCUSD",1737417825411,[[101880.0,0.0006042],[101870.0,0.0937177],[101860.0,0.287967],[101850.0,0.0002739],[101840.0,0.307099]],[[101890.0,0.62867422],[101900.0,0.48110358],[101920.0,0.15],[101930.0,0.498672],[101940.0,0.239268]]]
["bitfinex","BTCUSD",1737417825623,[[101880.0,0.0006042],[101870.0,0.1722417],[101860.0,0.287967],[101850.0,0.0002739],[101840.0,0.307099]],[[101890.0,0.62867422],[101900.0,0.48110358],[101910.0,0.157001],[101920.0,0.15],[101930.0,0.498672]]]
["bitfinex","BTCUSD",1737417825836,[[101880.0,0.0006042],[101870.0,0.3292947],[101860.0,0.287967],[101850.0,0.0002739],[101840.0,0.31696235]],[[101890.0,0.62867422],[101900.0,0.48110358],[101910.0,0.157001],[101920.0,0.15],[101930.0,0.498672]]]
["bitfinex","BTCUSD",1737417826034,[[101880.0,0.0791272],[101870.0,0.4863477],[101860.0,0.1309],[101850.0,0.16982317],[101840.0,0.61696235]],[[101890.0,0.2937],[101900.0,0.6590468],[101910.0,0.157007],[101920.0,0.306987],[101930.0,0.498672]]]
["bitfinex","BTCUSD",1737417826265,[[101880.0,0.0791272],[101870.0,0.4863477],[101860.0,0.1309],[101850.0,0.16982317],[101840.0,0.61696235]],[[101890.0,0.2937],[101900.0,0.6590468],[101910.0,0.157007],[101920.0,0.306987],[101930.0,0.3417]]]
["bitfinex","BTCUSD",1737417826600,[[101880.0,0.0791272],[101870.0,0.6434007],[101860.0,0.1309],[101850.0,0.16982317],[101840.0,0.45986335]],[[101890.0,0.2937],[101900.0,0.078514],[101910.0,0.57047822],[101920.0,0.15],[101930.0,0.498672]]]
["bitfinex","BTCUSD",1737417826802,[[101880.0,0.30387449],[101870.0,0.9434007],[101860.0,0.1],[101850.0,0.42628139],[101840.0,0.20801058]],[[101890.0,0.1656],[101920.0,0.235488],[101930.0,0.57041122],[101940.0,0.00979055],[101950.0,0.59602829]]]
["bitfinex","BTCUSD",1737417826985,[[101900.0,0.235518],[101890.0,0.157021],[101880.0,0.25498449],[101870.0,0.4722417],[101860.0,0.1]],[[101920.0,0.392483],[101930.0,0.41343022],[101940.0,0.00979055],[101950.0,0.59602829],[102000.0,0.28183276]]]
["bitfinex","BTCUSD",1737417827188,[[101890.0,0.25436829],[101880.0,0.0006042],[101870.0,0.1722417],[101840.0,0.66295291],[101830.0,0.01974807]],[[101910.0,0.0785],[101920.0,0.313987],[101930.0,0.25645822],[101940.0,0.31674655],[101950.0,0.59602829]]]
["bitfinex","BTCUSD",1737417827428,[[101880.0,0.0891222],[101870.0,0.1722367],[101860.0,0.32659927],[101850.0,0.0002739],[101840.0,0.61695935]],[[101900.0,0.078512],[101910.0,0.51080751],[101920.0,0.0484],[101930.0,0.0751],[101940.0,0.16674655]]]
["bitfinex","BTCUSD",1737417827644,[[101880.0,0.2461602],[101870.0,0.1722367],[101860.0,0.16952327],[101850.0,0.0002739],[101840.0,0.607096]],[[101900.0,0.235541],[101910.0,0.51081251],[101920.0,0.0484],[101930.0,0.0751],[101940.0,0.16674655]]]
["bitfinex","BTCUSD",1737417827949,[[101880.0,0.0891222],[101870.0,0.4863407],[101860.0,0.01245627],[101850.0,0.1573659],[101840.0,0.607096]],[[101890.0,0.078516],[101900.0,0.765523],[101910.0,0.35380551],[101920.0,0.205386],[101930.0,0.5668]]]
["bitfinex","BTCUSD",1737417828153,[[101880.0,0.0891222],[101870.0,0.4863407],[101860.0,0.09941211],[101850.0,0.1601659],[101840.0,0.607096]],[[101890.0,0.078516],[101900.0,0.608494],[101910.0,0.51081251],[101920.0,0.205386],[101930.0,0.5668]]]
["bitfinex","BTCUSD",1737417828373,[[101880.0,0.2461662],[101870.0,0.3292887],[101860.0,0.09941211],[101850.0,0.1601659],[101840.0,1.08410351]],[[101900.0,0.687006],[101910.0,0.51081251],[101920.0,0.205386],[101930.0,0.5668],[101950.0,0.25432829]]]
["bitfinex","BTCUSD",1737417828551,[[101890.0,0.078516],[101880.0,0.42449876],[101870.0,0.0151887],[101860.0,0.25185042],[101850.0,0.4601659]],[[101900.0,0.29444],[101910.0,0.64898422],[101920.0,0.205392],[101930.0,0.5668],[101940.0,0.20599055]]]
["bitfinex","BTCUSD",1737417828759,[[101880.0,0.42448976],[101870.0,0.0151887],[101860.0,0.25185042],[101850.0,0.4601659],[101800.0,0.14407243]],[[101900.0,0.372948],[101910.0,0.57047722],[101920.0,0.0484],[101930.0,0.5668],[101940.0,0.16674655]]]
["bitfinex","BTCUSD",1737417828959,[[101880.0,0.40565947],[101870.0,0.1722457],[101860.0,0.25185042],[101850.0,0.4601659],[101800.0,0.15941629]],[[101900.0,0.529965],[101910.0,0.41346522],[101920.0,0.0484],[101930.0,0.723773],[101940.0,0.16674655]]]
["bitfinex","BTCUSD",1737417829179,[[101890.0,0.078516],[101880.0,0.48418147],[101870.0,0.0151887],[101860.0,0.25185042],[101850.0,0.4601659]],[[101900.0,0.529965],[101910.0,0.57047922],[101920.0,0.0484],[101930.0,0.723773],[101940.0,0.16674655]]]
["bitfinex","BTCUSD",1737417829421,[[101890.0,0.078516],[101880.0,0.48418147],[101870.0,0.0151887],[101860.0,0.25185042],[101850.0,0.4601659]],[[101900.0,0.29444],[101910.0,0.64898522],[101920.0,0.205392],[101930.0,0.723773],[101940.0,0.16674655]]]
["bitfinex","BTCUSD",1737417829623,[[101890.0,0.17586329],[101880.0,0.64121847],[101870.0,0.3151887],[101860.0,0.35185042],[101850.0,0.1601659]],[[101900.0,0.29444],[101920.0,0.39249],[101930.0,0.25645822],[101940.0,0.16674655],[101950.0,0.37922829]]]
["bitfinex","BTCUSD",1737417829826,[[101890.0,0.17586329],[101880.0,0.48417447],[101870.0,0.0151887],[101860.0,0.24403284],[101850.0,0.1601659]],[[101900.0,0.29444],[101910.0,0.078502],[101920.0,0.313991],[101930.0,0.25645822],[101940.0,0.31674655]]]
["bitfinex","BTCUSD",1737417830025,[[101890.0,0.17586329],[101880.0,0.48417447],[101870.0,0.1722507],[101860.0,0.08695584],[101850.0,0.4601659]],[[101900.0,0.29444],[101910.0,0.392513],[101920.0,0.156992],[101930.0,0.41342822],[101940.0,0.31674655]]]
["bitfinex","BTCUSD",1737417830233,[[101890.0,0.078516],[101880.0,0.48417447],[101870.0,0.1722507],[101860.0,0.08695584],[101850.0,0.4601659]],[[101900.0,0.29444],[101910.0,0.392513],[101920.0,0.156992],[101930.0,0.41342822],[101940.0,0.65844655]]]
["bitfinex","BTCUSD",1737417830357,[[101890.0,0.078516],[101880.0,0.48417447],[101870.0,0.1722507],[101860.0,0.08695584],[101850.0,0.4601659]],[[101900.0,0.29444],[101910.0,0.235503],[101920.0,0.313989],[101930.0,0.41342822],[101940.0,0.65844655]]]
["bitfinex","BTCUSD",1737417830563,[[101890.0,0.078516],[101880.0,0.48417447],[101870.0,0.1722507],[101860.0,0.08695584],[101850.0,0.4601659]],[[101900.0,0.29444],[101910.0,0.078502],[101920.0,0.156992],[101930.0,0.25645822],[101940.0,0.65844655]]]
["bitfinex","BTCUSD",1737417830787,[[101890.0,0.17586329],[101880.0,0.48417247],[101870.0,0.1722507],[101860.0,0.38695584],[101850.0,0.2601659]],[[101900.0,0.29444],[101910.0,0.078502],[101920.0,0.313992],[101930.0,0.25645822],[101940.0,0.65844655]]]
["bitfinex","BTCUSD",1737417830989,[[101870.0,0.0151887],[101860.0,0.00995584],[101850.0,0.0002739],[101830.0,0.0787729],[101810.0,0.31245627]],[[101880.0,0.078523],[101890.0,0.15],[101900.0,0.85197151],[101910.0,0.0766],[101920.0,0.156992]]]
["bitfinex","BTCUSD",1737417831195,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.078551],[101830.0,0.0002139],[101810.0,0.31525627]],[[101880.0,0.72676851],[101890.0,0.655786],[101900.0,0.2038803],[101910.0,0.0766],[101920.0,0.156992]]]
["bitfinex","BTCUSD",1737417831398,[[101870.0,0.0151887],[101850.0,0.0788179],[101840.0,0.1571],[101830.0,0.08977017],[101820.0,0.15713]],[[101880.0,0.72676851],[101890.0,0.812831],[101900.0,0.2038803],[101910.0,0.0766],[101920.0,0.156992]]]
["bitfinex","BTCUSD",1737417831621,[[101870.0,0.0151887],[101850.0,0.0788139],[101840.0,0.1571],[101830.0,0.08977017],[101820.0,0.45713]],[[101880.0,0.72676851],[101890.0,0.471131],[101900.0,0.5455803],[101910.0,0.0766],[101920.0,0.156992]]]
["bitfinex","BTCUSD",1737417831829,[[101870.0,0.0151887],[101860.0,0.078538],[101850.0,0.1583397],[101830.0,0.38977017],[101810.0,0.16987389]],[[101880.0,0.372963],[101890.0,0.72758822],[101900.0,0.5385543],[101910.0,0.233603],[101920.0,0.156992]]]
["bitfinex","BTCUSD",1737417832075,[[101870.0,0.0151887],[101860.0,0.235615],[101850.0,0.3144409],[101830.0,0.54687917],[101810.0,0.16987389]],[[101880.0,0.372963],[101890.0,0.72758822],[101900.0,0.5385543],[101910.0,0.233603],[101930.0,0.156984]]]
["bitfinex","BTCUSD",1737417832273,[[101870.0,0.0151887],[101860.0,0.078538],[101850.0,0.3144409],[101830.0,0.54687917],[101810.0,0.16987389]],[[101880.0,0.372963],[101890.0,0.72758822],[101900.0,0.5385543],[101910.0,0.233603],[101930.0,0.156984]]]
["bitfinex","BTCUSD",1737417832474,[[101870.0,0.0151887],[101850.0,0.3929809],[101830.0,0.54687917],[101810.0,0.16987389],[101800.0,2.01361722]],[[101880.0,0.372963],[101890.0,0.88463322],[101900.0,0.5385543],[101910.0,0.233603],[101930.0,0.156984]]]
["bitfinex","BTCUSD",1737417832629,[[101870.0,0.0151887],[101850.0,0.3929809],[101840.0,0.00782989],[101830.0,0.24687917],[101820.0,0.45]],[[101880.0,0.372963],[101890.0,0.88463322],[101900.0,0.5385543],[101910.0,0.233603],[101930.0,0.156984]]]
["bitfinex","BTCUSD",1737417832831,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.40058689],[101830.0,0.24687917],[101820.0,0.307138]],[[101880.0,0.47031029],[101890.0,0.88463322],[101900.0,0.54840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417833032,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.08637789],[101830.0,0.3915359],[101820.0,0.157138]],[[101880.0,0.64795454],[101890.0,0.88463322],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417833281,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.3129799],[101820.0,0.157129]],[[101880.0,0.62031029],[101890.0,0.88463322],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417833419,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.08638289],[101830.0,0.3915389],[101810.0,0.18233416]],[[101880.0,0.62031029],[101890.0,0.88463322],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417833625,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.24348589],[101830.0,0.0773139],[101810.0,0.18233416]],[[101880.0,0.62031029],[101890.0,0.88463322],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417833834,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.3129839],[101810.0,0.18233416]],[[101880.0,0.62031029],[101890.0,0.88463322],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417834103,[[101870.0,0.0151887],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.4700999],[101820.0,0.157133]],[[101880.0,0.62031029],[101890.0,0.88463322],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417834253,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.08638389],[101830.0,0.2344279],[101800.0,0.46980817]],[[101880.0,0.62031029],[101890.0,0.88463322],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417834449,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.3129849],[101820.0,0.157133]],[[101880.0,0.62031029],[101890.0,0.88508409],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417834695,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.3129849],[101820.0,0.314263]],[[101880.0,0.62031029],[101890.0,0.88508409],[101900.0,0.39840635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417834849,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.0773139],[101820.0,0.15713]],[[101880.0,0.96201029],[101890.0,0.88508409],[101900.0,0.05670635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417835051,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.1558729],[101800.0,0.47697717]],[[101880.0,0.96201029],[101890.0,0.88508409],[101900.0,0.05670635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417835278,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.00782989],[101830.0,0.2344309],[101820.0,0.00098183]],[[101880.0,0.96201029],[101890.0,0.88508409],[101900.0,0.05670635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417835598,[[101870.0,0.0154034],[101850.0,0.0788199],[101840.0,0.16492889],[101830.0,0.0773139],[101820.0,0.157139]],[[101880.0,0.96201029],[101890.0,0.88508409],[101900.0,0.05670635],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417835833,[[101870.0,0.0154034],[101850.0,0.0788199],[101840.0,0.47912489],[101830.0,0.0773139],[101820.0,0.157139]],[[101880.0,0.96201029],[101890.0,0.88508409],[101900.0,0.0468543],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417836037,[[101870.0,0.0154034],[101850.0,0.2359129],[101840.0,0.32202589],[101830.0,0.0773139],[101820.0,0.157139]],[[101880.0,0.97203936],[101890.0,0.88508409],[101900.0,0.0468543],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417836257,[[101870.0,0.0154034],[101850.0,0.32228979],[101830.0,0.0773139],[101820.0,0.157139],[101800.0,0.52626639]],[[101880.0,0.82203936],[101890.0,0.90494892],[101900.0,0.0468543],[101910.0,0.233603],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417836449,[[101870.0,0.0154034],[101860.0,0.235614],[101850.0,0.16519679],[101830.0,0.08977017],[101820.0,0.607139]],[[101880.0,0.372963],[101890.0,0.74790392],[101900.0,0.2038713],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417836652,[[101870.0,0.0154034],[101860.0,0.235614],[101850.0,0.32228179],[101840.0,0.157098],[101830.0,0.08977017]],[[101880.0,0.372963],[101890.0,0.74790392],[101900.0,0.2038713],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417837074,[[101870.0,0.0154034],[101860.0,0.235615],[101850.0,0.33472906],[101840.0,0.157098],[101830.0,0.0773139]],[[101880.0,0.372963],[101890.0,0.74790392],[101900.0,0.1968543],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417837258,[[101870.0,0.0154034],[101860.0,0.078538],[101850.0,0.33472906],[101840.0,0.157098],[101830.0,0.0773139]],[[101880.0,0.372963],[101890.0,0.90494892],[101900.0,0.1968543],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417837396,[[101870.0,0.0154034],[101860.0,0.08636789],[101850.0,0.48398317],[101840.0,0.157098],[101830.0,0.0773139]],[[101880.0,0.372963],[101890.0,0.90494892],[101900.0,0.1968543],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417837756,[[101870.0,0.0154034],[101860.0,0.24344389],[101850.0,0.32689817],[101840.0,0.157098],[101830.0,0.0773139]],[[101880.0,0.372963],[101890.0,0.90494892],[101900.0,0.1968543],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417837974,[[101870.0,0.0154034],[101860.0,0.08636789],[101850.0,0.32689817],[101840.0,0.157098],[101830.0,0.2344359]],[[101880.0,0.372963],[101890.0,0.90494892],[101900.0,0.1968543],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417838124,[[101870.0,0.0154034],[101860.0,0.00782989],[101850.0,0.40543817],[101830.0,0.2344359],[101720.0,0.30130635]],[[101880.0,0.372963],[101890.0,0.90494892],[101900.0,0.1968543],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417838323,[[101870.0,0.0154034],[101860.0,0.00782989],[101850.0,0.0002739],[101840.0,0.235651],[101830.0,0.09950114]],[[101880.0,0.47031029],[101890.0,0.90494892],[101900.0,0.20673274],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417838534,[[101870.0,0.0154034],[101860.0,0.00782989],[101850.0,0.0788199],[101840.0,0.314199],[101830.0,0.09950114]],[[101880.0,0.47031029],[101890.0,0.90494892],[101900.0,0.20673274],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417838879,[[101870.0,0.0154034],[101850.0,0.0788199],[101840.0,0.314195],[101830.0,0.09950114],[101560.0,4.217e-05]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417839051,[[101870.0,0.0154034],[101850.0,0.0788199],[101840.0,0.471295],[101830.0,0.09950114],[101810.0,0.46987589]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417839255,[[101870.0,0.0154034],[101850.0,0.2359119],[101840.0,0.314195],[101830.0,0.09950114],[101810.0,0.46987589]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417839477,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.392745],[101830.0,0.25661314],[101810.0,0.46987589]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.73231],[103330.0,0.01367002]]]
["bitfinex","BTCUSD",1737417839704,[[101870.0,0.0154034],[101850.0,0.0788199],[101840.0,0.314191],[101830.0,0.09950114],[101810.0,0.46987589]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.73231],[101940.0,0.72633634]]]
["bitfinex","BTCUSD",1737417839912,[[101870.0,0.0154034],[101850.0,0.2359119],[101840.0,0.314191],[101830.0,0.09950114],[101810.0,0.46987589]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.73231],[101940.0,0.716093]]]
["bitfinex","BTCUSD",1737417840093,[[101870.0,0.0154034],[101850.0,0.2359049],[101840.0,0.157095],[101830.0,0.25662414],[101810.0,0.46987589]],[[101880.0,0.47031029],[101890.0,0.62862587],[101900.0,0.20673274],[101910.0,0.73231],[101940.0,0.716093]]]
["bitfinex","BTCUSD",1737417840294,[[101870.0,0.0154034],[101860.0,0.235611],[101850.0,0.33662914],[101830.0,0.2344369],[101820.0,0.307131]],[[101880.0,0.372963],[101890.0,0.72803909],[101900.0,0.36374974],[101910.0,0.575303],[101930.0,0.156978]]]
["bitfinex","BTCUSD",1737417840495,[[101870.0,0.0154034],[101860.0,0.078534],[101850.0,0.17954414],[101840.0,0.157098],[101830.0,0.0773139]],[[101880.0,0.372963],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101930.0,0.156978]]]
["bitfinex","BTCUSD",1737417840675,[[101870.0,0.0154034],[101850.0,0.02246114],[101840.0,0.235646],[101830.0,0.0773139],[101820.0,0.307138]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101960.0,0.17490643]]]
["bitfinex","BTCUSD",1737417840896,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.392747],[101830.0,0.2344269],[101820.0,0.32932524]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101950.0,1.02491817]]]
["bitfinex","BTCUSD",1737417841131,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.392747],[101830.0,0.0773139],[101820.0,0.32932524]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417841272,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.549847],[101830.0,0.0773139],[101820.0,0.32932524]],[[101880.0,0.47031029],[101890.0,0.88508409],[101900.0,0.20673274],[101910.0,0.575303],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417841468,[[101870.0,0.0154034],[101850.0,0.2359109],[101840.0,0.314205],[101830.0,0.0773139],[101820.0,0.307138]],[[101880.0,0.47031029],[101890.0,1.22678409],[101900.0,0.20673274],[101910.0,0.233603],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417841672,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.392755],[101830.0,0.0773139],[101820.0,0.307138]],[[101880.0,0.47031029],[101890.0,1.22678409],[101900.0,0.20673274],[101910.0,0.233603],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417841913,[[101870.0,0.0154034],[101850.0,0.0002739],[101840.0,0.235648],[101830.0,0.2344299],[101820.0,0.15]],[[101880.0,0.47031029],[101890.0,1.22678409],[101900.0,0.20673274],[101910.0,0.233603],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417842090,[[101870.0,0.0154034],[101850.0,0.0002739],[101830.0,0.0002139],[101810.0,0.08702389],[101800.0,0.17697617]],[[101880.0,1.09001029],[101890.0,0.88508409],[101900.0,0.16003274],[101910.0,0.157003],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417842314,[[101870.0,4e-07],[101850.0,0.0002739],[101830.0,0.0002139],[101820.0,0.078567],[101810.0,0.234244]],[[101880.0,1.09001029],[101890.0,0.88508409],[101900.0,0.01003274],[101910.0,0.157003],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417842468,[[101870.0,4e-07],[101850.0,0.0002739],[101830.0,0.0002139],[101820.0,0.157139],[101810.0,0.0771]],[[101880.0,1.18735758],[101890.0,0.88508409],[101900.0,0.11273274],[101910.0,0.157003],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417842675,[[101870.0,4e-07],[101850.0,0.0002739],[101830.0,0.2358969],[101820.0,0.314269],[101810.0,0.0771]],[[101880.0,1.18735758],[101890.0,0.88508409],[101900.0,0.11273274],[101910.0,0.157003],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417842877,[[101870.0,4e-07],[101850.0,0.0002739],[101830.0,0.0002139],[101820.0,0.392833],[101810.0,0.234248]],[[101880.0,1.18735758],[101890.0,0.88508409],[101900.0,0.1028543],[101910.0,0.157003],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417843294,[[101870.0,4e-07],[101850.0,0.0002739],[101830.0,0.0002139],[101820.0,0.235694],[101810.0,0.234245]],[[101880.0,1.18735758],[101890.0,0.88508409],[101900.0,0.1028543],[101910.0,0.157003],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417843501,[[101870.0,4e-07],[101850.0,0.0002739],[101830.0,0.0002139],[101810.0,0.0771],[101800.0,0.00990676]],[[101880.0,1.18735758],[101890.0,0.88508409],[101900.0,0.1028543],[101910.0,0.157003],[101920.0,0.156999]]]
["bitfinex","BTCUSD",1737417843709,[[101770.0,0.0154029],[101760.0,0.0030142],[101750.0,0.3],[101740.0,0.31521882],[101720.0,0.28044983]],[[101850.0,0.4917],[101860.0,0.2527],[101880.0,0.49427522],[101890.0,0.25690909],[101900.0,0.40226415]]]
["bitfinex","BTCUSD",1737417843915,[[101770.0,0.0154029],[101760.0,0.1559292],[101750.0,0.157236],[101740.0,0.21801882],[101720.0,0.25826259]],[[101780.0,0.33505822],[101790.0,0.314395],[101810.0,0.0475],[101820.0,0.24734729],[101840.0,0.1808]]]
["bitfinex","BTCUSD",1737417844167,[[101770.0,0.0154029],[101760.0,0.0773142],[101750.0,0.157236],[101740.0,0.21801882],[101730.0,0.56478578]],[[101780.0,0.33505822],[101790.0,0.471594],[101810.0,0.0475],[101820.0,0.15],[101840.0,0.1808]]]
["bitfinex","BTCUSD",1737417844372,[[101770.0,0.0154029],[101760.0,0.23552787],[101740.0,0.52793443],[101730.0,0.56478578],[101720.0,0.35826259]],[[101780.0,0.0786],[101790.0,0.314395],[101800.0,0.25645822],[101810.0,0.0475],[101820.0,0.15]]]
["bitfinex","BTCUSD",1737417844527,[[101770.0,0.11275019],[101760.0,0.0773142],[101750.0,0.3],[101740.0,0.32793443],[101730.0,0.821244]],[[101800.0,0.157179],[101810.0,0.20467],[101820.0,0.15],[101850.0,0.29444],[101870.0,0.39269]]]
["bitfinex","BTCUSD",1737417844729,[[101790.0,0.078588],[101780.0,0.25454029],[101770.0,0.01638531],[101760.0,0.0773142],[101750.0,0.71369022]],[[101810.0,0.235751],[101830.0,0.30395822],[101850.0,0.29444],[101870.0,0.39269],[101880.0,0.11273127]]]
["bitfinex","BTCUSD",1737417845029,[[101790.0,0.392951],[101780.0,0.25454029],[101770.0,0.02329276],[101760.0,0.3773142],[101750.0,0.51369022]],[[101810.0,0.687355],[101820.0,0.157153],[101830.0,0.30395822],[101840.0,0.5698],[101870.0,0.39269]]]
["bitfinex","BTCUSD",1737417845260,[[101790.0,0.39346782],[101780.0,0.25454029],[101770.0,0.18050876],[101760.0,0.3773142],[101750.0,0.66369022]],[[101810.0,0.530185],[101820.0,0.157153],[101830.0,0.47091238],[101840.0,0.5698],[101870.0,0.39269]]]
["bitfinex","BTCUSD",1737417845261,[[101790.0,0.39346782],[101780.0,0.25454029],[101770.0,0.18050876],[101760.0,0.3773142],[101750.0,0.66369022]],[[101810.0,0.530185],[101820.0,0.157153],[101830.0,0.47091238],[101840.0,0.5698],[101850.0,0.157096]]]
["bitfinex","BTCUSD",1737417845490,[[101790.0,0.49080411],[101780.0,0.157196],[101770.0,0.18050876],[101760.0,0.3773142],[101750.0,0.51369022]],[[101810.0,0.530185],[101820.0,0.157153],[101830.0,0.47091238],[101840.0,0.2281],[101850.0,0.157096]]]
["bitfinex","BTCUSD",1737417845719,[[101790.0,0.49081311],[101780.0,0.157196],[101770.0,0.18330876],[101760.0,0.5273142],[101750.0,0.51369022]],[[101810.0,0.530185],[101820.0,0.314302],[101830.0,0.47091238],[101840.0,0.2281],[101850.0,0.157096]]]
["bitfinex","BTCUSD",1737417845950,[[101790.0,0.00051682],[101780.0,0.0786],[101770.0,0.33771376],[101760.0,0.2273142],[101750.0,0.157232]],[[101800.0,0.078585],[101810.0,1.11974251],[101820.0,0.15714],[101830.0,0.21445416],[101840.0,0.5698]]]
["bitfinex","BTCUSD",1737417846180,[[101790.0,0.00051682],[101780.0,0.2358],[101770.0,0.1726079],[101760.0,0.2273142],[101750.0,0.160032]],[[101800.0,0.373025],[101810.0,0.82530251],[101820.0,0.15714],[101830.0,0.21445416],[101840.0,0.5698]]]
["bitfinex","BTCUSD",1737417846423,[[101790.0,0.00051682],[101780.0,0.393001],[101770.0,0.1726079],[101760.0,0.3845362],[101750.0,0.3028]],[[101800.0,0.373025],[101810.0,0.72795522],[101820.0,0.15714],[101830.0,0.21445416],[101840.0,0.5698]]]
["bitfinex","BTCUSD",1737417846654,[[101790.0,0.00051682],[101780.0,0.2358],[101770.0,0.3298139],[101760.0,0.3845362],[101750.0,0.3028]],[[101800.0,0.373025],[101810.0,0.72795522],[101820.0,0.15714],[101830.0,0.21445416],[101840.0,0.5698]]]
["bitfinex","BTCUSD",1737417846909,[[101790.0,0.17645711],[101780.0,0.314388],[101770.0,0.3154029],[101760.0,0.64099442],[101750.0,0.26004]],[[101800.0,0.29444],[101820.0,0.235719],[101830.0,0.361771],[101840.0,0.83336722],[101860.0,0.15709]]]
["bitfinex","BTCUSD",1737417847212,[[101790.0,0.17645711],[101780.0,0.471579],[101770.0,0.3154029],[101760.0,0.74099442],[101750.0,0.16004]],[[101800.0,0.29444],[101820.0,0.392867],[101830.0,0.157135],[101840.0,0.83336722],[101860.0,0.15709]]]
["bitfinex","BTCUSD",1737417847469,[[101790.0,0.17645711],[101780.0,2.12877],[101770.0,0.3154029],[101760.0,0.74099442],[101750.0,0.16004]],[[101800.0,0.29444],[101820.0,0.392867],[101830.0,0.157135],[101840.0,0.83336722],[101860.0,0.15709]]]
["bitfinex","BTCUSD",1737417847470,[[101790.0,0.17645711],[101780.0,2.12877],[101770.0,0.3154029],[101760.0,0.74099442],[101750.0,0.16004]],[[101800.0,0.29444],[101810.0,4e-05],[101820.0,0.392867],[101830.0,0.157129],[101840.0,0.83336722]]]
["bitfinex","BTCUSD",1737417847931,[[101790.0,0.17645711],[101780.0,0.62877],[101770.0,0.3154029],[101760.0,0.74099442],[101750.0,0.16004]],[[101800.0,0.29444],[101810.0,4e-05],[101820.0,0.392867],[101830.0,0.157129],[101840.0,0.83336722]]]
["bitfinex","BTCUSD",1737417848176,[[101790.0,0.17645711],[101780.0,0.471569],[101770.0,0.3154029],[101760.0,0.4845362],[101750.0,0.160037]],[[101800.0,0.29444],[101810.0,4e-05],[101820.0,0.157146],[101840.0,0.83336722],[101850.0,0.203499]]]
["bitfinex","BTCUSD",1737417848384,[[101790.0,0.00051682],[101770.0,0.0940069],[101760.0,0.2345362],[101750.0,0.0028],[101740.0,0.457261]],[[101800.0,0.62908322],[101810.0,0.314371],[101830.0,0.498825],[101840.0,0.385209],[101850.0,0.07580482]]]
["bitfinex","BTCUSD",1737417848585,[[101790.0,0.00051682],[101770.0,0.2512139],[101760.0,0.2345362],[101750.0,0.160036],[101740.0,0.3]],[[101800.0,0.62908322],[101810.0,0.471539],[101820.0,0.0464],[101830.0,0.498825],[101840.0,0.385209]]]
["bitfinex","BTCUSD",1737417848797,[[101790.0,0.00051682],[101770.0,0.0940069],[101760.0,0.3917602],[101750.0,0.160036],[101740.0,0.3]],[[101800.0,0.62908322],[101810.0,0.628707],[101820.0,0.0464],[101830.0,0.157125],[101840.0,0.385209]]]
["bitfinex","BTCUSD",1737417849000,[[101790.0,0.00051682],[101770.0,0.0154029],[101760.0,0.2360502],[101740.0,0.314512],[101730.0,0.3028]],[[101800.0,0.95343051],[101810.0,0.628707],[101820.0,0.0464],[101830.0,0.498825],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417849215,[[101790.0,0.00051682],[101770.0,0.0154029],[101760.0,0.0002142],[101750.0,0.078621],[101740.0,0.0771]],[[101800.0,1.0507778],[101810.0,0.628707],[101820.0,0.3417],[101830.0,0.157125],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417849412,[[101790.0,0.00051682],[101770.0,0.0154029],[101760.0,0.0002142],[101750.0,0.235867],[101740.0,0.234353]],[[101800.0,1.0967778],[101810.0,0.628707],[101820.0,0.3417],[101830.0,0.157125],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417849660,[[101790.0,0.00051682],[101770.0,0.02327995],[101760.0,0.0002142],[101750.0,0.235868],[101740.0,0.234353]],[[101800.0,1.0967778],[101810.0,0.628707],[101820.0,0.3417],[101830.0,0.157125],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417849896,[[101790.0,0.00051682],[101770.0,0.02327995],[101760.0,0.0002142],[101740.0,0.391607],[101730.0,0.16968768]],[[101800.0,1.0967778],[101810.0,0.628707],[101820.0,0.3417],[101830.0,0.157125],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417850133,[[101790.0,0.00051682],[101770.0,0.02327995],[101760.0,0.0002142],[101750.0,0.078624],[101740.0,0.548861]],[[101800.0,1.0968178],[101810.0,0.628707],[101820.0,0.3417],[101830.0,0.157125],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417850361,[[101790.0,0.00051682],[101770.0,0.02327995],[101760.0,0.0002142],[101740.0,0.235878],[101730.0,0.157268]],[[101800.0,1.0968178],[101810.0,0.628707],[101820.0,0.3417],[101830.0,0.157125],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417850587,[[101790.0,0.00051682],[101770.0,0.02327995],[101760.0,0.0002142],[101740.0,0.235887],[101730.0,0.314537]],[[101800.0,1.0968178],[101810.0,0.628707],[101820.0,0.3417],[101830.0,0.157125],[101840.0,0.157109]]]
["bitfinex","BTCUSD",1737417850867,[[101770.0,0.02327995],[101760.0,0.0002142],[101710.0,6e-05],[101700.0,0.3],[101690.0,0.39471928]],[[101790.0,0.15],[101800.0,1.0182328],[101810.0,0.157203],[101820.0,0.3417],[101850.0,0.02938009]]]
["bitfinex","BTCUSD",1737417851109,[[101770.0,0.01555798],[101760.0,0.00809125],[101720.0,0.393217],[101710.0,6e-05],[101700.0,0.24423873]],[[101780.0,0.71000551],[101790.0,0.765634],[101800.0,0.26463314],[101810.0,0.601603],[101820.0,0.392853]]]
["bitfinex","BTCUSD",1737417851321,[[101770.0,0.01555798],[101760.0,0.00809125],[101730.0,0.078638],[101720.0,0.314567],[101710.0,6e-05]],[[101780.0,1.08180902],[101790.0,0.628793],[101800.0,0.26463314],[101810.0,0.601603],[101820.0,0.392853]]]
["bitfinex","BTCUSD",1737417851534,[[101770.0,0.01555798],[101760.0,0.00809125],[101720.0,0.314567],[101710.0,6e-05],[101700.0,0.39423873]],[[101780.0,1.08180902],[101790.0,0.628793],[101800.0,0.26463314],[101810.0,0.601603],[101820.0,0.392853]]]
["bitfinex","BTCUSD",1737417851745,[[101770.0,9.8e-07],[101760.0,0.00809125],[101720.0,0.078646],[101710.0,0.314657],[101700.0,0.0771]],[[101780.0,1.08180902],[101790.0,0.628793],[101800.0,0.26463314],[101810.0,0.601603],[101820.0,0.392853]]]
["bitfinex","BTCUSD",1737417851954,[[101770.0,9.8e-07],[101760.0,0.0002142],[101730.0,0.00787705],[101710.0,0.314657],[101700.0,0.0771]],[[101780.0,1.08180902],[101790.0,0.628793],[101800.0,0.26463314],[101810.0,0.601603],[101820.0,0.392853]]]
["bitfinex","BTCUSD",1737417851955,[[101770.0,9.8e-07],[101760.0,0.0002142],[101730.0,0.00787705],[101710.0,0.393305],[101700.0,0.0771]],[[101780.0,1.08180902],[101790.0,0.628793],[101800.0,0.26463314],[101810.0,0.601603],[101820.0,0.392853]]]
["bitfinex","BTCUSD",1737417852160,[[101730.0,0.00787705],[101710.0,6e-05],[101700.0,0.0771],[101690.0,0.26882019],[101680.0,0.1675593]],[[101770.0,0.380008],[101780.0,1.19003402],[101790.0,0.157196],[101800.0,0.28413689],[101810.0,0.34174]]]
["bitfinex","BTCUSD",1737417852368,[[101730.0,0.00839448],[101710.0,6e-05],[101690.0,0.078664],[101680.0,0.4016023],[101670.0,0.04577361]],[[101740.0,0.66263651],[101750.0,0.157261],[101760.0,0.205932],[101770.0,0.553961],[101780.0,0.33422173]]]
["bitfinex","BTCUSD",1737417852576,[[101730.0,0.00839448],[101710.0,6e-05],[101690.0,0.236004],[101680.0,0.4016033],[101670.0,0.0158773]],[[101740.0,0.95667651],[101750.0,0.471779],[101760.0,0.205932],[101770.0,0.25456829],[101780.0,0.33422173]]]
["bitfinex","BTCUSD",1737417852786,[[101730.0,0.00839448],[101710.0,6e-05],[101680.0,0.2462293],[101670.0,0.0158773],[101660.0,0.32297053]],[[101740.0,1.00537651],[101750.0,0.62904],[101760.0,0.157232],[101770.0,0.25456829],[101780.0,0.33422173]]]
["bitfinex","BTCUSD",1737417853002,[[101730.0,0.00839448],[101710.0,6e-05],[101690.0,0.078666],[101680.0,0.1675573],[101670.0,0.0158773]],[[101740.0,1.00537651],[101750.0,0.62904],[101760.0,0.157232],[101770.0,0.25456829],[101780.0,0.07776351]]]
["bitfinex","BTCUSD",1737417853207,[[101730.0,0.00839448],[101710.0,6e-05],[101690.0,0.078666],[101680.0,0.3249043],[101670.0,0.0158773]],[[101740.0,1.00537651],[101750.0,0.62904],[101760.0,0.157232],[101770.0,0.25456829],[101780.0,0.07776351]]]
["bitfinex","BTCUSD",1737417853414,[[101730.0,0.00051743],[101710.0,0.00793705],[101690.0,0.314669],[101680.0,0.1675573],[101670.0,0.0158773]],[[101740.0,1.00537651],[101750.0,0.62904],[101760.0,0.157232],[101770.0,0.25456829],[101780.0,0.07776351]]]
["bitfinex","BTCUSD",1737417853624,[[101730.0,0.00051743],[101710.0,0.00793705],[101700.0,0.157324],[101680.0,0.1675703],[101670.0,0.1732373]],[[101740.0,0.85537651],[101750.0,0.62904],[101770.0,0.25456829],[101780.0,0.07776351],[101800.0,0.11689104]]]
["bitfinex","BTCUSD",1737417853839,[[101730.0,0.00051743],[101710.0,0.24389805],[101700.0,0.157324],[101680.0,0.18975754],[101670.0,0.1732373]],[[101740.0,0.85537651],[101750.0,0.62904],[101770.0,0.25456829],[101780.0,0.23496651],[101800.0,0.11689104]]]
["bitfinex","BTCUSD",1737417854026,[[101730.0,0.00051743],[101710.0,0.32254205],[101700.0,0.157315],[101680.0,0.18975754],[101670.0,0.3232373]],[[101740.0,0.77517651],[101750.0,0.62904],[101770.0,0.25456829],[101780.0,0.23496651],[101800.0,0.11689104]]]
["bitfinex","BTCUSD",1737417854238,[[101730.0,0.00051743],[101710.0,0.40119105],[101700.0,0.157315],[101690.0,0.0771],[101680.0,0.18975754]],[[101740.0,0.77517651],[101750.0,0.62904],[101760.0,0.0777],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417854447,[[101730.0,0.00051743],[101710.0,0.00793705],[101700.0,0.07866],[101690.0,0.391758],[101680.0,0.03240154]],[[101740.0,0.7979911],[101750.0,0.62904],[101760.0,0.0777],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417854693,[[101730.0,0.00051743],[101710.0,0.00793705],[101690.0,0.236008],[101680.0,0.03240154],[101670.0,0.0920773]],[[101740.0,0.9479911],[101750.0,0.62904],[101760.0,0.08735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417854904,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.235985],[101690.0,0.16521605],[101680.0,0.03240154]],[[101740.0,0.92517651],[101750.0,0.62904],[101760.0,0.08735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417855102,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.235985],[101690.0,0.32254505],[101680.0,0.03240154]],[[101740.0,0.92517651],[101750.0,0.62904],[101760.0,0.08735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417855349,[[101730.0,0.00051743],[101710.0,0.078713],[101700.0,0.314638],[101690.0,0.00787705],[101680.0,0.18975354]],[[101740.0,0.77517651],[101750.0,0.62904],[101760.0,0.08735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417855557,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.235972],[101690.0,0.16520805],[101680.0,0.18975354]],[[101740.0,0.77517651],[101750.0,0.6487969],[101760.0,0.23735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417855757,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.078657],[101690.0,0.32253905],[101680.0,0.1675663]],[[101740.0,0.77517651],[101750.0,0.6487969],[101760.0,0.23735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417855989,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.078657],[101690.0,0.471991],[101680.0,0.01809135]],[[101740.0,0.77517651],[101750.0,0.6487969],[101760.0,0.23735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417856180,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.07866],[101690.0,0.314659],[101680.0,0.04027859]],[[101740.0,0.92517651],[101750.0,0.6487969],[101760.0,0.08735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417856383,[[101730.0,0.00051743],[101710.0,6e-05],[101690.0,0.235993],[101680.0,0.04027859],[101570.0,2.16341923]],[[101740.0,0.92517651],[101750.0,0.6487969],[101760.0,0.08735122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417856587,[[101730.0,0.00051743],[101710.0,6e-05],[101690.0,0.235993],[101680.0,0.19762459],[101670.0,0.0920773]],[[101740.0,1.00567651],[101750.0,0.6487969],[101760.0,0.00965122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417856744,[[101730.0,0.00051743],[101710.0,6e-05],[101690.0,0.157329],[101680.0,0.19762459],[101670.0,0.0920773]],[[101740.0,1.00567651],[101750.0,0.62904],[101760.0,0.00965122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417856904,[[101730.0,0.00051743],[101710.0,0.078714],[101680.0,0.04027859],[101670.0,0.2494473],[101660.0,0.69648483]],[[101740.0,1.00567651],[101750.0,0.62904],[101760.0,0.00965122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417857108,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.393292],[101680.0,0.03240154],[101670.0,0.2494473]],[[101740.0,1.00567651],[101750.0,0.62904],[101760.0,0.00965122],[101770.0,0.25456829],[101780.0,0.23496651]]]
["bitfinex","BTCUSD",1737417857309,[[101730.0,0.00051743],[101710.0,0.078713],[101700.0,0.471952],[101680.0,0.18975654],[101670.0,0.2494473]],[[101740.0,0.85567651],[101750.0,0.62904],[101760.0,0.00965122],[101770.0,0.34057043],[101780.0,0.75097935]]]
["bitfinex","BTCUSD",1737417857730,[[101730.0,0.00051743],[101710.0,6e-05],[101700.0,0.393285],[101690.0,0.157329],[101680.0,0.18975654]],[[101740.0,0.9530238],[101750.0,0.62904],[101760.0,0.15965122],[101770.0,0.34057043],[101780.0,0.75097935]]]
["bitfinex","BTCUSD",1737417857932,[[101710.0,6e-05],[101690.0,0.078664],[101680.0,0.18975654],[101670.0,0.2494463],[101660.0,0.16089135]],[[101720.0,0.078647],[101730.0,0.471862],[101740.0,0.77704551],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417858110,[[101710.0,0.00021511],[101690.0,0.078664],[101680.0,0.34710354],[101670.0,0.0920773],[101660.0,0.16089135]],[[101720.0,0.72649251],[101730.0,0.629154],[101740.0,0.1292],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417858335,[[101710.0,0.00021511],[101690.0,0.236003],[101680.0,0.18974754],[101670.0,0.2494363],[101660.0,0.16089135]],[[101720.0,0.72649251],[101730.0,0.629154],[101740.0,0.1292],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417858572,[[101710.0,0.00021511],[101690.0,0.078664],[101680.0,0.35496959],[101670.0,0.0920773],[101660.0,0.3104003]],[[101720.0,0.72649251],[101730.0,0.629154],[101740.0,0.1292],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417858775,[[101710.0,0.00021511],[101690.0,0.314671],[101680.0,0.19762359],[101670.0,0.0920773],[101660.0,0.3104003]],[[101720.0,0.72649251],[101730.0,0.629154],[101740.0,0.1292],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417858976,[[101710.0,0.00021511],[101700.0,0.078661],[101690.0,0.314671],[101680.0,0.19762359],[101670.0,0.0920773]],[[101720.0,0.72649251],[101730.0,0.629154],[101740.0,0.1292],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417858977,[[101710.0,0.00021511],[101700.0,0.078661],[101690.0,0.472001],[101680.0,0.04027859],[101670.0,0.0920773]],[[101720.0,0.72649251],[101730.0,0.629154],[101740.0,0.1292],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417859205,[[101710.0,0.00021511],[101700.0,0.078661],[101690.0,0.314662],[101680.0,0.04027859],[101670.0,0.2494483]],[[101720.0,0.72649251],[101730.0,0.471862],[101740.0,0.1292],[101750.0,0.157257],[101760.0,0.31689122]]]
["bitfinex","BTCUSD",1737417859406,[[101710.0,0.00021511],[101700.0,0.314648],[101680.0,0.04027859],[101670.0,0.2494483],[101660.0,0.6104003]],[[101720.0,0.62914522],[101730.0,0.471859],[101740.0,0.0487],[101750.0,0.157257],[101760.0,0.39869122]]]
["bitfinex","BTCUSD",1737417859518,[[101710.0,0.00021511],[101700.0,0.393305],[101690.0,0.157334],[101680.0,0.04027859],[101670.0,0.2494483]],[[101720.0,0.62914522],[101730.0,0.471859],[101740.0,0.0487],[101750.0,0.157257],[101760.0,0.39869122]]]
["bitfinex","BTCUSD",1737417859715,[[101710.0,0.00021511],[101700.0,0.393305],[101690.0,0.157334],[101680.0,0.19763359],[101670.0,0.0920773]],[[101720.0,0.62914522],[101730.0,0.471859],[101740.0,0.1987],[101750.0,0.157257],[101760.0,0.24869122]]]
["bitfinex","BTCUSD",1737417859927,[[101710.0,0.00043021],[101700.0,0.23598],[101690.0,0.157334],[101680.0,0.19763359],[101670.0,0.0920773]],[[101720.0,0.62914522],[101730.0,0.471859],[101740.0,0.1987],[101750.0,0.157257],[101760.0,0.09145122]]]
["bitfinex","BTCUSD",1737417860124,[[101710.0,0.00043021],[101700.0,0.157325],[101680.0,0.19763359],[101670.0,0.3920773],[101660.0,0.4104003]],[[101720.0,0.55049822],[101730.0,0.31457],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.09145122]]]
["bitfinex","BTCUSD",1737417860352,[[101710.0,0.07908421],[101700.0,0.314641],[101690.0,0.157334],[101680.0,0.19763359],[101670.0,0.5494423]],[[101720.0,0.62914522],[101730.0,0.471862],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.24868822]]]
["bitfinex","BTCUSD",1737417860524,[[101710.0,0.07908421],[101700.0,0.471957],[101680.0,0.19763359],[101670.0,0.5494423],[101600.0,0.22962]],[[101720.0,0.62914522],[101730.0,0.471862],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.24868822]]]
["bitfinex","BTCUSD",1737417860763,[[101710.0,0.07908421],[101700.0,0.471957],[101680.0,0.19763359],[101670.0,0.5494423],[101620.0,0.05490032]],[[101720.0,0.62914522],[101730.0,0.471862],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.24868822]]]
["bitfinex","BTCUSD",1737417861010,[[101710.0,0.07908421],[101700.0,0.314632],[101680.0,0.19763359],[101670.0,0.5494423],[101620.0,0.05490032]],[[101720.0,0.62914522],[101730.0,0.471862],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.24868822]]]
["bitfinex","BTCUSD",1737417861207,[[101710.0,0.00043021],[101700.0,0.393288],[101690.0,0.157334],[101680.0,0.19763359],[101670.0,0.5494423]],[[101720.0,0.62914522],[101730.0,0.471862],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.24868822]]]
["bitfinex","BTCUSD",1737417861433,[[101710.0,0.00043021],[101690.0,0.314661],[101680.0,0.04027859],[101670.0,0.2494473],[101660.0,0.3104003]],[[101720.0,0.62914522],[101730.0,0.629154],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.24868822]]]
["bitfinex","BTCUSD",1737417861644,[[101710.0,0.00043021],[101700.0,0.078661],[101690.0,0.314661],[101680.0,0.04027859],[101670.0,0.2494473]],[[101720.0,0.62914522],[101730.0,0.471862],[101740.0,0.19915171],[101750.0,0.157257],[101760.0,0.24868822]]]
["bitfinex","BTCUSD",1737417861847,[[101710.0,0.00043021],[101700.0,0.235986],[101690.0,0.314661],[101680.0,0.04027859],[101670.0,0.2494473]],[[101720.0,0.62914522],[101730.0,0.471862],[101740.0,0.35641471],[101750.0,0.157257],[101760.0,0.09145122]]]
["bitfinex","BTCUSD",1737417862473,[[101710.0,0.07908421],[101700.0,0.471954],[101690.0,0.15733],[101680.0,0.03240154],[101670.0,0.56695782]],[[101720.0,0.29404],[101730.0,0.41374022],[101740.0,0.04915171],[101750.0,0.157257],[101760.0,0.09145122]]]
["bitfinex","BTCUSD",1737417862682,[[101710.0,0.2524315],[101700.0,0.49414124],[101690.0,0.45733],[101680.0,0.2602143],[101670.0,0.44721604]],[[101720.0,0.29404],[101740.0,0.07908371],[101750.0,0.41371422],[101760.0,0.09145122],[101770.0,0.30426529]]]
["bitfinex","BTCUSD",1737417862974,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.46013],[101680.0,0.2602143],[101670.0,0.92422355]],[[101720.0,0.29404],[101740.0,0.07908371],[101750.0,0.57097222],[101760.0,0.0818],[101770.0,0.30426529]]]
["bitfinex","BTCUSD",1737417863179,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.46013],[101680.0,0.2602143],[101670.0,0.92422355]],[[101720.0,0.29404],[101740.0,0.00045171],[101750.0,0.64959622],[101760.0,0.239039],[101770.0,0.30426529]]]
["bitfinex","BTCUSD",1737417863361,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.46013],[101680.0,0.2602143],[101670.0,0.92422355]],[[101720.0,0.29404],[101740.0,0.00045171],[101750.0,0.64959722],[101760.0,0.239039],[101770.0,0.30426529]]]
["bitfinex","BTCUSD",1737417863556,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.46013],[101680.0,1.7602143],[101670.0,0.92422355]],[[101720.0,0.29404],[101740.0,0.00045171],[101750.0,0.64959722],[101760.0,0.239039],[101770.0,0.30426529]]]
["bitfinex","BTCUSD",1737417863785,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.46013],[101680.0,1.7602143],[101670.0,0.91459008]],[[101720.0,0.29404],[101740.0,0.07908371],[101750.0,0.72823322],[101760.0,0.0818],[101770.0,0.46404269]]]
["bitfinex","BTCUSD",1737417864116,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.46013],[101680.0,1.7602143],[101670.0,0.92612649]],[[101720.0,0.29404],[101740.0,0.07908371],[101750.0,0.57097122],[101760.0,0.0818],[101770.0,0.46404269]]]
["bitfinex","BTCUSD",1737417864321,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.16985121],[101680.0,1.6602143],[101670.0,0.66966827]],[[101720.0,0.29404],[101740.0,0.07908371],[101750.0,0.57097122],[101760.0,0.0818],[101770.0,0.46404269]]]
["bitfinex","BTCUSD",1737417864322,[[101710.0,0.2524315],[101700.0,0.65145624],[101690.0,0.16985121],[101680.0,1.6602143],[101670.0,0.66966827]],[[101720.0,0.29404],[101740.0,0.23634771],[101750.0,0.41371422],[101760.0,0.239033],[101770.0,0.46404269]]]
["bitfinex","BTCUSD",1737417864532,[[101710.0,0.2524315],[101700.0,0.65144624],[101690.0,0.16985121],[101680.0,1.9602143],[101670.0,0.66966827]],[[101720.0,0.29404],[101730.0,0.078643],[101740.0,0.31498771],[101750.0,0.25645822],[101760.0,0.239033]]]
["bitfinex","BTCUSD",1737417864734,[[101710.0,0.2524315],[101700.0,0.65144624],[101690.0,0.16985121],[101680.0,0.4602143],[101670.0,0.76966827]],[[101720.0,0.29404],[101740.0,0.31498771],[101750.0,0.25645822],[101760.0,0.239033],[101780.0,0.07776351]]]
["bitfinex","BTCUSD",1737417864909,[[101710.0,0.2524315],[101700.0,0.65144624],[101690.0,0.16985121],[101680.0,0.4602143],[101670.0,0.76966827]],[[101720.0,0.29404],[101740.0,0.47226171],[101750.0,0.25645822],[101760.0,0.239033],[101780.0,0.07776351]]]
["bitfinex","BTCUSD",1737417865113,[[101710.0,0.2524315],[101700.0,0.65144624],[101690.0,0.16985121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101730.0,0.07864],[101740.0,0.47226171],[101750.0,0.25645822],[101760.0,0.239033]]]
["bitfinex","BTCUSD",1737417865321,[[101710.0,0.07908421],[101700.0,0.49413124],[101690.0,0.24695121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101740.0,0.31498771],[101750.0,0.25645822],[101760.0,0.239033],[101770.0,0.80574269]]]
["bitfinex","BTCUSD",1737417865705,[[101710.0,0.07908421],[101700.0,0.65144624],[101690.0,0.24695121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101740.0,0.39362471],[101750.0,0.41371222],[101760.0,0.239033],[101770.0,0.80574269]]]
["bitfinex","BTCUSD",1737417865907,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.24695121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101740.0,0.07908871],[101750.0,0.57096822],[101760.0,0.0818],[101770.0,0.80574269]]]
["bitfinex","BTCUSD",1737417866108,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.24695121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101740.0,0.23635271],[101750.0,0.41371322],[101760.0,0.239033],[101770.0,0.80574269]]]
["bitfinex","BTCUSD",1737417866324,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.24695121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101740.0,0.39362371],[101750.0,0.41371322],[101760.0,0.239033],[101770.0,0.80574269]]]
["bitfinex","BTCUSD",1737417866525,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.24695121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101740.0,0.39362371],[101750.0,0.41371322],[101760.0,0.239033],[101770.0,0.82528209]]]
["bitfinex","BTCUSD",1737417866705,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.24695121],[101680.0,0.1602143],[101670.0,2.46966827]],[[101720.0,0.29404],[101740.0,0.23635271],[101750.0,0.57097022],[101760.0,0.239033],[101770.0,0.66806409]]]
["bitfinex","BTCUSD",1737417866907,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.54695121],[101680.0,0.4175643],[101670.0,2.26875649]],[[101720.0,0.29404],[101740.0,0.07908371],[101750.0,0.72823022],[101760.0,0.0818],[101770.0,0.82528309]]]
["bitfinex","BTCUSD",1737417867110,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.54695121],[101680.0,0.4175643],[101670.0,2.26875649]],[[101720.0,0.29404],[101740.0,0.23634871],[101750.0,0.57097022],[101760.0,0.0818],[101770.0,0.82528309]]]
["bitfinex","BTCUSD",1737417868088,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.24695121],[101680.0,0.6175643],[101670.0,2.36875649]],[[101720.0,0.29404],[101740.0,0.23634871],[101750.0,0.57097022],[101760.0,0.0818],[101770.0,0.82528309]]]
["bitfinex","BTCUSD",1737417868816,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.54695121],[101680.0,0.4175643],[101670.0,2.26875649]],[[101720.0,0.29404],[101740.0,0.07908371],[101750.0,0.72822822],[101760.0,0.0818],[101770.0,0.82528309]]]
["bitfinex","BTCUSD",1737417869020,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.54695121],[101680.0,0.4175643],[101670.0,2.26875649]],[[101720.0,0.29404],[101740.0,0.00045171],[101750.0,0.49234122],[101760.0,0.239036],[101770.0,0.82528309]]]
["bitfinex","BTCUSD",1737417869269,[[101710.0,0.1764315],[101700.0,0.65144624],[101690.0,0.54695121],[101680.0,0.4175643],[101670.0,2.26875649]],[[101720.0,0.29404],[101740.0,0.00045171],[101750.0,0.64960422],[101760.0,0.239036],[101770.0,0.82528309]]]
["bitfinex","BTCUSD",1737417869943,[[101710.0,0.58387279],[101700.0,1.05144624],[101690.0,0.16985121],[101680.0,0.1675643],[101670.0,0.51229827]],[[101720.0,0.0998444],[101740.0,0.00045171],[101770.0,0.0497],[101780.0,0.41366222],[101800.0,0.34174]]]
["bitfinex","BTCUSD",1737417870155,[[101730.0,0.378639],[101720.0,0.471854],[101710.0,0.76153472],[101700.0,0.17950124],[101690.0,0.40586221]],[[101740.0,0.00045171],[101790.0,0.69594622],[101800.0,4e-05],[101810.0,0.42774214],[101870.0,0.61514422]]]
["bitfinex","BTCUSD",1737417870363,[[101780.0,0.0786],[101770.0,0.314411],[101730.0,2.32599275],[101710.0,0.11043021],[101690.0,0.48672872]],[[101790.0,0.69594622],[101800.0,4e-05],[101810.0,0.42774214],[101870.0,0.61514422]]]
["bitfinex","BTCUSD",1737417870364,[[101780.0,0.0786],[101770.0,0.314411],[101730.0,2.32599275],[101710.0,0.11043021],[101690.0,0.48672872]],[[101790.0,0.1251],[101800.0,0.078628],[101810.0,0.36222602],[101820.0,0.51601284],[101830.0,0.59970642]]]
["bitfinex","BTCUSD",1737417870569,[[101780.0,0.15719],[101770.0,0.02218724],[101760.0,0.157231],[101740.0,0.3],[101730.0,1.90645822]],[[101800.0,4e-05],[101810.0,0.36830914],[101820.0,0.51601284],[101830.0,0.25800642],[101840.0,0.78907023]]]
["bitfinex","BTCUSD",1737417870774,[[101790.0,0.078593],[101780.0,0.314378],[101770.0,0.02218724],[101750.0,0.457248],[101740.0,0.1]],[[101800.0,4e-05],[101810.0,0.77451622],[101820.0,0.61183051],[101830.0,0.41513242],[101840.0,0.78907023]]]
["bitfinex","BTCUSD",1737417870985,[[101790.0,0.078593],[101780.0,0.314378],[101770.0,0.02218724],[101750.0,0.457248],[101740.0,0.1]],[[101800.0,4e-05],[101810.0,0.69593322],[101820.0,0.61183051],[101830.0,0.41513242],[101840.0,0.78907023]]]
["bitfinex","BTCUSD",1737417871231,[[101790.0,0.078593],[101780.0,0.471568],[101770.0,0.02218724],[101760.0,0.15723],[101750.0,0.457248]],[[101800.0,4e-05],[101810.0,0.77451722],[101820.0,0.61183051],[101830.0,0.41513242],[101840.0,0.63195723]]]
["bitfinex","BTCUSD",1737417871441,[[101790.0,0.17594029],[101780.0,0.628759],[101770.0,0.02218724],[101760.0,0.15723],[101750.0,0.53648]],[[101800.0,4e-05],[101810.0,0.12514],[101820.0,0.60201498],[101830.0,0.57226642],[101840.0,0.63195723]]]
["bitfinex","BTCUSD",1737417871643,[[101790.0,0.19812753],[101780.0,0.628759],[101760.0,0.46722885],[101750.0,0.59293822],[101710.0,0.58728261]],[[101800.0,4e-05],[101810.0,0.12514],[101820.0,0.60201498],[101830.0,0.57226642],[101840.0,0.63195723]]]
["bitfinex","BTCUSD",1737417871644,[[101790.0,0.19812753],[101780.0,0.628759],[101760.0,0.46722885],[101750.0,0.59293822],[101710.0,0.58728261]],[[101800.0,0.00055437],[101810.0,4e-05],[101820.0,0.60201498],[101830.0,1.03279364],[101840.0,0.64190285]]]
["bitfinex","BTCUSD",1737417871849,[[101790.0,0.19812753],[101780.0,0.628759],[101760.0,0.3340722],[101750.0,0.393721],[101730.0,0.393169]],[[101800.0,0.00055437],[101810.0,4e-05],[101820.0,0.68058498],[101830.0,0.86460777],[101840.0,0.30020285]]]
["bitfinex","BTCUSD",1737417872069,[[101790.0,0.19910978],[101780.0,0.628759],[101770.0,0.61684335],[101760.0,1.66722885],[101750.0,0.493721]],[[101800.0,0.00055437],[101810.0,4e-05],[101820.0,0.60201498],[101830.0,0.38350642],[101840.0,0.45710058]]]
["bitfinex","BTCUSD",1737417872303,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.15],[101760.0,2.1340722],[101750.0,0.343721]],[[101800.0,0.00055437],[101810.0,4e-05],[101820.0,0.60201498],[101830.0,0.55034977],[101840.0,0.29025723]]]
["bitfinex","BTCUSD",1737417872557,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.15],[101760.0,0.46722885],[101750.0,0.98757186]],[[101800.0,0.00055437],[101810.0,4e-05],[101820.0,0.76885833],[101830.0,0.61920842],[101840.0,0.61421658]]]
["bitfinex","BTCUSD",1737417872813,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.15],[101760.0,0.55370885],[101750.0,0.80109186]],[[101800.0,0.00055437],[101810.0,4e-05],[101820.0,0.76885833],[101830.0,0.54063942],[101840.0,0.45710058]]]
["bitfinex","BTCUSD",1737417872996,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101750.0,0.63424851],[101740.0,0.34407492]],[[101800.0,0.00055437],[101810.0,0.40261935],[101820.0,0.60201498],[101830.0,0.38350642],[101840.0,0.45710058]]]
["bitfinex","BTCUSD",1737417873226,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101750.0,0.243721],[101740.0,0.34407492]],[[101800.0,0.00055437],[101810.0,0.40261935],[101820.0,0.75916498],[101830.0,0.38350642],[101840.0,0.76420958]]]
["bitfinex","BTCUSD",1737417873434,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101750.0,0.543721],[101740.0,0.18681492]],[[101800.0,0.00055437],[101810.0,0.24546835],[101820.0,0.75916498],[101830.0,0.38350642],[101840.0,0.76420958]]]
["bitfinex","BTCUSD",1737417873643,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.307216],[101760.0,0.46684335],[101750.0,0.243721]],[[101800.0,0.00055437],[101810.0,4e-05],[101820.0,1.00458233],[101830.0,0.38350642],[101840.0,0.76421158]]]
["bitfinex","BTCUSD",1737417873868,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101760.0,0.00998505],[101750.0,0.80096981]],[[101800.0,0.00055437],[101810.0,0.078619],[101820.0,0.3143],[101830.0,0.38274881],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417874090,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101760.0,0.00998505],[101750.0,0.80096981]],[[101800.0,0.00055437],[101810.0,0.235775],[101820.0,0.3143],[101830.0,0.38274881],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417874295,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101760.0,0.00998505],[101750.0,0.80096981]],[[101800.0,0.00059437],[101810.0,0.078619],[101820.0,0.471451],[101830.0,0.38274881],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417874499,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101760.0,0.00998505],[101750.0,0.80096981]],[[101800.0,0.00059437],[101810.0,4e-05],[101820.0,0.392876],[101830.0,0.38274881],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417874695,[[101790.0,0.10078024],[101780.0,0.628759],[101770.0,0.307216],[101760.0,0.30998505],[101750.0,0.60096981]],[[101800.0,0.00059437],[101810.0,4e-05],[101820.0,0.157149],[101830.0,0.53987981],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417874919,[[101790.0,0.10078024],[101780.0,0.628759],[101770.0,0.307216],[101760.0,0.30998505],[101750.0,0.50096981]],[[101800.0,0.00059437],[101810.0,4e-05],[101820.0,0.235719],[101830.0,0.69701581],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417875057,[[101790.0,0.10078024],[101780.0,0.471568],[101770.0,0.307216],[101760.0,0.30998505],[101750.0,0.50096981]],[[101800.0,0.00059437],[101810.0,0.078619],[101820.0,0.314302],[101830.0,0.38274881],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417875270,[[101790.0,0.19812753],[101780.0,0.471568],[101770.0,0.307216],[101760.0,0.30998505],[101750.0,0.50096981]],[[101800.0,0.00059437],[101810.0,4e-05],[101820.0,0.235722],[101830.0,0.53987981],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417875456,[[101790.0,0.19812753],[101780.0,0.471568],[101770.0,0.307216],[101760.0,0.30998505],[101750.0,0.50096981]],[[101800.0,0.00059437],[101810.0,0.078618],[101820.0,0.314296],[101830.0,0.53987881],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417875658,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.307216],[101760.0,0.30998505],[101750.0,0.97797732]],[[101800.0,0.00059437],[101810.0,4e-05],[101820.0,0.39287],[101830.0,0.53987881],[101840.0,0.307111]]]
["bitfinex","BTCUSD",1737417876070,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.307216],[101760.0,0.30998505],[101750.0,0.97797732]],[[101800.0,0.00059437],[101810.0,4e-05],[101820.0,0.235722],[101830.0,0.69701281],[101840.0,0.15]]]
["bitfinex","BTCUSD",1737417876273,[[101790.0,0.19910986],[101780.0,0.628759],[101770.0,0.86446481],[101760.0,0.10998505],[101750.0,0.72072851]],[[101800.0,0.00059437],[101810.0,4e-05],[101830.0,0.1255],[101840.0,0.235674],[101850.0,0.57189747]]]
["bitfinex","BTCUSD",1737417876487,[[101790.0,0.34910986],[101780.0,0.628759],[101770.0,0.71446481],[101760.0,0.10998505],[101750.0,0.72072851]],[[101800.0,0.00059437],[101810.0,4e-05],[101830.0,0.1255],[101850.0,0.49334747],[101880.0,0.00049108]]]
["bitfinex","BTCUSD",1737417876690,[[101790.0,0.60537634],[101780.0,0.628759],[101770.0,0.457216],[101760.0,0.10998505],[101750.0,0.72072851]],[[101800.0,0.00059437],[101810.0,4e-05],[101840.0,0.078555],[101850.0,0.39024866],[101860.0,0.0459]]]
["bitfinex","BTCUSD",1737417876880,[[101790.0,0.60537634],[101780.0,0.928759],[101770.0,0.257216],[101760.0,0.00998505],[101750.0,0.72072851]],[[101800.0,0.00059437],[101810.0,4e-05],[101850.0,0.31169566],[101860.0,0.20299],[101890.0,0.24348801]]]
["bitfinex","BTCUSD",1737417877080,[[101790.0,0.60537634],[101780.0,0.928759],[101770.0,0.73422351],[101760.0,0.00998505],[101750.0,0.243721]],[[101800.0,3.7e-07],[101810.0,4e-05],[101850.0,0.07605066],[101860.0,0.281534],[101870.0,0.56431481]]]
["bitfinex","BTCUSD",1737417877280,[[101790.0,0.60537634],[101780.0,0.928759],[101770.0,0.73422351],[101760.0,0.00998505],[101750.0,0.243721]],[[101800.0,3.7e-07],[101810.0,4e-05],[101850.0,0.07605066],[101860.0,0.438621],[101870.0,0.40724881]]]
["bitfinex","BTCUSD",1737417877489,[[101790.0,0.90537634],[101780.0,0.628759],[101770.0,0.73422351],[101760.0,0.00998505],[101750.0,0.243721]],[[101800.0,3.7e-07],[101810.0,4e-05],[101850.0,0.15459766],[101860.0,0.360075],[101870.0,0.41431781]]]
["bitfinex","BTCUSD",1737417877703,[[101790.0,0.90537634],[101780.0,2.128759],[101770.0,0.73422351],[101760.0,0.00998505],[101750.0,0.243721]],[[101800.0,3.7e-07],[101810.0,4e-05],[101850.0,0.15459766],[101860.0,0.517165],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417877932,[[101790.0,0.34812753],[101780.0,2.128759],[101770.0,0.63422351],[101760.0,0.00998505],[101750.0,0.243721]],[[101800.0,3.7e-07],[101810.0,4e-05],[101840.0,0.078555],[101850.0,0.39024866],[101860.0,0.0459]]]
["bitfinex","BTCUSD",1737417878158,[[101790.0,0.34812753],[101780.0,0.628759],[101770.0,0.97791232],[101760.0,0.30998505],[101750.0,0.257241]],[[101800.0,3.7e-07],[101810.0,4e-05],[101850.0,0.39024866],[101860.0,0.0459]]]
["bitfinex","BTCUSD",1737417878159,[[101790.0,0.34812753],[101780.0,0.628759],[101770.0,0.97791232],[101760.0,0.30998505],[101750.0,0.257241]],[[101800.0,3.7e-07],[101810.0,4e-05],[101850.0,0.33329947],[101860.0,0.1959],[101870.0,0.3417]]]
["bitfinex","BTCUSD",1737417878367,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.243656],[101760.0,0.30998505],[101750.0,0.99149732]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.54004981],[101850.0,0.07605066],[101860.0,0.15]]]
["bitfinex","BTCUSD",1737417878572,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.243656],[101760.0,0.30998505],[101750.0,0.99149732]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.282801],[101840.0,0.314233],[101850.0,0.33329947]]]
["bitfinex","BTCUSD",1737417879180,[[101790.0,0.19812753],[101780.0,0.628759],[101770.0,0.65090481],[101760.0,0.3],[101750.0,0.73424851]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.282801],[101840.0,0.314233],[101850.0,0.33329947]]]
["bitfinex","BTCUSD",1737417879584,[[101790.0,0.60635857],[101780.0,0.63880695],[101770.0,0.393656],[101750.0,0.63424851],[101730.0,0.53601981]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.0471],[101840.0,0.078558],[101850.0,0.39026066]]]
["bitfinex","BTCUSD",1737417879816,[[101790.0,0.34812753],[101780.0,0.63880695],[101770.0,0.80090481],[101760.0,0.1],[101750.0,0.63424851]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.125663],[101840.0,0.157118],[101850.0,0.07605066]]]
["bitfinex","BTCUSD",1737417880011,[[101790.0,0.34812753],[101780.0,0.63880695],[101770.0,0.80090481],[101760.0,1.6],[101750.0,0.63424851]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.282796],[101840.0,0.41436681],[101850.0,0.07605066]]]
["bitfinex","BTCUSD",1737417880216,[[101790.0,0.19812753],[101780.0,0.63880695],[101770.0,0.80090481],[101760.0,0.1],[101750.0,0.63424851]],[[101800.0,3.7e-07],[101810.0,4e-05],[101820.0,0.07857],[101830.0,0.204233],[101840.0,0.25724881]]]
["bitfinex","BTCUSD",1737417880446,[[101790.0,0.19812753],[101780.0,0.63880695],[101770.0,0.543656],[101760.0,0.1],[101750.0,0.89149732]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.439937],[101840.0,0.41436381],[102210.0,60.02592]]]
["bitfinex","BTCUSD",1737417880754,[[101790.0,0.19812753],[101780.0,0.63880695],[101770.0,0.543656],[101760.0,0.1],[101750.0,0.89149732]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.439937],[101840.0,0.41436381],[101880.0,0.15754108]]]
["bitfinex","BTCUSD",1737417880889,[[101790.0,0.19812753],[101780.0,0.63880695],[101770.0,0.95090481],[101760.0,0.1],[101750.0,0.63424851]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.282802],[101840.0,0.57148081],[101880.0,0.15754108]]]
["bitfinex","BTCUSD",1737417881094,[[101790.0,0.19812753],[101780.0,0.63880695],[101770.0,0.95090481],[101760.0,0.1],[101750.0,0.63424851]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.125669],[101840.0,0.72860481],[101850.0,0.07605066]]]
["bitfinex","BTCUSD",1737417881337,[[101790.0,0.19812753],[101780.0,0.63880695],[101770.0,0.95090481],[101760.0,0.1],[101750.0,0.63424851]],[[101800.0,3.7e-07],[101810.0,4e-05],[101830.0,0.125669],[101840.0,0.57148081],[101850.0,0.07605066]]]
["bitfinex","BTCUSD",1737417881760,[[101770.0,0.157211],[101760.0,0.17941724],[101730.0,0.38644],[101720.0,0.1],[101710.0,0.48728261]],[[101780.0,0.0786],[101800.0,0.30504918],[101810.0,0.07784],[101820.0,0.307151],[101840.0,0.4917]]]
["bitfinex","BTCUSD",1737417882019,[[101760.0,0.41525024],[101740.0,0.00972292],[101730.0,0.01984731],[101710.0,1.1319253],[101700.0,0.62387804]],[[101780.0,0.078603],[101790.0,0.157195],[101800.0,0.40239647],[101810.0,0.07784],[101820.0,0.307151]]]
["bitfinex","BTCUSD",1737417882271,[[101760.0,0.10079924],[101750.0,0.314471],[101740.0,0.157251],[101720.0,0.3],[101710.0,0.74135779]],[[101780.0,0.313605],[101790.0,0.157195],[101800.0,0.55957847],[101810.0,4e-05],[101820.0,0.307151]]]
["bitfinex","BTCUSD",1737417882475,[[101760.0,0.25803024],[101750.0,0.314471],[101740.0,0.157251],[101730.0,0.00973868],[101720.0,0.457293]],[[101780.0,0.392213],[101800.0,0.55957847],[101810.0,4e-05],[101820.0,0.3169271],[101860.0,0.392723]]]
["bitfinex","BTCUSD",1737417882685,[[101750.0,0.078618],[101740.0,0.33669024],[101730.0,0.00973868],[101700.0,0.23058148],[101670.0,0.41953864]],[[101760.0,0.078616],[101770.0,0.157226],[101780.0,0.17514729],[101790.0,0.157186],[101800.0,0.95437995]]]
["bitfinex","BTCUSD",1737417882887,[[101750.0,0.078624],[101740.0,0.33669124],[101700.0,0.51521882],[101690.0,0.8352701],[101670.0,0.4092953]],[[101760.0,0.078616],[101770.0,0.205026],[101780.0,0.5896071],[101790.0,0.157186],[101800.0,0.64933114]]]
["bitfinex","BTCUSD",1737417883102,[[101740.0,0.078627],[101730.0,0.157268],[101720.0,0.17947924],[101700.0,0.51521882],[101690.0,0.8352701]],[[101750.0,0.078624],[101760.0,0.157235],[101770.0,0.0478],[101780.0,0.4323961],[101790.0,0.498886]]]
["bitfinex","BTCUSD",1737417883317,[[101730.0,0.393169],[101720.0,0.17947424],[101710.0,0.39766898],[101700.0,0.60165882],[101690.0,0.6155114]],[[101750.0,0.078624],[101760.0,0.31448],[101770.0,0.0478],[101780.0,0.5895981],[101790.0,0.498886]]]
["bitfinex","BTCUSD",1737417883519,[[101730.0,0.49051629],[101720.0,0.17947424],[101710.0,0.4075918],[101700.0,0.60165882],[101690.0,0.6155114]],[[101750.0,0.235875],[101760.0,0.31448],[101770.0,0.0478],[101780.0,0.5895981],[101790.0,0.498886]]]
["bitfinex","BTCUSD",1737417883720,[[101730.0,0.49051629],[101720.0,0.17947424],[101710.0,0.5648988],[101700.0,0.75898182],[101690.0,0.6155114]],[[101750.0,0.235875],[101760.0,0.31448],[101770.0,0.0478],[101780.0,0.5895981],[101790.0,0.50870936]]]
["bitfinex","BTCUSD",1737417883955,[[101730.0,0.49103066],[101720.0,0.17947424],[101710.0,0.5648988],[101700.0,0.75898182],[101690.0,0.6155114]],[[101750.0,0.235875],[101760.0,0.31448],[101770.0,0.0478],[101780.0,0.5895981],[101790.0,0.50870936]]]
["bitfinex","BTCUSD",1737417884471,[[101730.0,0.49103066],[101720.0,0.17947424],[101710.0,0.5648988],[101700.0,0.67254182],[101690.0,0.72190092]],[[101750.0,0.235875],[101760.0,0.31448],[101770.0,0.0478],[101780.0,0.5895981],[101790.0,0.50870936]]]
["bitfinex","BTCUSD",1737417884675,[[101730.0,0.49103066],[101720.0,0.17947424],[101710.0,0.5548988],[101700.0,0.67254182],[101690.0,0.87923792]],[[101750.0,0.235875],[101760.0,0.31448],[101770.0,0.0478],[101780.0,0.5895981],[101790.0,0.50870936]]]
["bitfinex","BTCUSD",1737417885294,[[101730.0,0.07914737],[101720.0,0.33675524],[101710.0,0.0002751],[101700.0,0.157323],[101690.0,0.82097533]],[[101740.0,0.078631],[101750.0,0.391412],[101760.0,0.41448381],[101770.0,0.0478],[101780.0,0.40454929]]]
["bitfinex","BTCUSD",1737417885627,[[101730.0,0.00051437],[101720.0,0.25812224],[101710.0,0.3148781],[101700.0,0.157323],[101690.0,0.01994952]],[[101740.0,0.078631],[101750.0,0.64602029],[101760.0,0.41448381],[101770.0,0.0478],[101780.0,0.648902]]]
["bitfinex","BTCUSD",1737417885815,[[101730.0,0.00051437],[101720.0,0.25812224],[101710.0,0.3148781],[101700.0,0.16727142],[101690.0,0.01994952]],[[101740.0,0.078631],[101750.0,0.64602029],[101760.0,0.41448381],[101770.0,0.0478],[101780.0,0.648902]]]
["bitfinex","BTCUSD",1737417886043,[[101730.0,0.00051437],[101720.0,0.25812224],[101710.0,0.1575751],[101700.0,0.32458442],[101690.0,0.01994952]],[[101740.0,0.078631],[101750.0,0.64602029],[101760.0,0.41448381],[101770.0,0.0478],[101780.0,0.648902]]]
["bitfinex","BTCUSD",1737417886300,[[101730.0,0.23642437],[101720.0,0.02218724],[101710.0,0.1575841],[101700.0,0.46726142],[101690.0,0.27719833]],[[101750.0,0.155527],[101760.0,0.31448],[101770.0,0.0478],[101780.0,0.74894881],[101800.0,0.15762214]]]
["bitfinex","BTCUSD",1737417886510,[[101730.0,0.39369337],[101720.0,0.17947724],[101710.0,0.1575841],[101700.0,0.46726142],[101690.0,0.42719833]],[[101750.0,0.155527],[101760.0,0.157235],[101770.0,0.0478],[101780.0,0.74894881],[101790.0,0.157186]]]
["bitfinex","BTCUSD",1737417886743,[[101730.0,0.39369337],[101720.0,0.17947724],[101710.0,0.1575841],[101700.0,0.46726142],[101690.0,0.42719833]],[[101750.0,0.312776],[101760.0,0.314477],[101770.0,0.0478],[101780.0,0.90615181],[101790.0,0.196486]]]
["bitfinex","BTCUSD",1737417887006,[[101730.0,0.31505937],[101720.0,0.02218724],[101710.0,0.1575841],[101700.0,0.46726142],[101690.0,0.42719833]],[[101750.0,0.312776],[101760.0,0.57172581],[101770.0,0.0478],[101780.0,0.648903],[101790.0,0.196486]]]
["bitfinex","BTCUSD",1737417887230,[[101740.0,0.078631],[101730.0,0.47232837],[101720.0,0.02218724],[101710.0,0.1575841],[101700.0,0.46726142]],[[101750.0,0.312816],[101760.0,0.57172581],[101770.0,0.05767358],[101780.0,0.648903],[101790.0,0.196486]]]
["bitfinex","BTCUSD",1737417887486,[[101740.0,0.078631],[101730.0,0.47232837],[101720.0,0.02218724],[101710.0,0.1575841],[101700.0,0.46726142]],[[101750.0,0.07694],[101760.0,0.393099],[101770.0,0.205021],[101780.0,0.90615181],[101790.0,0.196486]]]
["bitfinex","BTCUSD",1737417887730,[[101740.0,0.078631],[101730.0,0.47232837],[101720.0,0.02218724],[101710.0,0.1575841],[101700.0,0.46726142]],[[101750.0,0.155564],[101760.0,0.47172],[101770.0,0.0478],[101780.0,0.90615181],[101790.0,0.196486]]]
["bitfinex","BTCUSD",1737417887956,[[101740.0,0.17597829],[101730.0,0.62959737],[101720.0,0.02218724],[101710.0,0.86483291],[101700.0,0.16726142]],[[101750.0,4e-05],[101770.0,0.1228],[101780.0,0.49891],[101790.0,0.45374381],[101820.0,0.157146]]]
["bitfinex","BTCUSD",1737417888248,[[101740.0,0.19816553],[101730.0,0.62959737],[101710.0,0.86483291],[101700.0,0.74426893],[101680.0,0.3935763]],[[101750.0,4e-05],[101770.0,0.358628],[101780.0,0.49891],[101790.0,0.3062934],[101810.0,0.157201]]]
["bitfinex","BTCUSD",1737417888488,[[101740.0,0.10081824],[101730.0,0.47232137],[101720.0,0.157294],[101710.0,1.6502751],[101700.0,0.46726142]],[[101750.0,4e-05],[101760.0,0.078617],[101770.0,0.69449481],[101780.0,0.498913],[101790.0,0.04904459]]]
["bitfinex","BTCUSD",1737417888732,[[101740.0,0.10081824],[101730.0,0.47232137],[101720.0,0.157294],[101710.0,1.6502751],[101700.0,0.94426893]],[[101750.0,4e-05],[101760.0,0.23585],[101770.0,0.53726681],[101780.0,0.157213],[101790.0,0.35144459]]]
["bitfinex","BTCUSD",1737417888935,[[101740.0,0.10081824],[101730.0,0.47232137],[101720.0,0.157294],[101710.0,1.6502751],[101700.0,0.94426893]],[[101750.0,4e-05],[101760.0,0.23585],[101770.0,0.69449381],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417889220,[[101740.0,0.10081824],[101730.0,0.47232137],[101720.0,0.157294],[101710.0,1.6502751],[101700.0,0.46726142]],[[101750.0,4e-05],[101760.0,0.23585],[101770.0,0.69449381],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417889454,[[101740.0,0.078631],[101730.0,0.47232137],[101720.0,0.17948124],[101710.0,1.6502751],[101700.0,0.46726142]],[[101750.0,0.078664],[101760.0,0.471711],[101770.0,0.38004881],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417889709,[[101740.0,0.078631],[101730.0,0.47232137],[101720.0,0.17948124],[101710.0,1.6502751],[101700.0,0.457313]],[[101750.0,4e-05],[101760.0,0.235853],[101770.0,0.69449881],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417889939,[[101740.0,0.078631],[101730.0,0.47232137],[101720.0,0.17948124],[101710.0,1.6502751],[101700.0,0.457313]],[[101750.0,4e-05],[101760.0,0.393094],[101770.0,0.53727081],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417890170,[[101740.0,0.078631],[101730.0,0.31505237],[101720.0,0.18923159],[101710.0,1.6502751],[101700.0,0.457313]],[[101750.0,0.078664],[101760.0,0.471717],[101770.0,0.38004881],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417890421,[[101740.0,0.078631],[101730.0,0.31505237],[101720.0,0.03193759],[101710.0,0.3075841],[101700.0,0.457313]],[[101750.0,0.078664],[101760.0,0.471717],[101770.0,0.38004881],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417890646,[[101730.0,0.15778337],[101720.0,0.03193759],[101710.0,0.3075841],[101700.0,0.3],[101690.0,0.43453533]],[[101750.0,0.078664],[101760.0,0.157233],[101770.0,0.38004881],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417890878,[[101730.0,0.00051437],[101720.0,0.41539824],[101710.0,0.1575781],[101700.0,0.157323],[101690.0,0.01994952]],[[101740.0,0.078631],[101750.0,0.72905881],[101770.0,0.280017],[101780.0,0.157213],[101790.0,0.50144459]]]
["bitfinex","BTCUSD",1737417891080,[[101730.0,0.00051437],[101720.0,0.078642],[101710.0,0.4721771],[101690.0,0.04213676],[101680.0,0.4575673]],[[101740.0,0.158931],[101750.0,0.9836671],[101770.0,0.307217],[101780.0,0.157213],[101790.0,0.35144459]]]
["bitfinex","BTCUSD",1737417891286,[[101730.0,0.00051437],[101710.0,0.2362241],[101690.0,0.18947549],[101680.0,0.0002143],[101670.0,0.35960611]],[[101740.0,0.208631],[101750.0,0.9836671],[101770.0,0.648917],[101780.0,0.157213],[101830.0,0.29025723]]]
["bitfinex","BTCUSD",1737417891503,[[101730.0,0.00051437],[101710.0,0.2362241],[101700.0,0.157311],[101690.0,0.17951624],[101680.0,0.1502143]],[[101740.0,0.208631],[101750.0,0.9836671],[101770.0,0.65885851],[101780.0,0.157213],[101810.0,0.99497298]]]
["bitfinex","BTCUSD",1737417891644,[[101730.0,0.00051437],[101710.0,0.0002751],[101700.0,0.078658],[101690.0,0.157336],[101680.0,0.1575693]],[[101740.0,0.55332558],[101750.0,0.88631981],[101760.0,0.3417],[101770.0,0.31715851],[101780.0,0.157213]]]
["bitfinex","BTCUSD",1737417891849,[[101710.0,0.0002751],[101690.0,0.314667],[101680.0,0.0002143],[101660.0,0.31965445],[101650.0,0.62071634]],[[101720.0,0.078647],[101730.0,0.471862],[101740.0,0.53461529],[101750.0,0.41454081],[101760.0,0.3417]]]
["bitfinex","BTCUSD",1737417892057,[[101710.0,0.0002751],[101700.0,0.07866],[101690.0,0.471998],[101680.0,0.0002143],[101660.0,0.31965445]],[[101720.0,0.17599429],[101730.0,0.72911081],[101740.0,0.43778174],[101750.0,0.157292],[101760.0,0.3417]]]
["bitfinex","BTCUSD",1737417892261,[[101710.0,0.0002751],[101690.0,0.235998],[101680.0,0.1575583],[101670.0,0.19542354],[101660.0,0.31965445]],[[101720.0,0.25349429],[101730.0,0.88640281],[101740.0,0.20021374],[101750.0,0.498992],[101790.0,0.393002]]]
["bitfinex","BTCUSD",1737417892605,[[101710.0,0.0002751],[101690.0,0.32253923],[101680.0,0.0002143],[101670.0,0.19542354],[101660.0,0.31965445]],[[101720.0,0.29909429],[101730.0,0.88640281],[101740.0,0.49221374],[101750.0,0.157292],[101790.0,0.393002]]]
["bitfinex","BTCUSD",1737417892811,[[101710.0,0.0002751],[101690.0,0.40120323],[101680.0,0.1575643],[101670.0,0.19542354],[101660.0,0.31965445]],[[101720.0,0.29909429],[101730.0,0.88640281],[101740.0,0.49221374],[101750.0,0.157292],[101770.0,0.19559445]]]
["bitfinex","BTCUSD",1737417893241,[[101710.0,0.0002751],[101690.0,0.40120323],[101680.0,0.1575643],[101670.0,0.19542354],[101660.0,0.31965445]],[[101720.0,0.29909429],[101730.0,0.88640281],[101740.0,0.49221374],[101750.0,0.157292],[101770.0,0.16715851]]]
["bitfinex","BTCUSD",1737417893488,[[101710.0,0.0002751],[101700.0,0.078661],[101690.0,0.47986923],[101680.0,0.0002143],[101670.0,0.19542354]],[[101720.0,0.29909429],[101730.0,0.88640281],[101740.0,0.49221374],[101750.0,0.157292],[101770.0,0.19559445]]]
["bitfinex","BTCUSD",1737417893696,[[101710.0,0.0002751],[101700.0,0.078661],[101690.0,0.32253723],[101680.0,0.1575653],[101670.0,0.19542354]],[[101720.0,0.29909429],[101730.0,0.88640281],[101740.0,0.49221374],[101750.0,0.157292],[101770.0,0.16715851]]]
["bitfinex","BTCUSD",1737417893900,[[101710.0,0.0002751],[101690.0,0.40120123],[101680.0,0.1575653],[101670.0,0.19542354],[101660.0,0.46965445]],[[101720.0,0.29909429],[101730.0,0.88640281],[101740.0,0.49221374],[101750.0,0.157292],[101770.0,0.16715851]]]
["bitfinex","BTCUSD",1737417894102,[[101710.0,0.0002751],[101690.0,0.00787623],[101680.0,0.2362373],[101670.0,0.1732383],[101660.0,0.1576003]],[[101720.0,0.29909429],[101730.0,0.88640281],[101740.0,0.49221374],[101750.0,0.157292],[101760.0,0.18567494]]]
["bitfinex","BTCUSD",1737417894213,[[101690.0,0.00787623],[101680.0,0.3935843],[101670.0,0.1732383],[101660.0,0.1576003],[101640.0,0.50435422]],[[101720.0,0.22044729],[101730.0,0.57181881],[101740.0,0.49221374],[101750.0,0.157292],[101760.0,0.02843594]]]
["bitfinex","BTCUSD",1737417894425,[[101690.0,0.00787623],[101680.0,0.0002143],[101670.0,0.4092803],[101660.0,0.1576003],[101650.0,0.56748112]],[[101700.0,0.126462],[101710.0,0.9042471],[101720.0,0.07922661],[101730.0,0.498982],[101740.0,0.15051374]]]
["bitfinex","BTCUSD",1737417894628,[[101690.0,0.00787623],[101680.0,0.0788893],[101670.0,0.1732383],[101660.0,0.00995184],[101650.0,0.56748112]],[[101700.0,0.126462],[101710.0,0.80689981],[101730.0,0.498982],[101740.0,0.15],[101770.0,0.393074]]]
["bitfinex","BTCUSD",1737417894832,[[101690.0,0.00787623],[101680.0,0.2362353],[101670.0,0.3306003],[101660.0,0.00995184],[101650.0,0.56748112]],[[101700.0,0.126462],[101710.0,0.96422281],[101730.0,0.498982],[101740.0,0.15],[101770.0,0.393074]]]
["bitfinex","BTCUSD",1737417895036,[[101680.0,0.24411153],[101670.0,0.3306003],[101660.0,0.00995184],[101650.0,0.56748112],[101350.0,60.0]],[[101690.0,0.07867],[101700.0,0.362468],[101710.0,0.49225881],[101730.0,0.498982],[101740.0,0.15]]]
["bitfinex","BTCUSD",1737417895353,[[101680.0,0.00809053],[101670.0,0.4092783],[101660.0,0.1575983],[101650.0,0.56748112],[101640.0,0.6663068]],[[101690.0,0.07867],[101700.0,0.519806],[101710.0,0.49225881],[101730.0,0.498982],[101740.0,0.15]]]
["bitfinex","BTCUSD",1737417895720,[[101690.0,0.07867],[101680.0,0.32294464],[101670.0,0.0158773],[101660.0,0.1575993],[101650.0,0.56748112]],[[101700.0,0.2838],[101710.0,0.49225881],[101730.0,0.498982],[101740.0,0.15],[101760.0,0.157244]]]
["bitfinex","BTCUSD",1737417895853,[[101690.0,0.07867],[101680.0,0.32294464],[101670.0,0.0158773],[101660.0,0.1575993],[101650.0,0.56748112]],[[101700.0,0.2838],[101710.0,0.49225881],[101720.0,0.157305],[101730.0,0.498982],[101740.0,0.15]]]
["bitfinex","BTCUSD",1737417896060,[[101680.0,0.40160764],[101670.0,0.0158773],[101660.0,0.1575993],[101650.0,0.56748112],[101590.0,0.46612459]],[[101700.0,0.2838],[101710.0,0.64957881],[101720.0,0.157305],[101730.0,0.498982],[101740.0,0.15]]]
["bitfinex","BTCUSD",1737417896285,[[101680.0,0.39373141],[101670.0,0.1732443],[101660.0,0.1575993],[101650.0,0.57731883],[101590.0,0.46612459]],[[101700.0,0.2838],[101710.0,0.64957881],[101720.0,0.16732018],[101730.0,0.498982],[101740.0,0.15]]]
["bitfinex","BTCUSD",1737417896456,[[101690.0,0.07867],[101680.0,0.5697537],[101670.0,0.03806454],[101660.0,0.3075993],[101650.0,0.9549804]],[[101700.0,0.0478],[101710.0,0.0777],[101720.0,0.314603],[101730.0,0.3417],[101740.0,0.307265]]]
["bitfinex","BTCUSD",1737417896657,[[101690.0,0.236],[101680.0,0.2550617],[101670.0,0.03806454],[101660.0,0.3075993],[101650.0,0.9557804]],[[101710.0,0.313666],[101720.0,0.2027],[101730.0,0.3417],[101740.0,0.307265]]]
["bitfinex","BTCUSD",1737417896658,[[101690.0,0.236],[101680.0,0.2550617],[101670.0,0.03806454],[101660.0,0.3075993],[101650.0,0.9557804]],[[101710.0,0.313666],[101720.0,0.2027],[101730.0,0.3417],[101740.0,0.56451381],[101750.0,4e-05]]]
["bitfinex","BTCUSD",1737417896889,[[101690.0,0.236],[101680.0,0.4124087],[101670.0,0.03806454],[101660.0,0.3075993],[101650.0,0.9557804]],[[101710.0,0.470985],[101720.0,0.45994881],[101730.0,0.3417],[101740.0,0.307265],[101750.0,4e-05]]]
["bitfinex","BTCUSD",1737417897061,[[101690.0,0.236],[101680.0,0.4124087],[101670.0,0.19543454],[101660.0,0.3075993],[101650.0,0.9557804]],[[101710.0,0.470985],[101720.0,0.30264881],[101730.0,0.498979],[101740.0,0.307265],[101750.0,4e-05]]]
["bitfinex","BTCUSD",1737417897251,[[101690.0,0.39334],[101680.0,0.2550617],[101670.0,0.03806454],[101660.0,0.3075993],[101650.0,0.9557804]],[[101710.0,0.470991],[101720.0,0.45994881],[101730.0,0.498979],[101740.0,0.307265],[101750.0,4e-05]]]
["bitfinex","BTCUSD",1737417897453,[[101700.0,0.078662],[101690.0,0.31467],[101680.0,0.2550667],[101670.0,0.19543554],[101660.0,0.3075993]],[[101710.0,0.313672],[101720.0,0.61725381],[101730.0,0.3417],[101740.0,0.307265],[101750.0,0.157293]]]
["bitfinex","BTCUSD",1737417897648,[[101700.0,0.078662],[101690.0,0.314662],[101680.0,0.0977167],[101670.0,0.19543554],[101660.0,0.3075993]],[[101710.0,0.313672],[101720.0,0.61725381],[101730.0,0.3417],[101740.0,0.307265],[101750.0,0.157293]]]
["bitfinex","BTCUSD",1737417897850,[[101700.0,0.078662],[101690.0,0.471993],[101680.0,0.0977167],[101670.0,0.19543554],[101660.0,0.3075993]],[[101710.0,0.156361],[101720.0,0.61725381],[101730.0,0.157291],[101740.0,0.307265],[101750.0,0.157293]]]
["bitfinex","BTCUSD",1737417898228,[[101700.0,0.078622],[101690.0,0.471993],[101680.0,0.0977167],[101670.0,0.19542154],[101660.0,0.3075993]],[[101720.0,0.69590481],[101730.0,0.157291],[101740.0,0.307265],[101750.0,0.157293],[103170.0,0.01333734]]]
["bitfinex","BTCUSD",1737417898446,[[101730.0,0.078639],[101720.0,0.15729],[101710.0,0.09734729],[101700.0,0.00098315],[101690.0,0.57943605]],[[101740.0,0.0819],[101750.0,0.43544963],[101760.0,0.47225416],[101770.0,0.54826365],[101790.0,1.39843767]]]
["bitfinex","BTCUSD",1737417898632,[[101740.0,0.078631],[101730.0,0.2555992],[101720.0,0.02218724],[101710.0,0.157309],[101700.0,0.45]],[[101750.0,0.43544963],[101760.0,0.45085335],[101770.0,0.78739065],[101780.0,0.25724881],[101790.0,1.39843767]]]
["bitfinex","BTCUSD",1737417898826,[[101730.0,0.2555992],[101720.0,0.02218724],[101710.0,0.157309],[101700.0,0.45]],[[101750.0,0.43544963],[101760.0,0.45085335],[101770.0,0.78739065],[101780.0,0.25724881],[101790.0,1.39843767]]]
["bitfinex","BTCUSD",1737417898827,[[101730.0,0.23325129],[101710.0,0.314607],[101700.0,0.17218724],[101690.0,0.25724881],[101660.0,0.47722181]],[[101750.0,0.76867692],[101760.0,0.62948616],[101770.0,0.78738065],[101790.0,1.55563067],[101810.0,1.38963244]]]
["bitfinex","BTCUSD",1737417899030,[[101700.0,0.17218724],[101690.0,0.25724881],[101660.0,0.47722181]],[[101750.0,0.76867692],[101760.0,0.62948616],[101770.0,0.78738065],[101790.0,1.55563067],[101810.0,1.38963244]]]
["bitfinex","BTCUSD",1737417899031,[[101720.0,0.157284],[101700.0,0.33927008],[101690.0,2.21458181],[101680.0,0.47802181],[101670.0,0.1158773]],[[101740.0,0.078632],[101750.0,0.69004892],[101760.0,0.47225416],[101770.0,0.78738065],[101780.0,0.3417]]]
["bitfinex","BTCUSD",1737417899236,[[101720.0,0.314568],[101700.0,0.18194608],[101690.0,2.21458181],[101680.0,0.47802181],[101670.0,0.5093023]],[[101740.0,0.078633],[101750.0,0.69004892],[101760.0,0.47225416],[101770.0,0.78738065],[101780.0,0.3417]]]
["bitfinex","BTCUSD",1737417899436,[[101740.0,0.078631],[101730.0,0.15727],[101700.0,0.18194608],[101690.0,0.71458181],[101680.0,0.47802181]],[[101750.0,0.76867792],[101760.0,0.62949716],[101770.0,0.78738065],[101780.0,0.4917],[102270.0,0.0002739]]]
["bitfinex","BTCUSD",1737417899672,[[101730.0,0.393181],[101720.0,0.157287],[101710.0,0.157308],[101700.0,0.18194608],[101690.0,0.71458181]],[[101750.0,0.76867792],[101760.0,0.37224835],[101770.0,0.78738065],[101780.0,0.74894881],[102270.0,60.0002739]]]
["bitfinex","BTCUSD",1737417899898,[[101730.0,0.393181],[101720.0,0.157287],[101700.0,0.18194608],[101690.0,0.71458181]],[[101750.0,0.76867792],[101760.0,0.37224835],[101770.0,0.78738065],[101780.0,0.74894881],[102270.0,60.0002739]]]
["bitfinex","BTCUSD",1737417899899,[[101730.0,0.078633],[101720.0,0.314573],[101700.0,0.18194608],[101690.0,0.71458181],[101680.0,2.13537481]],[[101740.0,0.07914474],[101750.0,0.84730492],[101760.0,0.21500535],[101770.0,0.78738065],[101780.0,0.74894881]]]
["bitfinex","BTCUSD",1737417900100,[[101730.0,0.078633],[101720.0,0.471858],[101700.0,0.33926908],[101690.0,0.41458181],[101680.0,2.43537481]],[[101740.0,0.07914474],[101750.0,1.00456592],[101760.0,0.21500535],[101770.0,0.78738065],[101780.0,0.90615681]]]
["bitfinex","BTCUSD",1737417900312,[[101710.0,0.314598],[101700.0,0.18926908],[101690.0,0.25724881],[101680.0,2.13537481],[101670.0,0.3158773]],[[101730.0,0.078639],[101740.0,0.49309903],[101750.0,0.43544963],[101760.0,0.62948816],[101770.0,0.71555105]]]
["bitfinex","BTCUSD",1737417900531,[[101720.0,0.157284],[101710.0,0.09734729],[101690.0,0.55724881],[101680.0,0.60020905],[101670.0,0.1732463]],[[101740.0,0.31711274],[101750.0,0.43544963],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417900742,[[101730.0,0.078639],[101720.0,0.314577],[101710.0,0.09734729],[101700.0,0.157322],[101690.0,0.25724881]],[[101740.0,0.31711274],[101750.0,0.59270663],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417900945,[[101720.0,0.235927],[101710.0,0.41194929],[101700.0,0.157322],[101690.0,0.25724881],[101660.0,1.5002143]],[[101740.0,0.47438774],[101750.0,0.43544963],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417901115,[[101720.0,0.235927],[101710.0,0.25464629],[101700.0,0.157322],[101690.0,0.41457381],[101660.0,1.5002143]],[[101740.0,0.47438774],[101750.0,0.43544963],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417901349,[[101720.0,0.393213],[101710.0,0.25465029],[101700.0,0.157322],[101690.0,0.42458505],[101670.0,0.3597263]],[[101740.0,0.31711274],[101750.0,0.59270763],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417901522,[[101720.0,0.393213],[101710.0,0.27683753],[101700.0,0.157322],[101690.0,0.42458505],[101680.0,0.62802181]],[[101740.0,0.31711274],[101750.0,0.74996763],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417901753,[[101720.0,0.235927],[101710.0,0.33679024],[101690.0,0.16733624],[101680.0,1.34262162],[101670.0,0.3597263]],[[101740.0,0.41446003],[101750.0,0.59270763],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417901953,[[101720.0,0.235927],[101710.0,0.33679024],[101690.0,0.16733624],[101680.0,1.34262162],[101670.0,0.3597263]],[[101740.0,0.57173103],[101750.0,0.59270763],[101760.0,0.37223935],[101770.0,0.81558286],[101780.0,0.648907]]]
["bitfinex","BTCUSD",1737417902432,[[101700.0,0.314635],[101690.0,0.18952348],[101680.0,0.3075683],[101670.0,0.73049511],[101660.0,0.73460481]],[[101730.0,0.41191629],[101740.0,0.17860103],[101750.0,0.84994844],[101760.0,0.52223935],[101770.0,1.05725805]]]
["bitfinex","BTCUSD",1737417902637,[[101710.0,0.078651],[101690.0,0.02218724],[101680.0,0.0002143],[101670.0,0.27312611],[101660.0,0.32057299]],[[101730.0,0.25463529],[101740.0,0.08125374],[101750.0,0.69269844],[101760.0,0.52223935],[101770.0,1.05725405]]]
["bitfinex","BTCUSD",1737417902839,[[101710.0,0.393257],[101700.0,0.157318],[101690.0,0.02317046],[101680.0,0.1575653],[101670.0,0.27312611]],[[101730.0,0.25463529],[101740.0,0.08125374],[101750.0,0.69269844],[101760.0,0.52223935],[101770.0,1.05725405]]]
["bitfinex","BTCUSD",1737417902840,[[101710.0,0.393257],[101700.0,0.157318],[101690.0,0.02317046],[101680.0,0.1575653],[101670.0,0.72312611]],[[101730.0,0.09734729],[101740.0,0.23852674],[101750.0,0.43544963],[101760.0,0.62225416],[101770.0,1.05725405]]]
["bitfinex","BTCUSD",1737417903055,[[101710.0,0.393257],[101700.0,0.157318],[101690.0,0.17952724],[101680.0,0.16729522],[101670.0,0.82312611]],[[101730.0,0.235923],[101740.0,0.23852674],[101750.0,0.59269863],[101760.0,0.62225416],[101770.0,1.05725405]]]
["bitfinex","BTCUSD",1737417903276,[[101710.0,0.393257],[101690.0,0.17952724],[101680.0,0.16729522],[101670.0,0.82312611]],[[101740.0,0.23852674],[101750.0,0.59269863],[101760.0,0.62225416],[101770.0,1.05725405]]]
["bitfinex","BTCUSD",1737417903277,[[101720.0,0.078647],[101710.0,0.3146],[101690.0,0.17952724],[101680.0,0.46729522],[101670.0,0.52312611]],[[101740.0,0.23852574],[101750.0,0.205689],[101760.0,0.40724881],[101770.0,0.5089904],[101790.0,0.08600214]]]
["bitfinex","BTCUSD",1737417903472,[[101720.0,0.393227],[101710.0,0.02218724],[101690.0,0.41458881],[101680.0,0.46729522],[101670.0,0.2658773]],[[101740.0,0.41451003],[101750.0,0.205689],[101760.0,0.56448181],[101770.0,0.3517704],[101780.0,0.157205]]]
["bitfinex","BTCUSD",1737417903673,[[101730.0,0.078639],[101720.0,0.471865],[101710.0,0.02218724],[101700.0,0.157324],[101690.0,0.41458881]],[[101740.0,0.08125374],[101750.0,0.362949],[101760.0,0.307233],[101770.0,0.0100704],[101780.0,0.75615381]]]
["bitfinex","BTCUSD",1737417903897,[[101730.0,0.078639],[101720.0,0.471865],[101710.0,0.02218724],[101690.0,0.56458881],[101680.0,1.04430473]],[[101740.0,0.15988474],[101750.0,0.520208],[101760.0,0.15],[101770.0,0.0100704],[101780.0,0.59894881]]]
["bitfinex","BTCUSD",1737417904076,[[101720.0,0.235926],[101710.0,0.33679624],[101690.0,0.56458881],[101680.0,0.46729722],[101670.0,0.1158773]],[[101740.0,0.15988474],[101750.0,0.520208],[101760.0,0.15],[101770.0,0.0100704],[101780.0,0.59894881]]]
["bitfinex","BTCUSD",1737417904077,[[101720.0,0.235926],[101710.0,0.33679624],[101690.0,0.56458881],[101680.0,0.46729722],[101670.0,0.1158773]],[[101740.0,0.31715174],[101750.0,0.205689],[101760.0,0.15],[101770.0,0.1672894],[101780.0,0.59894881]]]
["bitfinex","BTCUSD",1737417904298,[[101720.0,0.235926],[101710.0,0.314609],[101690.0,0.42943605],[101680.0,0.46729722],[101670.0,0.1158773]],[[101740.0,0.47442274],[101750.0,0.205689],[101760.0,0.15],[101770.0,0.1672894],[101780.0,0.59894881]]]
["bitfinex","BTCUSD",1737417904511,[[101730.0,0.078639],[101720.0,0.314569],[101710.0,0.02218724],[101700.0,0.157322],[101690.0,0.86458381]],[[101740.0,0.08125374],[101750.0,0.441575],[101760.0,0.307238],[101770.0,0.1672894],[101780.0,0.59894881]]]
["bitfinex","BTCUSD",1737417904724,[[101730.0,0.078639],[101720.0,0.314569],[101710.0,0.02218724],[101700.0,0.157322],[101690.0,0.86458381]],[[101740.0,0.15988474],[101750.0,0.520204],[101760.0,0.15],[101770.0,0.1672894],[101780.0,0.59894881]]]
["bitfinex","BTCUSD",1737417904897,[[101730.0,0.078639],[101720.0,0.471853],[101710.0,0.02218724],[101700.0,0.157322],[101690.0,0.86458381]],[[101740.0,0.15988474],[101750.0,0.362945],[101760.0,0.30724],[101770.0,0.1672894],[101780.0,0.59894881]]]
["bitfinex","BTCUSD",1737417905128,[[101700.0,0.157322],[101690.0,0.15],[101680.0,0.30994422],[101670.0,0.13806454],[101630.0,0.74212058]],[[101740.0,0.230884],[101750.0,0.205689],[101760.0,0.30724],[101770.0,0.1672894]]]
["bitfinex","BTCUSD",1737417905129,[[101700.0,0.157322],[101690.0,0.15],[101680.0,0.30994422],[101670.0,0.13806454],[101630.0,0.74212058]],[[101740.0,0.230884],[101750.0,0.205689],[101760.0,0.40724881],[101770.0,0.5089894],[101800.0,0.94871198]]]
["bitfinex","BTCUSD",1737417905335,[[101700.0,0.39329],[101690.0,0.157329],[101680.0,0.16729822],[101670.0,0.03806454],[101660.0,1.05482931]],[[101720.0,0.235944],[101730.0,0.25463429],[101740.0,0.29081071],[101750.0,0.04844],[101760.0,0.56448581]]]
["bitfinex","BTCUSD",1737417905532,[[101700.0,0.314631],[101680.0,0.16729822],[101670.0,0.03806454],[101660.0,0.75482931],[101650.0,0.08698]],[[101720.0,0.235944],[101730.0,0.41192429],[101740.0,0.23852774],[101750.0,0.04844],[101760.0,0.56448581]]]
["bitfinex","BTCUSD",1737417905648,[[101700.0,0.235972],[101690.0,0.15733],[101680.0,0.16729822],[101670.0,0.48806454],[101660.0,0.2778218]],[[101720.0,0.235944],[101730.0,0.25463429],[101740.0,0.23852774],[101750.0,0.04844],[101760.0,0.56448581]]]
["bitfinex","BTCUSD",1737417905850,[[101700.0,0.07866],[101690.0,0.157331],[101680.0,0.16729822],[101670.0,0.18806454],[101660.0,1.21221431]],[[101710.0,0.078654],[101720.0,0.157298],[101740.0,0.08125374],[101750.0,0.20569],[101760.0,0.56448581]]]
["bitfinex","BTCUSD",1737417906054,[[101690.0,0.393324],[101680.0,0.16729822],[101670.0,0.19543354],[101660.0,0.2778218],[101650.0,0.08698]],[[101710.0,0.235968],[101740.0,0.33850255],[101750.0,4e-05],[101760.0,0.307237]]]
["bitfinex","BTCUSD",1737417906055,[[101690.0,0.393324],[101680.0,0.16729822],[101670.0,0.19543354],[101660.0,0.2778218],[101650.0,0.08698]],[[101710.0,0.235968],[101740.0,0.33850255],[101750.0,4e-05],[101760.0,0.307237],[101780.0,0.4444]]]
["bitfinex","BTCUSD",1737417906262,[[101690.0,0.235993],[101680.0,0.16728722],[101670.0,0.19542454],[101660.0,0.2778218],[101650.0,0.08698]],[[101700.0,0.078662],[101710.0,0.314632],[101720.0,0.0477],[101730.0,0.157279],[101740.0,0.33850255]]]
["bitfinex","BTCUSD",1737417906514,[[101680.0,0.3149043],[101670.0,0.03806454],[101660.0,0.4344078],[101650.0,0.38698],[101640.0,0.89452744]],[[101710.0,0.314632],[101720.0,0.0477],[101730.0,0.157279],[101740.0,0.40728881],[101770.0,0.3417]]]
["bitfinex","BTCUSD",1737417906715,[[101690.0,0.07867],[101680.0,0.4722513],[101670.0,0.03806454],[101660.0,0.1576003],[101650.0,0.38698]],[[101710.0,0.314632],[101720.0,0.0477],[101730.0,0.157279],[101740.0,0.40728881]]]
["bitfinex","BTCUSD",1737417906716,[[101690.0,0.07867],[101680.0,0.4722513],[101670.0,0.03806454],[101660.0,0.1576003],[101650.0,0.38698]],[[101700.0,0.078667],[101710.0,0.49427929],[101720.0,0.0477],[101730.0,0.157279],[101740.0,0.40728881]]]
["bitfinex","BTCUSD",1737417906952,[[101680.0,0.3935763],[101670.0,0.19542954],[101660.0,0.3076003],[101650.0,0.38698],[101470.0,0.03056216]],[[101700.0,0.078667],[101710.0,0.49427929],[101720.0,0.0477],[101730.0,0.157279],[101740.0,0.56501558]]]
["bitfinex","BTCUSD",1737417907198,[[101680.0,0.3935763],[101670.0,0.19542954],[101660.0,0.3076003],[101650.0,0.38698],[101590.0,0.10004133]],[[101700.0,0.235994],[101710.0,0.49427929],[101720.0,0.0477],[101730.0,0.157279],[101740.0,0.56501558]]]
["bitfinex","BTCUSD",1737417907421,[[101680.0,0.3935763],[101670.0,0.19542954],[101660.0,0.3076003],[101650.0,0.38698],[101630.0,0.89955158]],[[101700.0,0.235994],[101710.0,0.33696129],[101720.0,0.205006],[101740.0,0.56501558],[101790.0,0.46963548]]]
["bitfinex","BTCUSD",1737417907633,[[101680.0,0.39373141],[101670.0,0.19542954],[101660.0,0.3076003],[101650.0,0.3005],[101640.0,1.13922244]],[[101700.0,0.393321],[101710.0,0.33696129],[101720.0,0.205006],[101740.0,0.56501558],[101760.0,0.157237]]]
["bitfinex","BTCUSD",1737417907834,[[101680.0,0.00036941],[101670.0,0.0945593],[101660.0,0.1576003],[101650.0,0.02268724],[101640.0,0.62425991]],[[101690.0,0.12637],[101700.0,0.64236752],[101710.0,0.0823],[101720.0,0.41455481],[101730.0,0.157286]]]
["bitfinex","BTCUSD",1737417907949,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.3936543],[101650.0,0.02268724],[101640.0,0.53908626]],[[101690.0,0.22371729],[101700.0,0.471992],[101710.0,0.239612],[101720.0,0.40724881],[101730.0,0.157286]]]
["bitfinex","BTCUSD",1737417908240,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.2362773],[101650.0,0.18008524],[101640.0,0.52883944]],[[101690.0,0.22371729],[101700.0,0.471992],[101710.0,0.239612],[101720.0,0.41697873],[101730.0,0.157286]]]
["bitfinex","BTCUSD",1737417908441,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.0002143],[101650.0,0.236586],[101640.0,0.68625444]],[[101690.0,0.22371729],[101700.0,0.471992],[101710.0,0.239612],[101720.0,0.41697873],[101730.0,0.157286]]]
["bitfinex","BTCUSD",1737417908442,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.0002143],[101650.0,0.236586],[101640.0,0.68625444]],[[101690.0,0.59884729],[101700.0,0.72924081],[101710.0,0.157312],[101720.0,0.31703092],[101730.0,0.498986]]]
["bitfinex","BTCUSD",1737417908643,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.0002143],[101650.0,0.0005],[101640.0,0.84367144]],[[101690.0,0.59884729],[101700.0,0.72924081],[101710.0,0.157312],[101720.0,0.31703092],[101730.0,0.498986]]]
["bitfinex","BTCUSD",1737417908847,[[101680.0,0.00036941],[101670.0,0.0945603],[101660.0,0.0002143],[101650.0,0.00148366],[101640.0,0.98624644]],[[101690.0,0.5015],[101700.0,0.471992],[101720.0,0.57427973],[101730.0,0.498986],[101750.0,0.1573]]]
["bitfinex","BTCUSD",1737417909113,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.2362753],[101650.0,0.0005],[101640.0,0.68624644]],[[101690.0,0.59884729],[101700.0,0.471992],[101710.0,0.15731],[101720.0,0.57427973],[101730.0,0.498986]]]
["bitfinex","BTCUSD",1737417909333,[[101680.0,0.00036941],[101670.0,0.2519323],[101660.0,0.3149753],[101650.0,0.0005],[101640.0,0.68624644]],[[101690.0,0.59884729],[101700.0,0.471992],[101710.0,0.15731],[101720.0,0.57427973],[101730.0,0.498986]]]
["bitfinex","BTCUSD",1737417909334,[[101680.0,0.00036941],[101670.0,0.2519323],[101660.0,0.3149753],[101650.0,0.0005],[101640.0,0.68624644]],[[101690.0,0.59884729],[101700.0,0.471992],[101710.0,0.15731],[101720.0,0.41697873],[101730.0,0.498986]]]
["bitfinex","BTCUSD",1737417909455,[[101680.0,0.07904741],[101670.0,0.1732483],[101660.0,0.0002143],[101650.0,0.58733805],[101640.0,0.98704644]],[[101690.0,0.59884729],[101710.0,0.15731],[101730.0,0.498986]]]
["bitfinex","BTCUSD",1737417909456,[[101680.0,0.07904741],[101670.0,0.1732483],[101660.0,0.0002143],[101650.0,0.58733805],[101640.0,0.98704644]],[[101690.0,0.42283],[101710.0,0.314631],[101730.0,0.157286],[101740.0,0.59943758],[101790.0,0.40970214]]]
["bitfinex","BTCUSD",1737417909661,[[101680.0,0.1763947],[101670.0,0.35279454],[101660.0,0.3002143],[101650.0,0.66515081],[101640.0,0.68704644]],[[101690.0,0.29503],[101720.0,0.523063],[101730.0,0.157286],[101740.0,0.41500258],[101780.0,0.3417]]]
["bitfinex","BTCUSD",1737417909858,[[101680.0,0.1763947],[101670.0,0.76740435],[101660.0,0.4575983],[101650.0,0.66515081],[101640.0,0.68704644]],[[101690.0,0.29503],[101720.0,0.523063],[101740.0,0.41500258],[101780.0,0.3417]]]
["bitfinex","BTCUSD",1737417909859,[[101680.0,0.1763947],[101670.0,0.76740435],[101660.0,0.4575983],[101650.0,0.407902],[101640.0,0.69493226]],[[101690.0,0.29503],[101710.0,0.39328],[101720.0,0.287105],[101740.0,0.41500258],[101750.0,0.157294]]]
["bitfinex","BTCUSD",1737417910068,[[101680.0,0.1763947],[101670.0,0.76740435],[101660.0,1.9575983],[101650.0,0.1005],[101640.0,0.69493226]],[[101690.0,0.29503],[101710.0,0.235968],[101720.0,0.1298],[101730.0,0.157288],[101740.0,0.40773758]]]
["bitfinex","BTCUSD",1737417910290,[[101680.0,0.1763947],[101670.0,0.51015554],[101660.0,1.9575983],[101650.0,0.35774881],[101640.0,0.69493226]],[[101690.0,0.29503],[101710.0,0.235968],[101720.0,0.287106],[101730.0,0.157288],[101740.0,0.40773758]]]
["bitfinex","BTCUSD",1737417910495,[[101680.0,0.1763947],[101670.0,0.51015554],[101660.0,1.9575983],[101650.0,0.50774881],[101640.0,0.69493226]],[[101690.0,0.29503],[101710.0,0.235968],[101720.0,0.287106],[101730.0,0.157288],[101740.0,0.40773758]]]
["bitfinex","BTCUSD",1737417910717,[[101680.0,0.1763947],[101670.0,0.51015554],[101660.0,0.4575983],[101650.0,0.50774881],[101640.0,0.69493226]],[[101690.0,0.29503],[101710.0,0.235968],[101720.0,0.287105],[101730.0,0.314578],[101740.0,0.40773758]]]
["bitfinex","BTCUSD",1737417910964,[[101680.0,0.1763947],[101670.0,0.51015554],[101660.0,0.4575983],[101650.0,0.66514381],[101640.0,0.6852191]],[[101690.0,0.29503],[101710.0,0.078658],[101720.0,0.287104],[101740.0,0.57466643],[101800.0,1.50922141]]]
["bitfinex","BTCUSD",1737417911143,[[101680.0,0.07904741],[101670.0,0.51015554],[101660.0,0.4575983],[101650.0,0.66514381],[101640.0,0.6852191]],[[101690.0,0.29503],[101700.0,0.078663],[101710.0,0.314632],[101720.0,0.287104],[101740.0,0.57466643]]]
["bitfinex","BTCUSD",1737417911318,[[101680.0,0.07904741],[101670.0,0.4879683],[101660.0,0.1575983],[101650.0,0.42993605],[101640.0,0.67733328]],[[101690.0,0.29503],[101700.0,0.23599],[101710.0,0.157311],[101720.0,0.287104],[101740.0,0.57466643]]]
["bitfinex","BTCUSD",1737417911493,[[101680.0,0.07904741],[101670.0,0.4879683],[101660.0,0.4575983],[101650.0,0.42993605],[101640.0,0.77733328]],[[101690.0,0.29503],[101710.0,0.39329],[101720.0,0.287104],[101740.0,0.57466643],[101790.0,0.80266814]]]
["bitfinex","BTCUSD",1737417911820,[[101680.0,0.07904741],[101670.0,0.4879683],[101660.0,0.1575983],[101650.0,0.42993605],[101640.0,0.5891394]],[[101690.0,0.42093],[101700.0,0.078665],[101710.0,0.157311],[101730.0,0.24328314],[101740.0,1.09067927]]]
["bitfinex","BTCUSD",1737417912044,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.3936633],[101650.0,0.157891],[101640.0,0.31132664]],[[101690.0,0.59694729],[101700.0,0.157326],[101720.0,0.56455381],[101730.0,0.08600214],[101740.0,1.02513046]]]
["bitfinex","BTCUSD",1737417912235,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.3936633],[101650.0,0.157891],[101640.0,0.31132664]],[[101690.0,0.59694729],[101700.0,0.314664],[101710.0,0.157312],[101720.0,0.56455381],[101730.0,0.08600214]]]
["bitfinex","BTCUSD",1737417912455,[[101680.0,0.00036941],[101670.0,0.0158773],[101660.0,0.3936623],[101650.0,0.157891],[101640.0,0.31132664]],[[101690.0,0.59694729],[101700.0,0.472002],[101710.0,0.157312],[101720.0,0.56455381],[101730.0,0.08600214]]]
["bitfinex","BTCUSD",1737417912778,[[101680.0,0.07904741],[101670.0,0.01686086],[101660.0,0.1575903],[101650.0,0.40774881],[101640.0,0.62136321]],[[101690.0,0.42093],[101710.0,0.157315],[101720.0,0.307305],[101730.0,0.50053195],[101740.0,0.86786646]]]
["bitfinex","BTCUSD",1737417912985,[[101680.0,0.07904741],[101670.0,0.17421986],[101660.0,0.17977754],[101650.0,0.70774881],[101640.0,0.39997597]],[[101690.0,0.34203],[101710.0,0.397434],[101720.0,0.307304],[101730.0,0.50053195],[101740.0,0.86786646]]]
["bitfinex","BTCUSD",1737417913207,[[101680.0,0.07904741],[101670.0,0.58784411],[101660.0,0.17977754],[101650.0,1.9505],[101640.0,0.39997597]],[[101690.0,0.29503],[101710.0,0.0828],[101720.0,0.284154],[101730.0,0.24328314],[101740.0,0.86786646]]]
["bitfinex","BTCUSD",1737417913456,[[101680.0,0.34858194],[101670.0,1.04520611],[101660.0,0.1575903],[101650.0,1.907895],[101640.0,0.39997597]],[[101690.0,0.29503],[101710.0,0.0828],[101720.0,0.284154],[101730.0,0.24328314],[101740.0,0.86786646]]]
["bitfinex","BTCUSD",1737417913457,[[101680.0,0.34858194],[101670.0,1.04520611],[101660.0,0.1575903],[101650.0,1.907895],[101640.0,0.29997597]],[[101690.0,0.29503],[101710.0,0.0828],[101720.0,0.0482],[101730.0,0.24328314],[101740.0,0.67377061]]]
["bitfinex","BTCUSD",1737417913703,[[101680.0,0.64858194],[101670.0,0.84520611],[101660.0,0.1575903],[101650.0,1.657895],[101640.0,0.77698348]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.08600214],[101740.0,0.75657061],[101750.0,0.25804642]]]
["bitfinex","BTCUSD",1737417913943,[[101680.0,0.34858194],[101670.0,1.04600611],[101660.0,0.2575903],[101650.0,0.157895],[101640.0,0.77618348]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.08600214],[101740.0,0.59930161],[101750.0,0.41530942]]]
["bitfinex","BTCUSD",1737417914153,[[101680.0,0.19858194],[101670.0,1.04600611],[101660.0,0.2575903],[101650.0,0.157895],[101640.0,0.77618348]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.08600214],[101740.0,0.59930161],[101750.0,0.41530942]]]
["bitfinex","BTCUSD",1737417914154,[[101680.0,0.19858194],[101670.0,0.74520611],[101660.0,0.1575903],[101650.0,0.158695],[101640.0,0.77618348]],[[101690.0,0.29503],[101710.0,0.078655],[101720.0,0.205496],[101730.0,0.08600214],[101740.0,1.01381442]]]
["bitfinex","BTCUSD",1737417914358,[[101680.0,0.19858194],[101670.0,0.4879573],[101660.0,0.4575903],[101650.0,2.01594381],[101640.0,0.77618348]],[[101690.0,0.29503],[101720.0,0.284148],[101730.0,0.40057314],[101740.0,0.85655042],[101750.0,0.56530942]]]
["bitfinex","BTCUSD",1737417914564,[[101680.0,0.19858194],[101670.0,0.74520611],[101660.0,0.4575903],[101650.0,1.758695],[101640.0,0.77618348]],[[101690.0,0.29503],[101720.0,0.284148],[101730.0,0.40057314],[101740.0,0.85655042],[101750.0,0.56530942]]]
["bitfinex","BTCUSD",1737417914830,[[101680.0,0.19956526],[101670.0,0.74520611],[101660.0,0.6075903],[101650.0,1.758695],[101640.0,0.77618348]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.32192914],[101740.0,0.75657061],[101750.0,0.82255823]]]
["bitfinex","BTCUSD",1737417915068,[[101680.0,0.19858194],[101670.0,0.74520611],[101660.0,0.6075903],[101650.0,1.758695],[101640.0,0.77618348]],[[101690.0,0.29503],[101720.0,0.126847],[101730.0,0.40057414],[101740.0,0.59930161],[101750.0,0.82255823]]]
["bitfinex","BTCUSD",1737417915325,[[101680.0,0.19858194],[101670.0,0.74520611],[101660.0,0.6075903],[101650.0,1.758695],[101640.0,0.77618348]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.24328514],[101740.0,0.75657661],[101750.0,0.82255823]]]
["bitfinex","BTCUSD",1737417915561,[[101680.0,0.19858194],[101670.0,0.74520611],[101660.0,0.6075903],[101650.0,1.758695],[101640.0,0.76614691]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.47921914],[101740.0,0.75657661],[101750.0,0.82255823]]]
["bitfinex","BTCUSD",1737417916016,[[101680.0,0.34956523],[101670.0,1.04520611],[101660.0,0.4075903],[101650.0,1.658695],[101640.0,0.76614691]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.08600214],[101740.0,0.91384961],[101750.0,0.82255823]]]
["bitfinex","BTCUSD",1737417916017,[[101680.0,0.34956523],[101670.0,1.04520611],[101660.0,0.4075903],[101650.0,1.658695],[101640.0,0.76614691]],[[101690.0,0.29503],[101720.0,0.0482],[101730.0,0.08600214],[101740.0,0.91384961],[101750.0,0.66529523]]]
["bitfinex","BTCUSD",1737417916018,[[101680.0,0.34956523],[101670.0,1.04520611],[101660.0,0.2575903],[101650.0,1.658695],[101640.0,0.76614691]],[[101690.0,0.29503],[101720.0,0.0482],[101740.0,0.24056177],[101750.0,0.80155244],[101760.0,0.47301177]]]
["bitfinex","BTCUSD",1737417916233,[[101680.0,0.3798495],[101670.0,1.14520611],[101660.0,0.63459781],[101650.0,1.657895],[101640.0,0.2891394]],[[101690.0,0.177022],[101740.0,0.13108877],[101750.0,0.62292963],[101760.0,0.88750258],[101800.0,0.03974514]]]
["bitfinex","BTCUSD",1737417916429,[[101680.0,0.5779795],[101670.0,1.14520611],[101660.0,0.63459781],[101650.0,0.157895],[101640.0,0.3891394]],[[101690.0,0.157354],[101740.0,0.13108877],[101750.0,0.38704963],[101760.0,0.55162877],[101780.0,0.25724881]]]
["bitfinex","BTCUSD",1737417916649,[[101730.0,0.078639],[101710.0,0.157309],[101700.0,0.457325],[101690.0,0.1],[101680.0,0.50936311]],[[101740.0,0.13108877],[101750.0,0.38704963],[101760.0,0.70886277],[101770.0,0.60470323],[101780.0,0.26705706]]]
["bitfinex","BTCUSD",1737417916908,[[101730.0,0.078639],[101720.0,0.17946824],[101710.0,0.157309],[101700.0,0.457325],[101690.0,0.44376881]],[[101740.0,0.13108877],[101750.0,0.38704963],[101760.0,0.55162877],[101770.0,0.60470323],[101780.0,0.25724881]]]
["bitfinex","BTCUSD",1737417917177,[[101730.0,0.078639],[101720.0,0.33675324],[101710.0,0.157309],[101700.0,0.457325],[101690.0,0.44376881]],[[101740.0,0.13108877],[101750.0,0.38704963],[101760.0,0.55162877],[101770.0,0.60470323],[101780.0,0.25724881]]]
["bitfinex","BTCUSD",1737417917453,[[101730.0,0.17598629],[101720.0,0.49403824],[101710.0,0.41455781],[101700.0,0.607325],[101690.0,0.34386]],[[101740.0,0.00048877],[101750.0,0.38704963],[101760.0,0.59851177],[101770.0,0.52608623],[101780.0,0.157207]]]
["bitfinex","BTCUSD",1737417917705,[[101730.0,0.17598629],[101720.0,0.49403824],[101710.0,0.71455781],[101700.0,0.407325],[101690.0,0.24386]],[[101740.0,0.00048877],[101750.0,0.38704963],[101760.0,0.59851177],[101770.0,0.36886623],[101780.0,0.314419]]]
["bitfinex","BTCUSD",1737417917968,[[101730.0,0.078639],[101720.0,0.49403824],[101700.0,0.307325],[101690.0,1.27810632],[101680.0,0.27842591]],[[101740.0,0.00100251],[101750.0,0.46567363],[101760.0,0.75574477],[101770.0,0.54750604],[101780.0,0.157202]]]
["bitfinex","BTCUSD",1737417918223,[[101730.0,0.078639],[101720.0,0.65132324],[101700.0,0.307325],[101690.0,1.12077632],[101680.0,0.17842591]],[[101740.0,0.00100251],[101750.0,0.62292163],[101760.0,0.75574477],[101770.0,0.54750604],[101780.0,0.307202]]]
["bitfinex","BTCUSD",1737417918479,[[101730.0,0.078639],[101720.0,0.49403824],[101700.0,0.307325],[101690.0,1.12077632],[101680.0,0.17842591]],[[101740.0,0.00100251],[101750.0,0.62292163],[101760.0,0.91298677],[101770.0,0.54750604],[101780.0,0.307202]]]
["bitfinex","BTCUSD",1737417918757,[[101730.0,0.078639],[101720.0,0.65132324],[101700.0,0.607325],[101690.0,0.92077632],[101680.0,0.17842591]],[[101740.0,0.00100251],[101750.0,0.38704963],[101760.0,0.83436277],[101770.0,0.44748023],[101780.0,0.15]]]
["bitfinex","BTCUSD",1737417918945,[[101730.0,0.17696927],[101720.0,0.65132324],[101710.0,0.55724881],[101700.0,0.407325],[101690.0,0.72085951]],[[101740.0,0.00100251],[101750.0,0.38704963],[101760.0,0.59851177],[101770.0,0.68331923],[101780.0,0.15]]]
["bitfinex","BTCUSD",1737417919117,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.55724881],[101700.0,0.407325],[101690.0,0.72085951]],[[101740.0,0.00100251],[101750.0,0.38704963],[101760.0,0.59851177],[101770.0,0.68331923],[101780.0,0.307211]]]
["bitfinex","BTCUSD",1737417919328,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.55724881],[101700.0,0.407325],[101690.0,2.22085951]],[[101740.0,0.00100251],[101750.0,0.38704963],[101760.0,0.59851177],[101770.0,0.52609123],[101780.0,0.157211]]]
["bitfinex","BTCUSD",1737417919500,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.25724881],[101700.0,0.307325],[101690.0,2.22085951]],[[101740.0,0.00100251],[101750.0,0.38704963],[101760.0,0.67712877],[101770.0,0.60470723],[101790.0,1.31398648]]]
["bitfinex","BTCUSD",1737417919709,[[101730.0,0.078639],[101720.0,0.65132324],[101710.0,0.25724881],[101700.0,0.607325],[101690.0,2.32085951]],[[101740.0,0.00100251],[101750.0,0.38704963],[101760.0,0.67712877],[101770.0,0.60470723],[101790.0,1.31398648]]]
["bitfinex","BTCUSD",1737417919930,[[101730.0,0.078639],[101720.0,0.65132324],[101710.0,0.25724881],[101700.0,0.607325],[101690.0,2.32085951]],[[101740.0,0.00100251],[101750.0,0.38704963],[101760.0,0.67712877],[101770.0,0.76193823],[101790.0,1.62117348]]]
["bitfinex","BTCUSD",1737417920125,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.25724881],[101700.0,0.607325],[101690.0,2.32085951]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.1255],[101770.0,0.235837],[101790.0,1.62117348]]]
["bitfinex","BTCUSD",1737417920126,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.25724881],[101700.0,0.607325],[101690.0,2.32085951]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.1255],[101770.0,0.235837],[101780.0,0.157216]]]
["bitfinex","BTCUSD",1737417920330,[[101730.0,0.58421798],[101720.0,0.95132324],[101710.0,0.11071866],[101700.0,0.307325],[101690.0,1.743852]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.1255],[101790.0,0.235793],[101800.0,0.19691814]]]
["bitfinex","BTCUSD",1737417920511,[[101730.0,0.5832351],[101720.0,1.42833075],[101710.0,0.11071866],[101700.0,0.157325],[101690.0,0.243852]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.204401],[101790.0,0.314392],[101800.0,0.25769795]]]
["bitfinex","BTCUSD",1737417920708,[[101730.0,0.5832351],[101720.0,1.42833075],[101710.0,0.11071866],[101700.0,0.157325],[101690.0,0.243852]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.1258],[101790.0,0.39299],[101800.0,0.41487295]]]
["bitfinex","BTCUSD",1737417920914,[[101730.0,0.8832351],[101720.0,1.22833075],[101710.0,1.51071866],[101700.0,0.157325],[101690.0,0.243852]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.1258],[101790.0,0.078595],[101800.0,0.31480414]]]
["bitfinex","BTCUSD",1737417921132,[[101730.0,0.5832351],[101720.0,1.12833075],[101710.0,1.51071866],[101700.0,0.157325],[101690.0,0.243852]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.361606],[101790.0,0.157198],[101800.0,0.00044914]]]
["bitfinex","BTCUSD",1737417921336,[[101730.0,0.32598629],[101720.0,1.42833075],[101710.0,1.86796747],[101700.0,0.157325],[101690.0,0.243852]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.518821],[101790.0,0.15719],[101800.0,0.25769795]]]
["bitfinex","BTCUSD",1737417921617,[[101730.0,0.078639],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.73433251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.314454],[101780.0,0.1258],[101790.0,0.15]]]
["bitfinex","BTCUSD",1737417921815,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.82081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.393068],[101780.0,0.283007],[101790.0,0.40724881]]]
["bitfinex","BTCUSD",1737417922066,[[101730.0,0.17696904],[101720.0,0.65132324],[101710.0,0.41716747],[101700.0,0.72081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.078614],[101780.0,0.440218],[101790.0,0.40724881]]]
["bitfinex","BTCUSD",1737417922288,[[101730.0,0.17696904],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.82081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.078614],[101780.0,0.283007],[101790.0,0.56444481]]]
["bitfinex","BTCUSD",1737417922473,[[101730.0,0.17696904],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.82081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.440219],[101790.0,0.40724881],[101810.0,0.25433535]]]
["bitfinex","BTCUSD",1737417922681,[[101730.0,0.17696904],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.82081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.361613],[101790.0,0.307195],[101810.0,0.85328416]]]
["bitfinex","BTCUSD",1737417922857,[[101730.0,0.43421785],[101720.0,0.65132324],[101710.0,0.15991866],[101700.0,0.72081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.078609],[101780.0,0.44022],[101790.0,0.15]]]
["bitfinex","BTCUSD",1737417923059,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.41716747],[101700.0,0.72081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.235826],[101780.0,0.44022],[101790.0,0.40724881]]]
["bitfinex","BTCUSD",1737417923265,[[101730.0,0.17696909],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.82081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.393057],[101780.0,0.283008],[101790.0,0.40724881]]]
["bitfinex","BTCUSD",1737417923462,[[101730.0,0.17696909],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.82081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.235829],[101780.0,0.440218],[101790.0,0.40724881]]]
["bitfinex","BTCUSD",1737417923710,[[101730.0,0.47598629],[101720.0,0.65132324],[101710.0,0.51716747],[101700.0,0.72081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.361614],[101790.0,0.15],[101800.0,0.41487095]]]
["bitfinex","BTCUSD",1737417923912,[[101730.0,0.17598629],[101720.0,0.95132324],[101710.0,0.51716747],[101700.0,0.72081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.078609],[101780.0,0.283008],[101790.0,0.15]]]
["bitfinex","BTCUSD",1737417924091,[[101730.0,0.17598629],[101720.0,0.95132324],[101710.0,0.51716747],[101700.0,0.72081251],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.078609],[101780.0,0.440221],[101790.0,0.307191]]]
["bitfinex","BTCUSD",1737417924300,[[101730.0,0.58421783],[101720.0,0.95132324],[101710.0,0.25991866],[101700.0,0.74079065],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101780.0,0.361615],[101790.0,0.464389],[101860.0,0.39295723]]]
["bitfinex","BTCUSD",1737417924491,[[101730.0,0.32598629],[101720.0,0.95132324],[101710.0,0.36716747],[101700.0,0.74079065],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.07861],[101780.0,0.440219],[101790.0,0.15]]]
["bitfinex","BTCUSD",1737417924743,[[101730.0,0.32598629],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.235839],[101780.0,0.283007],[101790.0,0.307186]]]
["bitfinex","BTCUSD",1737417924910,[[101730.0,0.32598629],[101720.0,0.65132324],[101710.0,0.26716747],[101700.0,0.74079065],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.078616],[101770.0,0.314455],[101780.0,0.1258]]]
["bitfinex","BTCUSD",1737417925115,[[101730.0,0.32598629],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.235838],[101780.0,0.1258],[101820.0,0.157142]]]
["bitfinex","BTCUSD",1737417925379,[[101730.0,0.32598629],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.235838],[101780.0,0.440224],[101820.0,0.157142]]]
["bitfinex","BTCUSD",1737417925591,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.078618],[101770.0,0.157226],[101780.0,0.1258]]]
["bitfinex","BTCUSD",1737417925784,[[101730.0,0.17696909],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00100251],[101750.0,4e-05],[101770.0,0.23584],[101780.0,0.283013],[101850.0,0.25845708]]]
["bitfinex","BTCUSD",1737417925993,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.41716747],[101700.0,0.74079065],[101690.0,0.158132]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.078616],[101770.0,0.314453],[101780.0,0.1258]]]
["bitfinex","BTCUSD",1737417926151,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.078616],[101770.0,0.471685],[101780.0,0.1258]]]
["bitfinex","BTCUSD",1737417926352,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00100251],[101750.0,4e-05],[101760.0,0.393082],[101770.0,0.157226],[101780.0,0.1258]]]
["bitfinex","BTCUSD",1737417926548,[[101730.0,0.17696914],[101720.0,0.65132324],[101710.0,0.71716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00020251],[101750.0,4e-05],[101760.0,0.078616],[101770.0,0.157226],[101780.0,0.1258]]]
["bitfinex","BTCUSD",1737417926732,[[101730.0,0.17598629],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00020251],[101750.0,0.159564],[101770.0,0.15],[101780.0,0.157203],[101800.0,0.76647357]]]
["bitfinex","BTCUSD",1737417926944,[[101730.0,0.17696914],[101720.0,0.65132324],[101710.0,0.56716747],[101700.0,0.74079065],[101690.0,0.258132]],[[101740.0,0.00020251],[101750.0,0.12764],[101760.0,0.07862],[101770.0,0.157224],[101780.0,0.157203]]]
["bitfinex","BTCUSD",1737417927128,[[101730.0,0.17696914],[101720.0,0.95132324],[101710.0,0.36716747],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,0.12764],[101770.0,0.078611],[101780.0,0.314415],[101800.0,0.60930057]]]
["bitfinex","BTCUSD",1737417927333,[[101730.0,0.17696914],[101720.0,0.95132324],[101710.0,0.51716747],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.39302],[101790.0,0.15719]]]
["bitfinex","BTCUSD",1737417927757,[[101730.0,0.58421795],[101720.0,0.95132324],[101710.0,0.10991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.235808],[101790.0,0.314386]]]
["bitfinex","BTCUSD",1737417928003,[[101730.0,0.5832351],[101720.0,0.95132324],[101710.0,0.10991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.393018],[101790.0,0.15719]]]
["bitfinex","BTCUSD",1737417928208,[[101730.0,0.5832351],[101720.0,0.95132324],[101710.0,0.10991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.206208],[101780.0,0.314413],[101860.0,0.04985253]]]
["bitfinex","BTCUSD",1737417928406,[[101730.0,0.5832351],[101720.0,0.95132324],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.206208],[101780.0,0.157203],[101830.0,0.79853235]]]
["bitfinex","BTCUSD",1737417928581,[[101730.0,0.5832351],[101720.0,0.95132324],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.206208],[101780.0,0.314416],[101800.0,0.90656895]]]
["bitfinex","BTCUSD",1737417928753,[[101730.0,0.32598629],[101720.0,1.20857205],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.157203],[101800.0,0.90656895]]]
["bitfinex","BTCUSD",1737417928960,[[101730.0,0.34506629],[101720.0,1.20857205],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.39302],[101800.0,0.90656895]]]
["bitfinex","BTCUSD",1737417929186,[[101730.0,0.34506629],[101720.0,1.20857205],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.235809],[101790.0,0.1572]]]
["bitfinex","BTCUSD",1737417929422,[[101730.0,0.34506629],[101720.0,1.20857205],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.235807],[101790.0,0.314399]]]
["bitfinex","BTCUSD",1737417929656,[[101730.0,0.34506629],[101720.0,1.20857205],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.00020251],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.393017],[101790.0,0.157199]]]
["bitfinex","BTCUSD",1737417930359,[[101730.0,0.34506629],[101720.0,1.20857205],[101710.0,1.60991866],[101700.0,0.74079065],[101690.0,0.24421953]],[[101740.0,0.0006515],[101750.0,4e-05],[101770.0,0.1276],[101780.0,0.235807],[101790.0,0.157196]]]
["bitfinex","BTCUSD",1737417930596,[[101730.0,0.67553628],[101720.0,1.48557956],[101710.0,1.5],[101700.0,0.26378314],[101690.0,0.34341953]],[[101740.0,5e-07],[101750.0,4e-05],[101770.0,0.1276],[101800.0,0.15762014],[101820.0,0.64425844]]]
["bitfinex","BTCUSD",1737417930822,[[101730.0,0.67633628],[101720.0,1.48557956],[101710.0,1.5],[101700.0,0.26378314],[101690.0,0.34341953]],[[101740.0,5e-07],[101750.0,4e-05],[101780.0,0.078602],[101790.0,0.281686],[101800.0,0.00044914]]]
["bitfinex","BTCUSD",1737417931075,[[101730.0,0.68641508],[101720.0,1.48557956],[101710.0,1.5],[101700.0,0.34987067],[101690.0,0.67385717]],[[101740.0,5e-07],[101750.0,4e-05],[101790.0,0.438881],[101800.0,0.54463977],[101810.0,0.64002248]]]
["bitfinex","BTCUSD",1737417931364,[[101730.0,0.68641508],[101720.0,1.48557956],[101710.0,1.5],[101700.0,0.32989253],[101690.0,0.67385717]],[[101740.0,5e-07],[101750.0,4e-05],[101790.0,0.517479],[101800.0,0.38745877],[101810.0,0.64002248]]]
["bitfinex","BTCUSD",1737417931587,[[101730.0,0.68641508],[101720.0,1.48557956],[101700.0,0.32989253],[101690.0,0.67385717],[101520.0,62.79199119]],[[101740.0,5e-07],[101750.0,4e-05],[101780.0,0.078601],[101790.0,0.438881],[101800.0,0.38745877]]]
["bitfinex","BTCUSD",1737417931785,[[101730.0,0.68641508],[101720.0,1.50490625],[101700.0,0.32989253],[101690.0,0.67385717],[101680.0,0.81111505]],[[101740.0,0.00228926],[101750.0,4e-05],[101790.0,0.51748],[101800.0,0.38745877],[101820.0,0.85466104]]]
["bitfinex","BTCUSD",1737417932020,[[101730.0,0.21653508],[101720.0,1.12833075],[101710.0,0.55804881],[101700.0,0.42989253],[101690.0,0.67385717]],[[101740.0,0.00228926],[101750.0,4e-05],[101760.0,0.078616],[101790.0,0.157187],[101800.0,0.64470758]]]
["bitfinex","BTCUSD",1737417932254,[[101730.0,0.17598629],[101720.0,0.67040324],[101710.0,0.55724881],[101700.0,0.80690004],[101690.0,0.77465717]],[[101740.0,0.00232926],[101750.0,0.12774],[101770.0,0.078614],[101780.0,0.25724881],[101790.0,0.15]]]
["bitfinex","BTCUSD",1737417932528,[[101730.0,0.17696908],[101720.0,0.97040324],[101710.0,0.35724881],[101700.0,0.80690004],[101690.0,0.67465717]],[[101740.0,4.05e-05],[101750.0,4e-05],[101770.0,0.1277],[101780.0,0.393024],[101790.0,0.157193]]]
["bitfinex","BTCUSD",1737417932746,[[101730.0,0.17696908],[101720.0,0.97040324],[101710.0,0.35724881],[101700.0,0.80690004],[101690.0,0.67465717]],[[101740.0,0.00234662],[101750.0,4e-05],[101770.0,0.1277],[101780.0,0.235815],[101790.0,0.157193]]]
["bitfinex","BTCUSD",1737417932979,[[101730.0,0.32696908],[101720.0,0.97040324],[101710.0,0.35724881],[101700.0,2.30690004],[101690.0,0.67465717]],[[101740.0,0.00234662],[101750.0,4e-05],[101770.0,0.206308],[101780.0,0.314419],[101810.0,0.63286648]]]
["bitfinex","BTCUSD",1737417933217,[[101730.0,0.32598629],[101720.0,0.97040324],[101710.0,0.35724881],[101700.0,2.30690004],[101690.0,0.67465717]],[[101740.0,4.05e-05],[101750.0,4e-05],[101770.0,0.1277],[101780.0,0.393026],[101790.0,0.157192]]]
["bitfinex","BTCUSD",1737417933451,[[101730.0,0.9832351],[101720.0,0.67040324],[101700.0,0.80690004],[101690.0,0.67465717],[101680.0,0.81111505]],[[101740.0,5e-07],[101750.0,4e-05],[101770.0,0.1277],[101800.0,0.70182477],[101840.0,0.7377548]]]
["bitfinex","BTCUSD",1737417933705,[[101730.0,0.35645112],[101720.0,1.44741075],[101710.0,0.35724881],[101700.0,0.32989253],[101690.0,0.67465717]],[[101740.0,5e-07],[101750.0,4e-05],[101770.0,0.206314],[101780.0,0.157203],[101800.0,0.64470758]]]
["bitfinex","BTCUSD",1737417933945,[[101730.0,0.19506629],[101720.0,0.96141583],[101710.0,0.35724881],[101700.0,2.30690004],[101690.0,0.67465717]],[[101740.0,0.0023073],[101750.0,4e-05],[101770.0,0.363538],[101780.0,0.157203],[101800.0,0.64470758]]]
["bitfinex","BTCUSD",1737417934148,[[101730.0,0.19604901],[101720.0,0.96141583],[101710.0,0.37726391],[101700.0,2.30690004],[101690.0,0.67465717]],[[101740.0,0.0023073],[101750.0,4e-05],[101770.0,0.520765],[101780.0,0.157209],[101790.0,0.157186]]]
["bitfinex","BTCUSD",1737417934345,[[101730.0,0.19604901],[101720.0,0.96141583],[101710.0,0.37726391],[101700.0,2.46422504],[101690.0,0.51732517]],[[101740.0,0.0023073],[101750.0,4e-05],[101770.0,0.363538],[101780.0,0.31442],[101790.0,0.157186]]]
["bitfinex","BTCUSD",1737417934546,[[101730.0,0.19604901],[101720.0,0.96141583],[101710.0,0.52726391],[101700.0,2.46422504],[101690.0,0.51732517]],[[101740.0,0.0023073],[101750.0,4e-05],[101770.0,0.206314],[101780.0,0.157209],[101790.0,0.157186]]]
["bitfinex","BTCUSD",1737417934800,[[101730.0,0.19604901],[101720.0,0.96141583],[101710.0,0.52726391],[101700.0,2.46422504],[101690.0,0.51732517]],[[101740.0,5e-07],[101750.0,4e-05],[101770.0,0.520749],[101780.0,0.157209],[101790.0,0.157186]]]
["bitfinex","BTCUSD",1737417935022,[[101730.0,0.19604901],[101720.0,0.96141583],[101710.0,0.52726391],[101700.0,2.46422504],[101690.0,0.51732517]],[[101740.0,0.00230324],[101750.0,4e-05],[101770.0,0.520749],[101780.0,0.157209],[101790.0,0.157186]]]
["bitfinex","BTCUSD",1737417935221,[[101730.0,0.19604901],[101720.0,0.96141583],[101710.0,0.52726391],[101700.0,2.37813751],[101690.0,0.21601882]],[[101740.0,0.00230324],[101750.0,4e-05],[101770.0,0.520749],[101780.0,0.157209],[101790.0,0.24318814]]]
["bitfinex","BTCUSD",1737417935424,[[101730.0,0.19604901],[101720.0,0.96141583],[101710.0,0.52726391],[101700.0,2.37813751],[101690.0,0.21601882]],[[101740.0,0.00230324],[101750.0,4e-05],[101770.0,0.363531],[101780.0,0.314419],[101790.0,0.24318814]]]
["bitfinex","BTCUSD",1737417935825,[[101730.0,0.90329782],[101720.0,1.23842334],[101710.0,0.0200151],[101700.0,1.90113],[101690.0,0.21601882]],[[101740.0,0.00230324],[101750.0,4e-05],[101770.0,0.1277],[101790.0,0.47898314],[101800.0,0.51646198]]]
["bitfinex","BTCUSD",1737417936059,[[101730.0,0.9023151],[101720.0,1.23842334],[101710.0,0.0200151],[101700.0,0.40113],[101690.0,0.21601882]],[[101740.0,0.00230324],[101750.0,4e-05],[101770.0,0.1277],[101780.0,0.0786],[101790.0,0.40038314]]]
["bitfinex","BTCUSD",1737417936220,[[101730.0,0.93277344],[101720.0,1.23842334],[101710.0,0.0200151],[101700.0,0.40113],[101690.0,0.21601882]],[[101740.0,0.00230324],[101750.0,4e-05],[101770.0,0.1277],[101790.0,0.47898014],[101800.0,0.67363898]]]
["bitfinex","BTCUSD",1737417936425,[[101730.0,2.5023151],[101720.0,1.13842334],[101710.0,0.0200151],[101700.0,0.40113],[101690.0,0.26449508]],[[101740.0,0.00230324],[101750.0,4e-05],[101770.0,0.1277],[101790.0,0.16459914],[101800.0,0.83081998]]]
["bitfinex","BTCUSD",1737417936620,[[101730.0,2.68747724],[101720.0,1.13922334],[101710.0,0.0200151],[101700.0,0.40113],[101690.0,0.36449508]],[[101740.0,0.00267515],[101750.0,4e-05],[101770.0,0.1277],[101790.0,0.32178514],[101800.0,0.67363898]]]
["bitfinex","BTCUSD",1737417936823,[[101740.0,0.378631],[101730.0,2.58324624],[101720.0,0.66736834],[101710.0,0.1773181],[101700.0,0.08648]],[[101750.0,4e-05],[101770.0,0.047],[101790.0,0.40138514],[101800.0,0.83082298],[101820.0,0.29025723]]]
["bitfinex","BTCUSD",1737417936996,[[101780.0,0.0786],[101770.0,0.157204],[101760.0,0.157223],[101750.0,0.157243],[101740.0,0.82388664]],[[101790.0,0.21180214],[101800.0,0.51646198],[101810.0,0.26786113],[101820.0,0.44740523],[101830.0,0.25724881]]]
["bitfinex","BTCUSD",1737417937207,[[101780.0,0.19813453],[101770.0,0.314411],[101760.0,0.3],[101750.0,0.41449181],[101740.0,0.25]],[[101790.0,0.21180214],[101800.0,0.51646198],[101810.0,0.50359913],[101820.0,0.44740523],[101830.0,0.25724881]]]
["bitfinex","BTCUSD",1737417937499,[[101780.0,0.19813453],[101770.0,0.314411],[101760.0,0.3],[101750.0,0.41449181],[101740.0,0.72700751]],[[101790.0,0.21180214],[101800.0,0.59504798],[101810.0,0.42501813],[101820.0,0.29025723],[101830.0,0.25724881]]]
["bitfinex","BTCUSD",1737417937652,[[101780.0,0.19813453],[101770.0,0.471618],[101760.0,0.457232],[101750.0,0.41449181],[101740.0,0.88426751]],[[101790.0,0.21180214],[101800.0,0.59504798],[101810.0,0.57237042],[101820.0,0.29025723],[101830.0,0.41437381]]]
["bitfinex","BTCUSD",1737417938093,[[101780.0,0.19813453],[101770.0,0.928825],[101760.0,0.15],[101750.0,0.51449181],[101740.0,0.78426751]],[[101790.0,0.21180214],[101800.0,0.51646198],[101810.0,0.25804642],[101820.0,0.44740423],[101840.0,1.12485316]]]
["bitfinex","BTCUSD",1737417938295,[[101780.0,0.19927198],[101770.0,1.18607381],[101760.0,0.15],[101750.0,0.258043],[101740.0,0.63426751]],[[101790.0,0.08600214],[101800.0,0.51646198],[101810.0,0.33524642],[101820.0,0.33905723],[101830.0,0.235699]]]
["bitfinex","BTCUSD",1737417938438,[[101780.0,0.64828964],[101770.0,0.98607381],[101750.0,0.158043],[101740.0,0.63426751],[101660.0,2.20425515]],[[101790.0,0.08600214],[101800.0,0.51646198],[101810.0,0.33524642],[101820.0,0.33905723],[101830.0,0.078567]]]
["bitfinex","BTCUSD",1737417938638,[[101780.0,0.64828964],[101770.0,0.98607381],[101760.0,0.47700751],[101750.0,0.158043],[101740.0,0.15726]],[[101790.0,0.08600214],[101800.0,0.51646198],[101810.0,0.33524642],[101820.0,0.33905723],[101830.0,0.235691]]]
["bitfinex","BTCUSD",1737417938906,[[101780.0,0.64828964],[101770.0,0.98607381],[101760.0,0.47700751],[101750.0,0.158043],[101740.0,0.15726]],[[101790.0,0.08600214],[101800.0,0.51646198],[101810.0,0.33524642],[101820.0,0.33905723],[101830.0,0.078564]]]
["bitfinex","BTCUSD",1737417939108,[[101800.0,0.078585],[101790.0,0.45],[101780.0,0.37687764],[101770.0,0.41445281],[101760.0,0.47700751]],[[101810.0,0.21504535],[101820.0,0.43580963],[101830.0,0.33570642],[101840.0,0.29025723],[101850.0,0.40857129]]]
["bitfinex","BTCUSD",1737417939311,[[101800.0,0.36655953],[101790.0,1.10807781],[101780.0,2.23435062],[101770.0,0.157204],[101730.0,0.1]],[[101810.0,0.21504535],[101820.0,0.43580963],[101830.0,0.33570642],[101840.0,0.29025723],[101850.0,0.17291529]]]
["bitfinex","BTCUSD",1737417939535,[[101800.0,0.66655953],[101790.0,0.75807781],[101780.0,2.13435062],[101770.0,0.157204],[101750.0,0.493915]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.33570642],[101840.0,0.33845723],[101850.0,0.07900166]]]
["bitfinex","BTCUSD",1737417939818,[[101800.0,1.14356704],[101790.0,0.91525381],[101780.0,1.65734311],[101770.0,0.157204],[101760.0,0.01609306]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.33570642],[101840.0,0.33845723],[101850.0,0.00045066]]]
["bitfinex","BTCUSD",1737417940026,[[101800.0,1.14356704],[101790.0,1.07242981],[101780.0,1.65814311],[101770.0,0.157204],[101760.0,0.13611347]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.00045066]]]
["bitfinex","BTCUSD",1737417940226,[[101800.0,1.1634101],[101790.0,1.07242981],[101780.0,1.67996451],[101770.0,0.157204],[101760.0,0.1]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.08225066]]]
["bitfinex","BTCUSD",1737417940448,[[101800.0,1.14356704],[101790.0,1.07242981],[101780.0,1.67996451],[101770.0,0.157204],[101760.0,0.1]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.08225066]]]
["bitfinex","BTCUSD",1737417940651,[[101800.0,1.14356704],[101790.0,1.07242981],[101780.0,1.65814311],[101770.0,0.157204],[101740.0,0.14943425]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.16079866]]]
["bitfinex","BTCUSD",1737417940881,[[101800.0,0.66655953],[101790.0,1.07242981],[101780.0,2.13515062],[101770.0,0.157204],[101760.0,0.04166446]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.08225066]]]
["bitfinex","BTCUSD",1737417941113,[[101800.0,0.84356704],[101790.0,1.27242981],[101780.0,1.77798617],[101770.0,0.157204],[101760.0,0.0218214]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.31789366]]]
["bitfinex","BTCUSD",1737417941268,[[101800.0,0.84356704],[101790.0,1.27242981],[101780.0,1.75814311],[101770.0,0.157204],[101760.0,0.01984306]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.47499566]]]
["bitfinex","BTCUSD",1737417941460,[[101800.0,0.36655953],[101790.0,1.27242981],[101780.0,2.23515062],[101770.0,0.157204],[101760.0,0.01984306]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.41701223],[101850.0,0.55355266]]]
["bitfinex","BTCUSD",1737417941650,[[101800.0,0.34811953],[101790.0,1.18594981],[101780.0,2.23515062],[101770.0,0.157204],[99111.0,0.0022]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.41701223],[101850.0,0.39644866]]]
["bitfinex","BTCUSD",1737417941883,[[101800.0,0.66655953],[101790.0,1.07238981],[101780.0,2.13515062],[101770.0,0.157204],[101760.0,0.01984306]],[[101810.0,0.21504535],[101820.0,0.38700963],[101830.0,0.25800642],[101840.0,0.33845723],[101850.0,0.47500066]]]
["bitfinex","BTCUSD",1737417942242,[[101800.0,0.66655953],[101790.0,1.07238981],[101780.0,2.13515062],[101770.0,0.7598167],[101760.0,0.25826259]],[[101810.0,4e-05],[101840.0,0.0482],[101850.0,0.31789666],[101860.0,0.314176],[101870.0,0.56431181]]]
["bitfinex","BTCUSD",1737417942444,[[101800.0,0.66655953],[101790.0,1.07238981],[101780.0,2.13515062],[101770.0,0.7598167],[101760.0,0.25826259]],[[101810.0,4e-05],[101840.0,0.0482],[101850.0,0.31789666],[101860.0,0.314176],[101870.0,0.40724881]]]
["bitfinex","BTCUSD",1737417942664,[[101800.0,0.66655953],[101790.0,1.07238981],[101780.0,2.13515062],[101770.0,0.7598167],[101760.0,0.28049331]],[[101810.0,4e-05],[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.235626],[101870.0,0.56432181]]]
["bitfinex","BTCUSD",1737417942860,[[101800.0,1.15329332],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.7598167],[101760.0,0.28049331]],[[101810.0,4e-05],[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.078542],[101870.0,0.307073]]]
["bitfinex","BTCUSD",1737417943065,[[101800.0,1.15329332],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.7598167],[101760.0,0.28049331]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.078542],[101870.0,0.464147]]]
["bitfinex","BTCUSD",1737417943267,[[101800.0,1.15329332],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.7598167],[101760.0,0.25826259]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.31789266],[101860.0,0.157087],[101870.0,0.40724881]]]
["bitfinex","BTCUSD",1737417943710,[[101800.0,1.15329332],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.7598167],[101760.0,0.25826259]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.31789266],[101860.0,0.314175],[101870.0,0.40724881]]]
["bitfinex","BTCUSD",1737417943914,[[101800.0,1.15329332],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.77965976],[101760.0,0.28049331]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.16079966],[101860.0,0.314175],[101870.0,0.56431681]]]
["bitfinex","BTCUSD",1737417944127,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.77965976],[101760.0,0.28049331]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.16079966],[101860.0,0.314175],[101870.0,0.56431681]]]
["bitfinex","BTCUSD",1737417944128,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.77965976],[101760.0,0.28049331]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.16079966],[101860.0,0.314175],[101870.0,0.40724881]]]
["bitfinex","BTCUSD",1737417944466,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,1.65814311],[101770.0,0.77965976],[101760.0,0.28049331]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.392721],[101870.0,0.41431781]]]
["bitfinex","BTCUSD",1737417944751,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,1.74423064],[101770.0,0.69357223],[101760.0,0.28049331]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.16079766],[101860.0,0.314175],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417944950,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,1.74423064],[101770.0,0.67372917],[101760.0,0.25826259]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.31789166],[101860.0,0.314175],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417945098,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,0.67372917],[101760.0,0.25826259]],[[101810.0,8e-05],[101840.0,0.0482],[101850.0,0.31789166],[101860.0,0.314175],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417945510,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,0.67372917],[101760.0,0.27810565]],[[101810.0,0.00303031],[101840.0,0.0482],[101850.0,0.31789166],[101860.0,0.314175],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417945745,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.27810565]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.31789166],[101860.0,0.314175],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417945953,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.25826259]],[[101810.0,0.00345978],[101840.0,0.0482],[101850.0,0.31789166],[101860.0,0.314175],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417946148,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.27810565]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.16079766],[101860.0,0.471265],[101890.0,0.60399168]]]
["bitfinex","BTCUSD",1737417946401,[[101800.0,0.3962365],[101790.0,1.27238981],[101780.0,0.82123815],[101770.0,2.17372917],[101760.0,0.25826259]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.23935266],[101870.0,0.25724881],[101890.0,0.18970887]]]
["bitfinex","BTCUSD",1737417946614,[[101800.0,0.3962365],[101790.0,1.27238981],[101780.0,0.82123815],[101770.0,2.17372917],[101760.0,0.25826259]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.47500766],[101860.0,0.15709],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417946760,[[101800.0,0.3962365],[101790.0,1.27238981],[101780.0,0.82123815],[101770.0,2.17372917],[101760.0,0.25826259]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.31790566],[101860.0,0.314179],[101870.0,0.25724881]]]
["bitfinex","BTCUSD",1737417946962,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.35826259]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.07854],[101870.0,0.157074]]]
["bitfinex","BTCUSD",1737417947163,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.37810565]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.235619],[101870.0,0.157074]]]
["bitfinex","BTCUSD",1737417947361,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.37810565]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.16079766],[101860.0,0.314167],[106990.0,0.0002]]]
["bitfinex","BTCUSD",1737417947619,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.37810565]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.31789166],[101860.0,0.314167],[106990.0,0.0002]]]
["bitfinex","BTCUSD",1737417947825,[[101800.0,1.17324401],[101790.0,1.07238981],[101780.0,0.24423064],[101770.0,2.17372917],[101760.0,0.35826259]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.31789166],[101860.0,0.314167],[101890.0,0.45399468]]]
["bitfinex","BTCUSD",1737417947972,[[101800.0,0.3962365],[101790.0,0.97238981],[101780.0,0.72123815],[101770.0,2.17372917],[101760.0,0.25826259]],[[101810.0,3.572e-05],[101840.0,0.126756],[101850.0,0.23934466],[101860.0,0.157089],[101870.0,0.41431181]]]
["bitfinex","BTCUSD",1737417948190,[[101800.0,0.3777965],[101790.0,1.27238981],[101780.0,0.82123815],[101770.0,2.17372917],[101760.0,0.25826259]],[[101810.0,3.572e-05],[101840.0,0.0482],[101850.0,0.31789366],[101870.0,0.25724881],[101940.0,1.43701377]]]
["bitfinex","BTCUSD",1737417948382,[[101830.0,0.078562],[101820.0,0.614256],[101800.0,0.87406832],[101790.0,0.50086181],[101780.0,0.24422864]],[[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.078543],[101870.0,0.157072],[101880.0,0.0102617]]]
["bitfinex","BTCUSD",1737417948549,[[101830.0,0.19809653],[101820.0,0.614256],[101810.0,0.25724881],[101800.0,0.75453379],[101790.0,0.243613]],[[101840.0,0.0482],[101850.0,0.08225066],[101860.0,0.235623],[101870.0,0.314143],[101880.0,0.0102617]]]
["bitfinex","BTCUSD",1737417948753,[[101840.0,0.228554],[101830.0,0.8348762],[101820.0,0.614256],[101800.0,0.75453379],[101790.0,0.243613]],[[101850.0,0.08225066],[101860.0,0.235623],[101880.0,0.0102617]]]
["bitfinex","BTCUSD",1737417948754,[[101840.0,0.228554],[101830.0,0.8348762],[101820.0,0.257126],[101800.0,0.65453379],[101790.0,0.08644]],[[101850.0,0.08225066],[101860.0,0.0461],[101880.0,0.0102617],[101890.0,0.15748387],[101900.0,0.00045066]]]
["bitfinex","BTCUSD",1737417948964,[[101840.0,0.62590129],[101830.0,1.17066856],[101820.0,0.157126],[101800.0,0.02752628],[101790.0,0.22851378]],[[101850.0,0.00045066],[101860.0,0.0461],[101870.0,0.0754],[101880.0,0.0102617],[101890.0,0.00045087]]]
["bitfinex","BTCUSD",1737417949191,[[101860.0,0.228539],[101850.0,0.45708],[101840.0,2.18029429],[101830.0,0.91355456],[101820.0,0.01984306]],[[101870.0,0.0754],[101880.0,0.0102617],[101890.0,0.00045087]]]
["bitfinex","BTCUSD",1737417949192,[[101860.0,0.228539],[101850.0,0.45708],[101840.0,2.18029429],[101830.0,0.91355456],[101820.0,0.01984306]],[[101870.0,0.0754],[101880.0,0.00049108],[101890.0,0.04655087],[101920.0,0.23594366],[101930.0,0.51149716]]]
["bitfinex","BTCUSD",1737417949394,[[101870.0,0.078531],[101860.0,0.46424259],[101850.0,0.71432881],[101840.0,1.7571],[101830.0,0.49923823]],[[101880.0,0.00049108],[101890.0,0.04655087],[101920.0,0.00045066],[101930.0,0.37198435],[101940.0,0.41688032]]]
["bitfinex","BTCUSD",1737417949609,[[101870.0,0.90395154],[101860.0,0.53341596],[101850.0,0.25708],[101840.0,1.6571],[101830.0,0.47700751]],[[101880.0,0.00100577],[101890.0,0.04655087],[101920.0,0.00045066],[101930.0,0.29349035],[101940.0,0.71118975]]]
["bitfinex","BTCUSD",1737417949820,[[101870.0,0.83443803],[101860.0,0.51118524],[101850.0,0.73408751],[101840.0,0.33608596],[101810.0,0.392859]],[[101880.0,0.0005147],[101890.0,0.00045087],[101910.0,0.04765066],[101920.0,0.00045066],[101930.0,0.21500535]]]
["bitfinex","BTCUSD",1737417950045,[[101890.0,0.228516],[101880.0,0.32223072],[101870.0,1.16604415],[101860.0,0.19705224],[101850.0,0.47700751]],[[101910.0,0.04765066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.38700963],[101950.0,0.65041842]]]
["bitfinex","BTCUSD",1737417950234,[[101890.0,0.86503591],[101880.0,2.16695796],[101870.0,0.63405751],[101860.0,0.174865],[101810.0,0.04908489]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.46548663]]]
["bitfinex","BTCUSD",1737417950443,[[101890.0,0.86503591],[101880.0,2.16695796],[101870.0,0.63405751],[101860.0,0.33194],[101840.0,0.405272]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.51308663]]]
["bitfinex","BTCUSD",1737417950653,[[101890.0,0.86503591],[101880.0,2.32399596],[101870.0,0.63405751],[101860.0,0.33194],[101840.0,0.505272]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.43460963]]]
["bitfinex","BTCUSD",1737417950852,[[101890.0,0.85636687],[101880.0,2.48103396],[101870.0,0.65374666],[101860.0,0.157065],[101840.0,0.405272]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.67004463]]]
["bitfinex","BTCUSD",1737417951060,[[101890.0,1.009344],[101880.0,1.014548],[101870.0,0.27673915],[101860.0,0.157065],[101840.0,0.57175796]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.67004563]]]
["bitfinex","BTCUSD",1737417951269,[[101890.0,0.83233649],[101880.0,0.814548],[101870.0,0.65374666],[101860.0,0.157065],[101840.0,0.57175796]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.67004563]]]
["bitfinex","BTCUSD",1737417951270,[[101890.0,0.83233649],[101880.0,0.814548],[101870.0,0.65374666],[101860.0,0.157065],[101840.0,0.57175796]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.43460963]]]
["bitfinex","BTCUSD",1737417951503,[[101890.0,0.83233649],[101880.0,2.314548],[101870.0,0.65374666],[101860.0,0.157065],[101840.0,0.57175796]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.51308863]]]
["bitfinex","BTCUSD",1737417951701,[[101890.0,0.92240054],[101880.0,2.314548],[101870.0,0.66368573],[101860.0,0.157065],[101850.0,0.02646904]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.43460963]]]
["bitfinex","BTCUSD",1737417951923,[[101890.0,1.39940805],[101880.0,2.314548],[101870.0,0.18667822],[101860.0,0.18711123],[101850.0,0.12646904]],[[101900.0,0.00060499],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.43460963]]]
["bitfinex","BTCUSD",1737417952125,[[101890.0,1.84853905],[101880.0,2.214548],[101870.0,0.18667822],[101860.0,0.18711123],[101850.0,0.1]],[[101900.0,9.9e-07],[101910.0,0.00045066],[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.43460963]]]
["bitfinex","BTCUSD",1737417952371,[[101910.0,0.5285],[101900.0,0.650163],[101890.0,1.00093828],[101880.0,0.255934],[101870.0,0.54883506]],[[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.43460963],[101950.0,0.33804642],[101960.0,0.29025723]]]
["bitfinex","BTCUSD",1737417952522,[[101910.0,1.14811354],[101900.0,0.471017],[101890.0,0.55140458],[101880.0,0.255934],[101870.0,0.52228422]],[[101920.0,0.00045066],[101930.0,0.21500535],[101940.0,0.38700963],[101950.0,0.33804642],[101960.0,0.33655723]]]
["bitfinex","BTCUSD",1737417952716,[[101920.0,0.528492],[101910.0,0.77660154],[101900.0,0.31401],[101890.0,0.55140458],[101880.0,0.0989]],[[101930.0,0.21500535],[101940.0,0.38700963],[101950.0,0.33804642],[101960.0,0.33655723],[101970.0,1.0101866]]]
["bitfinex","BTCUSD",1737417952998,[[101920.0,0.32583929],[101910.0,0.99271625],[101900.0,0.31401],[101890.0,0.55140458],[101880.0,0.0989]],[[101930.0,0.21500535],[101940.0,0.38700963],[101950.0,0.33804642],[101960.0,0.41502123],[101970.0,1.0886426]]]
["bitfinex","BTCUSD",1737417953200,[[101920.0,0.32583929],[101910.0,0.74970725],[101900.0,0.457003],[101890.0,0.57700751],[101880.0,0.255945]],[[101930.0,0.21500535],[101940.0,0.38700963],[101950.0,0.41651642],[101960.0,0.49348123],[101970.0,0.9317326]]]
["bitfinex","BTCUSD",1737417953431,[[101930.0,0.078484],[101920.0,0.57911329],[101910.0,0.17917524],[101900.0,0.457003],[101890.0,0.84352513]],[[101950.0,0.315464],[101960.0,0.203224],[101970.0,0.15740066],[101980.0,0.25655001],[101990.0,0.00051003]]]
["bitfinex","BTCUSD",1737417953622,[[101930.0,0.02218724],[101920.0,0.58608929],[101900.0,0.457003],[101890.0,0.84352513],[101680.0,2.8278863]],[[101940.0,0.00015496],[101950.0,0.158515],[101960.0,0.360161],[101970.0,0.15740066],[101980.0,0.25655001]]]
["bitfinex","BTCUSD",1737417953917,[[101930.0,0.19900048],[101920.0,0.488733],[101910.0,0.81355101],[101900.0,0.307003],[101890.0,0.48697512]],[[101940.0,0.00015496],[101950.0,0.08004],[101960.0,0.281688],[101970.0,0.15740066],[101980.0,0.57034701]]]
["bitfinex","BTCUSD",1737417954135,[[101930.0,0.19801953],[101920.0,0.488733],[101910.0,0.41355101],[101900.0,0.307003],[101890.0,0.48697512]],[[101940.0,0.00015496],[101950.0,0.08004],[101960.0,0.281688],[101970.0,0.15740066],[101980.0,0.156893]]]
["bitfinex","BTCUSD",1737417954468,[[101930.0,0.19801953],[101920.0,0.488733],[101910.0,0.55655001],[101900.0,0.407003],[101890.0,0.48697512]],[[101940.0,0.00015496],[101950.0,0.158511],[101960.0,0.360158],[101970.0,0.00049066],[101980.0,0.156893]]]
["bitfinex","BTCUSD",1737417954676,[[101930.0,0.02218724],[101910.0,0.313988],[101900.0,0.45],[101890.0,0.157029],[101880.0,0.343441]],[[101940.0,0.07863196],[101950.0,0.393932],[101960.0,0.30285001],[101970.0,0.15739966],[101980.0,0.156893]]]
["bitfinex","BTCUSD",1737417954880,[[101930.0,0.02218724],[101920.0,0.096291],[101910.0,0.156991],[101900.0,0.15],[101880.0,0.49999101]],[[101940.0,0.12723196],[101950.0,0.550884],[101960.0,0.25655001],[101970.0,0.15739966],[101980.0,0.156893]]]
["bitfinex","BTCUSD",1737417955083,[[101920.0,0.0178],[101910.0,0.25767224],[101900.0,0.30701],[101880.0,0.34295001],[101830.0,1.86456152]],[[101930.0,0.078485],[101940.0,0.20571996],[101950.0,0.236986],[101960.0,0.25655001],[101970.0,0.15739966]]]
["bitfinex","BTCUSD",1737417955288,[[101920.0,0.0178],[101910.0,0.25767224],[101880.0,0.34295001],[101830.0,1.86456152]],[[101930.0,0.078485],[101940.0,0.20571996],[101950.0,0.236986],[101960.0,0.25655001],[101970.0,0.15739966]]]
["bitfinex","BTCUSD",1737417955289,[[101920.0,0.174785],[101910.0,0.02218724],[101890.0,0.77700751],[101880.0,0.49999101],[101870.0,0.27674915]],[[101940.0,0.04875496],[101950.0,0.393936],[101960.0,0.25655001],[101970.0,0.15049066],[101980.0,0.3417]]]
["bitfinex","BTCUSD",1737417955512,[[101930.0,0.17583229],[101920.0,0.63274106],[101910.0,0.13223656],[101900.0,0.25655001],[101890.0,0.47700751]],[[101940.0,0.04875496],[101950.0,0.08004],[101970.0,0.00049066],[102010.0,0.3811266],[102040.0,0.25800642]]]
["bitfinex","BTCUSD",1737417955734,[[101930.0,0.34900059],[101920.0,1.04528601],[101910.0,0.58705683],[101900.0,0.157015],[101880.0,0.24299707]],[[101940.0,0.00015496],[101950.0,0.08004],[101960.0,0.048],[101970.0,0.00049066],[101980.0,0.235345]]]
["bitfinex","BTCUSD",1737417955942,[[101930.0,0.64801953],[101920.0,2.50226201],[101910.0,0.48705683],[101900.0,0.157015],[101890.0,0.157022]],[[101940.0,0.00015496],[101950.0,0.08004],[101960.0,0.048],[101970.0,0.00049066],[101980.0,0.235346]]]
["bitfinex","BTCUSD",1737417956142,[[101930.0,0.64801953],[101920.0,2.50226201],[101910.0,0.48705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.00264662],[101950.0,0.08004],[101960.0,0.048],[101970.0,0.07894566],[101980.0,0.313798]]]
["bitfinex","BTCUSD",1737417956345,[[101930.0,0.36581953],[101920.0,2.50226201],[101910.0,0.48705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.00264662],[101950.0,0.08004],[101960.0,0.048],[101970.0,0.07894566],[101980.0,0.313798]]]
["bitfinex","BTCUSD",1737417956346,[[101930.0,0.36581953],[101920.0,2.427912],[101910.0,0.58705683],[101900.0,0.41356501],[101890.0,0.18939584]],[[101940.0,0.00264662],[101950.0,0.08004],[101960.0,0.048],[101970.0,0.23585766],[101980.0,0.156894]]]
["bitfinex","BTCUSD",1737417956521,[[101930.0,0.36581953],[101920.0,1.18446201],[101910.0,0.58705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.00015496],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.00049066],[101980.0,0.39225]]]
["bitfinex","BTCUSD",1737417956753,[[101930.0,0.36581953],[101920.0,1.18446201],[101910.0,0.58705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.00015496],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.235345]]]
["bitfinex","BTCUSD",1737417956963,[[101930.0,0.36581953],[101920.0,1.18446201],[101910.0,2.08705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.0026679],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.235345]]]
["bitfinex","BTCUSD",1737417957167,[[101930.0,0.36581953],[101920.0,1.18446201],[101910.0,2.08705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.0026679],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.392249]]]
["bitfinex","BTCUSD",1737417957376,[[101930.0,0.76581953],[101920.0,0.88446201],[101910.0,1.98705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.0026679],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101990.0,0.32041732]]]
["bitfinex","BTCUSD",1737417957694,[[101930.0,0.76581953],[101920.0,0.88446201],[101910.0,1.98705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.0026679],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.078448]]]
["bitfinex","BTCUSD",1737417957794,[[101930.0,0.76581953],[101920.0,0.88446201],[101910.0,1.98705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.00015496],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.235342]]]
["bitfinex","BTCUSD",1737417958028,[[101930.0,0.76581953],[101920.0,0.88446201],[101910.0,1.98705683],[101900.0,0.157015],[101890.0,0.18939584]],[[101940.0,0.00015496],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.392236]]]
["bitfinex","BTCUSD",1737417958231,[[101930.0,0.34801953],[101920.0,0.927912],[101910.0,0.58705683],[101900.0,0.41356501],[101890.0,0.18939584]],[[101940.0,0.00015496],[101950.0,4e-05],[101960.0,0.126463],[101970.0,0.08109066],[101980.0,0.156904]]]
["bitfinex","BTCUSD",1737417958444,[[101930.0,0.37581953],[101920.0,0.927912],[101910.0,0.58705683],[101900.0,0.41356501],[101890.0,0.18939584]],[[101940.0,0.00244411],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.31646666],[101980.0,0.156904]]]
["bitfinex","BTCUSD",1737417958651,[[101930.0,0.37581953],[101920.0,0.927912],[101910.0,0.58705683],[101900.0,0.41356501],[101890.0,0.18939584]],[[101940.0,0.00244411],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.31646766],[101980.0,0.156899]]]
["bitfinex","BTCUSD",1737417958858,[[101930.0,0.37581953],[101920.0,0.927912],[101910.0,0.58705683],[101900.0,0.41356501],[101890.0,0.18939584]],[[101940.0,0.00244411],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.31646766],[101980.0,0.313801]]]
["bitfinex","BTCUSD",1737417959093,[[101930.0,0.67581953],[101920.0,0.98446201],[101910.0,0.48705683],[101900.0,0.157015],[101890.0,0.22611907]],[[101940.0,0.00244411],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.156899]]]
["bitfinex","BTCUSD",1737417959339,[[101930.0,0.67581953],[101920.0,0.98446201],[101910.0,0.51621851],[101900.0,0.157015],[101890.0,0.22611907]],[[101940.0,0.00244411],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.078448]]]
["bitfinex","BTCUSD",1737417959586,[[101930.0,0.67581953],[101920.0,0.98446201],[101910.0,0.51621851],[101900.0,0.157015],[101890.0,0.22611907]],[[101940.0,0.00244411],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101980.0,0.235354]]]
["bitfinex","BTCUSD",1737417959834,[[101930.0,1.26263933],[101920.0,0.88446201],[101910.0,0.039211],[101900.0,0.157015],[101890.0,0.32611907]],[[101940.0,0.00015496],[101950.0,4e-05],[101960.0,0.048],[101970.0,0.08109066],[101990.0,0.00051003]]]
["bitfinex","BTCUSD",1737417960039,[[101930.0,1.26263933],[101920.0,0.88446201],[101910.0,0.039211],[101900.0,0.157015],[101890.0,0.32611907]],[[101940.0,0.00015496],[101950.0,4e-05],[101970.0,0.08109066],[101980.0,0.0478],[101990.0,0.00051003]]]
["bitfinex","BTCUSD",1737417960251,[[101960.0,0.45],[101950.0,0.1],[101940.0,0.15],[101930.0,0.96950933],[101920.0,0.25655001]],[[101970.0,0.08109066],[101980.0,0.0478],[101990.0,0.00051003]]]
["bitfinex","BTCUSD",1737417960252,[[101960.0,0.45],[101950.0,0.1],[101940.0,0.15],[101930.0,0.96950933],[101920.0,0.25655001]],[[101970.0,0.00049066],[101980.0,0.0478],[101990.0,0.00051003],[102000.0,0.00049003],[102010.0,0.2354986]]]
["bitfinex","BTCUSD",1737417960457,[[101960.0,0.90454654],[101950.0,0.413856],[101940.0,0.156955],[101930.0,0.71413303],[101910.0,0.16576184]],[[101970.0,0.00049066],[101980.0,0.0478],[101990.0,0.00051003],[102000.0,0.00049003],[102010.0,0.2354986]]]
["bitfinex","BTCUSD",1737417960458,[[101960.0,0.90454654],[101950.0,0.413856],[101940.0,0.156955],[101930.0,0.71413303],[101910.0,0.16576184]],[[101970.0,0.00049066],[101980.0,0.0478],[101990.0,0.00051003],[102000.0,0.07689003],[102010.0,0.0002136]]]
["bitfinex","BTCUSD",1737417960668,[[101980.0,0.078446],[101970.0,0.763795],[101960.0,0.59492154],[101950.0,0.63393851],[101940.0,0.156955]],[[101990.0,0.00051003],[102000.0,0.07689003],[102010.0,0.0002136],[102020.0,0.078421],[102030.0,0.1720167]]]
["bitfinex","BTCUSD",1737417960901,[[101980.0,0.19896089],[101970.0,0.763795],[101960.0,0.38659624],[101950.0,0.63393851],[101940.0,0.156955]],[[101990.0,0.00051003],[102000.0,0.07689003],[102010.0,0.0002136],[102020.0,0.235254],[102030.0,0.1720167]]]
["bitfinex","BTCUSD",1737417961135,[[101980.0,0.19896089],[101970.0,0.920694],[101960.0,0.35655001],[101950.0,0.63393851],[101940.0,0.156955]],[[101990.0,0.00102676],[102000.0,0.07689003],[102010.0,0.0002136],[102020.0,0.24138627],[102030.0,0.1720167]]]
["bitfinex","BTCUSD",1737417961363,[[101980.0,0.19896089],[101970.0,0.920694],[101960.0,0.51346401],[101950.0,0.47700751],[101940.0,0.156955]],[[101990.0,0.00102676],[102000.0,0.07689003],[102010.0,0.2354876],[102020.0,0.31980827],[102030.0,0.0151887]]]
["bitfinex","BTCUSD",1737417961619,[[101980.0,0.19896089],[101970.0,2.120694],[101960.0,0.41346401],[101950.0,0.47700751],[101940.0,0.156955]],[[101990.0,0.00102676],[102000.0,0.15532303],[102010.0,0.3139206],[102020.0,0.16296527],[102030.0,0.27173871]]]
["bitfinex","BTCUSD",1737417961844,[[101980.0,0.19798053],[101970.0,0.463795],[101960.0,0.156914],[101950.0,0.47700751],[101940.0,0.41350501]],[[101990.0,0.00102676],[102000.0,0.31218603],[102010.0,0.3139216],[102020.0,0.00613227],[102030.0,0.42855671]]]
["bitfinex","BTCUSD",1737417962079,[[101980.0,0.19798053],[101970.0,0.620692],[101960.0,0.456914],[101950.0,0.57700751],[101940.0,0.41350501]],[[101990.0,0.00102676],[102000.0,0.07689003],[102010.0,0.2354926],[102020.0,0.156842],[102030.0,0.43468898]]]
["bitfinex","BTCUSD",1737417962313,[[101980.0,0.19896094],[101970.0,0.620692],[101960.0,1.956914],[101950.0,0.57700751],[101940.0,0.41350501]],[[101990.0,0.00102676],[102000.0,0.07689003],[102010.0,0.3923546],[102020.0,0.156842],[102030.0,0.27787098]]]
["bitfinex","BTCUSD",1737417962538,[[101980.0,0.19896094],[101970.0,0.620692],[101960.0,2.21346401],[101950.0,0.57700751],[101940.0,0.156955]],[[101990.0,0.00102676],[102000.0,0.07689003],[102010.0,0.2354926],[102020.0,0.313684],[102030.0,0.27787098]]]
["bitfinex","BTCUSD",1737417962769,[[101980.0,0.19798053],[101970.0,0.620692],[101960.0,2.21346401],[101950.0,0.57700751],[101940.0,0.156955]],[[101990.0,0.00102676],[102000.0,0.07689003],[102010.0,0.3923546],[102020.0,0.156842],[102030.0,0.27787098]]]
["bitfinex","BTCUSD",1737417962998,[[101980.0,0.19798053],[101970.0,0.620692],[101960.0,1.91346401],[101950.0,0.47700751],[101940.0,0.156955]],[[101990.0,0.00102676],[102000.0,0.15532203],[102010.0,0.3139226],[102020.0,0.156842],[102030.0,0.27787098]]]
["bitfinex","BTCUSD",1737417963242,[[101980.0,0.11953453],[101970.0,0.235344],[101960.0,0.32368552],[101950.0,0.79690705],[101940.0,0.51350501]],[[101990.0,0.07946576],[102000.0,0.23376303],[102010.0,0.0002136],[102020.0,0.156842],[102030.0,0.27787098]]]
["bitfinex","BTCUSD",1737417963477,[[101980.0,0.11953453],[101970.0,0.410043],[101960.0,0.16677152],[101950.0,0.94690705],[101940.0,0.51350501]],[[101990.0,0.00102676],[102000.0,0.46907203],[102010.0,0.1570646],[102020.0,0.156842],[102030.0,0.27787098]]]
["bitfinex","BTCUSD",1737417963708,[[101980.0,0.02218724],[101970.0,0.096248],[101960.0,0.32368552],[101950.0,0.79690705],[101940.0,0.51350201]],[[101990.0,0.12776576],[102000.0,0.54751103],[102010.0,0.25676361],[102020.0,0.156842],[102030.0,0.02132097]]]
["bitfinex","BTCUSD",1737417963974,[[101960.0,0.01218724],[101940.0,0.456942],[101930.0,0.58700751],[101920.0,1.75655001],[101910.0,0.051711]],[[101990.0,0.04932676],[102000.0,0.15736303],[102010.0,0.25676361],[102020.0,0.156842],[102030.0,0.5068887]]]
["bitfinex","BTCUSD",1737417964222,[[101960.0,0.01218724],[101950.0,0.078467],[101940.0,0.631688],[101930.0,0.11],[101920.0,0.49985501]],[[101970.0,0.204855],[101980.0,0.470696],[101990.0,0.35492406],[102000.0,0.15736303],[102010.0,0.1502136]]]
["bitfinex","BTCUSD",1737417964452,[[101960.0,0.01218724],[101950.0,0.078469],[101940.0,0.79833284],[101930.0,0.11],[101920.0,0.243305]],[[101970.0,0.204855],[101980.0,0.470696],[101990.0,0.35492406],[102000.0,0.15736303],[102010.0,0.3070666]]]
["bitfinex","BTCUSD",1737417964682,[[101940.0,0.27510908],[101930.0,0.166964],[101920.0,0.40593805],[101910.0,0.77321851],[101900.0,0.41356101]],[[101960.0,0.235388],[101970.0,0.283317],[101980.0,0.313798],[101990.0,0.35492406],[102000.0,0.15736303]]]
["bitfinex","BTCUSD",1737417964906,[[101940.0,0.27510908],[101930.0,0.166964],[101920.0,0.40593805],[101910.0,0.77321851],[101900.0,0.41356101]],[[101970.0,0.283317],[101980.0,0.313798],[101990.0,0.35492406],[102000.0,0.15736303]]]
["bitfinex","BTCUSD",1737417964907,[[101950.0,0.17581629],[101940.0,0.35358008],[101930.0,0.31],[101920.0,0.343305],[101910.0,0.67321851]],[[101970.0,0.361777],[101980.0,0.156902],[101990.0,0.51180406],[102000.0,0.00049003],[102020.0,0.16688188]]]
["bitfinex","BTCUSD",1737417965133,[[101950.0,0.09734729],[101940.0,0.35357808],[101930.0,0.16],[101920.0,0.243305],[101910.0,0.67321851]],[[101970.0,0.518695],[101980.0,0.156902],[101990.0,0.51180406],[102000.0,0.00049003],[102020.0,0.16688188]]]
["bitfinex","BTCUSD",1737417965392,[[101940.0,0.01218724],[101930.0,0.01],[101920.0,0.08632],[101910.0,0.97321851],[101900.0,0.157016]],[[101950.0,0.078469],[101960.0,0.31387],[101970.0,0.22374729],[101980.0,0.156893],[101990.0,0.41445677]]]
["bitfinex","BTCUSD",1737417965635,[[101930.0,0.088481],[101920.0,0.16917224],[101910.0,0.18452344],[101900.0,0.3],[101890.0,0.1]],[[101950.0,0.363826],[101960.0,0.41121729],[101970.0,0.25655001],[101990.0,0.64960676],[102000.0,0.15735403]]]
["bitfinex","BTCUSD",1737417965890,[[101940.0,0.09734729],[101930.0,0.25861719],[101920.0,0.15698],[101910.0,0.48452344],[101900.0,0.39576601]],[[101950.0,0.206869],[101990.0,0.90564004],[102000.0,0.00049003],[102080.0,0.0002143],[102090.0,0.1]]]
["bitfinex","BTCUSD",1737417966137,[[101940.0,0.09734729],[101930.0,0.10066624],[101920.0,0.313954],[101910.0,0.63452344],[101900.0,0.39576601]],[[101950.0,0.206869],[101960.0,0.313871],[101990.0,0.90564004],[102000.0,0.00049003],[102070.0,0.1]]]
["bitfinex","BTCUSD",1737417966344,[[101940.0,0.09734729],[101930.0,0.10067124],[101920.0,0.47093],[101910.0,0.47752344],[101900.0,0.39576601]],[[101950.0,0.206869],[101960.0,0.480808],[101990.0,0.90564004],[102000.0,0.00049003],[102040.0,0.04967754]]]
["bitfinex","BTCUSD",1737417966591,[[101930.0,0.02218724],[101920.0,0.392438],[101910.0,0.48451744],[101900.0,0.196231],[101890.0,0.59687674]],[[101940.0,0.078477],[101950.0,0.442298],[101960.0,0.01],[101970.0,0.41345801],[101980.0,0.01415485]]]
["bitfinex","BTCUSD",1737417966831,[[101930.0,0.01],[101910.0,0.24767824],[101900.0,0.174815],[101890.0,0.01986923],[101880.0,0.34287001]],[[101940.0,0.078477],[101950.0,0.59925],[101960.0,0.01],[101970.0,0.41345801],[101980.0,0.01415485]]]
["bitfinex","BTCUSD",1737417967064,[[101930.0,0.02218724],[101920.0,0.235474],[101910.0,0.313995],[101900.0,0.3178],[101890.0,0.27689923]],[[101940.0,0.078477],[101950.0,0.59925],[101960.0,0.01],[101970.0,0.41345801],[101980.0,0.17105785]]]
["bitfinex","BTCUSD",1737417967293,[[101930.0,0.02218724],[101920.0,0.235474],[101910.0,0.313995],[101900.0,0.4678],[101890.0,0.75390674]],[[101940.0,0.078477],[101950.0,0.59925],[101960.0,0.01],[101970.0,0.41345801],[101980.0,0.17105785]]]
["bitfinex","BTCUSD",1737417967951,[[101930.0,0.02218724],[101910.0,0.39248],[101900.0,0.324811],[101890.0,0.47689923],[101880.0,0.48209101]],[[101940.0,0.078477],[101950.0,0.59925],[101960.0,0.166924],[101970.0,0.41345801],[102030.0,0.06471634]]]
["bitfinex","BTCUSD",1737417968173,[[101910.0,0.01218724],[101900.0,0.324811],[101890.0,0.47689923],[101880.0,0.48209101]],[[101940.0,0.078477],[101950.0,0.59925],[101960.0,0.166924],[101970.0,0.41345801],[102030.0,0.06471634]]]
["bitfinex","BTCUSD",1737417968174,[[101910.0,0.01218724],[101900.0,0.078502],[101890.0,0.15703],[101880.0,0.425541],[101870.0,0.66354276]],[[101940.0,0.22704729],[101950.0,0.41349901],[101960.0,0.01],[101970.0,0.648608],[101990.0,0.32421003]]]
["bitfinex","BTCUSD",1737417968409,[[101910.0,0.00015496],[101900.0,0.096308],[101890.0,0.32624024],[101880.0,0.243359],[101870.0,0.86354276]],[[101920.0,0.0785],[101930.0,0.15697],[101940.0,0.38400229],[101950.0,0.41349901],[101960.0,0.01]]]
["bitfinex","BTCUSD",1737417968621,[[101910.0,0.00015496],[101900.0,0.0178],[101890.0,0.40474324],[101880.0,0.08632],[101870.0,0.72060376]],[[101920.0,0.235495],[101930.0,0.31395],[101940.0,0.38400229],[101950.0,0.41349901],[101960.0,0.01]]]
["bitfinex","BTCUSD",1737417968846,[[101910.0,0.00015496],[101900.0,0.0178],[101890.0,0.24772024],[101880.0,0.400398],[101870.0,1.02060376]],[[101920.0,0.317095],[101930.0,0.31395],[101940.0,0.30240229],[101950.0,0.41349901],[101960.0,0.3517]]]
["bitfinex","BTCUSD",1737417969102,[[101910.0,0.00015496],[101890.0,0.01218724],[101880.0,0.400398],[101870.0,1.05983176],[101860.0,0.89240279]],[[101920.0,0.365895],[101930.0,0.31395],[101940.0,0.25430229],[101950.0,0.41349901],[101960.0,0.36149226]]]
["bitfinex","BTCUSD",1737417969314,[[101870.0,0.65210149],[101860.0,0.77359017],[101850.0,0.25826259],[101840.0,1.20121837],[101830.0,0.01294772]],[[101910.0,0.314016],[101920.0,0.22774729],[101930.0,0.41352001],[101940.0,0.156955],[101950.0,0.4917]]]
["bitfinex","BTCUSD",1737417969521,[[101870.0,0.29255511],[101860.0,0.83065917],[101850.0,0.55826259],[101840.0,0.76344886],[101830.0,0.25756772]],[[101890.0,0.235562],[101900.0,0.1304],[101910.0,0.5109023],[101930.0,0.30697],[101940.0,0.498655]]]
["bitfinex","BTCUSD",1737417969731,[[101870.0,0.29255511],[101860.0,0.98772617],[101850.0,0.25826259],[101840.0,1.22055486],[101830.0,0.25756772]],[[101890.0,0.392604],[101900.0,0.287426],[101910.0,0.5109023],[101930.0,0.64867],[101940.0,0.156955]]]
["bitfinex","BTCUSD",1737417969940,[[101870.0,0.11667682],[101860.0,0.59505917],[101850.0,0.41534959],[101840.0,0.76766085],[101830.0,0.10044772]],[[101880.0,0.078523],[101890.0,0.314083],[101900.0,0.1304],[101910.0,0.5109023],[101920.0,0.156993]]]
["bitfinex","BTCUSD",1737417970144,[[101870.0,0.44961211],[101860.0,0.67360317],[101850.0,0.41534659],[101840.0,0.76766085],[101830.0,0.29681372]],[[101890.0,0.078519],[101900.0,0.601474],[101910.0,0.5109023],[101940.0,0.156957],[102000.0,0.01829003]]]
["bitfinex","BTCUSD",1737417970370,[[101870.0,0.44961211],[101860.0,0.67359117],[101850.0,0.57242859],[101840.0,0.76766085],[101830.0,0.29681372]],[[101890.0,0.235552],[101900.0,0.28742],[101910.0,0.5109023],[101940.0,0.156957],[101990.0,0.46861745]]]
["bitfinex","BTCUSD",1737417970582,[[101870.0,0.37107711],[101860.0,0.51652517],[101850.0,0.42534921],[101840.0,1.50121837],[101830.0,0.29681372]],[[101900.0,0.444448],[101910.0,0.5109023],[101920.0,0.156987],[101930.0,0.4917],[101940.0,0.156957]]]
["bitfinex","BTCUSD",1737417970798,[[101880.0,0.09832875],[101870.0,0.03058929],[101860.0,0.3],[101850.0,0.16000462],[101840.0,1.07698552]],[[101900.0,0.444447],[101910.0,0.41355501],[101920.0,0.156987],[101930.0,0.4917],[101940.0,0.156957]]]
["bitfinex","BTCUSD",1737417971014,[[101870.0,0.10911929],[101860.0,0.614135],[101850.0,0.16000462],[101840.0,0.59997801],[101820.0,0.63413951]],[[101890.0,0.078521],[101900.0,0.28742],[101910.0,0.25655001],[101920.0,0.156987],[101930.0,0.4917]]]
["bitfinex","BTCUSD",1737417971215,[[101870.0,0.20646658],[101860.0,0.614135],[101850.0,0.16000462],[101840.0,0.59997801],[101820.0,0.63413951]],[[101890.0,0.235557],[101900.0,0.28742],[101910.0,0.41355101],[101920.0,0.156987],[101930.0,0.4917]]]
["bitfinex","BTCUSD",1737417971425,[[101870.0,0.20646658],[101860.0,0.771204],[101850.0,0.16000462],[101840.0,2.09997801],[101830.0,0.05979535]],[[101890.0,0.235557],[101900.0,0.444451],[101910.0,0.25655001],[101920.0,0.156987],[101930.0,0.648678]]]
["bitfinex","BTCUSD",1737417971642,[[101870.0,0.12793658],[101860.0,0.392668],[101850.0,0.31709162],[101840.0,2.39997801],[101830.0,0.05979535]],[[101880.0,0.078523],[101890.0,0.314077],[101900.0,0.1304],[101910.0,0.41355101],[101920.0,0.156987]]]
["bitfinex","BTCUSD",1737417971861,[[101870.0,0.12793658],[101860.0,0.392668],[101850.0,0.31709162],[101840.0,2.29997801],[101830.0,0.15979535]],[[101880.0,0.078523],[101890.0,0.471121],[101900.0,0.1304],[101910.0,0.41355101],[101920.0,0.156987]]]
["bitfinex","BTCUSD",1737417972077,[[101870.0,0.20646558],[101860.0,0.471202],[101850.0,0.16000462],[101840.0,2.043428],[101830.0,0.15979535]],[[101890.0,0.392597],[101900.0,0.287422],[101910.0,0.41355101],[101920.0,0.156987],[101990.0,0.46861745]]]
["bitfinex","BTCUSD",1737417972281,[[101870.0,0.36352758],[101860.0,0.157067],[101850.0,0.16000462],[101840.0,2.043428],[101830.0,0.15979535]],[[101890.0,0.235556],[101900.0,0.444448],[101910.0,0.25655001],[101920.0,0.156987],[101950.0,0.156953]]]
["bitfinex","BTCUSD",1737417972488,[[101870.0,0.20646558],[101860.0,0.314136],[101850.0,0.31708562],[101840.0,2.043428],[101830.0,0.15979535]],[[101890.0,0.392496],[101900.0,0.287422],[101910.0,0.25655001],[101920.0,0.156987],[101930.0,0.648677]]]
["bitfinex","BTCUSD",1737417972716,[[101870.0,0.20646558],[101860.0,0.314136],[101850.0,0.16000462],[101840.0,2.043428],[101830.0,0.15979535]],[[101890.0,0.235456],[101900.0,0.287422],[101910.0,0.25655001],[101920.0,0.156987],[101930.0,0.4917]]]
["bitfinex","BTCUSD",1737417972959,[[101870.0,0.36352658],[101860.0,0.157067],[101850.0,0.16000462],[101840.0,2.043428],[101830.0,0.31691335]],[[101890.0,0.07852],[101900.0,0.444453],[101910.0,0.25655001],[101920.0,0.156987],[101930.0,0.4917]]]
["bitfinex","BTCUSD",1737417973182,[[101890.0,0.078516],[101880.0,0.41142929],[101870.0,0.03157078],[101860.0,0.3],[101850.0,0.31709662]],[[101900.0,0.1304],[101910.0,0.392522],[101920.0,0.156987],[101930.0,0.75522201],[101990.0,0.41941003]]]
["bitfinex","BTCUSD",1737417973388,[[101890.0,0.01218724],[101880.0,0.33290129],[101870.0,0.01840205],[101860.0,0.3],[101850.0,0.16000462]],[[101900.0,0.208908],[101910.0,0.47103],[101930.0,0.75522201],[101990.0,0.41941003],[102020.0,0.1027]]]
["bitfinex","BTCUSD",1737417973592,[[101880.0,1.5],[101870.0,0.10911429],[101860.0,0.157067],[101850.0,0.16000462],[101840.0,0.49997701]],[[101890.0,0.235552],[101900.0,0.287426],[101910.0,0.157005],[101930.0,0.75522201],[101990.0,0.46861745]]]
["bitfinex","BTCUSD",1737417973801,[[101870.0,0.03058929],[101860.0,0.314133],[101850.0,0.31709162],[101840.0,0.49997701],[101590.0,1.2504]],[[101890.0,0.135552],[101900.0,0.287426],[101910.0,0.41355501],[101930.0,0.50867948],[101940.0,0.15]]]
["bitfinex","BTCUSD",1737417974014,[[101870.0,0.12793658],[101860.0,0.392666],[101850.0,0.31709162],[101840.0,0.79997701],[101830.0,0.31691735]],[[101890.0,0.371115],[101900.0,0.287426],[101910.0,0.41355501],[101930.0,0.50867948],[101940.0,0.15]]]
["bitfinex","BTCUSD",1737417974215,[[101870.0,0.20646758],[101860.0,1.814133],[101850.0,0.16000462],[101840.0,0.79997701],[101830.0,0.31691735]],[[101880.0,0.00261652],[101890.0,0.078522],[101900.0,0.444453],[101910.0,0.41355501],[101920.0,0.156987]]]
["bitfinex","BTCUSD",1737417974442,[[101870.0,0.36352858],[101860.0,1.814133],[101850.0,0.31709762],[101840.0,0.79997701],[101830.0,0.15979535]],[[101880.0,0.00261652],[101900.0,0.522966],[101910.0,0.157005],[101920.0,0.156987],[101930.0,0.76522949]]]
["bitfinex","BTCUSD",1737417974644,[[101870.0,0.01278929],[101860.0,0.235601],[101850.0,0.31708662],[101840.0,0.543427],[101830.0,0.15979535]],[[101880.0,0.078523],[101890.0,0.157041],[101900.0,0.1304],[101910.0,0.25655001],[101920.0,0.156987]]]
["bitfinex","BTCUSD",1737417974853,[[101870.0,0.00060205],[101850.0,0.41490586],[101840.0,0.157107],[101830.0,0.51691935],[101820.0,0.83355752]],[[101880.0,0.08115382],[101890.0,0.314086],[101900.0,0.1304],[101910.0,0.41355101],[101920.0,0.4917]]]
["bitfinex","BTCUSD",1737417975057,[[101870.0,0.00060205],[101850.0,0.09072824],[101840.0,0.314206],[101830.0,0.15756172],[101810.0,0.243461]],[[101880.0,0.21125382],[101890.0,0.72768001],[101910.0,0.498701],[101920.0,0.15],[101950.0,0.716082]]]
["bitfinex","BTCUSD",1737417975263,[[101870.0,0.00060205],[101850.0,0.01218724],[101840.0,0.410554],[101830.0,0.00044772],[101820.0,0.47700751]],[[101880.0,0.21125382],[101890.0,0.88472401],[101910.0,0.498701],[101920.0,0.306994],[101930.0,0.01000748]]]
["bitfinex","BTCUSD",1737417975466,[[101840.0,0.096348],[101830.0,0.32686896],[101820.0,0.77700751],[101810.0,1.88271],[101790.0,0.169681]],[[101860.0,0.078539],[101870.0,0.157066],[101880.0,0.23007811],[101890.0,0.41359101],[101900.0,0.307024]]]
["bitfinex","BTCUSD",1737417975695,[[101840.0,0.11514729],[101830.0,0.24830696],[101820.0,0.47700751],[101810.0,2.043461],[101790.0,0.257181]],[[101850.0,0.078546],[101860.0,0.157088],[101870.0,0.25655001],[101880.0,0.38728286],[101890.0,0.157041]]]
["bitfinex","BTCUSD",1737417975899,[[101840.0,0.19370129],[101830.0,0.32686196],[101820.0,0.78708878],[101810.0,1.743461],[101800.0,0.39625257]],[[101850.0,0.08510392],[101860.0,0.392721],[101870.0,0.41361701],[101880.0,0.30215204],[101950.0,0.716082]]]
["bitfinex","BTCUSD",1737417976120,[[101840.0,0.19370129],[101830.0,0.48397696],[101820.0,0.31008127],[101810.0,0.72046851],[101800.0,0.39625257]],[[101850.0,0.08510392],[101860.0,0.392721],[101870.0,0.41361701],[101880.0,0.30215204],[101910.0,0.498703]]]
["bitfinex","BTCUSD",1737417976334,[[101840.0,0.0178],[101830.0,0.24830396],[101820.0,0.16721627],[101810.0,0.86332751],[101800.0,0.55342057]],[[101850.0,0.16364992],[101860.0,0.471268],[101870.0,0.25655001],[101880.0,0.30215204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417976545,[[101840.0,0.0178],[101830.0,0.24830396],[101820.0,0.16721127],[101810.0,1.01332751],[101800.0,0.47257672]],[[101850.0,0.16364992],[101860.0,0.471268],[101870.0,0.25655001],[101880.0,0.30215204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417976828,[[101840.0,0.0178],[101830.0,0.24830396],[101820.0,0.16721127],[101810.0,0.56332751],[101800.0,0.47257672]],[[101850.0,0.21064992],[101860.0,0.471268],[101870.0,0.25655001],[101880.0,0.25455204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417977044,[[101840.0,0.0178],[101830.0,0.24830396],[101820.0,0.16721027],[101810.0,1.17047051],[101800.0,0.47257672]],[[101850.0,0.21064992],[101860.0,0.471268],[101870.0,0.25655001],[101880.0,0.25455204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417977255,[[101840.0,0.0178],[101830.0,0.24830396],[101820.0,0.32433927],[101810.0,0.86332751],[101800.0,0.47257672]],[[101850.0,0.21064992],[101860.0,0.471268],[101870.0,0.25655001],[101880.0,0.25455204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417977471,[[101840.0,0.0178],[101830.0,0.40542796],[101820.0,0.16721027],[101810.0,0.86332751],[101800.0,0.47257672]],[[101850.0,0.21064992],[101860.0,0.471268],[101870.0,0.25655001],[101880.0,0.25455204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417977612,[[101840.0,0.0178],[101830.0,0.40542796],[101820.0,0.16721027],[101810.0,1.01332751],[101800.0,0.47257672]],[[101850.0,0.21064992],[101860.0,0.314177],[101870.0,0.25655001],[101880.0,0.25455204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417977816,[[101840.0,0.096354],[101830.0,0.48399496],[101820.0,0.01008127],[101810.0,1.17048151],[101800.0,0.47257672]],[[101850.0,0.13210392],[101860.0,0.39272],[101870.0,0.157065],[101880.0,0.25455204],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417978039,[[101840.0,0.19370129],[101830.0,0.48399496],[101820.0,0.31008127],[101810.0,0.97048151],[101800.0,0.47257672]],[[101850.0,0.13210392],[101860.0,0.235625],[101870.0,0.314141],[101880.0,0.51110205],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417978301,[[101840.0,0.19370129],[101830.0,0.48399496],[101820.0,0.01008127],[101810.0,1.17048151],[101800.0,0.57257672]],[[101850.0,0.13210392],[101860.0,0.392707],[101870.0,0.157065],[101880.0,0.51110205],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417978503,[[101840.0,0.11514729],[101830.0,0.32687096],[101820.0,0.01008127],[101810.0,0.87048151],[101800.0,0.47257672]],[[101850.0,0.13210392],[101860.0,0.314164],[101870.0,0.157065],[101880.0,0.51110205],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417978628,[[101840.0,0.11514729],[101830.0,0.40542696],[101820.0,0.16721627],[101810.0,0.87048151],[101800.0,0.47257672]],[[101850.0,0.21064992],[101860.0,0.471254],[101880.0,0.51110205],[101890.0,0.00977136],[102040.0,0.73501393]]]
["bitfinex","BTCUSD",1737417978833,[[101840.0,0.0178],[101830.0,0.24830296],[101820.0,0.16721127],[101810.0,0.71332751],[101800.0,0.47257672]],[[101850.0,0.21064992],[101860.0,0.471254],[101880.0,0.51110205],[101890.0,0.00977136],[101970.0,0.1983]]]
["bitfinex","BTCUSD",1737417979058,[[101840.0,0.0178],[101830.0,0.40541796],[101820.0,0.16721127],[101810.0,1.01332751],[101800.0,0.57257672]],[[101850.0,0.21064992],[101860.0,0.314164],[101870.0,0.157069],[101880.0,0.51110205],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417979253,[[101840.0,0.096354],[101830.0,0.48397596],[101820.0,0.16721127],[101810.0,1.01332751],[101800.0,0.57257672]],[[101850.0,0.13210392],[101860.0,0.392709],[101880.0,0.51110205],[101890.0,0.00977136],[101970.0,0.1983]]]
["bitfinex","BTCUSD",1737417979488,[[101840.0,0.096354],[101830.0,0.48397596],[101820.0,0.16721127],[101810.0,1.01332751],[101800.0,0.57257672]],[[101850.0,0.13210392],[101860.0,0.392709],[101870.0,0.157067],[101880.0,0.51110205],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417979642,[[101840.0,0.0178],[101830.0,0.09119096],[101820.0,0.32434527],[101810.0,0.87048151],[101800.0,0.31540872]],[[101850.0,0.21064992],[101860.0,0.471255],[101880.0,0.51110205],[101890.0,0.00977136],[101910.0,0.3417]]]
["bitfinex","BTCUSD",1737417979852,[[101830.0,0.01263496],[101820.0,0.40290627],[101810.0,0.56332751],[101800.0,0.31960471],[101790.0,0.1]],[[101840.0,0.078554],[101850.0,0.44630792],[101860.0,0.157082],[101880.0,0.51110205],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417980036,[[101830.0,0.01263496],[101820.0,0.24577527],[101810.0,0.157149],[101800.0,0.17677371],[101790.0,0.47700751]],[[101840.0,0.078554],[101850.0,0.44630792],[101860.0,0.41363201],[101880.0,0.25439729],[101890.0,0.00977136]]]
["bitfinex","BTCUSD",1737417980229,[[101830.0,0.00044772],[101810.0,0.01218724],[101800.0,0.15760456],[101780.0,0.25655001],[101770.0,0.67996238]],[[101840.0,0.0814904],[101850.0,0.60081],[101860.0,0.41363201],[101880.0,0.40439729],[101890.0,0.3237]]]
["bitfinex","BTCUSD",1737417980460,[[101830.0,0.00044772],[101810.0,0.10078474],[101800.0,0.33252256],[101790.0,0.3],[101780.0,0.39581001]],[[101840.0,0.0814904],[101850.0,0.60081],[101860.0,0.41363201],[101870.0,0.0096524],[101880.0,0.40439729]]]
["bitfinex","BTCUSD",1737417980666,[[101830.0,0.00044772],[101810.0,0.10078474],[101800.0,0.15760456],[101790.0,0.457175],[101780.0,0.55301001]],[[101840.0,0.0814904],[101850.0,0.757916],[101860.0,0.41363201],[101870.0,0.0096524],[101880.0,0.30705]]]
["bitfinex","BTCUSD",1737417980893,[[101800.0,0.00044856],[101790.0,0.32653824],[101780.0,0.31776],[101770.0,0.69660838],[101760.0,0.25655001]],[[101820.0,0.157149],[101840.0,0.4848337],[101850.0,0.157098],[101860.0,0.157082],[101870.0,0.3513524]]]
["bitfinex","BTCUSD",1737417981100,[[101800.0,0.17637985],[101790.0,0.32653824],[101780.0,0.31776],[101770.0,0.37681487],[101760.0,0.25655001]],[[101820.0,0.235724],[101830.0,0.157135],[101840.0,0.64209734],[101860.0,0.157082],[101870.0,0.5084174]]]
["bitfinex","BTCUSD",1737417981303,[[101800.0,0.17637985],[101790.0,0.32653824],[101780.0,0.31776],[101770.0,0.37681487],[101760.0,0.29581801]],[[101810.0,0.00293207],[101820.0,0.235724],[101830.0,0.157135],[101840.0,0.63916094],[101860.0,0.157082]]]
["bitfinex","BTCUSD",1737417981530,[[101800.0,0.17637985],[101790.0,0.32653824],[101780.0,0.31776],[101770.0,0.37681487],[101760.0,0.29581801]],[[101810.0,0.00293207],[101820.0,0.235724],[101830.0,0.157135],[101840.0,0.63916094]]]
["bitfinex","BTCUSD",1737417981531,[[101800.0,0.33453201],[101790.0,0.3364948],[101780.0,0.607196],[101770.0,1.65293941],[101760.0,0.45304301]],[[101810.0,0.00293207],[101820.0,0.078573],[101830.0,0.157134],[101840.0,0.48205194],[101870.0,0.1667174]]]
["bitfinex","BTCUSD",1737417981736,[[101800.0,0.17637985],[101790.0,0.3364948],[101780.0,0.3178],[101770.0,1.65293941],[101760.0,0.45304301]],[[101810.0,0.00293207],[101820.0,0.235713],[101830.0,0.157134],[101840.0,0.48205194],[101850.0,0.157105]]]
["bitfinex","BTCUSD",1737417981936,[[101800.0,0.33354485],[101790.0,0.1793188],[101780.0,0.3178],[101770.0,1.65293941],[101760.0,0.45304301]],[[101820.0,0.078573],[101830.0,0.157134],[101840.0,0.48205194],[101850.0,0.157105],[101930.0,0.01776]]]
["bitfinex","BTCUSD",1737417982137,[[101800.0,0.09779585],[101790.0,0.4936678],[101780.0,0.3178],[101770.0,1.81015341],[101760.0,0.29581801]],[[101810.0,0.00289546],[101820.0,0.314292],[101830.0,0.157134],[101840.0,0.48205194],[101850.0,0.157105]]]
["bitfinex","BTCUSD",1737417982338,[[101800.0,0.17638085],[101790.0,0.4936678],[101780.0,0.3178],[101770.0,1.81015341],[101760.0,0.45304301]],[[101810.0,0.00289546],[101820.0,0.235713],[101830.0,0.157134],[101840.0,0.63917294],[101850.0,0.157105]]]
["bitfinex","BTCUSD",1737417982543,[[101800.0,0.17638085],[101790.0,0.4936678],[101780.0,0.3178],[101770.0,1.81015341],[101760.0,0.45304301]],[[101810.0,0.00289546],[101820.0,0.235713],[101830.0,0.314269],[101840.0,0.48205194],[101850.0,0.157105]]]
["bitfinex","BTCUSD",1737417982739,[[101800.0,0.17638085],[101790.0,0.4936678],[101780.0,0.3178],[101770.0,1.81015341],[101760.0,0.45304301]],[[101810.0,0.00289546],[101820.0,0.235713],[101830.0,0.157134],[101840.0,0.48205194],[101850.0,0.157105]]]
["bitfinex","BTCUSD",1737417982947,[[101800.0,0.32638085],[101790.0,0.6508438],[101780.0,0.4678],[101770.0,1.81015341],[101760.0,0.29581801]],[[101810.0,0.00289546],[101830.0,0.235701],[101840.0,0.38470465],[101850.0,0.157105],[101860.0,0.4917]]]
["bitfinex","BTCUSD",1737417983142,[[101800.0,0.32638085],[101790.0,0.6508438],[101780.0,0.67435001],[101770.0,1.71015341],[101760.0,0.039268]],[[101810.0,0.00289546],[101830.0,0.078567],[101840.0,0.28527564],[101860.0,0.90532901],[101930.0,0.07704317]]]
["bitfinex","BTCUSD",1737417983350,[[101800.0,0.33353485],[101790.0,0.1793168],[101780.0,0.3178],[101770.0,1.81015341],[101760.0,0.45304001]],[[101820.0,0.235712],[101840.0,0.38470465],[101860.0,0.307079],[101870.0,0.0096524],[101880.0,0.3417]]]
["bitfinex","BTCUSD",1737417983715,[[101800.0,0.00044856],[101790.0,0.08854556],[101780.0,0.174995],[101770.0,1.86512665],[101760.0,0.55305001]],[[101810.0,0.08148174],[101820.0,0.471441],[101840.0,0.38470465],[101850.0,0.157108],[101860.0,0.15]]]
["bitfinex","BTCUSD",1737417983904,[[101800.0,0.00044856],[101790.0,0.24572956],[101780.0,0.174995],[101770.0,1.56512665],[101760.0,0.75305001]],[[101810.0,0.08148174],[101820.0,0.471441],[101840.0,0.38470465],[101850.0,0.157108],[101860.0,0.15]]]
["bitfinex","BTCUSD",1737417983905,[[101800.0,0.00044856],[101790.0,0.24572956],[101780.0,0.174995],[101770.0,1.56512665],[101760.0,0.75305001]],[[101810.0,0.15728174],[101820.0,0.471441],[101840.0,0.30360465],[101850.0,0.157108],[101860.0,0.15]]]
["bitfinex","BTCUSD",1737417984109,[[101800.0,0.00044856],[101790.0,0.40290656],[101780.0,0.174989],[101770.0,1.72233265],[101760.0,0.75305001]],[[101810.0,0.15728174],[101820.0,0.471441],[101840.0,0.30360465],[101850.0,0.157108],[101860.0,0.15]]]
["bitfinex","BTCUSD",1737417984110,[[101800.0,0.00044856],[101790.0,0.40290656],[101780.0,0.174989],[101770.0,1.72233265],[101760.0,0.55655001]],[[101810.0,0.15728174],[101820.0,0.471441],[101830.0,0.157124],[101840.0,0.30360465],[101850.0,0.157108]]]
["bitfinex","BTCUSD",1737417984511,[[101800.0,0.00044856],[101790.0,0.24572256],[101780.0,0.174989],[101770.0,2.02953965],[101760.0,0.25655001]],[[101810.0,0.15728174],[101820.0,0.471441],[101830.0,0.157124],[101840.0,0.30360465],[101850.0,0.157108]]]
["bitfinex","BTCUSD",1737417984719,[[101800.0,0.00044856],[101790.0,0.32431056],[101780.0,0.0178],[101770.0,2.17233265],[101760.0,0.25655001]],[[101810.0,0.07870474],[101820.0,0.314288],[101830.0,0.157124],[101840.0,0.30360465],[101850.0,0.157108]]]
["bitfinex","BTCUSD",1737417984915,[[101800.0,0.00044856],[101790.0,0.40289756],[101780.0,0.174995],[101770.0,2.1395395],[101760.0,0.25655001]],[[101810.0,0.15728174],[101820.0,0.47144],[101840.0,0.46071365],[101850.0,0.157108],[101860.0,0.16933365]]]
["bitfinex","BTCUSD",1737417985491,[[101800.0,0.00044856],[101790.0,0.00995656],[101780.0,0.253589],[101770.0,1.6823335],[101760.0,0.71378201]],[[101810.0,0.15728174],[101820.0,0.628593],[101840.0,0.46071365],[101860.0,0.16933365],[101870.0,0.3417]]]
["bitfinex","BTCUSD",1737417985619,[[101800.0,0.00044856],[101790.0,0.00995656],[101780.0,0.410782],[101770.0,0.3395365],[101760.0,0.71378201]],[[101810.0,0.15728174],[101820.0,0.628593],[101840.0,0.46071365],[101860.0,0.32641665],[101870.0,0.3417]]]
["bitfinex","BTCUSD",1737417986021,[[101800.0,0.00044856],[101790.0,0.24671486],[101780.0,0.332185],[101770.0,0.1823335],[101760.0,0.71378201]],[[101810.0,0.15728174],[101820.0,0.47144],[101840.0,0.46071365],[101850.0,0.157102],[101860.0,0.32641665]]]
["bitfinex","BTCUSD",1737417986298,[[101800.0,0.00044856],[101790.0,0.24573256],[101780.0,1.832185],[101770.0,0.1823335],[101760.0,0.71378201]],[[101810.0,0.15728174],[101820.0,0.47144],[101840.0,0.46071365],[101850.0,0.157102],[101860.0,0.32641665]]]
["bitfinex","BTCUSD",1737417986610,[[101800.0,0.00044856],[101790.0,0.40291856],[101780.0,1.674992],[101770.0,0.1823335],[101760.0,0.71376701]],[[101810.0,0.15728174],[101820.0,0.47144],[101840.0,0.46071365],[101850.0,0.157102],[101860.0,0.32641665]]]
["bitfinex","BTCUSD",1737417986816,[[101800.0,0.00044856],[101790.0,0.40291856],[101780.0,1.674992],[101770.0,0.3395495],[101760.0,0.71376701]],[[101810.0,0.15728174],[101820.0,0.47144],[101840.0,0.46071365],[101850.0,0.157102],[101860.0,0.307083]]]
["bitfinex","BTCUSD",1737417987059,[[101800.0,0.09779585],[101790.0,0.32431956],[101780.0,1.8178],[101770.0,0.4395495],[101760.0,0.41376701]],[[101810.0,0.15728174],[101820.0,0.314288],[101840.0,0.46071365],[101850.0,0.157102],[101860.0,0.307083]]]
["bitfinex","BTCUSD",1737417987317,[[101800.0,0.17638085],[101790.0,0.32431056],[101780.0,1.8178],[101770.0,0.91655701],[101760.0,0.41376701]],[[101810.0,0.07870474],[101820.0,0.47144],[101840.0,0.46071365],[101850.0,0.157102],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417987525,[[101800.0,0.09779585],[101790.0,0.24572056],[101780.0,1.974991],[101770.0,0.75934101],[101760.0,0.41376701]],[[101810.0,0.15728174],[101820.0,0.47144],[101840.0,0.46071365],[101850.0,0.157102],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417987726,[[101800.0,0.00044856],[101790.0,0.08854356],[101780.0,0.332182],[101770.0,0.81655201],[101760.0,0.41376701]],[[101810.0,0.20278174],[101820.0,0.628593],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417988117,[[101800.0,0.00044856],[101790.0,0.08854356],[101780.0,0.332182],[101770.0,0.65934101],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.628593],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417988324,[[101800.0,0.00044856],[101790.0,0.00995656],[101780.0,0.410777],[101770.0,0.65934101],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.628593],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417988520,[[101800.0,0.00044856],[101790.0,0.0221438],[101780.0,0.410777],[101770.0,0.64715377],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.628593],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417988723,[[101800.0,0.00044856],[101790.0,0.1007368],[101780.0,0.332182],[101770.0,0.64715377],[101760.0,0.457217]],[[101810.0,0.20278174],[101820.0,0.47144],[101830.0,0.16691553],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417988940,[[101800.0,0.00044856],[101790.0,0.2579218],[101780.0,0.332182],[101770.0,0.64715377],[101760.0,0.457217]],[[101810.0,0.20278174],[101820.0,0.47144],[101830.0,0.16691553],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417989080,[[101800.0,0.17638085],[101790.0,0.3365048],[101780.0,0.3178],[101770.0,0.80436977],[101760.0,0.51376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417989287,[[101800.0,0.17638085],[101790.0,0.3364968],[101780.0,0.3178],[101770.0,0.80436977],[101760.0,0.51376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417989489,[[101800.0,0.17638085],[101790.0,0.3364968],[101780.0,0.474995],[101770.0,0.80436977],[101760.0,0.51376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417989720,[[101800.0,0.00044856],[101790.0,0.1793198],[101780.0,0.474995],[101770.0,0.80436977],[101760.0,0.51376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417989885,[[101800.0,0.00044856],[101790.0,0.1007358],[101780.0,0.332188],[101770.0,0.64715377],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.628592],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417990079,[[101800.0,0.00044856],[101790.0,0.1007358],[101780.0,0.332188],[101770.0,0.64715377],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417990477,[[101800.0,0.00044856],[101790.0,0.2579208],[101780.0,0.332188],[101770.0,0.64715377],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417990684,[[101800.0,0.00044856],[101790.0,0.2579208],[101780.0,0.332188],[101770.0,0.64715377],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.45308565],[101860.0,0.648783]]]
["bitfinex","BTCUSD",1737417990885,[[101800.0,0.00044856],[101790.0,0.2579208],[101780.0,0.332188],[101770.0,0.64715377],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737417991279,[[101800.0,0.00044856],[101790.0,0.2579208],[101780.0,0.174993],[101770.0,0.64715377],[101760.0,0.71376701]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101850.0,0.196376]]]
["bitfinex","BTCUSD",1737417991426,[[101800.0,0.00044856],[101790.0,0.2579208],[101780.0,0.332184],[101770.0,0.80436977],[101760.0,0.55655001]],[[101810.0,0.20278174],[101820.0,0.471439],[101830.0,0.00979053],[101840.0,0.41381365],[101850.0,0.196376]]]
["bitfinex","BTCUSD",1737417991620,[[101800.0,0.00044856],[101790.0,0.01218724],[101780.0,0.0786],[101770.0,0.15766372],[101760.0,0.3]],[[101810.0,0.20278174],[101820.0,0.88514201],[101830.0,0.00979053],[101840.0,0.30726364],[101850.0,0.861776]]]
["bitfinex","BTCUSD",1737417991823,[[101800.0,0.00044856],[101770.0,0.24845696],[101760.0,0.175017],[101750.0,1.02061251],[101740.0,0.35655001]],[[101810.0,0.30012903],[101820.0,0.88514201],[101830.0,0.00979053],[101840.0,0.64896364],[101850.0,0.520076]]]
["bitfinex","BTCUSD",1737417992104,[[101800.0,0.00044856],[101770.0,0.00044772],[101750.0,0.16943224],[101740.0,0.87105601],[101730.0,0.60772121]],[[101810.0,0.30012903],[101820.0,0.88514201],[101830.0,0.00979053],[101840.0,0.64896364],[101850.0,0.520076]]]
["bitfinex","BTCUSD",1737417992105,[[101800.0,0.00044856],[101770.0,0.00044772],[101750.0,0.16943224],[101740.0,0.87105601],[101730.0,0.60772121]],[[101810.0,0.39747632],[101820.0,0.88514201],[101830.0,0.00979053],[101840.0,0.64896364],[101850.0,0.520076]]]
["bitfinex","BTCUSD",1737417992311,[[101770.0,0.00044772],[101730.0,0.0394947],[101720.0,0.24381425],[101700.0,0.5148126],[101690.0,1.9054412]],[[101780.0,0.45985001],[101790.0,0.157199],[101800.0,0.30717],[101810.0,0.10025203],[101820.0,0.15714]]]
["bitfinex","BTCUSD",1737417992514,[[101770.0,0.00044772],[101730.0,0.0394947],[101720.0,0.40109925],[101710.0,0.87932313],[101700.0,0.35826259]],[[101780.0,0.45985001],[101790.0,0.157199],[101800.0,0.30717],[101810.0,0.10025203],[101820.0,0.15714]]]
["bitfinex","BTCUSD",1737417992515,[[101770.0,0.00044772],[101730.0,0.0394947],[101720.0,0.40109925],[101710.0,0.87932313],[101700.0,0.35826259]],[[101780.0,0.5571973],[101790.0,0.314398],[101800.0,0.30717],[101810.0,0.00290474],[101820.0,0.15714]]]
["bitfinex","BTCUSD",1737417992718,[[101770.0,0.00044772],[101730.0,0.2361257],[101720.0,0.40109925],[101710.0,0.87932313],[101700.0,0.35826259]],[[101780.0,0.71046187],[101790.0,0.471597],[101800.0,0.49887],[101820.0,0.15714],[101830.0,1.28112753]]]
["bitfinex","BTCUSD",1737417992921,[[101770.0,0.00044772],[101730.0,0.3934037],[101720.0,0.24381425],[101710.0,0.87932313],[101700.0,0.55487959]],[[101780.0,0.71046187],[101790.0,0.628796],[101800.0,0.49887],[101820.0,0.15714],[101830.0,1.28112753]]]
["bitfinex","BTCUSD",1737417993131,[[101770.0,0.00044772],[101730.0,0.02218998],[101720.0,0.08653525],[101710.0,0.86713589],[101700.0,0.8114296]],[[101780.0,0.56046187],[101790.0,0.628796],[101800.0,0.49887],[101820.0,0.15714],[101830.0,1.271337]]]
["bitfinex","BTCUSD",1737417993340,[[101770.0,0.00044772],[101750.0,0.157248],[101740.0,0.00098277],[101730.0,0.47946698],[101720.0,0.34308526]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.75542001],[101810.0,0.00977426],[101820.0,0.15714]]]
["bitfinex","BTCUSD",1737417993519,[[101770.0,0.00044772],[101750.0,0.39409061],[101740.0,0.157259],[101730.0,0.47946698],[101720.0,0.34308526]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.75542001],[101810.0,0.00977426],[101820.0,0.15714]]]
["bitfinex","BTCUSD",1737417993752,[[101770.0,0.00096241],[101760.0,0.07959261],[101750.0,0.157235],[101740.0,0.45],[101730.0,0.17946698]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.41372001],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417994038,[[101770.0,0.00096241],[101750.0,0.078622],[101740.0,0.307253],[101730.0,0.01240094],[101720.0,0.54382625]],[[101780.0,0.30391186],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417994242,[[101770.0,0.00096241],[101740.0,0.385879],[101730.0,0.16967294],[101720.0,0.38653525],[101710.0,0.9103788]],[[101780.0,0.30391186],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417994437,[[101770.0,0.00096241],[101740.0,0.078626],[101730.0,0.3147507],[101720.0,0.08653525],[101710.0,1.12256604]],[[101780.0,0.56046187],[101790.0,0.628796],[101800.0,0.15717],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417994669,[[101770.0,0.00096241],[101740.0,0.235888],[101730.0,0.1574807],[101720.0,0.08653525],[101710.0,1.27987304]],[[101780.0,0.56046187],[101790.0,0.628796],[101800.0,0.15717],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417994879,[[101770.0,0.00096241],[101750.0,0.23685271],[101740.0,0.157262],[101730.0,0.3002137],[101720.0,0.23653525]],[[101780.0,0.46311458],[101790.0,0.628796],[101800.0,0.15717],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417995081,[[101770.0,0.00096241],[101750.0,0.23685271],[101740.0,0.157262],[101730.0,0.3002137],[101720.0,0.23653525]],[[101780.0,0.46311458],[101790.0,0.471597],[101800.0,0.15717],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417995261,[[101770.0,0.00096241],[101760.0,0.078614],[101750.0,0.15822271],[101730.0,0.4574917],[101720.0,0.23653525]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.41372001],[101810.0,0.15977426],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417995585,[[101770.0,0.00096241],[101750.0,0.393098],[101740.0,0.1671524],[101730.0,0.46967894],[101720.0,0.23653525]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.15],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417995825,[[101770.0,0.00096241],[101750.0,0.078619],[101740.0,0.3244024],[101730.0,0.46967894],[101720.0,0.15044772]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.15],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417995996,[[101770.0,0.00096241],[101750.0,0.235866],[101740.0,0.3244024],[101730.0,0.46967894],[101720.0,0.15044772]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.15],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417996196,[[101770.0,0.00096241],[101750.0,0.393113],[101740.0,0.1671454],[101730.0,0.46967894],[101720.0,0.15044772]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.15],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417996356,[[101770.0,0.00096241],[101740.0,0.3957704],[101730.0,0.46967394],[101720.0,0.15773972],[101710.0,0.39385363]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.49884]]]
["bitfinex","BTCUSD",1737417996357,[[101770.0,0.00096241],[101740.0,0.3957704],[101730.0,0.46967394],[101720.0,0.15773972],[101710.0,0.39385363]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417996563,[[101770.0,0.00096241],[101750.0,0.078622],[101740.0,0.4744004],[101730.0,0.31240094],[101720.0,0.15773972]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417996786,[[101770.0,0.00096241],[101750.0,0.078622],[101740.0,0.6316554],[101730.0,0.31240094],[101720.0,0.15773972]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417996943,[[101770.0,0.00096241],[101750.0,0.157247],[101740.0,0.4744004],[101730.0,0.33076094],[101720.0,0.15773972]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417997142,[[101770.0,0.00096241],[101750.0,0.23587],[101740.0,0.4744004],[101730.0,0.33076094],[101720.0,0.15773972]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417997409,[[101770.0,0.00096241],[101750.0,0.078623],[101740.0,0.4744004],[101730.0,0.33076094],[101720.0,0.15773972]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417997612,[[101770.0,0.00096241],[101750.0,0.078623],[101740.0,0.6316544],[101730.0,0.33076094],[101720.0,0.15773972]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417997810,[[101770.0,0.00096241],[101750.0,0.23587],[101740.0,0.4743994],[101730.0,0.33076094],[101720.0,0.63474723]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417998054,[[101770.0,0.00096241],[101750.0,0.23587],[101740.0,0.4744004],[101730.0,0.48802794],[101720.0,0.47745523]],[[101780.0,0.20656457],[101790.0,0.628796],[101800.0,0.41372001],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417998248,[[101770.0,0.00096241],[101760.0,0.235843],[101750.0,0.157247],[101740.0,0.1598954],[101730.0,0.48802794]],[[101780.0,0.20656457],[101790.0,0.48143035],[101800.0,0.41372101],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417998368,[[101770.0,0.00096241],[101760.0,0.235843],[101750.0,0.32667424],[101740.0,0.1598954],[101730.0,0.4758407]],[[101780.0,0.20656457],[101790.0,0.48143035],[101800.0,0.41372101],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417998571,[[101770.0,0.00096241],[101760.0,0.235843],[101750.0,0.32666624],[101740.0,0.3171464],[101730.0,0.3185737]],[[101780.0,0.20656457],[101790.0,0.48143035],[101800.0,0.41372101],[101810.0,0.307161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417998793,[[101770.0,0.07957041],[101760.0,0.314455],[101750.0,0.01218724],[101740.0,0.6171464],[101730.0,0.53239671]],[[101780.0,0.12796457],[101790.0,0.392995],[101800.0,0.41372801],[101810.0,0.157161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417998989,[[101770.0,0.00096241],[101760.0,0.393064],[101750.0,0.01218724],[101740.0,0.6171464],[101730.0,0.53239671]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.25655001],[101810.0,0.157161],[101820.0,0.498845]]]
["bitfinex","BTCUSD",1737417999197,[[101770.0,0.00096241],[101760.0,0.235832],[101750.0,0.16942424],[101740.0,0.3171464],[101730.0,0.57512371]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.25655001],[101810.0,0.157161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417999395,[[101770.0,0.00096241],[101760.0,0.393056],[101750.0,0.16942424],[101740.0,0.307251],[101730.0,0.27512371]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.26625677],[101810.0,0.157161],[101820.0,0.3417]]]
["bitfinex","BTCUSD",1737417999645,[[101770.0,0.00096241],[101760.0,0.393056],[101750.0,0.16942424],[101740.0,0.307251],[101730.0,0.57512371]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.26625677],[101810.0,0.157161],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737417999847,[[101770.0,0.00096241],[101760.0,0.40302089],[101750.0,0.16942424],[101740.0,0.307251],[101730.0,0.57512371]],[[101780.0,0.20656457],[101790.0,0.471597],[101800.0,0.26625677],[101810.0,0.157161],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418000051,[[101770.0,0.07957041],[101760.0,0.48163589],[101750.0,0.01218724],[101740.0,0.307251],[101730.0,0.75196617]],[[101780.0,0.12796457],[101790.0,0.392994],[101800.0,0.26625677],[101810.0,0.157161],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418000261,[[101770.0,0.00096241],[101760.0,0.40302289],[101750.0,0.16942924],[101740.0,0.307251],[101730.0,0.75196617]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.26625677],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418000455,[[101770.0,0.00096241],[101760.0,0.56024689],[101750.0,0.01218724],[101740.0,0.307251],[101730.0,0.75196617]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418000718,[[101770.0,0.00096241],[101760.0,0.40302289],[101750.0,0.01218724],[101740.0,0.307251],[101730.0,0.75196617]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418000926,[[101770.0,0.00096241],[101760.0,0.40302289],[101750.0,0.16942824],[101740.0,0.307251],[101730.0,0.75196617]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418001118,[[101770.0,0.01314965],[101760.0,0.40302289],[101750.0,0.157241],[101740.0,0.307251],[101730.0,0.75196617]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418001360,[[101770.0,0.00096241],[101760.0,0.00996489],[101750.0,0.24804224],[101740.0,0.307251],[101730.0,0.49541916]],[[101780.0,0.20656457],[101790.0,0.628793],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418001921,[[101770.0,0.00096241],[101760.0,0.08858089],[101750.0,0.16942524],[101740.0,0.15],[101730.0,0.49541916]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.655988]]]
["bitfinex","BTCUSD",1737418002120,[[101770.0,0.00096241],[101760.0,0.08858089],[101750.0,0.32666324],[101740.0,0.15],[101730.0,0.49541916]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418002338,[[101770.0,0.00096241],[101760.0,0.00996489],[101750.0,0.16942524],[101740.0,0.15],[101730.0,0.49541916]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418002503,[[101770.0,0.00096241],[101760.0,0.1104949],[101750.0,0.15821962],[101740.0,0.15],[101730.0,0.49541916]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418002705,[[101770.0,0.00096241],[101760.0,0.0318809],[101750.0,0.235855],[101740.0,0.307252],[101730.0,0.49542116]],[[101780.0,0.20656457],[101790.0,0.628793],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418002924,[[101770.0,0.00096241],[101760.0,0.2677259],[101750.0,0.314476],[101740.0,0.15],[101730.0,0.49542116]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418003148,[[101770.0,0.00096241],[101760.0,0.1104949],[101750.0,0.314476],[101740.0,0.15],[101730.0,0.49542116]],[[101780.0,0.20656457],[101790.0,0.628793],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418003369,[[101770.0,0.00096241],[101760.0,0.1104949],[101750.0,0.314475],[101740.0,0.15],[101730.0,0.49542116]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418003580,[[101770.0,0.00096241],[101760.0,0.2677269],[101750.0,0.314475],[101740.0,0.15],[101730.0,0.49542116]],[[101780.0,0.20656457],[101790.0,0.471594],[101800.0,0.42343777],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418003781,[[101770.0,0.00096241],[101760.0,0.2677109],[101750.0,0.157242],[101740.0,0.78427051],[101730.0,0.33814316]],[[101780.0,0.20656457],[101790.0,0.63853932],[101800.0,0.00970676],[101810.0,0.1573706],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418003983,[[101770.0,0.00096241],[101760.0,0.4249359],[101750.0,0.157242],[101740.0,0.78427051],[101730.0,0.33814316]],[[101780.0,0.20656457],[101790.0,0.63853932],[101800.0,0.00970676],[101810.0,0.1573706],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418003984,[[101770.0,0.00096241],[101760.0,0.4249359],[101750.0,0.157242],[101740.0,0.307263],[101730.0,0.81515067]],[[101780.0,0.20656457],[101790.0,0.63853932],[101800.0,0.00970676],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418004301,[[101770.0,0.00096241],[101760.0,0.4249359],[101750.0,0.157241],[101740.0,0.307263],[101730.0,0.81515067]],[[101780.0,0.20656457],[101790.0,0.63853932],[101800.0,0.16687776],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418004510,[[101770.0,0.07957041],[101760.0,0.5035499],[101740.0,0.307263],[101730.0,0.97242467],[101710.0,0.0175]],[[101780.0,0.20656457],[101790.0,0.63853732],[101800.0,0.00970676],[101810.0,0.0002136],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418004720,[[101770.0,0.00096241],[101760.0,0.4249339],[101740.0,0.307263],[101730.0,0.97242467],[101710.0,0.0175]],[[101780.0,0.20656457],[101790.0,0.63853732],[101800.0,0.00970676],[101810.0,0.1573716],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418004923,[[101770.0,0.07957041],[101760.0,0.5035489],[101740.0,0.307263],[101730.0,0.97242467],[101710.0,0.0175]],[[101780.0,0.20656457],[101790.0,0.63853732],[101800.0,0.00970676],[101810.0,0.1573716],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418005130,[[101770.0,0.07957041],[101760.0,0.5035489],[101740.0,0.307263],[101730.0,0.97242467],[101710.0,0.0175]],[[101780.0,0.12796457],[101790.0,0.71713732],[101800.0,0.00970676],[101810.0,0.1573716],[101820.0,0.498844]]]
["bitfinex","BTCUSD",1737418005340,[[101770.0,0.32790023],[101760.0,0.6607709],[101750.0,0.46694832],[101740.0,0.407263],[101730.0,0.67242467]],[[101780.0,0.00326457],[101800.0,0.1301],[101810.0,0.1573756],[101820.0,0.16694832],[101830.0,0.498828]]]
["bitfinex","BTCUSD",1737418005549,[[101770.0,0.3269177],[101760.0,1.12771922],[101750.0,0.57700751],[101740.0,0.332026],[101730.0,0.09470349]],[[101780.0,0.00326457],[101800.0,0.0826],[101810.0,0.2359466],[101830.0,0.33373026],[101850.0,0.86178]]]
["bitfinex","BTCUSD",1737418005761,[[101800.0,0.078585],[101790.0,0.314354],[101780.0,0.157187],[101770.0,0.26525802],[101760.0,0.4891009]],[[101810.0,0.0002136],[101820.0,0.365824],[101830.0,0.33373026],[101840.0,0.157111],[101850.0,0.86178]]]
["bitfinex","BTCUSD",1737418005991,[[101800.0,0.02191601],[101790.0,0.392937],[101770.0,1.34948053],[101760.0,1.76718489],[101750.0,0.170642]],[[101810.0,0.0787906],[101820.0,0.444395],[101830.0,0.17660226],[101840.0,0.157111],[101850.0,0.861771]]]
["bitfinex","BTCUSD",1737418006181,[[101800.0,0.02191601],[101790.0,0.392939],[101780.0,0.157186],[101770.0,1.18253221],[101760.0,1.76718489]],[[101810.0,0.0787906],[101820.0,0.76849632],[101830.0,0.00965394],[101840.0,0.32405932],[101850.0,0.822499]]]
["bitfinex","BTCUSD",1737418006390,[[101800.0,0.02191601],[101790.0,0.392939],[101780.0,0.157186],[101770.0,0.88253221],[101760.0,1.83413321]],[[101810.0,0.0787906],[101820.0,0.76849632],[101830.0,0.00965394],[101840.0,0.32405932],[101850.0,0.972499]]]
["bitfinex","BTCUSD",1737418006594,[[101800.0,0.02191601],[101790.0,0.550117],[101770.0,0.88253221],[101760.0,2.13413321],[101750.0,0.270642]],[[101810.0,0.0787906],[101820.0,0.76849632],[101830.0,0.00965394],[101840.0,0.32405932],[101850.0,0.972499]]]
["bitfinex","BTCUSD",1737418006804,[[101800.0,0.10050101],[101790.0,0.47153],[101770.0,0.88253221],[101760.0,2.13413321],[101750.0,0.270642]],[[101810.0,0.0787906],[101820.0,0.76849632],[101830.0,0.00965394],[101840.0,0.32405932],[101850.0,0.972499]]]
["bitfinex","BTCUSD",1737418007065,[[101780.0,0.02191601],[101770.0,0.2555247],[101760.0,0.16719089],[101750.0,0.79040751],[101740.0,0.44170732]],[[101790.0,0.078593],[101800.0,0.157179],[101810.0,0.26450921],[101820.0,0.287247],[101830.0,0.00965394]]]
["bitfinex","BTCUSD",1737418007251,[[101780.0,0.02191601],[101770.0,0.3341297],[101760.0,0.32441389],[101750.0,0.47700751],[101740.0,0.3175]],[[101790.0,0.078593],[101800.0,0.48131132],[101810.0,0.09756089],[101820.0,0.287247],[101830.0,0.35135394]]]
["bitfinex","BTCUSD",1737418007468,[[101780.0,0.10051601],[101770.0,0.5699407],[101760.0,0.00996489],[101750.0,0.63425251],[101740.0,0.62420632]],[[101790.0,0.078593],[101800.0,0.48131132],[101810.0,0.09756089],[101820.0,0.287247],[101830.0,0.35135394]]]
["bitfinex","BTCUSD",1737418007469,[[101780.0,0.10051601],[101770.0,0.5699407],[101760.0,0.00996489],[101750.0,0.63425251],[101740.0,0.62420632]],[[101790.0,0.078593],[101800.0,0.63849532],[101810.0,0.09756089],[101820.0,0.287247],[101830.0,0.35135394]]]
["bitfinex","BTCUSD",1737418007689,[[101780.0,0.02191601],[101770.0,0.00096241],[101760.0,0.47441689],[101740.0,0.3],[101730.0,0.95277599]],[[101790.0,0.161193],[101800.0,0.79567932],[101810.0,0.09756089],[101820.0,0.204647],[101830.0,0.65848294]]]
["bitfinex","BTCUSD",1737418007893,[[101780.0,0.02191601],[101770.0,0.07957041],[101760.0,0.63163989],[101740.0,0.45726],[101730.0,0.95277599]],[[101790.0,0.161193],[101800.0,0.79567932],[101810.0,0.09756089],[101820.0,0.204647],[101830.0,0.65848294]]]
["bitfinex","BTCUSD",1737418008093,[[101780.0,0.02191601],[101770.0,0.23678741],[101760.0,0.31718789],[101740.0,0.62420832],[101730.0,0.78582767]],[[101790.0,0.161193],[101800.0,0.471547],[101810.0,0.42166621],[101820.0,0.204647],[101830.0,0.65848294]]]
["bitfinex","BTCUSD",1737418008344,[[101780.0,0.02191601],[101770.0,0.23678741],[101760.0,0.47440889],[101740.0,0.62420832],[101730.0,0.78582767]],[[101790.0,0.161193],[101800.0,0.471547],[101810.0,0.42166621],[101820.0,0.204647],[101830.0,0.65848294]]]
["bitfinex","BTCUSD",1737418008534,[[101780.0,0.02191601],[101770.0,0.23678741],[101760.0,0.47440889],[101750.0,0.157247],[101740.0,0.62420832]],[[101790.0,0.161193],[101800.0,0.471547],[101810.0,0.42166621],[101820.0,0.204647],[101830.0,0.65848294]]]
["bitfinex","BTCUSD",1737418008776,[[101790.0,0.235765],[101780.0,0.12024573],[101770.0,0.30816841],[101760.0,0.47691321],[101750.0,0.63425451]],[[101810.0,0.4757186],[101820.0,0.204647],[101830.0,0.51830226],[101840.0,0.157112],[101850.0,0.3237]]]
["bitfinex","BTCUSD",1737418008994,[[101790.0,0.09734729],[101780.0,0.25770301],[101770.0,0.30816841],[101760.0,0.33414221],[101750.0,0.63425451]],[[101800.0,0.078585],[101810.0,0.3971356],[101820.0,0.0475],[101830.0,0.51830226],[101850.0,0.3237]]]
["bitfinex","BTCUSD",1737418009201,[[101780.0,0.25770301],[101770.0,0.30816841],[101760.0,0.33414221]],[[101800.0,0.078585],[101810.0,0.3971356],[101820.0,0.0475],[101830.0,0.51830226],[101850.0,0.3237]]]
["bitfinex","BTCUSD",1737418009202,[[101780.0,0.10051601],[101770.0,0.31537341],[101760.0,0.30996489],[101740.0,0.42420532],[101730.0,0.50898121]],[[101790.0,0.078593],[101800.0,0.314362],[101810.0,0.50426621],[101820.0,0.0475],[101830.0,0.50849194]]]
["bitfinex","BTCUSD",1737418009414,[[101780.0,0.41491401],[101770.0,0.15816741],[101760.0,0.30996489],[101750.0,0.47700751],[101740.0,0.42420532]],[[101800.0,0.392952],[101810.0,0.34710921],[101820.0,0.0475],[101830.0,0.50849194],[101840.0,0.32406232]]]
["bitfinex","BTCUSD",1737418009622,[[101770.0,0.07956641],[101760.0,0.32440789],[101750.0,0.157232],[101740.0,0.46694832],[101730.0,0.76625921]],[[101790.0,0.078593],[101800.0,0.63849432],[101810.0,0.18016089],[101820.0,0.204654],[101830.0,0.50849194]]]
["bitfinex","BTCUSD",1737418009857,[[101770.0,0.1769137],[101760.0,0.5035469],[101750.0,0.157232],[101740.0,0.46694832],[101730.0,0.76625921]],[[101780.0,0.0786],[101790.0,0.314393],[101800.0,0.32412632],[101810.0,0.18016089],[101820.0,0.204654]]]
["bitfinex","BTCUSD",1737418010066,[[101770.0,0.1769137],[101760.0,0.1891009],[101750.0,0.157232],[101740.0,0.46694832],[101730.0,0.76625921]],[[101790.0,0.314392],[101800.0,0.32412632],[101810.0,0.18016089],[101820.0,0.204654],[101890.0,0.04944565]]]
["bitfinex","BTCUSD",1737418010275,[[101770.0,0.4841297],[101760.0,0.0318809],[101750.0,0.157248],[101740.0,0.46694832],[101730.0,0.2708877]],[[101790.0,0.392987],[101810.0,0.50426521],[101820.0,0.0475],[101890.0,0.04944565],[101900.0,0.0924]]]
["bitfinex","BTCUSD",1737418010487,[[101770.0,0.00096241],[101760.0,0.00996489],[101750.0,0.078621],[101740.0,0.02191601],[101730.0,0.0191737]],[[101780.0,0.1612],[101790.0,0.78092461],[101810.0,0.1573696],[101820.0,0.157144],[101830.0,0.26305394]]]
["bitfinex","BTCUSD",1737418010710,[[101770.0,0.00096241],[101750.0,0.078622],[101740.0,0.314506],[101730.0,0.0191737],[101720.0,0.48931205]],[[101780.0,0.32814832],[101790.0,0.77117529],[101800.0,0.16694832],[101810.0,0.1573696],[101820.0,0.260544]]]
["bitfinex","BTCUSD",1737418010968,[[101770.0,0.00096241],[101740.0,0.393131],[101730.0,0.0191737],[101720.0,0.47964373],[101710.0,0.43764732]],[[101780.0,0.32814832],[101790.0,0.77117529],[101800.0,0.16694832],[101810.0,0.3073696],[101820.0,0.260544]]]
["bitfinex","BTCUSD",1737418011173,[[101770.0,0.00096241],[101750.0,0.078623],[101740.0,0.314506],[101730.0,0.0191737],[101720.0,0.64659205]],[[101780.0,0.32814832],[101790.0,0.77117529],[101800.0,0.16694832],[101810.0,0.3073696],[101820.0,0.260544]]]
["bitfinex","BTCUSD",1737418011338,[[101770.0,0.00096241],[101750.0,0.078623],[101740.0,0.47176],[101730.0,0.0191737],[101720.0,0.64659205]],[[101780.0,0.32814832],[101790.0,0.77117529],[101800.0,0.16694832],[101810.0,0.3073696],[101820.0,0.260544]]]
["bitfinex","BTCUSD",1737418011575,[[101770.0,0.00096241],[101740.0,0.01003939],[101730.0,0.3344797],[101720.0,0.00044772],[101710.0,0.170707]],[[101780.0,0.5228429],[101790.0,0.673828],[101800.0,0.16694832],[101810.0,0.8062396],[101820.0,0.1034]]]
["bitfinex","BTCUSD",1737418011747,[[101770.0,0.00096241],[101740.0,0.01003939],[101730.0,0.4131137],[101720.0,0.01940772],[101710.0,0.17922301]],[[101780.0,0.5228429],[101790.0,0.673828],[101800.0,0.16694832],[101810.0,0.8062396],[101820.0,0.1034]]]
["bitfinex","BTCUSD",1737418012125,[[101770.0,0.00096241],[101740.0,0.393145],[101730.0,0.16753681],[101720.0,0.17670172],[101710.0,0.64617133]],[[101780.0,0.42549561],[101790.0,0.68375312],[101800.0,0.16694832],[101810.0,0.8062396],[101820.0,0.1034]]]
["bitfinex","BTCUSD",1737418012347,[[101770.0,0.00096241],[101750.0,0.235868],[101740.0,0.3155018],[101730.0,0.03218782],[101720.0,0.34365004]],[[101780.0,0.25854729],[101790.0,0.85070144],[101800.0,0.0002136],[101810.0,0.8062396],[101820.0,0.1034]]]
["bitfinex","BTCUSD",1737418012571,[[101770.0,0.00096241],[101760.0,0.23682969],[101750.0,0.314495],[101730.0,0.34913614],[101720.0,0.57670172]],[[101780.0,0.1612],[101790.0,0.673828],[101800.0,0.16716192],[101810.0,0.8062396],[101870.0,0.0394844]]]
["bitfinex","BTCUSD",1737418012804,[[101770.0,0.00096241],[101760.0,0.078615],[101750.0,0.314484],[101730.0,0.51980014],[101720.0,0.57670172]],[[101780.0,0.1612],[101790.0,0.673828],[101800.0,0.16716192],[101810.0,0.6490696],[101830.0,0.549968]]]
["bitfinex","BTCUSD",1737418012974,[[101770.0,0.00096241],[101760.0,0.31543856],[101750.0,0.15],[101740.0,0.16694832],[101730.0,0.34279371]],[[101780.0,0.1612],[101790.0,0.516629],[101800.0,0.17714713],[101810.0,0.4990696],[101830.0,0.549968]]]
["bitfinex","BTCUSD",1737418013127,[[101770.0,0.00096241],[101760.0,0.40296058],[101750.0,0.307241],[101740.0,0.32421132],[101730.0,0.19279371]],[[101780.0,0.1612],[101790.0,0.516629],[101800.0,0.33431813],[101810.0,0.4990696],[101830.0,0.549968]]]
["bitfinex","BTCUSD",1737418013332,[[101770.0,0.07957041],[101760.0,0.48157458],[101750.0,0.15],[101740.0,0.62421132],[101730.0,0.19279371]],[[101780.0,0.1612],[101790.0,0.516629],[101800.0,0.33431813],[101810.0,0.4990696],[101830.0,0.549968]]]
["bitfinex","BTCUSD",1737418013333,[[101770.0,0.07957041],[101760.0,0.48157458],[101750.0,0.15],[101740.0,0.62421132],[101730.0,0.19279371]],[[101780.0,0.1612],[101790.0,0.516629],[101800.0,0.17714713],[101810.0,0.4990696],[101830.0,0.699968]]]
["bitfinex","BTCUSD",1737418013547,[[101770.0,0.1769137],[101760.0,0.16711958],[101750.0,0.31694832],[101740.0,0.457263],[101730.0,0.13552971]],[[101790.0,0.438027],[101800.0,0.2382886],[101810.0,0.1573696],[101820.0,0.32409432],[101830.0,0.157133]]]
["bitfinex","BTCUSD",1737418013750,[[101770.0,0.0983097],[101760.0,0.40295258],[101750.0,0.15],[101740.0,0.157263],[101730.0,0.20247803]],[[101780.0,0.0786],[101790.0,0.516628],[101800.0,0.24806192],[101810.0,0.1573696],[101820.0,0.157146]]]
["bitfinex","BTCUSD",1737418013959,[[101770.0,0.0983097],[101760.0,0.56017658],[101750.0,0.15],[101740.0,0.457263],[101730.0,0.20247803]],[[101780.0,0.0786],[101790.0,0.516628],[101800.0,0.24806192],[101810.0,0.1573696],[101820.0,0.157146]]]
["bitfinex","BTCUSD",1737418014165,[[101770.0,0.1769177],[101760.0,0.48156758],[101750.0,0.16896],[101740.0,0.457263],[101730.0,0.20247803]],[[101780.0,0.0786],[101790.0,0.516628],[101800.0,0.24806192],[101810.0,0.1573696],[101820.0,0.157146]]]
["bitfinex","BTCUSD",1737418014571,[[101770.0,0.00096241],[101760.0,0.00989458],[101750.0,0.385855],[101730.0,0.19280571],[101720.0,0.62468304]],[[101780.0,0.0786],[101790.0,0.84077532],[101800.0,0.0811136],[101810.0,0.1573696],[101820.0,0.157147]]]
["bitfinex","BTCUSD",1737418014813,[[101770.0,0.00096241],[101750.0,0.078617],[101740.0,0.333465],[101730.0,0.0002137],[101720.0,0.32236373]],[[101780.0,0.32784832],[101790.0,0.673827],[101800.0,0.16716192],[101810.0,0.4990696],[101820.0,0.157147]]]
["bitfinex","BTCUSD",1737418015014,[[101770.0,0.00096241],[101760.0,0.078615],[101750.0,0.16707935],[101740.0,0.01896],[101730.0,0.16716202]],[[101780.0,0.1609],[101790.0,0.84077532],[101800.0,0.0002136],[101810.0,0.50900457],[101820.0,0.157147]]]
["bitfinex","BTCUSD",1737418015215,[[101770.0,0.07957041],[101760.0,0.15821467],[101750.0,0.00984335],[101740.0,0.65782433],[101730.0,0.27746549]],[[101780.0,0.1609],[101790.0,0.516628],[101800.0,0.1573846],[101810.0,0.51879689],[101820.0,0.157147]]]
["bitfinex","BTCUSD",1737418015395,[[101770.0,0.25869942],[101760.0,0.157232],[101750.0,0.00984335],[101740.0,0.63590832],[101730.0,0.27746549]],[[101790.0,0.438028],[101800.0,0.2396846],[101810.0,0.51879689],[101820.0,0.157147]]]
["bitfinex","BTCUSD",1737418015396,[[101770.0,0.25869942],[101760.0,0.157232],[101750.0,0.00984335],[101740.0,0.63590832],[101730.0,0.27746549]],[[101790.0,0.438028],[101800.0,0.2396846],[101810.0,0.51879689],[101820.0,0.157147],[101830.0,0.307126]]]
["bitfinex","BTCUSD",1737418015603,[[101770.0,0.13202355],[101760.0,0.157223],[101750.0,0.00984335],[101740.0,1.27017883],[101730.0,0.27746549]],[[101780.0,0.0786],[101790.0,0.516627],[101800.0,0.0825136],[101810.0,0.51879689],[101820.0,0.157147]]]
["bitfinex","BTCUSD",1737418015894,[[101770.0,0.35604971],[101750.0,0.00984335],[101740.0,1.27017883],[101730.0,0.12018949],[101700.0,0.06749257]],[[101790.0,0.280831],[101800.0,0.2396916],[101810.0,0.67595289],[101880.0,0.25800642],[101890.0,0.35866288]]]
["bitfinex","BTCUSD",1737418016152,[[101780.0,0.0786],[101770.0,0.62239418],[101760.0,0.15],[101750.0,0.47679167],[101740.0,0.74596751]],[[101790.0,0.04504],[101800.0,0.4754636],[101810.0,0.01014857],[101820.0,0.16694832],[101830.0,0.157126]]]
["bitfinex","BTCUSD",1737418016358,[[101770.0,0.43464171],[101760.0,0.15],[101750.0,0.47679167],[101740.0,0.62686751],[101730.0,0.05023572]],[[101790.0,0.078633],[101800.0,0.3968746],[101810.0,0.0482136],[101820.0,0.32409132],[101830.0,0.157129]]]
["bitfinex","BTCUSD",1737418016564,[[101770.0,0.38657462],[101760.0,0.464445],[101750.0,0.00984335],[101740.0,2.49381583],[101730.0,0.12018949]],[[101790.0,0.235827],[101800.0,0.2396916],[101810.0,0.21516192],[101820.0,0.157143],[102080.0,5.20767498]]]
["bitfinex","BTCUSD",1737418016734,[[101770.0,0.38657462],[101760.0,0.30722],[101750.0,0.16707535],[101740.0,2.19381583],[101730.0,0.17746249]],[[101790.0,0.38326302],[101800.0,0.2396916],[101810.0,0.21516192],[101820.0,0.157143],[102080.0,5.20767498]]]
["bitfinex","BTCUSD",1737418016735,[[101770.0,0.38657462],[101760.0,0.30722],[101750.0,0.16707535],[101740.0,2.19381583],[101730.0,0.17746249]],[[101790.0,0.38326302],[101800.0,0.2396916],[101810.0,0.37231692],[101820.0,0.16679228],[101840.0,0.47406132]]]
["bitfinex","BTCUSD",1737418016968,[[101770.0,0.54379162],[101760.0,0.30722],[101750.0,0.16707535],[101740.0,2.49381583],[101730.0,0.27746249]],[[101790.0,0.38326302],[101800.0,0.2396916],[101810.0,0.37231692],[101820.0,0.16679228],[101840.0,0.47406132]]]
["bitfinex","BTCUSD",1737418017183,[[101770.0,0.53657462],[101760.0,0.314442],[101750.0,0.16707535],[101740.0,2.49381583],[101730.0,0.27746249]],[[101780.0,0.0786],[101790.0,0.314389],[101800.0,0.2396916],[101810.0,0.37231692],[101820.0,0.16679228]]]
["bitfinex","BTCUSD",1737418017412,[[101780.0,0.0786],[101770.0,0.45797262],[101750.0,0.33402367],[101740.0,2.48412451],[101730.0,0.27746249]],[[101800.0,0.3968726],[101810.0,0.0482136],[101820.0,0.3337386],[101830.0,0.157129],[106900.0,0.000497]]]
["bitfinex","BTCUSD",1737418017633,[[101770.0,0.66324171],[101750.0,0.33402367],[101740.0,2.48412451],[101730.0,0.27746249],[101590.0,63.27437261]],[[101790.0,0.235782],[101800.0,0.3968726],[101810.0,0.0482136],[101820.0,0.3337386],[101830.0,0.157129]]]
["bitfinex","BTCUSD",1737418017863,[[101770.0,0.69378792],[101760.0,0.157226],[101750.0,0.33402367],[101740.0,2.18412451],[101730.0,0.17746249]],[[101790.0,0.392971],[101800.0,0.2396916],[101810.0,0.0482136],[101820.0,0.4908936],[101960.0,0.01]]]
["bitfinex","BTCUSD",1737418018102,[[101770.0,0.37937392],[101760.0,0.314446],[101750.0,0.30984335],[101740.0,2.33357583],[101730.0,0.27746249]],[[101780.0,0.07452299],[101790.0,0.471577],[101800.0,0.0825136],[101810.0,0.21516192],[101820.0,0.16679028]]]
["bitfinex","BTCUSD",1737418018285,[[101770.0,0.22937392],[101760.0,0.314446],[101750.0,0.46708435],[101740.0,2.33357583],[101730.0,0.27746249]],[[101780.0,0.0786],[101790.0,0.471577],[101800.0,0.0825136],[101810.0,0.21516192],[101820.0,0.16679028]]]
["bitfinex","BTCUSD",1737418018556,[[101770.0,0.05342463],[101760.0,0.385831],[101750.0,0.157233],[101740.0,2.63357583],[101730.0,0.2574867]],[[101780.0,0.0786],[101790.0,0.471577],[101800.0,0.0825136],[101810.0,0.37231692],[101820.0,0.16679028]]]
["bitfinex","BTCUSD",1737418018801,[[101770.0,0.06335166],[101760.0,0.464443],[101740.0,2.46662751],[101730.0,0.42443502],[101720.0,0.39045654]],[[101780.0,0.0786],[101790.0,0.471577],[101800.0,0.24946192],[101810.0,0.0482136],[101820.0,0.16679028]]]
["bitfinex","BTCUSD",1737418019028,[[101770.0,0.39650595],[101760.0,0.15],[101750.0,0.64353196],[101740.0,2.26662751],[101730.0,0.1574827]],[[101790.0,0.235785],[101800.0,0.2396936],[101810.0,0.37232892],[101820.0,0.00964928],[102330.0,0.21795516]]]
["bitfinex","BTCUSD",1737418019260,[[101770.0,0.55371395],[101760.0,0.15],[101750.0,0.64353196],[101740.0,2.26662751],[101730.0,0.1574827]],[[101790.0,0.235785],[101800.0,0.3968756],[101810.0,0.37232892],[101820.0,0.00964928],[101900.0,0.01896]]]
["bitfinex","BTCUSD",1737418019489,[[101770.0,0.39650595],[101760.0,0.307222],[101750.0,0.64353196],[101740.0,2.26662751],[101730.0,0.1574827]],[[101780.0,0.00305819],[101790.0,0.078596],[101800.0,0.5540566],[101810.0,0.2053806],[101820.0,0.1765976]]]
["bitfinex","BTCUSD",1737418019713,[[101770.0,0.39650595],[101760.0,0.464444],[101750.0,0.64353196],[101740.0,2.26662751],[101730.0,0.1574827]],[[101780.0,0.00305819],[101790.0,0.078596],[101800.0,0.5540566],[101810.0,0.2053806],[101820.0,0.1765976]]]
["bitfinex","BTCUSD",1737418019714,[[101770.0,0.39650595],[101760.0,0.464444],[101750.0,0.64353196],[101740.0,2.26662751],[101730.0,0.1574827]],[[101780.0,0.00305819],[101790.0,0.078596],[101800.0,0.5540576],[101810.0,0.2053806],[101820.0,0.1765976]]]
["bitfinex","BTCUSD",1737418019923,[[101770.0,0.54650595],[101760.0,0.314444],[101750.0,0.64353196],[101740.0,2.26662751],[101730.0,0.21404303]],[[101780.0,0.00305819],[101800.0,0.5540576],[101810.0,0.2053806],[101820.0,0.1765976]]]
["bitfinex","BTCUSD",1737418019924,[[101770.0,0.54650595],[101760.0,0.314444],[101750.0,0.64353196],[101740.0,2.26662751],[101730.0,0.21404303]],[[101780.0,0.00305819],[101800.0,0.3182826],[101810.0,0.2053806],[101820.0,0.16678928],[101830.0,0.16694832]]]
["bitfinex","BTCUSD",1737418020129,[[101770.0,0.54650595],[101760.0,0.95839983],[101750.0,0.47658364],[101740.0,0.28962],[101730.0,0.21404303]],[[101780.0,0.00305819],[101800.0,0.3182826],[101810.0,0.3625436],[101820.0,0.16678928],[101830.0,0.16694832]]]
["bitfinex","BTCUSD",1737418020333,[[101770.0,0.46790395],[101760.0,0.63422951],[101750.0,0.64353196],[101740.0,0.13236],[101730.0,0.18752893]],[[101800.0,0.3182826],[101810.0,0.2053766],[101820.0,0.3337376],[101840.0,0.81575732],[102050.0,4.60597173]]]
["bitfinex","BTCUSD",1737418020537,[[101780.0,0.17594429],[101770.0,0.52776266],[101760.0,0.47700751],[101750.0,0.34353196],[101740.0,1.53236]],[[101790.0,0.078593],[101800.0,0.3968736],[101810.0,0.21516192],[101820.0,0.16678928],[101830.0,0.15713]]]
["bitfinex","BTCUSD",1737418020743,[[101780.0,0.03054621],[101770.0,0.67316374],[101760.0,0.157225],[101750.0,0.17658364],[101740.0,2.33357483]],[[101790.0,0.078593],[101800.0,0.3968736],[101810.0,0.21516192],[101820.0,0.32394328],[101880.0,0.25800642]]]
["bitfinex","BTCUSD",1737418020948,[[101780.0,0.03050621],[101770.0,0.59456174],[101750.0,0.47658364],[101740.0,2.43357483],[101700.0,0.30825516]],[[101800.0,0.3968736],[101810.0,0.21516192],[101820.0,0.16678928],[101880.0,0.25800642],[101890.0,0.29025723]]]
["bitfinex","BTCUSD",1737418021121,[[101790.0,0.078593],[101780.0,0.44322391],[101770.0,0.18280545],[101760.0,0.457232],[101750.0,0.44353196]],[[101800.0,0.1611036],[101810.0,0.3625406],[101820.0,0.16694832],[101830.0,0.157127],[101840.0,0.66575732]]]
["bitfinex","BTCUSD",1737418021379,[[101790.0,0.1978563],[101780.0,0.314388],[101770.0,0.16088944],[101760.0,1.10118783],[101750.0,0.27658364]],[[101800.0,0.0002136],[101810.0,0.1267916],[101820.0,0.392998],[101830.0,0.32407532],[101840.0,0.3417]]]
["bitfinex","BTCUSD",1737418021589,[[101790.0,0.22842437],[101780.0,0.471581],[101770.0,0.47783776],[101760.0,0.59450751],[101750.0,0.01933864]],[[101800.0,0.0002136],[101810.0,0.0002136],[101820.0,0.0787],[101840.0,0.17664584],[101850.0,0.822497]]]
["bitfinex","BTCUSD",1737418021795,[[101790.0,0.54537269],[101780.0,0.942172],[101770.0,0.35454544],[101760.0,0.68796993],[101750.0,0.01933864]],[[101800.0,0.0002136],[101810.0,0.0002136],[101830.0,0.282894],[101840.0,0.234817],[101860.0,1.43245795]]]
["bitfinex","BTCUSD",1737418022002,[[101790.0,0.64537269],[101780.0,0.942172],[101770.0,0.25454544],[101760.0,0.68796993],[101750.0,0.01933864]],[[101800.0,0.0002136],[101810.0,0.0002136],[101830.0,0.0472],[101840.0,0.0777],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737418022212,[[101800.0,0.528585],[101790.0,2.80973669],[101780.0,0.170591],[101770.0,0.25454544],[101760.0,0.81801616]],[[101810.0,0.0002136],[101850.0,0.235654],[101860.0,0.59129963],[101870.0,0.38216707],[101880.0,0.58170642]]]
["bitfinex","BTCUSD",1737418022415,[[101800.0,0.84184868],[101790.0,1.93626501],[101780.0,0.64759851],[101770.0,0.25454544],[101760.0,0.24100865]],[[101810.0,0.0002136],[101850.0,0.314208],[101860.0,0.51190963],[101870.0,0.53923107],[101880.0,0.58170642]]]
["bitfinex","BTCUSD",1737418022645,[[101800.0,0.67490036],[101790.0,2.26038933],[101780.0,0.64759851],[101770.0,0.25454544],[101760.0,0.24100865]],[[101810.0,0.0002136],[101850.0,0.39276],[101860.0,0.67885795],[101870.0,0.37228275],[101880.0,0.74865474]]]
["bitfinex","BTCUSD",1737418022863,[[101800.0,1.15190787],[101790.0,2.41756533],[101780.0,0.170591],[101770.0,0.25454544],[101760.0,0.21449455]],[[101810.0,0.0002136],[101850.0,0.314208],[101860.0,0.67885795],[101870.0,0.37228275],[101880.0,0.74865474]]]
["bitfinex","BTCUSD",1737418023072,[[101800.0,0.85190787],[101790.0,2.61756533],[101780.0,0.270591],[101770.0,0.25454544],[101760.0,0.21449455]],[[101810.0,0.0002136],[101840.0,0.235665],[101850.0,0.48115632],[101860.0,0.51190963],[101870.0,0.37228275]]]
["bitfinex","BTCUSD",1737418023281,[[101800.0,0.37490036],[101790.0,2.45061701],[101780.0,0.91454683],[101770.0,0.25454544],[101760.0,0.18444832]],[[101810.0,0.0002136],[101840.0,0.235668],[101850.0,0.32405432],[101860.0,0.51190963],[101870.0,0.37228275]]]
["bitfinex","BTCUSD",1737418023486,[[101800.0,0.37490036],[101790.0,2.61756533],[101780.0,0.74759851],[101770.0,0.25454544],[101760.0,0.21449455]],[[101810.0,0.0002136],[101850.0,0.314211],[101860.0,0.67885795],[101870.0,0.37228275],[101890.0,1.66749423]]]
["bitfinex","BTCUSD",1737418023689,[[101800.0,0.37490036],[101790.0,2.61756533],[101780.0,0.74759851],[101770.0,0.25454544],[101760.0,0.21449455]],[[101810.0,0.0002136],[101840.0,0.235666],[101850.0,0.314211],[101860.0,0.67885795],[101870.0,0.37228275]]]
["bitfinex","BTCUSD",1737418023862,[[101800.0,0.37490036],[101790.0,2.61756533],[101780.0,0.74804707],[101770.0,0.25454544],[101760.0,0.21449455]],[[101810.0,0.0002136],[101840.0,0.235666],[101850.0,0.314211],[101860.0,0.67885795],[101870.0,0.37228275]]]
["bitfinex","BTCUSD",1737418024097,[[101800.0,0.37490036],[101790.0,2.61756533],[101780.0,0.74804707],[101770.0,0.25454544],[101760.0,0.21449455]],[[101810.0,0.0002536],[101840.0,0.235666],[101850.0,0.314211],[101860.0,0.67885795],[101870.0,0.37228275]]]
["bitfinex","BTCUSD",1737418024309,[[101800.0,0.37490036],[101790.0,2.61756533],[101780.0,0.74804707],[101770.0,0.24461841],[101760.0,0.21449455]],[[101810.0,0.0002536],[101840.0,0.235666],[101850.0,0.314208],[101860.0,0.67885795],[101870.0,0.38222748]]]
["bitfinex","BTCUSD",1737418024493,[[101800.0,0.37490036],[101790.0,0.96064247],[101780.0,0.91499539],[101770.0,0.24461841],[101760.0,0.21449455]],[[101810.0,0.0002536],[101840.0,0.392776],[101850.0,0.32405132],[101860.0,0.51190963],[101870.0,0.38222748]]]
["bitfinex","BTCUSD",1737418024737,[[101800.0,0.35650036],[101790.0,0.50346647],[101780.0,0.49085607],[101770.0,0.41156673],[101760.0,0.17473]],[[101810.0,0.0002536],[101830.0,0.314258],[101860.0,0.66898763],[101870.0,0.38222748],[101880.0,0.74865474]]]
["bitfinex","BTCUSD",1737418024944,[[101800.0,0.89558281],[101790.0,0.90926035],[101780.0,1.03571866],[101770.0,0.79290758],[101760.0,0.28813]],[[101810.0,0.0002536],[101830.0,0.281125],[101840.0,0.16694832],[101860.0,0.67078228],[101870.0,0.16722213]]]
["bitfinex","BTCUSD",1737418025130,[[101800.0,0.86501474],[101790.0,0.90926035],[101780.0,1.20266698],[101770.0,0.62595926],[101760.0,0.45507832]],[[101810.0,0.0002536],[101830.0,0.359689],[101840.0,0.157117],[101850.0,0.32405232],[101860.0,0.3417]]]
["bitfinex","BTCUSD",1737418025369,[[101800.0,0.86501474],[101790.0,1.06643635],[101780.0,1.20266698],[101770.0,0.62595926],[101760.0,0.45507832]],[[101810.0,0.0002536],[101830.0,0.359689],[101840.0,0.157117],[101850.0,0.32405232],[101860.0,0.3417]]]
["bitfinex","BTCUSD",1737418025578,[[101800.0,0.89551194],[101790.0,1.06643635],[101780.0,1.20266698],[101770.0,0.62595926],[101760.0,0.45507832]],[[101810.0,0.0002536],[101830.0,0.359689],[101840.0,0.157117],[101850.0,0.32405232],[101860.0,0.3417]]]
["bitfinex","BTCUSD",1737418025786,[[101800.0,0.89551194],[101790.0,0.90926035],[101780.0,0.89291966],[101770.0,1.09290758],[101760.0,0.28813]],[[101810.0,0.0002536],[101820.0,0.078574],[101830.0,0.438259],[101840.0,0.16694832],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737418026002,[[101800.0,0.53908245],[101790.0,0.41933535],[101780.0,0.41590415],[101770.0,0.53950826],[101760.0,0.3134]],[[101810.0,0.0788306],[101820.0,0.48124632],[101830.0,0.124],[101840.0,0.32405832],[101850.0,0.648804]]]
["bitfinex","BTCUSD",1737418026210,[[101800.0,0.53908245],[101790.0,0.38739388],[101780.0,0.25871115],[101770.0,0.79723727],[101760.0,0.33778208]],[[101810.0,0.37692219],[101820.0,0.471451],[101840.0,0.32405832],[101850.0,0.648804],[101870.0,0.0002134]]]
["bitfinex","BTCUSD",1737418026424,[[101800.0,0.53908245],[101790.0,0.38739388],[101780.0,0.33731015],[101770.0,0.71863127],[101760.0,0.49500808]],[[101810.0,0.47426948],[101820.0,0.628604],[101840.0,0.32405832],[101850.0,0.648804],[101870.0,0.0002134]]]
["bitfinex","BTCUSD",1737418026635,[[101800.0,0.53908245],[101790.0,0.38739388],[101780.0,0.25871115],[101770.0,0.79723327],[101760.0,0.475626]],[[101810.0,0.47426948],[101820.0,0.628604],[101840.0,0.32405832],[101850.0,0.648804],[101870.0,0.0002134]]]
["bitfinex","BTCUSD",1737418027059,[[101800.0,0.53908245],[101790.0,0.38739388],[101780.0,0.25871115],[101770.0,0.40421927],[101760.0,0.235839]],[[101810.0,0.47528421],[101820.0,0.628604],[101830.0,0.4917],[101840.0,0.32405832],[101850.0,0.307104]]]
["bitfinex","BTCUSD",1737418027273,[[101800.0,0.41098245],[101790.0,0.38739388],[101780.0,0.25871115],[101770.0,0.38230326],[101750.0,1.46789806]],[[101810.0,0.5726315],[101820.0,0.628604],[101830.0,0.4917],[101840.0,0.32405832],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737418027505,[[101800.0,0.41098245],[101790.0,0.38739388],[101780.0,0.25871115],[101770.0,0.38230326],[101760.0,0.235845]],[[101810.0,0.47528421],[101820.0,0.628604],[101830.0,0.4917],[101840.0,0.32405832],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737418027719,[[101800.0,0.41098245],[101790.0,0.38739388],[101780.0,0.25871115],[101770.0,0.38230326],[101760.0,0.393076]],[[101810.0,0.47528421],[101820.0,0.628604],[101830.0,0.4917],[101840.0,0.32405832],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737418027938,[[101800.0,0.41098245],[101790.0,0.38739388],[101780.0,0.25871115],[101770.0,0.61812426],[101760.0,0.157231]],[[101810.0,0.47528421],[101820.0,0.6384109],[101830.0,0.4917],[101840.0,0.32405832],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737418028160,[[101800.0,0.41098245],[101790.0,0.38739388],[101780.0,0.49450115],[101770.0,0.56142527],[101750.0,1.75843259]],[[101810.0,0.30833589],[101820.0,0.80535922],[101830.0,0.4917],[101840.0,0.32405832],[101850.0,0.157104]]]
["bitfinex","BTCUSD",1737418041454,[[101900.0,0.1192633],[101890.0,0.542552],[101880.0,0.157045],[101870.0,0.63406951],[101860.0,0.25691227]],[[101910.0,0.08305772],[101920.0,0.4712016],[101930.0,0.46777718],[101940.0,0.58916663],[101950.0,0.42490863]]]
["bitfinex","BTCUSD",1737418092656,[[101860.0,0.6478023],[101850.0,0.851539],[101840.0,0.73391978],[101830.0,0.157113],[101820.0,0.21369233]],[[101870.0,0.08589267],[101880.0,0.51528685],[101890.0,0.25800642],[101900.0,0.36901983],[101910.0,0.5179426]]]
["bitfinex","BTCUSD",1737418120429,[[101990.0,0.90555472],[101980.0,0.44515619],[101970.0,0.1858428],[101960.0,0.63392751],[101950.0,0.12647248]],[[102000.0,0.00015489],[102010.0,0.00017361],[102020.0,0.0002136],[102050.0,0.1570076],[102060.0,0.156819]]]
["bitfinex","BTCUSD",1737418168001,[[101950.0,0.235405],[101940.0,0.313893],[101920.0,0.45743335],[101910.0,0.07954772],[101900.0,0.62405586]],[[101970.0,0.74655656],[101980.0,0.23760977],[101990.0,0.1995],[102000.0,0.35167064],[102010.0,0.69398837]]]
["bitfinex","BTCUSD",1737418193426,[[101860.0,0.15],[101850.0,0.20716424],[101840.0,0.157098],[101830.0,0.08244793],[101820.0,0.52559683]],[[101870.0,0.09734729],[101880.0,0.57478727],[101890.0,0.157032],[101910.0,0.204901],[101920.0,0.306993]]]
["bitfinex","BTCUSD",1737418222535,[[102010.0,1.41755709],[102000.0,2.24292472],[101990.0,0.02839992],[101980.0,0.18717674],[101970.0,0.256895]],[[102020.0,6e-07],[102050.0,0.12974656],[102060.0,0.0002536],[102070.0,0.0002135],[102080.0,0.3920693]]]
["bitfinex","BTCUSD",1737418268784,[[102150.0,0.07891737],[102140.0,0.16657083],[102130.0,0.02035233],[102120.0,0.93413286],[102110.0,0.1]],[[102170.0,0.33226429],[102180.0,0.1254],[102190.0,0.20482294],[102200.0,0.156557],[102220.0,0.33370256]]]
["bitfinex","BTCUSD",1737418295670,[[102080.0,1.86590274],[102070.0,1.31964063],[102060.0,0.0009],[102050.0,0.1471616],[102040.0,0.21378372]],[[102090.0,6.547e-05],[102130.0,0.358199],[102140.0,0.24211317],[102150.0,0.66941702],[102160.0,0.61798903]]]
["bitfinex","BTCUSD",1737418345210,[[102070.0,0.24412926],[102060.0,0.156768],[102050.0,0.30044856],[102040.0,0.18950742],[102030.0,0.26166856]],[[102090.0,0.43984812],[102100.0,0.192259],[102110.0,0.0802],[102120.0,0.306692],[102150.0,0.19584]]]
["bitfinex","BTCUSD",1737418372452,[[101950.0,0.63384037],[101940.0,0.87049498],[101930.0,0.28248531],[101920.0,0.74397152],[101910.0,0.15744019]],[[101960.0,8e-05],[101980.0,0.0799],[102000.0,0.128171],[102010.0,0.77043341],[102020.0,0.49174]]]
["bitfinex","BTCUSD",1737418426598,[[102190.0,0.10867805],[102180.0,0.469722],[102170.0,0.3],[102160.0,0.48659223],[102150.0,0.156619]],[[102200.0,0.05532409],[102210.0,0.380767],[102220.0,0.44608055],[102230.0,0.5581439],[102240.0,0.2853226]]]
["bitfinex","BTCUSD",1737418452679,[[102240.0,0.078247],[102230.0,0.56684329],[102220.0,0.1661285],[102210.0,0.72181642],[102200.0,1.99652252]],[[102250.0,0.07615435],[102260.0,0.541167],[102270.0,0.28936464],[102280.0,0.2026487],[102310.0,0.15683715]]]
["bitfinex","BTCUSD",1737418481814,[[102260.0,0.00044835],[102250.0,0.32296252],[102240.0,0.15044856],[102230.0,0.47604618],[102220.0,0.227]],[[102270.0,0.078224],[102280.0,0.38642723],[102290.0,0.1282],[102300.0,0.16657142],[102310.0,0.23496317]]]
["bitfinex","BTCUSD",1737418553621,[[102280.0,0.00188877],[102260.0,0.55160933],[102250.0,0.204967],[102230.0,0.256507],[102220.0,0.14277952]],[[102290.0,0.30809023],[102300.0,0.625621],[102310.0,0.185796],[102320.0,0.69917394],[102330.0,0.1862339]]]
["bitfinex","BTCUSD",1737418564822,[[102310.0,0.32554029],[102300.0,0.925565],[102290.0,0.38516577],[102280.0,0.01193586],[102270.0,0.37507594]],[[102320.0,8e-05],[102340.0,0.52350894],[102360.0,0.38017793],[102370.0,0.1502134],[102380.0,0.2033994]]]
["bitfinex","BTCUSD",1737418596124,[[102190.0,7e-07],[102180.0,0.00044772],[102170.0,0.00044772],[102160.0,0.00044772],[102150.0,0.00044772]],[[102200.0,0.88445217],[102210.0,1.0571186],[102220.0,1.358738],[102230.0,0.205009],[102270.0,1.77471682]]]
["bitfinex","BTCUSD",1737418644780,[[102150.0,0.306416],[102140.0,0.926549],[102130.0,0.305559],[102120.0,0.64337629],[102040.0,0.3227]],[[102160.0,0.00060416],[102190.0,0.20508265],[102200.0,0.3328131],[102210.0,0.0004492],[102220.0,0.15]]]
["bitfinex","BTCUSD",1737418672128,[[102380.0,0.07814],[102370.0,0.24269079],[102360.0,0.61499028],[102350.0,0.21598948],[102340.0,0.71552138]],[[102400.0,0.078129],[102410.0,0.156245],[102420.0,0.36085183],[102430.0,0.07722896],[102440.0,0.3064152]]]
["bitfinex","BTCUSD",1737418739929,[[102360.0,0.234461],[102350.0,0.156313],[102340.0,0.30684574],[102330.0,0.156568],[102320.0,0.50959769]],[[102380.0,0.33177229],[102390.0,0.31938916],[102400.0,0.70759639],[102410.0,0.56510968],[102480.0,0.61895439]]]
["bitfinex","BTCUSD",1737418751688,[[102360.0,0.00072874],[102330.0,0.156567],[102320.0,0.0471],[102310.0,1.01211588],[102290.0,1.32479434]],[[102370.0,0.25819429],[102380.0,0.73293623],[102390.0,0.0474],[102400.0,0.30625],[102410.0,0.15668631]]]
["bitfinex","BTCUSD",1737418810434,[[102210.0,0.3918382],[102200.0,0.156548],[102190.0,0.306571],[102180.0,0.47599561],[102170.0,0.91716127]],[[102230.0,0.391289],[102240.0,0.72545514],[102250.0,0.44802439],[102260.0,0.69945123],[102270.0,0.156451]]]
["bitfinex","BTCUSD",1737418835083,[[102170.0,0.01016],[102140.0,0.4003183],[102130.0,0.5168213],[102120.0,0.156677],[102110.0,0.58163668]],[[102180.0,0.30374029],[102190.0,0.67432753],[102210.0,0.18816723],[102220.0,0.156525],[102230.0,0.0004492]]]
["bitfinex","BTCUSD",1737418861752,[[102260.0,0.23468],[102250.0,0.16621897],[102240.0,0.156483],[102230.0,0.3003],[102220.0,0.11960747]],[[102270.0,0.0824],[102280.0,0.361875],[102290.0,0.00060443],[102300.0,0.36098453],[102310.0,0.30684782]]]
["bitfinex","BTCUSD",1737418926087,[[102350.0,0.39169487],[102340.0,0.72401368],[102330.0,0.3865265],[102320.0,0.34566907],[102310.0,0.41416717]],[[102370.0,0.1563],[102380.0,0.1238],[102390.0,0.35085937],[102400.0,0.36083853],[102410.0,0.156246]]]
["bitfinex","BTCUSD",1737418938127,[[102380.0,0.63545106],[102370.0,0.63262689],[102360.0,0.94762538],[102350.0,0.01973996],[102340.0,0.2442829]],[[102390.0,0.00015417],[102410.0,0.0765],[102420.0,0.283439],[102430.0,0.33509524],[102440.0,0.24178947]]]
["bitfinex","BTCUSD",1737419007415,[[102290.0,0.00036821],[102280.0,0.24285377],[102270.0,0.1566523],[102260.0,0.203162],[102250.0,0.55423244]],[[102300.0,0.17554829],[102310.0,0.469174],[102330.0,0.44118794],[102340.0,0.37996267],[102360.0,0.15676041]]]
["bitfinex","BTCUSD",1737419038403,[[102250.0,0.15887665],[102240.0,0.4685243],[102230.0,0.0484134],[102220.0,0.156523],[102210.0,1.12734279]],[[102270.0,0.4894598],[102280.0,0.156433],[102290.0,0.57464695],[102300.0,0.38683721],[102310.0,0.34730243]]]
["bitfinex","BTCUSD",1737419091536,[[102030.0,0.00036886],[102010.0,0.0786341],[102000.0,0.99626671],[101990.0,0.00928999],[101980.0,0.6421383]],[[102040.0,0.60205699],[102050.0,0.47949049],[102060.0,0.306776],[102070.0,0.231763],[102080.0,0.3347087]]]
["bitfinex","BTCUSD",1737419121705,[[102030.0,0.23620189],[102020.0,0.53674888],[102010.0,0.4326697],[101990.0,0.74382585],[101960.0,0.18154723]],[[102050.0,0.0004492],[102060.0,0.391949],[102070.0,0.156769],[102080.0,0.29872043],[102090.0,0.15]]]
["bitfinex","BTCUSD",1737419169474,[[101850.0,0.00057692],[101830.0,0.0002137],[101810.0,0.365527],[101800.0,0.32372648],[101790.0,0.3]],[[101860.0,0.53086213],[101870.0,0.628299],[101890.0,0.16645874],[101900.0,0.157024],[101920.0,0.520697]]]
["bitfinex","BTCUSD",1737419184435,[[101790.0,0.00778482],[101780.0,0.00015493],[101770.0,0.0151887],[101760.0,0.0002137],[101740.0,0.2026447]],[[101800.0,0.59565026],[101810.0,0.628657],[101820.0,0.0819],[101830.0,0.157125],[101840.0,0.204916]]]
["bitfinex","BTCUSD",1737419228617,[[101710.0,0.07916837],[101700.0,0.48172947],[101680.0,0.31737071],[101670.0,0.69825594],[101570.0,2.43564116]],[[101720.0,0.09779816],[101730.0,0.393217],[101740.0,0.157269],[101750.0,0.44332384],[101760.0,0.21257076]]]
["bitfinex","BTCUSD",1737419275790,[[101850.0,0.83183412],[101840.0,1.20700532],[101830.0,0.1002135],[101820.0,0.761495],[101810.0,0.26935779]],[[101860.0,0.00060535],[101870.0,0.00045066],[101880.0,0.00045003],[101890.0,0.00045024],[101900.0,0.235541]]]
["bitfinex","BTCUSD",1737419301514,[[101900.0,0.21736592],[101890.0,0.3909796],[101880.0,0.08850377],[101870.0,0.42713258],[101860.0,0.84193755]],[[101910.0,0.1547],[101920.0,0.516392],[101930.0,0.36292183],[101940.0,0.15],[101950.0,0.156939]]]
["bitfinex","BTCUSD",1737419330663,[[101850.0,0.64006229],[101840.0,0.54687547],[101830.0,0.25785132],[101820.0,0.41006983],[101810.0,0.64389685]],[[101880.0,0.3928474],[101890.0,0.157039],[101900.0,0.44265883],[101910.0,0.06850488],[101920.0,0.039245]]]
["bitfinex","BTCUSD",1737419384121,[[101880.0,0.00044898],[101870.0,0.6147421],[101860.0,0.4990589],[101850.0,1.31013092],[101840.0,0.307108]],[[101890.0,0.21053187],[101900.0,0.64000369],[101910.0,0.35530659],[101920.0,0.156987],[101930.0,0.156979]]]
["bitfinex","BTCUSD",1737419412121,[[101910.0,0.00015478],[101880.0,0.53600198],[101870.0,0.52759647],[101860.0,0.89164436],[101850.0,0.3887809]],[[101920.0,0.153992],[101930.0,0.67572],[101940.0,0.00016373],[101950.0,0.54664308],[101960.0,0.1571443]]]
["bitfinex","BTCUSD",1737419460405,[[101960.0,0.09832791],[101950.0,0.53584177],[101940.0,0.17091156],[101930.0,0.40284013],[101920.0,1.27924959]],[[101980.0,0.392258],[101990.0,0.282983],[102000.0,0.15738031],[102010.0,0.02010507],[102020.0,0.36210469]]]
["bitfinex","BTCUSD",1737419490133,[[101770.0,0.09734729],[101760.0,0.07861],[101750.0,0.62423314],[101740.0,0.15],[101730.0,0.930664]],[[101780.0,0.0786],[101790.0,0.67697269],[101810.0,0.128514],[101840.0,0.65636083],[101870.0,0.1035]]]
["bitfinex","BTCUSD",1737419516958,[[101680.0,0.00015204],[101670.0,0.0158773],[101660.0,0.00044856],[101650.0,0.52583901],[101640.0,0.77764837]],[[101700.0,0.235987],[101710.0,0.157315],[101720.0,0.51269069],[101730.0,0.29459763]]]
["bitfinex","BTCUSD",1737419564214,[[101700.0,0.17600729],[101690.0,0.464659],[101680.0,0.31048439],[101670.0,0.46275169],[101660.0,0.1833852]],[[101720.0,0.235947],[101730.0,0.206479],[101740.0,0.236764],[101750.0,0.36264369],[101760.0,0.16933322]]]
["bitfinex","BTCUSD",1737419583737,[[101800.0,0.84107912],[101790.0,0.41435],[101780.0,0.24624903],[101770.0,0.359611],[101760.0,0.57322285]],[[101810.0,0.00044941],[101840.0,0.13990925],[101850.0,0.31465703],[101860.0,0.0782],[101880.0,0.58902832]]]
["bitfinex","BTCUSD",1737419641263,[[101840.0,0.32590129],[101830.0,0.32450728],[101820.0,0.60713],[101810.0,0.10044814],[101800.0,0.15761714]],[[101850.0,0.078551],[101860.0,0.396178],[101870.0,0.206866],[101880.0,0.37365673],[101890.0,0.15]]]
["bitfinex","BTCUSD",1737419670226,[[102070.0,0.83377069],[102060.0,3.25549956],[102050.0,0.65574999],[102040.0,1.114988],[102030.0,0.02966357]],[[102080.0,0.10220716],[102090.0,0.28772597],[102100.0,0.99103441],[102140.0,0.55107402],[102160.0,0.313239]]]
["bitfinex","BTCUSD",1737419698186,[[102060.0,0.01950399],[102050.0,0.078391],[102040.0,0.313589],[102030.0,0.3],[102020.0,0.6768807]],[[102070.0,0.2070909],[102080.0,0.67563869],[102090.0,0.16156574],[102100.0,0.15],[102110.0,0.156698]]]
["bitfinex","BTCUSD",1737419748775,[[102130.0,0.34518228],[102120.0,0.87],[102110.0,0.36207469],[102100.0,1.21822448],[102090.0,0.156713]],[[102140.0,0.00064025],[102150.0,0.0779],[102160.0,0.0002133],[102170.0,0.2351284],[102180.0,0.2022064]]]
["bitfinex","BTCUSD",1737419777885,[[102150.0,0.77546959],[102140.0,0.84212451],[102130.0,0.548],[102120.0,0.74341985],[102110.0,0.20508]],[[102160.0,0.00036792],[102170.0,0.0002134],[102180.0,0.0785074],[102190.0,0.363051],[102200.0,0.2648283]]]
["bitfinex","BTCUSD",1737419847736,[[102270.0,0.17557129],[102260.0,0.43241099],[102250.0,0.52707732],[102240.0,0.85096616],[102230.0,0.41631383]],[[102280.0,0.1299],[102290.0,0.2348545],[102300.0,9.2e-05],[102310.0,0.306389],[102320.0,0.2040982]]]
["bitfinex","BTCUSD",1737419861524,[[102270.0,0.17602006],[102260.0,0.73240999],[102250.0,0.26671147],[102240.0,0.5103637],[102220.0,0.39315748]],[[102280.0,0.20322894],[102290.0,0.3130665],[102300.0,9.2e-05],[102310.0,0.306387],[102320.0,0.2040982]]]
["bitfinex","BTCUSD",1737419890792,[[102200.0,0.00096354],[102190.0,0.39004173],[102180.0,0.21738458],[102170.0,0.64387393],[102160.0,1.03742201]],[[102210.0,0.35562968],[102220.0,0.705145],[102230.0,0.32571641],[102240.0,0.28881339],[102260.0,0.391197]]]
["bitfinex","BTCUSD",1737419940143,[[102090.0,0.09734729],[102080.0,0.40383686],[102070.0,0.44595423],[102060.0,0.83708039],[102050.0,0.66271933]],[[102100.0,0.00429641],[102110.0,0.40021428],[102120.0,0.51793947],[102130.0,0.55817406],[102140.0,0.36922426]]]
["bitfinex","BTCUSD",1737420000964,[[102100.0,0.09734729],[102090.0,0.01207624],[102080.0,0.39206],[102070.0,0.7561353],[102060.0,0.306767]],[[102110.0,0.078351],[102120.0,0.47051682],[102130.0,0.15],[102140.0,0.30153355],[102150.0,0.231633]]]
["bitfinex","BTCUSD",1737420038210,[[101940.0,0.0002138],[101930.0,0.157784],[101920.0,0.3608063],[101910.0,0.6227],[101900.0,2.01779261]],[[101960.0,0.46387],[101970.0,0.156915],[101980.0,0.36163316],[101990.0,0.0498],[102000.0,0.24522477]]]
["bitfinex","BTCUSD",1737420052019,[[101890.0,0.00036902],[101870.0,0.0151887],[101860.0,0.0496143],[101850.0,0.156706],[101840.0,0.32549041]],[[101900.0,0.6325416],[101910.0,0.628046],[101920.0,0.156985],[101930.0,0.37992029],[101940.0,0.09734729]]]
["bitfinex","BTCUSD",1737420122927,[[102010.0,0.62577029],[102000.0,1.27225567],[101990.0,0.156865],[101980.0,1.86591724],[101970.0,0.21361846]],[[102020.0,0.00044899],[102050.0,0.235179],[102060.0,0.20643245],[102070.0,0.156767],[102080.0,0.43870482]]]
["bitfinex","BTCUSD",1737420134866,[[102050.0,0.078392],[102040.0,0.313591],[102030.0,1.40732511],[102020.0,0.617478],[102010.0,0.54265741]],[[102060.0,0.00045045],[102090.0,0.445161],[102100.0,0.156714],[102120.0,0.15712882],[102130.0,0.17237073]]]
["bitfinex","BTCUSD",1737420201495,[[102170.0,0.73543229],[102160.0,0.626433],[102150.0,1.27601163],[102140.0,1.4062],[102130.0,0.17641988]],[[102180.0,0.00015482],[102190.0,0.00044961],[102200.0,0.04994982],[102210.0,0.16695354],[102220.0,0.31351182]]]
["bitfinex","BTCUSD",1737420230603,[[102270.0,0.34194087],[102260.0,0.32190526],[102250.0,0.306477],[102240.0,0.34196974],[102230.0,1.77449093]],[[102290.0,0.21018393],[102300.0,0.078202],[102310.0,0.45603229],[102320.0,0.14115102],[102330.0,0.3215457]]]
["bitfinex","BTCUSD",1737420243024,[[102250.0,0.00044751],[102240.0,0.17538883],[102230.0,1.00593924],[102220.0,1.86316093],[102210.0,0.92736135]],[[102260.0,0.078231],[102270.0,0.312911],[102280.0,0.59323665],[102290.0,0.235427],[102300.0,0.156409]]]
["bitfinex","BTCUSD",1737420311106,[[102250.0,0.64447989],[102240.0,1.196451],[102230.0,0.27689175],[102220.0,0.313034],[102210.0,1.73511412]],[[102260.0,0.29370596],[102270.0,0.0002133],[102280.0,0.0002132],[102290.0,1.06633364],[102300.0,1.34838056]]]
["bitfinex","BTCUSD",1737420339356,[[102360.0,0.244234],[102350.0,0.15632],[102340.0,1.788339],[102320.0,0.527967],[102310.0,0.48674285]],[[102380.0,0.0783534],[102390.0,0.156266],[102400.0,0.298682],[102410.0,0.149958],[102420.0,0.306231]]]
["bitfinex","BTCUSD",1737420381984,[[102520.0,0.83512509],[102510.0,1.37732253],[102500.0,0.0809],[102490.0,0.72327718],[102480.0,0.24214944]],[[102530.0,0.02038339],[102540.0,0.01464661],[102550.0,6e-05],[102570.0,0.389998],[102580.0,0.284181]]]
["bitfinex","BTCUSD",1737420419072,[[102500.0,0.00044751],[102490.0,0.390278],[102480.0,0.45657451],[102470.0,0.009785],[102460.0,1.55997631]],[[102510.0,0.078041],[102520.0,0.468234],[102530.0,0.74591701],[102540.0,0.56470353],[102550.0,0.65783104]]]
["bitfinex","BTCUSD",1737420464935,[[102490.0,0.078056],[102480.0,0.41936329],[102470.0,0.45],[102460.0,0.29118144],[102450.0,2.05623847]],[[102510.0,0.390221],[102520.0,0.25393346],[102530.0,0.16584731],[102540.0,0.6402034],[102790.0,2.040369]]]
["bitfinex","BTCUSD",1737420492535,[[102400.0,0.00060251],[102390.0,0.31296714],[102380.0,0.15671514],[102370.0,0.21550903],[102360.0,1.07446561]],[[102410.0,0.08263318],[102420.0,0.312452],[102430.0,0.6411588],[102450.0,0.156184],[102460.0,0.156166]]]
["bitfinex","BTCUSD",1737420521313,[[102500.0,0.8525271],[102490.0,2.51985209],[102480.0,0.64286985],[102470.0,0.0201282],[102460.0,0.156148]],[[102510.0,0.00011773],[102520.0,0.0012138],[102540.0,0.0002136],[102550.0,0.07686],[102560.0,0.273014]]]
["bitfinex","BTCUSD",1737420574392,[[102570.0,0.00015416],[102560.0,0.233998],[102550.0,0.15645777],[102540.0,0.084785],[102530.0,1.48313029]],[[102580.0,0.077987],[102590.0,0.4778079],[102600.0,0.51699884],[102610.0,0.67566376],[102620.0,0.41674162]]]
["bitfinex","BTCUSD",1737420602692,[[102540.0,0.07846598],[102530.0,0.321865],[102510.0,0.30044898],[102500.0,1.02060226]],[[102550.0,0.08714257],[102560.0,0.39806856],[102570.0,0.80751516],[102580.0,0.26142772],[102590.0,0.3061768]]]
["bitfinex","BTCUSD",1737420628774,[[102310.0,0.24524767],[102300.0,0.241175],[102290.0,0.51225588],[102280.0,0.25],[102270.0,1.29620299]],[[102340.0,0.34525298],[102350.0,0.21165491],[102360.0,0.0751],[102370.0,0.26161527],[102380.0,0.2163397]]]
["bitfinex","BTCUSD",1737420675415,[[101950.0,0.2356069],[101940.0,0.306951],[101930.0,0.3],[101920.0,0.38195463],[101900.0,0.7289996]],[[101980.0,0.09734729],[101990.0,0.622602],[102000.0,0.41381891],[102010.0,0.0382577],[102020.0,0.156835]]]
["bitfinex","BTCUSD",1737420702275,[[101870.0,0.00015478],[101860.0,0.00803585],[101850.0,0.078601],[101840.0,0.1573194],[101830.0,0.37517282]],[[101880.0,0.40237029],[101890.0,0.359188],[101900.0,0.19773483],[101920.0,0.16324898],[101930.0,0.21165491]]]
["bitfinex","BTCUSD",1737420743135,[[101640.0,0.000215],[101630.0,0.0152625],[101620.0,9.254e-05],[101600.0,0.13642],[101590.0,0.135344]],[[101650.0,0.36985591],[101660.0,0.464794],[101670.0,0.30132329],[101680.0,0.314725],[101700.0,0.04983061]]]
["bitfinex","BTCUSD",1737420775478,[[101360.0,0.01741896],[101340.0,0.394702],[101330.0,0.44674191],[101320.0,0.63516236],[101290.0,0.0482672]],[[101370.0,0.09774157],[101380.0,0.23725572],[101390.0,0.315627],[101410.0,0.37703045],[101610.0,0.6059]]]
["bitfinex","BTCUSD",1737420800828,[[101500.0,0.96483926],[101490.0,0.472929],[101480.0,0.157661],[101470.0,1.19241185],[101460.0,0.157685]],[[101510.0,0.00097059],[101540.0,0.00045297],[101550.0,0.00045276],[101560.0,0.1241],[101570.0,0.36687202]]]
["bitfinex","BTCUSD",1737420845574,[[101470.0,0.394176],[101460.0,0.157694],[101450.0,0.66936391],[101440.0,0.2502144],[101430.0,0.16606674]],[[101500.0,0.09833357],[101510.0,0.284732],[101520.0,0.395431],[101530.0,0.157591],[101540.0,0.36210515]]]
["bitfinex","BTCUSD",1737420873103,[[101290.0,0.45069845],[101280.0,0.25531329],[101270.0,0.607984],[101260.0,1.06404025],[101250.0,0.0158935]],[[101310.0,1.51830589],[101320.0,1.01435327],[101330.0,0.236852],[101340.0,0.315791],[101360.0,0.157855]]]
["bitfinex","BTCUSD",1737420919142,[[101290.0,0.236928],[101280.0,0.52030041],[101270.0,0.45],[101260.0,0.334501],[101240.0,0.17797899]],[[101320.0,0.10779628],[101330.0,0.08018467],[101360.0,0.29207569],[101370.0,0.8377029],[101380.0,0.00044941]]]
["bitfinex","BTCUSD",1737420946049,[[101480.0,0.00051753],[101440.0,0.00981436],[101430.0,0.078871],[101420.0,0.88796176],[101410.0,0.88276261]],[[101490.0,0.1774041],[101500.0,0.472943],[101510.0,0.37252927],[101520.0,0.384904],[101530.0,0.203791]]]
["bitfinex","BTCUSD",1737420973250,[[101380.0,0.09734729],[101370.0,0.46800751],[101360.0,0.257839],[101350.0,0.43990827],[101340.0,0.20477]],[[101420.0,0.157761],[101430.0,0.238648],[101440.0,0.048],[101450.0,0.37262627],[101460.0,0.24172444]]]
["bitfinex","BTCUSD",1737421019800,[[101510.0,0.84106456],[101500.0,0.57287],[101490.0,0.24581074],[101480.0,0.17770937],[101470.0,0.79291085]],[[101520.0,0.08462157],[101530.0,0.50518522],[101540.0,0.2525375],[101550.0,0.28455389],[101570.0,0.49308334]]]
["bitfinex","BTCUSD",1737421046656,[[101460.0,0.00015519],[101450.0,0.078854],[101440.0,0.315443],[101430.0,0.61490827],[101420.0,0.189397]],[[101480.0,0.315345],[101490.0,0.157655],[101500.0,0.284941],[101510.0,0.15],[101520.0,0.38206987]]]
["bitfinex","BTCUSD",1737421108446,[[101330.0,0.00044898],[101320.0,0.0002138],[101310.0,0.00044898],[101300.0,0.0945502],[101290.0,0.31634835]],[[101340.0,0.17628929],[101350.0,0.47378592],[101360.0,0.53063127],[101370.0,0.23996898],[101380.0,0.0809]]]
["bitfinex","BTCUSD",1737421117796,[[101240.0,0.25583306],[101230.0,0.27914898],[101220.0,0.23589627],[101210.0,0.15833205],[101200.0,0.70668454]],[[101270.0,0.078996],[101280.0,0.09750203],[101290.0,0.15919642],[101300.0,0.0831],[101310.0,0.21566521]]]
["bitfinex","BTCUSD",1737421179698,[[101050.0,0.0001],[101040.0,0.079171],[101030.0,0.84901],[101020.0,0.00984422],[101010.0,0.38691298]],[[101060.0,0.07916],[101070.0,0.61860029],[101080.0,0.158301],[101090.0,0.07735536],[101100.0,0.34718357]]]
["bitfinex","BTCUSD",1737421190101,[[101070.0,0.00036906],[101050.0,0.716752],[101030.0,0.290664],[101020.0,0.21860321],[101010.0,0.68473026]],[[101080.0,0.079145],[101090.0,0.474858],[101100.0,0.158264],[101110.0,0.285354],[101120.0,0.42027198]]]
["bitfinex","BTCUSD",1737421216496,[[101200.0,0.00978422],[101190.0,0.158105],[101180.0,0.37593741],[101170.0,0.78710074],[101150.0,0.92644256]],[[101210.0,0.078],[101220.0,0.205571],[101230.0,0.00060586],[101240.0,0.15849445],[101260.0,0.34800342]]]
["bitfinex","BTCUSD",1737421279033,[[101290.0,0.39302414],[101280.0,0.25977284],[101270.0,0.38357084],[101250.0,0.93482895],[101240.0,0.83535986]],[[101300.0,0.41851418],[101310.0,0.93297729],[101320.0,0.315841],[101330.0,0.15805797],[101360.0,0.0570976]]]
["bitfinex","BTCUSD",1737421290254,[[101230.0,0.00060359],[101220.0,0.23755056],[101210.0,0.33619533],[101200.0,0.558091],[101190.0,0.15]],[[101240.0,0.472168],[101250.0,0.316062],[101260.0,0.18954118],[101270.0,0.2134022],[101280.0,0.387688]]]
["bitfinex","BTCUSD",1737421354517,[[101490.0,0.228825],[101480.0,0.472964],[101470.0,0.65502629],[101460.0,0.37632967],[101450.0,1.03474285]],[[101500.0,0.29594882],[101510.0,0.1269],[101520.0,0.3154357],[101530.0,0.18975498],[101550.0,0.1502139]]]
["bitfinex","BTCUSD",1737421381339,[[101490.0,0.17616629],[101480.0,0.772962],[101470.0,0.26686512],[101460.0,0.43505863],[101450.0,0.79413192]],[[101500.0,0.34242],[101520.0,0.00036872],[101530.0,0.0789138],[101540.0,0.157583],[101570.0,0.18206292]]]
["bitfinex","BTCUSD",1737421431254,[[101560.0,0.228771],[101550.0,0.772649],[101540.0,0.257572],[101530.0,0.548],[101520.0,1.05997421]],[[101570.0,0.51011723],[101580.0,0.46549757],[101590.0,0.50303376],[101600.0,0.34186183],[101610.0,0.50434949]]]
["bitfinex","BTCUSD",1737421457457,[[101790.0,0.72594029],[101780.0,0.471573],[101770.0,0.64395985],[101760.0,0.34465857],[101750.0,0.157247]],[[101800.0,0.29549929],[101830.0,0.392819],[101840.0,0.24705559],[101850.0,0.202395],[101860.0,0.35279397]]]
["bitfinex","BTCUSD",1737421502833,[[101800.0,1.63734871],[101790.0,0.471527],[101780.0,0.34073126],[101770.0,0.58296822],[101760.0,0.39437512]],[[101810.0,0.12141814],[101830.0,0.0002129],[101860.0,0.2202901],[101870.0,0.74675217],[101880.0,0.57286883]]]
["bitfinex","BTCUSD",1737421531272,[[101910.0,0.15],[101890.0,0.235528],[101880.0,0.64411431],[101870.0,0.10600278],[101860.0,0.37617528]],[[101920.0,0.17758131],[101930.0,0.52495683],[101940.0,0.0816],[101950.0,0.17615257],[101960.0,0.3222384]]]
["bitfinex","BTCUSD",1737421557817,[[101900.0,0.00044835],[101890.0,0.24743572],[101880.0,0.9250959],[101870.0,1.25292751],[101860.0,1.25488324]],[[101910.0,0.07904646],[101920.0,0.57524023],[101930.0,0.0762],[101940.0,0.26290892],[101950.0,0.3674892]]]
["bitfinex","BTCUSD",1737421604210,[[101640.0,0.00044772],[101620.0,0.37465081],[101610.0,0.1727704],[101600.0,0.80670526],[101590.0,0.83535291]],[[101650.0,0.17604829],[101660.0,0.31914602],[101670.0,0.18735291],[101680.0,0.307571],[101690.0,0.157347]]]
["bitfinex","BTCUSD",1737421632271,[[101630.0,0.078716],[101620.0,0.314876],[101610.0,0.42260648],[101600.0,0.534777],[101590.0,0.3227]],[[101650.0,0.70384292],[101660.0,0.54900349],[101670.0,0.75049527],[101680.0,0.42061491],[101700.0,0.57682116]]]
["bitfinex","BTCUSD",1737421680012,[[101790.0,0.60714395],[101780.0,0.26020455],[101770.0,0.38420829],[101760.0,0.078612],[101750.0,0.44996612]],[[101800.0,0.4905852],[101810.0,0.471491],[101820.0,0.00015456],[101830.0,0.15],[101840.0,0.16572467]]]
["bitfinex","BTCUSD",1737421708153,[[101910.0,0.6356441],[101900.0,0.962011],[101890.0,0.434742],[101880.0,0.34438891],[101870.0,0.5514256]],[[101920.0,0.00516354],[101930.0,0.0002141],[101960.0,0.4076344],[102010.0,0.094121],[102040.0,0.09644]]]
["bitfinex","BTCUSD",1737421734152,[[102110.0,0.078346],[102100.0,0.49411406],[102080.0,0.5655267],[102070.0,0.156743],[102060.0,0.5504353]],[[102120.0,0.00612479],[102130.0,0.391737],[102150.0,0.281934],[102180.0,0.19148031],[102300.0,0.88674285]]]
["bitfinex","BTCUSD",1737421781004,[[102050.0,0.12490098],[102040.0,0.24422857],[102020.0,0.64357285],[102000.0,0.34421291],[101970.0,0.03493941]],[[102060.0,0.078385],[102070.0,0.41085829],[102090.0,0.34407691],[102100.0,0.24245838],[102110.0,0.49551059]]]
["bitfinex","BTCUSD",1737421809016,[[101980.0,0.468034],[101970.0,0.313798],[101960.0,0.17665646],[101950.0,0.59696519],[101940.0,0.70539351]],[[102000.0,0.17593529],[102010.0,0.470567],[102020.0,0.0288487],[102040.0,0.49415591],[102050.0,0.56751045]]]
["bitfinex","BTCUSD",1737421855989,[[101990.0,0.5119729],[101980.0,1.546148],[101970.0,0.6177644],[101960.0,0.32333779],[101950.0,0.01974634]],[[102000.0,0.00031984],[102040.0,0.09786598],[102050.0,0.7828263],[102060.0,0.6003541],[102070.0,0.44631968]]]
["bitfinex","BTCUSD",1737421888410,[[102090.0,0.00044898],[102060.0,0.228383],[102050.0,0.313554],[102040.0,0.00097975],[102030.0,0.156816]],[[102100.0,0.18433704],[102110.0,0.89145655],[102120.0,0.353981],[102130.0,0.0002127],[102140.0,0.16634688]]]
["bitfinex","BTCUSD",1737421919526,[[101960.0,0.00015439],[101940.0,0.228477],[101930.0,0.31437077],[101920.0,0.01009108],[101910.0,0.58284777]],[[101970.0,0.19179762],[101980.0,0.83328362],[102000.0,0.382263],[102010.0,0.22098875],[102020.0,0.1033]]]
["bitfinex","BTCUSD",1737421970277,[[101720.0,0.00036878],[101710.0,0.4086334],[101700.0,0.2840289],[101690.0,0.16734958],[101680.0,0.4141689]],[[101730.0,0.17598629],[101740.0,0.48151828],[101750.0,0.307248],[101760.0,0.20523783],[101770.0,0.20467661]]]
["bitfinex","BTCUSD",1737421997800,[[101750.0,0.00036793],[101730.0,0.21774138],[101720.0,0.39288941],[101710.0,0.71665804],[101700.0,0.54465705]],[[101760.0,0.32596329],[101770.0,0.678012],[101780.0,0.2645186],[101790.0,0.157188],[101800.0,0.15762761]]]
["bitfinex","BTCUSD",1737422028199,[[101990.0,0.078439],[101980.0,0.470678],[101970.0,0.25424329],[101960.0,0.6371186],[101950.0,0.256937]],[[102000.0,0.0002136],[102010.0,0.078424],[102020.0,0.437885],[102030.0,0.16692924],[102050.0,0.1873325]]]
["bitfinex","BTCUSD",1737422076255,[[101910.0,0.43298661],[101900.0,0.673737],[101890.0,0.42071823],[101880.0,1.00271956],[101870.0,0.15750272]],[[101920.0,0.08722821],[101930.0,0.52336929],[101940.0,0.26168465],[101950.0,0.52981424],[101960.0,0.17226657]]]
["bitfinex","BTCUSD",1737422108707,[[101990.0,0.31374],[101980.0,0.2655186],[101970.0,0.3],[101960.0,0.23394],[101940.0,0.48674285]],[[102020.0,0.09734729],[102030.0,0.0474],[102040.0,0.235911],[102050.0,0.0003681],[102060.0,0.4938886]]]
["bitfinex","BTCUSD",1737422159454,[[102000.0,0.00044835],[101990.0,0.00051476],[101960.0,0.392286],[101950.0,0.31926108],[101940.0,0.69803859]],[[102010.0,0.32577029],[102020.0,0.95816665],[102030.0,0.66977179],[102040.0,0.3674851],[102050.0,0.45139594]]]
["bitfinex","BTCUSD",1737422187794,[[101920.0,0.129799],[101910.0,0.54048684],[101900.0,0.15],[101890.0,0.05523775],[101880.0,1.27705656]],[[101930.0,0.10229311],[101940.0,0.078478],[101950.0,0.3139],[101960.0,0.00060335],[101970.0,0.306909]]]
["bitfinex","BTCUSD",1737422235003,[[101780.0,0.38418744],[101770.0,0.68477147],[101760.0,0.18676941],[101750.0,0.879936],[101740.0,1.563454]],[[101790.0,0.00565764],[101810.0,0.21688341],[101820.0,0.70461656],[101830.0,0.42066923],[101840.0,0.63833936]]]
["bitfinex","BTCUSD",1737422265004,[[101770.0,0.310408],[101760.0,0.48089292],[101750.0,0.34400441],[101740.0,0.3227],[101730.0,1.58318484]],[[101780.0,0.00015457],[101790.0,0.2959254],[101800.0,0.54749256],[101810.0,0.42787727],[101820.0,0.29445995]]]
["bitfinex","BTCUSD",1737422292779,[[101650.0,0.25329561],[101640.0,0.629629],[101630.0,0.18676941],[101620.0,0.740448],[101610.0,0.59104494]],[[101660.0,0.00051483],[101680.0,0.078678],[101690.0,0.45582641],[101700.0,0.43872156],[101710.0,0.60583059]]]
["bitfinex","BTCUSD",1737422362535,[[101760.0,0.078616],[101750.0,0.314496],[101740.0,0.31096324],[101730.0,0.4],[101720.0,0.18120111]],[[101770.0,0.00096532],[101780.0,0.51796041],[101790.0,0.15764599],[101800.0,0.00044899],[101810.0,0.157156]]]
["bitfinex","BTCUSD",1737422374572,[[101820.0,0.3535779],[101810.0,0.628577],[101800.0,0.50031909],[101790.0,1.10913855],[101780.0,1.03532495]],[[101830.0,0.00044899],[101840.0,0.0803],[101850.0,0.078549],[101860.0,0.37972564],[101870.0,0.01535253]]]
["bitfinex","BTCUSD",1737422441480,[[101740.0,0.3155057],[101730.0,0.40461329],[101720.0,0.55810727],[101710.0,0.59975085],[101700.0,1.5313]],[[101760.0,0.23600751],[101770.0,0.278926],[101780.0,0.32472149],[101790.0,0.26053956],[101800.0,0.157174]]]
["bitfinex","BTCUSD",1737422452530,[[101750.0,0.32692802],[101740.0,0.6992027],[101730.0,0.21763384],[101720.0,0.97206676],[101690.0,1.38222255]],[[101770.0,0.08303872],[101780.0,0.157211],[101790.0,0.0793],[101800.0,0.26408431],[101810.0,0.21816073]]]
["bitfinex","BTCUSD",1737422521508,[[101790.0,0.07895864],[101780.0,0.314381],[101770.0,0.86583257],[101760.0,0.1226137],[101750.0,1.2624954]],[[101810.0,0.4731272],[101820.0,0.39352485],[101830.0,0.33865257],[101840.0,0.35250774],[101850.0,0.61080692]]]
["bitfinex","BTCUSD",1737422549796,[[101880.0,0.2383816],[101870.0,0.64825106],[101860.0,0.2479747],[101850.0,1.76132894],[101840.0,0.5664207]],[[101890.0,0.00044976],[101900.0,0.50044982],[101910.0,0.28135799],[101920.0,0.0792],[101930.0,0.00044877]]]
["bitfinex","BTCUSD",1737422563895,[[101880.0,0.33877094],[101870.0,0.6284206],[101860.0,0.457078],[101850.0,0.177],[101840.0,0.78418403]],[[101890.0,0.00044856],[101900.0,0.50044982],[101910.0,0.07894899],[101920.0,0.470979],[101930.0,0.12914877]]]
["bitfinex","BTCUSD",1737422637463,[[101950.0,0.07862059],[101940.0,0.32367902],[101930.0,0.156961],[101920.0,0.25072272],[101910.0,0.34265131]],[[101960.0,0.17580929],[101970.0,0.552148],[101980.0,0.047],[101990.0,0.25746396],[102000.0,0.15015974]]]
["bitfinex","BTCUSD",1737422650759,[[101850.0,0.25527253],[101840.0,0.69468925],[101830.0,0.33271878],[101820.0,1.36029568]],[[101910.0,0.56432755],[101920.0,0.7284948],[101940.0,0.156968],[101950.0,0.156948],[101960.0,0.11347637]]]
["bitfinex","BTCUSD",1737422717178,[[101570.0,0.00021435],[101560.0,0.35819802],[101550.0,0.0002141],[101540.0,0.70779387],[101520.0,0.39724887]],[[101580.0,0.25800229],[101600.0,0.31496],[101610.0,0.203264],[101620.0,0.23638446],[101630.0,0.08072458]]]
["bitfinex","BTCUSD",1737422744352,[[101420.0,0.00782035],[101410.0,0.0002146],[101400.0,0.282871],[101390.0,0.0831],[101380.0,0.157819]],[[101430.0,0.078872],[101440.0,0.40508629],[101460.0,0.23690231],[101470.0,0.51618839],[101480.0,0.17024686]]]
["bitfinex","BTCUSD",1737422791787,[[101210.0,0.00015541],[101200.0,0.05948902],[101190.0,0.24103463],[101180.0,0.09400846],[101170.0,0.158148]],[[101230.0,0.158056],[101240.0,0.25539629],[101250.0,0.0004515],[101260.0,0.41717118],[101270.0,0.21023292]]]
["bitfinex","BTCUSD",1737422819338,[[101000.0,0.1176423],[100990.0,0.0002143],[100980.0,0.16198163],[100970.0,0.09943322],[100960.0,0.280165]],[[101010.0,0.31670033],[101020.0,0.475191],[101030.0,0.0813],[101040.0,0.47868763],[101050.0,0.12254624]]]
["bitfinex","BTCUSD",1737422845407,[[101030.0,0.076],[101020.0,0.44814463],[101010.0,0.1880116],[100990.0,0.48695715],[100960.0,0.48328]],[[101060.0,0.158321],[101070.0,0.25565329],[101080.0,0.15829],[101090.0,0.07785562],[101100.0,0.207961]]]
["bitfinex","BTCUSD",1737422891435,[[101340.0,0.00015543],[101310.0,0.25647711],[101300.0,0.21038163],[101290.0,0.237051],[101280.0,0.08684]],[[101350.0,0.09331839],[101360.0,0.473576],[101370.0,0.00045045],[101380.0,0.08004961],[101390.0,0.307807]]]
["bitfinex","BTCUSD",1737422917305,[[101120.0,0.39448052],[101110.0,0.21916503],[101100.0,0.66600191],[101090.0,0.00028304],[101070.0,0.83046775]],[[101130.0,0.33843492],[101140.0,0.64483976],[101150.0,0.362186],[101160.0,0.158166],[101180.0,0.46073852]]]
["bitfinex","BTCUSD",1737422961305,[[100630.0,0.158984],[100610.0,0.04767257],[100590.0,0.16198163],[100580.0,0.01986404],[100570.0,0.3]],[[100660.0,0.07289142],[100690.0,0.158916],[100700.0,0.16198163],[100710.0,0.158875],[100730.0,0.198569]]]
["bitfinex","BTCUSD",1737422986591,[[100410.0,0.079666],[100380.0,0.0473],[100350.0,0.20063844],[100340.0,0.3001],[100300.0,0.1]],[[100440.0,0.17076385],[100450.0,0.28444719],[100460.0,0.36244557],[100470.0,0.24283163],[100490.0,0.31301459]]]
["bitfinex","BTCUSD",1737422998611,[[100330.0,0.079734],[100320.0,0.3191762],[100290.0,0.309534],[100280.0,0.33592637],[100240.0,0.1478]],[[100350.0,0.09734729],[100360.0,0.239142],[100370.0,0.1599406],[100400.0,0.53205637],[100410.0,0.0797]]]
["bitfinex","BTCUSD",1737423055370,[[100170.0,0.07986],[100160.0,0.159733],[100140.0,0.42806348],[100130.0,0.29835386],[100120.0,0.16014921]],[[100190.0,0.17719529],[100200.0,0.319372],[100220.0,0.19958],[100230.0,0.09343186],[100260.0,0.273635]]]
["bitfinex","BTCUSD",1737423078791,[[100370.0,0.239093],[100360.0,0.09734729],[100350.0,0.1862555],[100340.0,0.2303],[100320.0,0.0239232]],[[100410.0,0.25669529],[100420.0,0.1597866],[100430.0,0.046],[100440.0,0.0797],[100450.0,0.159287]]]
["bitfinex","BTCUSD",1737423105647,[[100180.0,0.0002135],[100160.0,1.5150305],[100150.0,0.00121289],[100140.0,0.1267],[100130.0,0.33616237]],[[100190.0,0.32719529],[100200.0,0.518999],[100210.0,0.159665],[100220.0,0.159656],[100230.0,0.34633392]]]
["bitfinex","BTCUSD",1737423147950,[[100400.0,0.00051937],[100390.0,0.079686],[100380.0,0.159385],[100370.0,0.19921],[100350.0,0.46134481]],[[100410.0,0.079673],[100420.0,0.159337],[100430.0,0.159315],[100440.0,0.159311],[100450.0,0.09734729]]]
["bitfinex","BTCUSD",1737423173457,[[100640.0,0.33581529],[100630.0,1.65950286],[100620.0,0.6720588],[100610.0,0.40649752],[100590.0,0.71638956]],[[100660.0,0.079476],[100670.0,0.317882],[100680.0,0.38047829],[100690.0,0.158915],[100710.0,0.50150831]]]
["bitfinex","BTCUSD",1737423217172,[[100730.0,0.09833991],[100720.0,1.5],[100710.0,0.158858],[100700.0,0.02776123],[100690.0,0.1]],[[100740.0,0.07956732],[100750.0,0.31808034],[100760.0,6e-05],[100770.0,0.45340041],[100790.0,0.36767214]]]
["bitfinex","BTCUSD",1737423242354,[[100940.0,0.09734729],[100900.0,0.1593566],[100880.0,0.18390408],[100870.0,0.66454285],[100860.0,0.7605]],[[100960.0,0.158478],[100970.0,0.158463],[100980.0,0.00051668],[100990.0,0.208243],[101010.0,0.02371751]]]
["bitfinex","BTCUSD",1737423266430,[[100970.0,0.09734729],[100960.0,0.08022827],[100950.0,0.158479],[100940.0,0.158497],[100930.0,1.68803774]],[[100980.0,0.286982],[100990.0,0.392486],[101010.0,0.158412],[101020.0,0.18367005],[101130.0,0.4046]]]
["bitfinex","BTCUSD",1737423311643,[[100880.0,0.20722747],[100870.0,0.475825],[100860.0,0.258631],[100850.0,0.69823274],[100840.0,0.18817774]],[[100890.0,0.00073081],[100910.0,0.37754052],[100920.0,0.28911032],[100930.0,0.49101512],[100940.0,0.60535658]]]
["bitfinex","BTCUSD",1737423357553,[[101030.0,0.33489529],[101020.0,0.158373],[101010.0,0.00143797],[101000.0,0.20737153],[100990.0,0.16369174]],[[101050.0,0.07917],[101060.0,0.158333],[101070.0,0.2653936],[101080.0,0.18295973],[101090.0,0.24160474]]]
["bitfinex","BTCUSD",1737423379796,[[101170.0,0.41463272],[101160.0,0.158164],[101150.0,0.32185874],[101130.0,0.18771874],[101120.0,0.11955347]],[[101190.0,0.079063],[101200.0,0.316209],[101210.0,0.285093],[101230.0,0.32196314],[101240.0,0.17237973]]]
["bitfinex","BTCUSD",1737423404880,[[101190.0,0.23716],[101180.0,0.158118],[101170.0,0.15391274],[101160.0,0.00929269],[101150.0,2.25088231]],[[101210.0,0.079047],[101220.0,0.158073],[101230.0,0.25540629],[101240.0,0.158051],[101250.0,0.52321941]]]
["bitfinex","BTCUSD",1737423463456,[[101110.0,0.00060221],[101100.0,0.07957593],[101090.0,0.15872193],[101080.0,0.15],[101070.0,0.08739047]],[[101130.0,0.49290729],[101140.0,0.34120544],[101160.0,0.241365],[101170.0,0.2070629],[101230.0,0.9831]]]
["bitfinex","BTCUSD",1737423474163,[[101180.0,0.00015466],[101170.0,0.337208],[101160.0,0.15816],[101150.0,0.34753108],[101140.0,0.23909174]],[[101190.0,0.079059],[101200.0,0.316215],[101210.0,0.158088],[101220.0,0.189514],[101230.0,0.3511802]]]
["bitfinex","BTCUSD",1737423499541,[[101310.0,0.5940927],[101290.0,0.29457184],[101280.0,0.236958],[101270.0,0.93029951],[101260.0,0.64134811]],[[101320.0,0.25527629],[101330.0,0.15617231],[101350.0,0.37126374],[101360.0,0.20711795],[101430.0,0.4]]]
["bitfinex","BTCUSD",1737423563623,[[101120.0,0.00036462],[101110.0,0.00044772],[101100.0,0.00044793],[101090.0,0.07714793],[101080.0,0.0497]],[[101130.0,0.49014503],[101140.0,0.474616],[101150.0,0.158186],[101160.0,0.25480582],[101170.0,0.262159]]]
["bitfinex","BTCUSD",1737423574750,[[101130.0,0.0802],[101120.0,0.0471],[101110.0,0.395579],[101100.0,0.33353844],[101090.0,0.158273]],[[101140.0,0.079098],[101150.0,0.41372829],[101170.0,0.32248427],[101180.0,0.68200154],[101190.0,0.16798943]]]
["bitfinex","BTCUSD",1737423638589,[[100890.0,0.0795082],[100880.0,0.24194277],[100870.0,0.22824565],[100860.0,0.01687385],[100850.0,0.32233974]],[[100910.0,0.237846],[100920.0,0.40588929],[100940.0,0.34189751],[100950.0,0.55616787],[100960.0,0.59340544]]]
["bitfinex","BTCUSD",1737423648778,[[100930.0,0.525695],[100920.0,0.18412783],[100910.0,0.52159236],[100900.0,1.0202249],[100890.0,0.55037535]],[[100950.0,0.07940185],[100960.0,0.316968],[100970.0,0.00044941],[100980.0,0.15],[100990.0,0.16808117]]]
["bitfinex","BTCUSD",1737423699066,[[101240.0,0.237041],[101230.0,0.36182271],[101220.0,0.16795342],[101210.0,0.06823481],[101190.0,0.20730467]],[[101260.0,0.079004],[101270.0,0.315988],[101290.0,0.12846814],[101300.0,0.307961],[101310.0,0.02471192]]]
["bitfinex","BTCUSD",1737423738277,[[101270.0,0.38219591],[101260.0,0.6475891],[101250.0,0.76856685],[101240.0,0.0889954],[101230.0,0.806054]],[[101280.0,6.515e-05],[101290.0,0.0002136],[101310.0,0.10884706],[101320.0,0.00638732],[101330.0,0.40125452]]]
["bitfinex","BTCUSD",1737423749736,[[101380.0,0.58971316],[101370.0,0.473486],[101360.0,0.38190972],[101350.0,0.315714],[101340.0,1.13474285]],[[101390.0,0.0002131],[101410.0,0.0150305],[101420.0,0.0017146],[101430.0,0.394387],[101440.0,0.0467731]]]
["bitfinex","BTCUSD",1737423813491,[[101140.0,0.00044835],[101120.0,0.3959883],[101110.0,0.17108632],[101100.0,0.45467078],[101020.0,0.20143945]],[[101150.0,0.07909],[101160.0,0.62452],[101170.0,0.27354071],[101180.0,0.24493746],[101190.0,0.53933911]]]
["bitfinex","BTCUSD",1737423842058,[[101140.0,0.0002138],[101120.0,0.3193853],[101110.0,0.0004473],[101100.0,0.04964877],[101090.0,0.15872361]],[[101150.0,0.07909],[101160.0,0.57187629],[101170.0,0.65849394],[101180.0,0.29368261],[101190.0,0.32070515]]]
["bitfinex","BTCUSD",1737423890478,[[101190.0,0.079058],[101180.0,0.57171429],[101170.0,0.15],[101160.0,0.15853243],[101150.0,0.17016227]],[[101200.0,0.079052],[101210.0,0.73625094],[101220.0,0.54154917],[101230.0,0.58577293],[101240.0,0.45543545]]]
["bitfinex","BTCUSD",1737423916941,[[101140.0,0.00088789],[101120.0,0.0004473],[101110.0,0.2378053],[101100.0,0.46693977],[101090.0,0.08014961]],[[101150.0,0.47531069],[101160.0,0.80043566],[101170.0,0.08768283],[101180.0,0.68423097],[101190.0,0.42183393]]]
["bitfinex","BTCUSD",1737423966917,[[101420.0,0.078878],[101410.0,0.315524],[101400.0,0.157786],[101390.0,0.04920067],[101380.0,0.16920487]],[[101430.0,0.0055001],[101450.0,0.17219387],[101460.0,0.37334091],[101480.0,0.16888213],[101490.0,0.157661]]]
["bitfinex","BTCUSD",1737423992407,[[101380.0,0.49188329],[101370.0,0.157826],[101360.0,0.2284],[101350.0,0.42694317],[101340.0,0.15832293]],[[101400.0,0.078896],[101410.0,0.31572518],[101420.0,0.36473793],[101430.0,0.18837372],[101440.0,0.2276]]]
["bitfinex","BTCUSD",1737424019761,[[101330.0,0.00044814],[101310.0,0.394808],[101300.0,0.234042],[101290.0,0.307949],[101280.0,0.26774849]],[[101340.0,0.078942],[101350.0,0.473633],[101360.0,0.49227522],[101370.0,0.3530012],[101380.0,0.02013431]]]
["bitfinex","BTCUSD",1737424069687,[[101220.0,0.0775254],[101210.0,0.31617],[101200.0,0.09734729],[101190.0,0.158107],[101180.0,0.0799]],[[101240.0,0.118528],[101250.0,0.32000893],[101260.0,0.2358582],[101280.0,0.22611429],[101300.0,0.53818594]]]
["bitfinex","BTCUSD",1737424090838,[[101160.0,0.00728001],[101140.0,0.0002139],[101120.0,0.0004473],[101110.0,0.2377983],[101100.0,0.40882041]],[[101170.0,0.49266524],[101180.0,0.58577929],[101190.0,0.68525],[101200.0,0.00044941],[101210.0,0.17354296]]]
["bitfinex","BTCUSD",1737424148287,[[101110.0,0.45166829],[101100.0,0.85472343],[101090.0,0.0002142],[101080.0,0.80628],[101070.0,0.45874761]],[[101120.0,0.00487427],[101140.0,0.39524335],[101150.0,0.22024292],[101160.0,0.56049196],[101170.0,0.238758]]]
["bitfinex","BTCUSD",1737424174610,[[101190.0,0.00051566],[101170.0,0.0792879],[101160.0,0.316317],[101150.0,0.08755116],[101140.0,1.00652191]],[[101200.0,0.46619155],[101210.0,0.79507959],[101230.0,0.158057],[101240.0,0.158046],[101250.0,0.3955422]]]
["bitfinex","BTCUSD",1737424201218,[[101280.0,0.00044835],[101260.0,0.00015451],[101250.0,0.07901],[101240.0,0.55200623],[101230.0,0.21887791]],[[101290.0,0.3366945],[101300.0,0.92342959],[101310.0,0.0002135],[101320.0,0.157916],[101330.0,0.157907]]]
["bitfinex","BTCUSD",1737424248894,[[101300.0,0.17632029],[101290.0,1.19159616],[101280.0,0.3716218],[101270.0,1.93647025],[101260.0,1.13209627]],[[101310.0,0.0002135],[101330.0,0.09343789],[101340.0,0.315778],[101350.0,0.44146083],[101360.0,0.157853]]]
["bitfinex","BTCUSD",1737424276274,[[101360.0,0.44367809],[101350.0,0.307862],[101340.0,0.25080199],[101330.0,0.7631591]],[[101380.0,0.20445896],[101390.0,0.31607536],[101400.0,0.1502137],[101410.0,0.1730189],[101420.0,0.32067429]]]
["bitfinex","BTCUSD",1737424303944,[[101310.0,0.00208283],[101300.0,1.23736656],[101290.0,0.203746],[101280.0,0.16217205],[101270.0,0.39589352]],[[101320.0,0.078957],[101330.0,0.465821],[101340.0,0.1779758],[101350.0,0.53609071],[101360.0,0.33137074]]]
["bitfinex","BTCUSD",1737424353906,[[101160.0,0.079079],[101150.0,0.07700304],[101140.0,0.0482],[101130.0,0.15865056],[101120.0,0.01833051]],[[101180.0,0.395357],[101190.0,0.35608532],[101200.0,0.17741429],[101250.0,0.26026762],[101270.0,0.57868145]]]
["bitfinex","BTCUSD",1737424382388,[[101230.0,0.079027],[101220.0,0.474193],[101210.0,0.288786],[101200.0,0.0100445],[101190.0,0.53914784]],[[101240.0,0.00051556],[101250.0,0.237038],[101260.0,0.32613309],[101270.0,0.15],[101280.0,0.17733482]]]
["bitfinex","BTCUSD",1737424433370,[[101340.0,0.17628929],[101330.0,0.473666],[101320.0,0.24988215],[101310.0,0.19576721],[101300.0,0.37717082]],[[101350.0,0.00087513],[101370.0,0.3159084],[101380.0,0.09242835],[101390.0,0.45806674],[101400.0,0.0002137]]]
["bitfinex","BTCUSD",1737424454895,[[101390.0,0.236696],[101380.0,0.157811],[101370.0,0.30827377],[101360.0,0.19360593],[101320.0,1.03697515]],[[101410.0,0.34075325],[101420.0,0.0002137],[101430.0,0.33013385],[101440.0,0.1961737],[101450.0,0.28169503]]]
["bitfinex","BTCUSD",1737424490145,[[101450.0,0.48704565],[101440.0,0.752775],[101430.0,0.96161192],[101420.0,1.86473105],[101410.0,1.17407391]],[[101460.0,0.0009629],[101480.0,0.0002137],[101490.0,0.0002136],[101500.0,0.40880749],[101510.0,0.2476565]]]
["bitfinex","BTCUSD",1737424541702,[[101690.0,0.25468629],[101680.0,0.31980721],[101670.0,0.157361],[101660.0,0.14596721],[101650.0,0.6296473]],[[101710.0,0.0002133],[101720.0,0.01005299],[101730.0,0.1592225],[101740.0,0.09971095],[101750.0,0.1999]]]
["bitfinex","BTCUSD",1737424570797,[[101720.0,0.078647],[101710.0,0.25464429],[101700.0,0.24336571],[101690.0,0.0457],[101680.0,0.06931472]],[[101730.0,0.01186829],[101740.0,0.393176],[101750.0,0.17698355],[101760.0,0.15],[101770.0,0.238825]]]
["bitfinex","BTCUSD",1737424637936,[[101660.0,0.00044751],[101650.0,0.31523414],[101640.0,0.206412],[101630.0,0.238432],[101620.0,0.09115629]],[[101670.0,0.078685],[101680.0,0.472101],[101690.0,0.26161013],[101700.0,0.3729648],[101710.0,0.67962733]]]
["bitfinex","BTCUSD",1737424649795,[[101710.0,0.17600129],[101700.0,0.47211312],[101690.0,0.37428929],[101680.0,0.16973093],[101670.0,0.87423321]],[[101720.0,0.2156398],[101730.0,0.39172943],[101740.0,0.08712514],[101750.0,0.57478462],[101760.0,0.24115629]]]
["bitfinex","BTCUSD",1737424716334,[[101500.0,0.07926556],[101490.0,0.23837131],[101480.0,0.04914835],[101470.0,0.25814661],[101460.0,1.82316259]],[[101510.0,0.078809],[101520.0,0.47336355],[101530.0,0.39832486],[101540.0,0.55855668],[101550.0,0.77362881]]]
["bitfinex","BTCUSD",1737424728198,[[101520.0,0.0001543],[101510.0,0.0002142],[101500.0,0.00044856],[101490.0,0.12594709],[101480.0,0.00044835]],[[101530.0,0.42732355],[101540.0,0.63952136],[101550.0,0.14929075],[101560.0,0.25827544],[101570.0,0.3731738]]]
["bitfinex","BTCUSD",1737424757601,[[101560.0,0.39481144],[101550.0,0.2550537],[101540.0,0.25830444],[101530.0,0.0002142],[101520.0,0.3676574]],[[101580.0,0.2289691],[101590.0,0.315001],[101600.0,0.14771377],[101610.0,0.65038271],[101620.0,0.47267578]]]
["bitfinex","BTCUSD",1737424833403,[[101370.0,0.00012437],[101360.0,0.0150305],[101350.0,0.08862772],[101340.0,0.86358334],[101330.0,0.54368099]],[[101380.0,0.07942707],[101390.0,0.88227847],[101400.0,0.22324729],[101410.0,0.26916782],[101420.0,0.16737864]]]
["bitfinex","BTCUSD",1737424879126,[[101300.0,0.19841276],[101290.0,0.00120126],[101280.0,0.25918327],[101270.0,0.0002138],[101260.0,0.1732526]],[[101310.0,0.00051553],[101320.0,0.473774],[101330.0,0.284399],[101340.0,0.59275766],[101350.0,0.547609]]]
["bitfinex","BTCUSD",1737424916912,[[101320.0,0.49212429],[101310.0,0.31379456],[101300.0,0.157945],[101290.0,0.1599751],[101280.0,1.98867065]],[[101340.0,0.36348103],[101350.0,0.157875],[101370.0,0.157838],[101380.0,0.657823],[101390.0,0.70188002]]]
["bitfinex","BTCUSD",1737424928702,[[101330.0,0.00036895],[101300.0,0.15679386],[101290.0,0.3161171],[101280.0,0.42209267],[101270.0,0.52807706]],[[101340.0,0.4524389],[101350.0,0.631507],[101360.0,0.15580689],[101370.0,0.157839],[101380.0,0.657828]]]
["bitfinex","BTCUSD",1737425005007,[[101110.0,0.0002139],[101100.0,0.0002141],[101080.0,0.2353874],[101070.0,0.33678595],[101060.0,0.2519415]],[[101120.0,0.32646029],[101130.0,0.550975],[101140.0,0.158196],[101150.0,0.24024438],[101160.0,0.34581961]]]
["bitfinex","BTCUSD",1737425033404,[[101140.0,0.23567159],[101130.0,0.25653612],[101120.0,0.00989588],[101110.0,0.38694528],[101100.0,0.80791791]],[[101150.0,0.00015518],[101170.0,0.08720054],[101180.0,0.78207146],[101190.0,0.467301],[101200.0,0.33785704]]]
["bitfinex","BTCUSD",1737425079328,[[101440.0,0.078864],[101430.0,0.57054629],[101420.0,0.157749],[101410.0,0.26525132],[101400.0,0.805789]],[[101450.0,0.00015473],[101460.0,0.54470256],[101470.0,0.25035994],[101480.0,0.37950331],[101700.0,0.1434]]]
["bitfinex","BTCUSD",1737425107657,[[101240.0,0.09807749],[101230.0,0.237067],[101220.0,0.238268],[101210.0,0.31464459],[101200.0,0.7468]],[[101250.0,0.079012],[101260.0,0.316041],[101280.0,0.389677],[101290.0,0.2348824],[101300.0,0.31452659]]]
["bitfinex","BTCUSD",1737425134886,[[101270.0,0.078991],[101260.0,0.473995],[101250.0,0.3227],[101240.0,1.6383133],[101230.0,0.42114084]],[[101280.0,0.00523427],[101290.0,0.39508451],[101300.0,0.157951],[101310.0,0.31812651],[101320.0,0.21520293]]]
["bitfinex","BTCUSD",1737425181174,[[101500.0,0.1771494],[101490.0,0.472932],[101480.0,0.55346721],[101470.0,1.28496395],[101460.0,1.04349311]],[[101510.0,0.01575999],[101520.0,0.00044899],[101530.0,0.0790133],[101540.0,0.4389806],[101550.0,0.1577806]]]
["bitfinex","BTCUSD",1737425208869,[[101550.0,0.236322],[101540.0,0.26238109],[101530.0,0.238488],[101520.0,1.01704369],[101510.0,0.50646858]],[[101570.0,0.078763],[101580.0,0.20552435],[101590.0,0.0002133],[101600.0,0.00011988],[101610.0,0.27006389]]]
["bitfinex","BTCUSD",1737425250827,[[101580.0,0.00044814],[101540.0,0.236345],[101530.0,0.077],[101520.0,0.98731971],[101510.0,0.36300299]],[[101590.0,0.228747],[101600.0,0.363976],[101610.0,0.157464],[101620.0,0.51306381],[101640.0,0.1042]]]
["bitfinex","BTCUSD",1737425282375,[[101540.0,0.21932367],[101530.0,0.39495346],[101520.0,0.26352075],[101510.0,0.46714935],[101500.0,0.61157566]],[[101550.0,0.40122529],[101560.0,0.679617],[101570.0,0.32381615],[101580.0,0.01595626],[101590.0,0.157496]]]
["bitfinex","BTCUSD",1737425310025,[[101580.0,0.49205814],[101570.0,1.0356616],[101560.0,0.65893328],[101550.0,1.015745],[101540.0,0.95811385]],[[101590.0,0.08723843],[101600.0,0.42323764],[101610.0,0.26222927],[101620.0,0.5309554],[101630.0,0.2026488]]]
["bitfinex","BTCUSD",1737425358541,[[101600.0,0.00015422],[101590.0,0.39450447],[101580.0,0.48217215],[101570.0,0.54586635],[101560.0,0.61040041]],[[101610.0,0.310032],[101620.0,0.5914064],[101640.0,0.32334636],[101650.0,0.15741],[101670.0,0.3936736]]]
["bitfinex","BTCUSD",1737425387178,[[101580.0,0.00096362],[101560.0,0.23675998],[101550.0,0.315095],[101540.0,0.01285116],[101530.0,0.34299188]],[[101590.0,0.353847],[101600.0,0.65002327],[101610.0,0.41032957],[101620.0,0.52134603],[101630.0,0.157443]]]
["bitfinex","BTCUSD",1737425435277,[[101940.0,0.09734729],[101930.0,0.57489183],[101920.0,0.23568328],[101910.0,1.18474285],[101900.0,0.44030283]],[[101950.0,0.10939265],[101960.0,4e-05],[101980.0,0.37449652],[101990.0,0.26115923],[102000.0,0.00011988]]]
["bitfinex","BTCUSD",1737425460126,[[102050.0,0.23516],[102040.0,0.313588],[102030.0,0.01959215],[102020.0,0.34067245],[102010.0,0.1480444]],[[102070.0,0.00609032],[102080.0,0.14324444],[102090.0,0.34227045],[102100.0,0.15671],[102110.0,0.1717345]]]
["bitfinex","BTCUSD",1737425485599,[[102010.0,0.078423],[102000.0,0.47102088],[101990.0,0.5328974],[101980.0,0.53489635],[101970.0,0.75864046]],[[102020.0,0.00051261],[102050.0,0.2599896],[102060.0,0.1276],[102110.0,0.4067645],[102120.0,0.39502641]]]
["bitfinex","BTCUSD",1737425532867,[[102250.0,0.17558629],[102240.0,0.312966],[102230.0,0.57734063],[102220.0,0.7796654],[102210.0,0.00051384]],[[102260.0,0.01435911],[102280.0,0.0002126],[102300.0,0.356304],[102310.0,0.1816419],[102340.0,0.39455906]]]
["bitfinex","BTCUSD",1737425560340,[[102330.0,0.10784232],[102320.0,0.625444],[102310.0,0.1259444],[102300.0,0.17616396],[102290.0,0.1]],[[102340.0,0.10882206],[102360.0,0.01942041],[102370.0,0.078151],[102380.0,0.75152983],[102390.0,0.039277]]]
["bitfinex","BTCUSD",1737425587280,[[102230.0,0.00044877],[102220.0,0.29182921],[102210.0,0.48437265],[102200.0,0.38438666],[102190.0,0.15701609]],[[102240.0,0.078247],[102250.0,0.57119627],[102260.0,0.16434363],[102270.0,0.28316],[102280.0,0.15]]]
["bitfinex","BTCUSD",1737425634757,[[102150.0,0.078316],[102140.0,0.47051225],[102130.0,0.08600111],[102120.0,0.20662398],[102110.0,0.01558724]],[[102160.0,0.09756129],[102170.0,0.57067681],[102180.0,0.156592],[102190.0,0.39258404],[102200.0,0.66870344]]]
["bitfinex","BTCUSD",1737425665195,[[102220.0,0.32658734],[102210.0,0.83815287],[102200.0,0.25669985],[102180.0,0.456586],[102170.0,0.391473]],[[102230.0,0.0002139],[102270.0,0.0002142],[102280.0,0.37674189],[102290.0,0.69441872],[102300.0,0.54783465]]]
["bitfinex","BTCUSD",1737425711872,[[102290.0,0.23462],[102280.0,0.15642],[102270.0,0.15703883],[102250.0,0.36013099],[102240.0,0.156492]],[[102310.0,0.282285],[102320.0,0.3481441],[102350.0,0.10321022],[102390.0,0.37433719],[102440.0,1.48408733]]]
["bitfinex","BTCUSD",1737425739882,[[102160.0,0.00051369],[102150.0,0.00044919],[102140.0,0.2354154],[102130.0,0.313305],[102120.0,0.00044898]],[[102170.0,0.41030167],[102180.0,0.63892364],[102200.0,0.40976822],[102210.0,0.156548],[102230.0,0.39131]]]
["bitfinex","BTCUSD",1737425768379,[[101960.0,0.39228],[101950.0,0.156929],[101940.0,0.16849947],[101930.0,0.02252575],[101920.0,0.81270474]],[[101990.0,0.235333],[102000.0,0.156863],[102010.0,0.15051423],[102020.0,0.45846744],[102050.0,0.156789]]]
["bitfinex","BTCUSD",1737425817127,[[101950.0,0.00015437],[101940.0,0.07892745],[101930.0,0.470878],[101910.0,0.156999],[101890.0,0.99840779]],[[101960.0,0.56934252],[101970.0,0.627672],[101990.0,0.56385779],[102000.0,0.32139363],[102320.0,1.134913]]]
["bitfinex","BTCUSD",1737425843363,[[101940.0,0.00060528],[101900.0,0.4495424],[101890.0,0.54130991],[101880.0,0.27551651],[101870.0,0.68176941]],[[101950.0,0.36707799],[101960.0,0.906544],[101970.0,0.17619256],[101980.0,0.156901],[101990.0,0.02913003]]]
["bitfinex","BTCUSD",1737425907840,[[102190.0,0.38442998],[102180.0,0.29171814],[102170.0,0.95668724],[102160.0,0.7127124],[102150.0,1.66281058]],[[102210.0,0.234826],[102220.0,0.22384729],[102230.0,0.00015445],[102240.0,0.156495],[102250.0,0.3147124]]]
["bitfinex","BTCUSD",1737425919660,[[102170.0,0.0783],[102160.0,0.313211],[102150.0,0.306619],[102140.0,0.2432124],[102130.0,0.16630667]],[[102180.0,0.33966603],[102190.0,0.60145119],[102200.0,0.156566],[102210.0,0.00932439],[102220.0,0.57725111]]]
["bitfinex","BTCUSD",1737425984393,[[102130.0,0.00044793],[102110.0,0.00044835],[102100.0,0.23550735],[102090.0,0.156715],[102080.0,0.14913898]],[[102140.0,0.53819372],[102150.0,0.626564],[102160.0,0.17406653],[102170.0,0.156601],[102180.0,0.1568073]]]
["bitfinex","BTCUSD",1737425997119,[[102130.0,0.00044793],[102120.0,0.00044919],[102110.0,0.23548335],[102100.0,0.31384135],[102090.0,0.31030385]],[[102140.0,0.17567029],[102150.0,0.626576],[102160.0,0.22252647],[102170.0,0.306602],[102180.0,0.63168757]]]
["bitfinex","BTCUSD",1737426068021,[[102160.0,0.51221779],[102150.0,0.515069],[102140.0,0.25709298],[102130.0,0.1864772],[102120.0,0.45711919]],[[102170.0,0.0083895],[102180.0,0.000365],[102190.0,0.078286],[102200.0,0.28966695],[102210.0,0.60544169]]]
["bitfinex","BTCUSD",1737426098233,[[102180.0,0.23531298],[102170.0,0.15703998],[102160.0,0.44553328],[102150.0,0.1522662],[102140.0,0.66821953]],[[102190.0,0.078285],[102200.0,0.313125],[102210.0,0.0002138],[102220.0,0.156525],[102230.0,0.2369238]]]
["bitfinex","BTCUSD",1737426109267,[[102190.0,0.33833778],[102180.0,0.48605627],[102170.0,0.20224998],[102160.0,0.00942032],[102150.0,0.43007603]],[[102210.0,0.2350268],[102220.0,0.50891545],[102230.0,0.1567248],[102240.0,0.47028127],[102250.0,0.87496307]]]
["bitfinex","BTCUSD",1737426184965,[[102050.0,0.00592248],[102040.0,0.21297398],[102030.0,0.38335316],[102020.0,0.10044877],[102000.0,0.40424725]],[[102080.0,0.0975019],[102090.0,0.32311478],[102100.0,0.00946646],[102110.0,0.0004492],[102120.0,0.156681]]]
["bitfinex","BTCUSD",1737426195985,[[102040.0,0.10379869],[102030.0,0.0821],[102020.0,0.49472152],[102010.0,0.204546],[102000.0,1.28559186]],[[102050.0,0.33252729],[102060.0,0.313554],[102070.0,0.20079433],[102080.0,0.15690361],[102090.0,0.156736]]]
["bitfinex","BTCUSD",1737426262241,[[102240.0,0.36328321],[102230.0,1.29819043],[102220.0,0.84715778],[102210.0,0.156529],[102200.0,0.39131357]],[[102250.0,0.078239],[102260.0,0.312938],[102270.0,1.10034071],[102280.0,0.16610364],[102290.0,0.3066327]]]
["bitfinex","BTCUSD",1737426295260,[[102250.0,0.15],[102240.0,0.0826],[102230.0,0.29299564],[102220.0,0.53918757],[102210.0,0.21869857]],[[102270.0,1.01657834],[102280.0,0.1566467],[102290.0,0.38193139],[102310.0,0.1714315],[102340.0,0.476961]]]
["bitfinex","BTCUSD",1737426343075,[[102400.0,0.078125],[102390.0,0.306252],[102380.0,0.44676805],[102370.0,0.6282],[102360.0,1.32714729]],[[102410.0,0.0150905],[102420.0,0.0002133],[102440.0,0.234288],[102480.0,0.39925445],[102490.0,0.44857801]]]
["bitfinex","BTCUSD",1737426370783,[[102510.0,0.09734729],[102500.0,0.390214],[102490.0,0.156103],[102480.0,0.15707728],[102470.0,1.9923928]],[[102530.0,0.465631],[102540.0,0.49838833],[102560.0,0.156007],[102580.0,0.21104701],[102600.0,0.0925]]]
["bitfinex","BTCUSD",1737426417148,[[102540.0,0.00060181],[102500.0,0.234139],[102490.0,0.390006],[102480.0,0.00044751],[102470.0,0.74686739]],[[102550.0,0.42270458],[102560.0,0.92158007],[102580.0,0.155976],[102590.0,0.155968]]]
["bitfinex","BTCUSD",1737426447439,[[102660.0,0.08377823],[102650.0,0.29567741],[102640.0,0.44437972],[102630.0,0.84583623],[102620.0,0.155903]],[[102670.0,0.077919],[102680.0,0.467502],[102690.0,0.44519333],[102700.0,0.130974],[102710.0,0.3210337]]]
["bitfinex","BTCUSD",1737426475081,[[102600.0,0.34341645],[102590.0,0.155951],[102580.0,0.201264],[102570.0,0.15599],[102560.0,0.86929515]],[[102620.0,0.3898],[102630.0,0.155905],[102650.0,0.56592333],[102670.0,0.155841],[102680.0,0.389591]]]
["bitfinex","BTCUSD",1737426529604,[[102540.0,0.12553641],[102530.0,0.547023],[102510.0,0.16540006],[102500.0,0.46569783],[102380.0,1.39368567]],[[102560.0,0.234024],[102570.0,0.52629541],[102580.0,0.15],[102590.0,0.288368],[102750.0,0.5]]]
["bitfinex","BTCUSD",1737426562582,[[102450.0,0.41925035],[102440.0,0.3133311],[102430.0,0.00044772],[102420.0,0.47731905],[102410.0,0.6990306]],[[102460.0,0.00051214],[102480.0,0.078066],[102500.0,0.11879924],[102510.0,0.156083],[102520.0,0.282372]]]
["bitfinex","BTCUSD",1737426595466,[[102370.0,0.153542],[102360.0,0.36055633],[102350.0,0.10455804],[102340.0,0.76355851],[102230.0,0.99276218]],[[102380.0,0.07814],[102390.0,0.312547],[102400.0,0.26623527],[102410.0,0.16769676],[102420.0,0.46270427]]]
["bitfinex","BTCUSD",1737426645883,[[102220.0,0.234783],[102210.0,0.31306],[102200.0,0.15],[102190.0,0.704568],[102180.0,1.02579587]],[[102240.0,0.17559629],[102250.0,0.73374183],[102260.0,0.306468],[102270.0,0.16724062],[102280.0,0.156434]]]
["bitfinex","BTCUSD",1737426675555,[[102240.0,0.0002142],[102230.0,0.00015445],[102200.0,0.24297771],[102190.0,0.704569],[102180.0,1.1809]],[[102250.0,0.55243358],[102260.0,0.9178654],[102270.0,0.00045003],[102280.0,0.156448],[102290.0,0.19813325]]]
["bitfinex","BTCUSD",1737426707687,[[102090.0,0.0005511],[102060.0,0.0002136],[102050.0,0.32904119],[102040.0,0.01951949],[102030.0,0.156808]],[[102100.0,0.74716488],[102110.0,0.470105],[102120.0,0.156679],[102130.0,0.156672],[102140.0,0.27877937]]]
["bitfinex","BTCUSD",1737426759361,[[102080.0,0.0002145],[102070.0,0.24065883],[102060.0,0.47970502],[102050.0,0.430685],[102040.0,0.16617902]],[[102090.0,0.078362],[102100.0,0.470158],[102110.0,0.08559318],[102120.0,0.52194342],[102130.0,0.24386219]]]
["bitfinex","BTCUSD",1737426810296,[[102310.0,0.15],[102300.0,0.2347983],[102290.0,0.1833855],[102280.0,0.32239742],[102270.0,0.295524]],[[102320.0,0.154786],[102330.0,0.517494],[102350.0,0.33829439],[102360.0,0.00044899],[102420.0,0.28672274]]]
["bitfinex","BTCUSD",1737426842713,[[102310.0,0.34040088],[102300.0,1.83857126],[102290.0,0.0003],[102280.0,2.2385677],[102270.0,2.37342563]],[[102320.0,0.00044794],[102340.0,0.0001543],[102350.0,0.01600197],[102360.0,0.36131499],[102370.0,0.53033809]]]
["bitfinex","BTCUSD",1737426871487,[[102260.0,0.00051464],[102250.0,0.078239],[102240.0,0.31394802],[102230.0,0.38650866],[102220.0,0.78715431]],[[102270.0,0.213088],[102280.0,0.469334],[102290.0,0.15],[102300.0,0.156402],[102310.0,0.156396]]]
["bitfinex","BTCUSD",1737426900989,[[102250.0,0.64024999],[102240.0,0.156489],[102230.0,0.21560878],[102220.0,1.86347943],[102210.0,1.92981248]],[[102270.0,0.23512599],[102280.0,0.442085],[102290.0,0.16455444],[102300.0,0.00044877],[102310.0,0.306393]]]
["bitfinex","BTCUSD",1737426955564,[[102340.0,0.37621729],[102330.0,0.744111],[102320.0,0.99280685],[102310.0,0.156374],[102300.0,0.00902272]],[[102350.0,0.0161563],[102360.0,0.00044899],[102370.0,0.00044856],[102380.0,0.00044941],[102390.0,0.55459029]]]
["bitfinex","BTCUSD",1737426986487,[[102440.0,0.00015423],[102420.0,0.3227],[102410.0,1.562423],[102400.0,0.31293535],[102390.0,0.0753]],[[102450.0,0.21027909],[102460.0,0.60235185],[102470.0,0.00922515],[102480.0,0.306128],[102490.0,0.1563325]]]
["bitfinex","BTCUSD",1737427038907,[[102360.0,0.00060193],[102340.0,0.1262],[102330.0,0.00044793],[102320.0,0.234543],[102310.0,0.86316283]],[[102370.0,0.32874942],[102380.0,0.625172],[102390.0,0.0354],[102400.0,0.15625],[102410.0,0.156237]]]
["bitfinex","BTCUSD",1737427067194,[[102060.0,0.078385],[102050.0,0.156773],[102040.0,0.16640014],[102020.0,0.156828],[102010.0,0.49727953]],[[102070.0,0.42262316],[102080.0,0.391881],[102090.0,0.25407429],[102100.0,1.44571265],[102110.0,0.15]]]
["bitfinex","BTCUSD",1737427136087,[[102120.0,0.0002144],[102090.0,0.385085],[102080.0,0.3890704],[102070.0,0.06523748],[98975.0,0.00125]],[[102130.0,0.33287935],[102140.0,0.63600093],[102150.0,0.50663383],[102160.0,0.37065893],[102170.0,0.41388081]]]
["bitfinex","BTCUSD",1737427149927,[[102080.0,0.22873701],[102070.0,0.4799362],[102060.0,0.0828],[102050.0,0.3625108],[102040.0,0.76323726]],[[102090.0,0.00705692],[102100.0,0.391793],[102110.0,0.156699],[102120.0,0.156692],[102130.0,0.26163436]]]
["bitfinex","BTCUSD",1737427180616,[[102180.0,0.32564029],[102170.0,0.63569682],[102160.0,0.0763],[102150.0,0.28420787],[102140.0,0.204834]],[[102190.0,0.38030417],[102200.0,0.21388696],[102210.0,0.64863939],[102220.0,0.44545939],[102230.0,0.28971819]]]
["bitfinex","BTCUSD",1737427242355,[[102230.0,0.34136309],[102220.0,0.902863],[102210.0,0.74326985],[102200.0,0.34975317],[102190.0,0.31776]],[[102240.0,0.00060317],[102250.0,0.00044961],[102260.0,0.00044877],[102270.0,0.00044877],[102280.0,0.44707958]]]
["bitfinex","BTCUSD",1737427272779,[[102160.0,0.472824],[102150.0,0.156626],[102140.0,0.61952434],[102130.0,0.156652],[102120.0,0.7798849]],[[102180.0,0.234882],[102190.0,0.70666638],[102200.0,0.3940825],[102210.0,0.86421641],[102220.0,0.156526]]]
["bitfinex","BTCUSD",1737427347219,[[102160.0,0.206208],[102150.0,0.32295791],[102140.0,0.15],[102130.0,0.27545484],[102120.0,0.479378]],[[102170.0,0.00690863],[102180.0,0.391496],[102190.0,0.156575],[102200.0,0.26596177],[102210.0,0.1502137]]]
["bitfinex","BTCUSD",1737427358910,[[102110.0,0.35797076],[102100.0,0.313398],[102090.0,0.31638295],[102080.0,0.11939334],[102060.0,1.2665124]],[[102130.0,0.391674],[102140.0,0.19684681],[102150.0,0.16629487],[102160.0,0.62472995],[102210.0,0.70982681]]]
["bitfinex","BTCUSD",1737427440210,[[102010.0,0.0002137],[102000.0,0.0813338],[101990.0,0.0647111],[101980.0,0.0088448],[101970.0,0.08866549]],[[102020.0,0.39754076],[102030.0,0.7034823],[102040.0,0.156804],[102050.0,0.17575024],[102060.0,0.18479226]]]
["bitfinex","BTCUSD",1737427471720,[[102050.0,0.126389],[102040.0,0.3234932],[102030.0,0.17633924],[102020.0,0.30683],[102010.0,1.11411886]],[[102070.0,0.33248429],[102080.0,0.156745],[102090.0,0.49552236],[102100.0,0.1571602],[102160.0,0.4775092]]]
["bitfinex","BTCUSD",1737427484246,[[102050.0,0.000214],[102020.0,0.392071],[102010.0,0.29253486],[102000.0,0.09963924],[101970.0,1.580026]],[[102060.0,0.43556597],[102070.0,0.627048],[102080.0,0.17933924],[102090.0,0.21360877],[102100.0,0.1740872]]]
["bitfinex","BTCUSD",1737427555052,[[101930.0,0.0002139],[101920.0,0.202892],[101910.0,0.48115716],[101900.0,0.1191338],[101890.0,1.10056143]],[[101940.0,0.23688164],[101950.0,0.47100739],[101960.0,0.25646018],[101970.0,0.0788],[101980.0,0.203493]]]
["bitfinex","BTCUSD",1737427569665,[[101910.0,0.0002138],[101900.0,0.0002139],[101890.0,0.0155511],[101880.0,0.1002139],[101870.0,0.23559]],[[101920.0,0.64273682],[101930.0,0.86666779],[101940.0,0.48216228],[101950.0,0.60917218],[101960.0,0.56203161]]]
["bitfinex","BTCUSD",1737427638128,[[101850.0,0.00051359],[101840.0,0.0002142],[101830.0,0.23666593],[101820.0,0.15713],[101810.0,0.29243801]],[[101860.0,0.32588629],[101870.0,0.752687],[101880.0,0.15424738],[101890.0,0.157032],[101900.0,0.157025]]]
["bitfinex","BTCUSD",1737427652826,[[101900.0,0.078508],[101890.0,0.314044],[101880.0,0.25438129],[101870.0,0.08131359],[101860.0,0.85923904]],[[101920.0,0.48982629],[101930.0,0.15044941],[101940.0,0.43725179],[102010.0,1.14081064],[102020.0,0.64594556]]]
["bitfinex","BTCUSD",1737427716885,[[101980.0,0.2148043],[101970.0,0.62200874],[101960.0,1.39625032],[101950.0,0.71655102],[101940.0,0.64580997]],[[101990.0,0.17578629],[102000.0,0.61086844],[102010.0,0.15],[102020.0,0.31082366],[102030.0,0.16697815]]]
["bitfinex","BTCUSD",1737427744759,[[102040.0,0.32574729],[102030.0,0.72697016],[102020.0,0.2315],[102010.0,0.69034637],[102000.0,1.43000175]],[[102050.0,0.00519341],[102060.0,0.00044899],[102070.0,0.078383],[102080.0,0.3137099],[102090.0,0.39085293]]]
["bitfinex","BTCUSD",1737427775411,[[102130.0,0.73776625],[102120.0,2.62872901],[102110.0,1.3178797],[102100.0,0.39779306],[102090.0,0.65845133]],[[102140.0,0.00040921],[102150.0,0.01600009],[102160.0,0.0004492],[102170.0,0.00044899],[102180.0,0.203398]]]
["bitfinex","BTCUSD",1737427827395,[[102210.0,0.52536945],[102200.0,0.46904798],[102190.0,1.19546985],[102180.0,0.24272536],[102170.0,0.5423758]],[[102220.0,0.0002135],[102230.0,0.0002135],[102240.0,0.0145755],[102250.0,0.0157646]]]
["bitfinex","BTCUSD",1737427859426,[[102400.0,0.09832356],[102390.0,0.00960799],[102380.0,0.27171323],[102370.0,0.0916],[102360.0,0.3]],[[102410.0,0.00822009],[102430.0,0.0764],[102450.0,0.30273058],[102460.0,0.06665616],[102480.0,0.00983155]]]
["bitfinex","BTCUSD",1737427909845,[[102410.0,0.57788312],[102400.0,0.545717],[102390.0,0.83644285],[102380.0,0.16645185],[102370.0,0.3842467]],[[102420.0,0.2286901],[102450.0,0.0002132],[102460.0,0.0155511],[102470.0,0.310621],[102480.0,0.43592221]]]
["bitfinex","BTCUSD",1737427941864,[[102470.0,0.234208],[102460.0,0.25393959],[102450.0,0.26680318],[102440.0,1.05105355],[102430.0,1.33768834]],[[102490.0,0.39046001],[102500.0,0.204201],[102510.0,0.32893975],[102520.0,0.16625345],[102530.0,0.40862074]]]
["bitfinex","BTCUSD",1737427971628,[[102500.0,0.23465628],[102490.0,0.25344929],[102480.0,0.25492573],[102470.0,0.09447825],[102460.0,0.93480162]],[[102510.0,0.078041],[102520.0,0.312152],[102530.0,0.25340929],[102540.0,0.38871591],[102550.0,6e-05]]]
["bitfinex","BTCUSD",1737428024124,[[102570.0,0.233981],[102560.0,0.392798],[102550.0,0.63868014],[102540.0,0.51048398],[102530.0,1.62178676]],[[102590.0,0.00110174],[102600.0,0.10498267],[102620.0,0.29215656],[102630.0,0.16038917],[102650.0,0.25946603]]]
["bitfinex","BTCUSD",1737428039689,[[102580.0,0.00044835],[102570.0,0.48729629],[102560.0,0.56613766],[102550.0,0.70540052],[102540.0,1.22886172]],[[102590.0,0.08513258],[102600.0,0.594734],[102610.0,0.10863159],[102620.0,0.155916],[102630.0,0.31629817]]]
["bitfinex","BTCUSD",1737428087520,[[102490.0,0.31131605],[102480.0,0.312235],[102470.0,0.05532742],[102460.0,0.32653963],[102450.0,0.2150985]],[[102510.0,0.390217],[102520.0,0.25488273],[102530.0,0.48929045],[102560.0,0.30371773],[102640.0,0.3002132]]]
["bitfinex","BTCUSD",1737428147151,[[102420.0,0.00040838],[102410.0,0.00044751],[102390.0,0.07857872],[102380.0,0.20191851],[102370.0,0.18110973]],[[102430.0,0.42447292],[102440.0,0.76526722],[102460.0,0.16634938],[102470.0,0.25350029],[102480.0,0.48915873]]]
["bitfinex","BTCUSD",1737428181102,[[102420.0,0.55376602],[102410.0,0.62525064],[102400.0,0.09880973],[102390.0,0.3414448],[102380.0,1.15185786]],[[102430.0,0.000214],[102440.0,0.00015359],[102460.0,0.39918946],[102470.0,0.61627492],[102480.0,0.71310576]]]
["bitfinex","BTCUSD",1737428236931,[[102450.0,1.11985149],[102440.0,1.23967239],[102430.0,0.62954033],[102420.0,1.39089746],[102410.0,0.4688691]],[[102460.0,0.00026524],[102490.0,0.0002138],[102500.0,0.0002138],[102510.0,0.361527],[102520.0,0.156073]]]
["bitfinex","BTCUSD",1737428276395,[[102460.0,0.00044877],[102450.0,0.00044877],[102420.0,0.45156426],[102410.0,0.60337647],[102400.0,0.39004037]],[[102470.0,0.51307188],[102480.0,0.78775788],[102490.0,0.40881803],[102500.0,0.53458585],[102520.0,0.25946603]]]
["bitfinex","BTCUSD",1737428311372,[[102490.0,0.078056],[102480.0,0.55513245],[102470.0,0.96453871],[102460.0,0.35347592],[102450.0,0.99619014]],[[102500.0,0.00036775],[102510.0,0.390211],[102520.0,0.3299999],[102530.0,0.2027657],[102540.0,0.16588518]]]
["bitfinex","BTCUSD",1737428376697,[[102500.0,0.00044856],[102490.0,0.00044856],[102480.0,0.0794],[102470.0,0.23464677],[102460.0,0.35974377]],[[102510.0,0.45555237],[102520.0,0.71278775],[102530.0,0.44908144],[102540.0,0.37262657],[102550.0,0.74662012]]]
["bitfinex","BTCUSD",1737428415589,[[102420.0,0.00047611],[102410.0,0.0819],[102400.0,0.4392474],[102390.0,0.00044877],[102380.0,0.1253315]],[[102430.0,0.078102],[102440.0,0.312399],[102450.0,0.78311533],[102460.0,0.70010063],[102470.0,0.49766969]]]
["bitfinex","BTCUSD",1737428469254,[[102350.0,15.13143275],[102340.0,0.92578477],[102330.0,0.11113444],[102320.0,0.70482077],[102310.0,0.18852577]],[[102360.0,0.08754214],[102370.0,0.38454549],[102380.0,0.60499169],[102390.0,0.35850047],[102400.0,0.49675929]]]
["bitfinex","BTCUSD",1737428537128,[[102310.0,0.07630297],[102300.0,0.0654511],[102290.0,0.00044877],[102270.0,0.078223],[102260.0,0.46942]],[[102320.0,0.79924463],[102330.0,1.02682923],[102340.0,0.37612743],[102350.0,1.2355077],[102360.0,1.49856575]]]
["bitfinex","BTCUSD",1737428586910,[[102500.0,0.17539529],[102490.0,1.166305],[102480.0,0.0987981],[102470.0,0.15613],[102460.0,0.09518621]],[[102510.0,0.00036758],[102520.0,0.0002138],[102530.0,0.0002136],[102540.0,0.234272],[102550.0,0.5401759]]]
["bitfinex","BTCUSD",1737428598725,[[102490.0,0.00015398],[102460.0,0.437508],[102450.0,0.704166],[102440.0,0.42483561],[102420.0,0.57206456]],[[102500.0,0.40648997],[102510.0,0.624362],[102520.0,0.0990119],[102530.0,0.1709466],[102540.0,0.323914]]]
["bitfinex","BTCUSD",1737428630156,[[102430.0,0.17544929],[102420.0,0.468646],[102400.0,0.2550341],[102390.0,0.71030041],[102140.0,0.4]],[[102440.0,0.15015407],[102450.0,0.0574981],[102460.0,0.3330451],[102470.0,0.231853],[102480.0,0.63583328]]]
["bitfinex","BTCUSD",1737428710212,[[102480.0,0.0003599],[102470.0,0.60564779],[102460.0,0.25956334],[102450.0,0.38371006],[102440.0,0.390444]],[[102490.0,0.54820139],[102500.0,0.62457981],[102510.0,0.18248542],[102520.0,0.2548661],[102540.0,0.12563776]]]
["bitfinex","BTCUSD",1737428722816,[[102400.0,0.00024361],[102380.0,0.234417],[102370.0,0.29572617],[102360.0,0.704299],[102350.0,0.42464938]],[[102410.0,0.52160968],[102420.0,1.11899994],[102430.0,0.50682026],[102440.0,0.3757386],[102450.0,0.156181]]]
["bitfinex","BTCUSD",1737428800737,[[102460.0,0.00044919],[102420.0,0.540521],[102410.0,0.7150686],[102400.0,0.68475715],[102330.0,0.4693957]],[[102470.0,0.53135395],[102480.0,0.69065821],[102490.0,0.0002138],[102500.0,0.170418],[102510.0,0.1563028]]]
["bitfinex","BTCUSD",1737428816370,[[102410.0,0.08652879],[102400.0,0.51917276],[102390.0,0.25958638],[102380.0,1.06755472],[102370.0,0.752586]],[[102420.0,0.55100993],[102430.0,0.312434],[102440.0,0.25514164],[102450.0,0.24748154],[102470.0,0.2030139]]]
["bitfinex","BTCUSD",1737428887404,[[102470.0,0.00044877],[102460.0,0.00044877],[102440.0,0.0883981],[102430.0,0.93742946],[102420.0,0.50845831]],[[102480.0,0.65424681],[102490.0,0.624488],[102500.0,0.16643308],[102510.0,0.15646475],[102520.0,0.11303193]]]
["bitfinex","BTCUSD",1737428920381,[[102550.0,0.49384489],[102540.0,0.62411],[102530.0,0.34515011],[102520.0,0.8521002],[102510.0,0.38937957]],[[102560.0,0.00036772],[102570.0,0.0002138],[102580.0,0.0754137],[102590.0,0.0457136],[102600.0,0.2342175]]]
["bitfinex","BTCUSD",1737428976265,[[102530.0,0.61542268],[102520.0,0.31272148],[102510.0,1.13808387],[102500.0,1.11684736],[102490.0,0.69199151]],[[102540.0,0.0067464],[102550.0,0.0811135],[102560.0,0.234024],[102570.0,0.359896],[102580.0,0.37178987]]]
["bitfinex","BTCUSD",1737428999960,[[102590.0,0.45693503],[102580.0,1.21078278],[102570.0,0.99928083],[102560.0,0.91334965],[102550.0,1.72460734]],[[102600.0,0.00080236],[102610.0,0.0002138],[102630.0,0.14001453],[102640.0,0.3899467],[102650.0,0.155879]]]
["bitfinex","BTCUSD",1737429019871,[[102760.0,0.5758869],[102750.0,0.56550882],[102730.0,0.34497391],[102720.0,0.31783782],[102710.0,0.780772]],[[102770.0,0.0379079],[102780.0,0.160636],[102790.0,0.3565426],[102800.0,0.0100944],[102810.0,0.305627]]]
["bitfinex","BTCUSD",1737429083784,[[102830.0,0.0398603],[102800.0,0.441466],[102780.0,0.15611709],[102770.0,0.47395061],[102750.0,0.18633422]],[[102840.0,0.50546945],[102850.0,0.466737],[102860.0,0.305551],[102880.0,0.38524787],[102890.0,0.122]]]
["bitfinex","BTCUSD",1737429113064,[[102820.0,0.03951337],[102800.0,0.314556],[102790.0,0.21045648],[102780.0,0.2543532],[102770.0,0.15]],[[102830.0,0.09416314],[102840.0,0.72080141],[102850.0,0.0815],[102860.0,0.305551],[102870.0,0.204446]]]
["bitfinex","BTCUSD",1737429163945,[[102850.0,0.077781],[102840.0,0.64226529],[102830.0,0.7411729],[102820.0,0.46228838],[102810.0,0.98390213]],[[102870.0,0.388864],[102880.0,0.00959266],[102890.0,0.40375211],[102900.0,0.14102],[102910.0,0.25787807]]]
["bitfinex","BTCUSD",1737429196764,[[102780.0,0.00044709],[102760.0,0.00044898],[102750.0,0.07994898],[102740.0,0.38863125],[102730.0,0.34304073]],[[102790.0,0.4234114],[102800.0,0.56519511],[102810.0,0.39020702],[102820.0,0.311248],[102840.0,0.98821619]]]
["bitfinex","BTCUSD",1737429228282,[[102610.0,0.09539903],[102600.0,0.2],[102590.0,0.28197477],[102580.0,0.155962],[102570.0,0.25818511]],[[102620.0,0.32581542],[102630.0,0.63322817],[102640.0,0.155884],[102660.0,0.172016],[102670.0,0.1248]]]
["bitfinex","BTCUSD",1737429281908,[[102680.0,0.00115049],[102660.0,0.159025],[102650.0,0.357021],[102640.0,0.00981444],[102630.0,0.27426811]],[[102690.0,0.3257007],[102700.0,0.72163177],[102710.0,0.00974169],[102720.0,0.37599877],[102730.0,0.155754]]]
["bitfinex","BTCUSD",1737429316002,[[102610.0,0.09165272],[102600.0,0.0454],[102590.0,0.23438477],[102580.0,0.311928],[102570.0,0.34132823]],[[102620.0,0.33309999],[102630.0,0.623648],[102640.0,0.09852869],[102650.0,0.155869],[102660.0,0.92766836]]]
["bitfinex","BTCUSD",1737429381469,[[102560.0,0.17653169],[102530.0,0.42390098],[102520.0,0.58065969],[102510.0,0.20241585],[102500.0,0.61612977]],[[102570.0,0.00044941],[102600.0,0.233931],[102610.0,0.235834],[102620.0,0.194901]]]
["bitfinex","BTCUSD",1737429404223,[[102540.0,0.00072479],[102510.0,0.0002141],[102500.0,0.234134],[102490.0,0.3124142],[102480.0,0.09852869]],[[102550.0,0.55088598],[102560.0,0.72258269],[102570.0,0.00969462],[102580.0,0.155975],[102590.0,0.15641241]]]
["bitfinex","BTCUSD",1737429442832,[[102650.0,0.0002137],[102630.0,0.2340008],[102620.0,0.26404112],[102610.0,0.01951593],[102600.0,0.40437685]],[[102660.0,0.6127798],[102670.0,0.32140902],[102680.0,0.25471309],[102690.0,0.15626441],[102700.0,0.15624277]]]
["bitfinex","BTCUSD",1737429495786,[[102590.0,0.00036792],[102580.0,0.311247],[102570.0,0.859959],[102560.0,0.53709948],[102550.0,1.14458287]],[[102600.0,0.077972],[102610.0,0.56515929],[102620.0,0.09843485],[102630.0,0.155911],[102640.0,0.37723485]]]
["bitfinex","BTCUSD",1737429526151,[[102540.0,0.00072479],[102530.0,0.2342766],[102520.0,0.4388256],[102510.0,0.71416086],[102500.0,0.44075019]],[[102550.0,0.07801],[102560.0,0.66382214],[102570.0,0.15988062],[102580.0,0.155976],[102590.0,0.15597]]]
["bitfinex","BTCUSD",1737429561546,[[102690.0,0.42384034],[102680.0,0.595439],[102670.0,0.859652],[102650.0,1.76764285],[102640.0,0.50198385]],[[102700.0,0.00044877],[102710.0,0.08771404],[102720.0,0.52358904],[102730.0,0.26179452],[102740.0,0.68431782]]]
["bitfinex","BTCUSD",1737429613571,[[102880.0,0.17589878],[102870.0,0.466575],[102860.0,0.29623485],[102850.0,0.155553],[102840.0,0.87473485]],[[102890.0,0.01542229],[102910.0,0.46208756],[102920.0,0.82995085],[102930.0,0.26338841],[102940.0,0.0002136]]]
["bitfinex","BTCUSD",1737429643589,[[102860.0,0.077774],[102850.0,0.466665],[102840.0,0.17500175],[102830.0,0.25401985],[102820.0,0.67176761]],[[102870.0,0.077768],[102880.0,0.40839229],[102890.0,0.426611],[102900.0,0.65658255],[102910.0,0.3738545]]]
["bitfinex","BTCUSD",1737429695318,[[102890.0,0.388738],[102880.0,0.25286429],[102870.0,0.25367465],[102860.0,0.42824],[102820.0,1.26097117]],[[102910.0,0.0779504],[102920.0,1.07651485],[102930.0,0.17452968],[102940.0,0.25379625],[102950.0,0.33655499]]]
["bitfinex","BTCUSD",1737429722714,[[103090.0,0.32598605],[103080.0,0.465634],[103070.0,0.32455681],[103060.0,1.18997985],[103050.0,0.29960115]],[[103100.0,0.001015],[103110.0,0.04666],[103120.0,0.0761],[103130.0,0.33983606],[103140.0,0.310338]]]
["bitfinex","BTCUSD",1737429788395,[[102990.0,0.38880672],[102980.0,0.203864],[102960.0,0.30088226],[102950.0,1.57093018],[102940.0,0.155417]],[[103010.0,0.232991],[103020.0,0.44878052],[103040.0,0.45616126],[103050.0,0.277773],[103110.0,0.50668797]]]
["bitfinex","BTCUSD",1737429794543,[[102990.0,0.077676],[102980.0,0.466086],[102970.0,0.07554814],[102960.0,0.203398],[102950.0,0.46613524]],[[103000.0,0.077669],[103010.0,0.5635008],[103030.0,0.30617626],[103040.0,0.387781],[103070.0,0.31840521]]]
["bitfinex","BTCUSD",1737429831983,[[102980.0,0.077684],[102970.0,0.7089212],[102960.0,0.35167126],[102950.0,0.15060324],[102940.0,0.15542]],[[102990.0,0.26179452],[103000.0,0.29451883],[103010.0,0.233202],[103020.0,0.89014263],[103030.0,1.22759023]]]
["bitfinex","BTCUSD",1737429886700,[[102940.0,0.205215],[102930.0,0.310866],[102910.0,0.30634626],[102900.0,0.155483],[102890.0,0.33471589]],[[102950.0,0.09734729],[102960.0,0.38362757],[102970.0,0.310782],[102990.0,0.155579],[103060.0,1.41536615]]]
["bitfinex","BTCUSD",1737429917470,[[102980.0,0.233039],[102970.0,0.155375],[102960.0,0.155388],[102950.0,0.35142703],[102940.0,0.35261226]],[[103000.0,0.48607948],[103010.0,0.283535],[103020.0,0.36558043],[103030.0,0.69443605],[103040.0,0.42224349]]]
["bitfinex","BTCUSD",1737429991179,[[102900.0,0.57857372],[102890.0,0.387991],[102880.0,0.30197577],[102870.0,0.18505792],[102860.0,1.06882799]],[[102910.0,0.0002138],[102950.0,0.231224],[102970.0,0.22702253],[102980.0,0.17337113],[102990.0,0.155357]]]
["bitfinex","BTCUSD",1737430005343,[[102920.0,0.077726],[102910.0,0.310932],[102900.0,0.00044877],[102890.0,0.92443491],[102880.0,0.94911081]],[[102930.0,0.077722],[102940.0,0.40821729],[102950.0,0.14379343],[102960.0,0.23635472],[102970.0,0.305386]]]
["bitfinex","BTCUSD",1737430085245,[[102910.0,0.17508429],[102900.0,0.68733943],[102880.0,0.155506],[102870.0,0.37093943],[102860.0,0.23683866]],[[102920.0,0.23055593],[102930.0,0.21666302],[102940.0,0.33792533],[102950.0,0.59791908],[102960.0,0.14632513]]]
["bitfinex","BTCUSD",1737430118605,[[102970.0,0.077692],[102960.0,0.466167],[102950.0,0.25274929],[102940.0,0.10808851],[102930.0,0.3249634]],[[102980.0,0.00015404],[102990.0,0.517924],[103000.0,0.25748561],[103010.0,0.155335],[103020.0,0.0858139]]]
["bitfinex","BTCUSD",1737430131083,[[102940.0,0.07816398],[102920.0,0.27849482],[102910.0,0.56895616],[102900.0,0.4766141],[102890.0,0.57520165]],[[102950.0,0.24613429],[102960.0,0.515624],[102970.0,0.0002137],[102980.0,0.07521886],[102990.0,0.22084444]]]
["bitfinex","BTCUSD",1737430208838,[[102880.0,0.0002138],[102860.0,0.51154219],[102850.0,0.64399425],[102840.0,0.95614286],[102830.0,0.60365851]],[[102890.0,0.39442867],[102900.0,0.61060064],[102910.0,0.155476],[102920.0,0.05813927],[102930.0,0.22121163]]]
["bitfinex","BTCUSD",1737430266676,[[102840.0,0.07779],[102830.0,0.31117],[102820.0,0.0982263],[102810.0,0.16576512],[102800.0,1.03717522]],[[102850.0,0.00044941],[102860.0,0.3893452],[102870.0,0.3059852],[102880.0,0.282022],[102890.0,0.25403866]]]
["bitfinex","BTCUSD",1737430301754,[[102830.0,0.00036802],[102810.0,0.0004494],[102800.0,0.25302671],[102790.0,0.47104749],[102780.0,0.46689446]],[[102840.0,0.30533729],[102850.0,0.57435498],[102860.0,0.305551],[102870.0,0.155544],[102880.0,0.25360246]]]
["bitfinex","BTCUSD",1737430330150,[[102930.0,0.32506929],[102920.0,0.77281526],[102910.0,0.57725935],[102900.0,0.169983],[102890.0,0.1741129]],[[102940.0,0.00051344],[102950.0,0.00044899],[102960.0,0.04604899],[102970.0,0.18891518],[102980.0,0.31272449]]]
["bitfinex","BTCUSD",1737430382830,[[102970.0,0.4855438],[102960.0,0.466181],[102950.0,0.87529056],[102940.0,1.33903159],[102930.0,0.69504746]],[[102980.0,0.00171579],[102990.0,0.000214],[103000.0,0.00044877],[103010.0,0.1269],[103020.0,0.3884949]]]
["bitfinex","BTCUSD",1737430413112,[[103000.0,0.38314714],[102990.0,0.60158139],[102980.0,0.35368991],[102970.0,1.08118565],[102960.0,0.41883442]],[[103010.0,0.200162],[103020.0,0.155309],[103030.0,0.0002135],[103040.0,0.10783515],[103050.0,0.30571277]]]
["bitfinex","BTCUSD",1737430442357,[[102940.0,0.00096242],[102910.0,0.00044898],[102890.0,0.0779649],[102880.0,0.937417],[102870.0,0.96927323]],[[102950.0,0.45526799],[102960.0,0.78229901],[102980.0,0.155381],[102990.0,0.169522],[103010.0,0.71837772]]]
["bitfinex","BTCUSD",1737430497870,[[102910.0,0.00044898],[102900.0,0.1234],[102890.0,0.2334579],[102880.0,0.32053334],[102870.0,1.18456833]],[[102920.0,0.1062898],[102930.0,0.72927061],[102940.0,0.36707841],[102950.0,0.67486381],[102960.0,0.51355012]]]
["bitfinex","BTCUSD",1737430525846,[[102850.0,0.0468],[102840.0,0.468722],[102830.0,0.21075863],[102820.0,0.703599],[102810.0,0.25803091]],[[102860.0,0.0004492],[102870.0,0.79863489],[102880.0,0.62621336],[102890.0,0.44773783],[102900.0,0.05]]]
["bitfinex","BTCUSD",1737430581517,[[102770.0,0.00036331],[102760.0,0.0497],[102750.0,0.4713917],[102740.0,0.1559368],[102730.0,0.26957857]],[[102780.0,0.14474222],[102790.0,0.71885559],[102800.0,0.61781925],[102810.0,0.49092915],[102820.0,0.33762183]]]
["bitfinex","BTCUSD",1737430615579,[[102770.0,0.3010536],[102760.0,0.721061],[102750.0,0.1502137],[102740.0,0.18151403],[102730.0,0.65800865]],[[102780.0,0.01422781],[102790.0,0.08703385],[102800.0,0.59732848],[102810.0,0.41582915],[102820.0,0.39051783]]]
["bitfinex","BTCUSD",1737430645854,[[102790.0,0.077823],[102780.0,0.60865123],[102770.0,0.39062516],[102760.0,0.56237056],[102750.0,0.54008171]],[[102800.0,0.077821],[102810.0,0.15608241],[102820.0,0.231413],[102830.0,0.1542425],[102840.0,0.3060322]]]
["bitfinex","BTCUSD",1737430698226,[[102900.0,0.23377449],[102890.0,0.155496],[102880.0,0.33052042],[102870.0,0.00971157],[102860.0,0.37103727]],[[102920.0,0.388675],[102930.0,0.09734729],[102940.0,0.433732],[102950.0,0.09826084],[107570.0,0.00936154]]]
["bitfinex","BTCUSD",1737430729642,[[102940.0,0.50670134],[102930.0,0.73351875],[102920.0,0.15546],[102910.0,0.956248],[102900.0,0.55437357]],[[102950.0,0.0099405],[102960.0,0.0002137],[102970.0,0.00044961],[102980.0,0.0468],[102990.0,0.62395762]]]
["bitfinex","BTCUSD",1737430783619,[[103050.0,0.00096182],[103030.0,0.23338072],[103020.0,0.310607],[103010.0,0.21490631],[103000.0,0.51919284]],[[103060.0,0.54966556],[103070.0,0.310483],[103080.0,0.10765621],[103090.0,0.155204],[103100.0,0.2576032]]]
["bitfinex","BTCUSD",1737430822264,[[103140.0,0.077564],[103130.0,0.155131],[103120.0,0.19606741],[103110.0,0.0472],[103100.0,0.076]],[[103150.0,0.0002137],[103160.0,0.278204],[103590.0,60.0153037],[103700.0,12.3500931]]]
["bitfinex","BTCUSD",1737430858786,[[103170.0,0.2045882],[103160.0,0.87838498],[103150.0,0.23865277],[103140.0,0.0456],[103130.0,0.65603785]],[[103180.0,0.0002137],[103190.0,0.0153037],[103200.0,0.1609347],[103210.0,0.52100354],[103220.0,0.24775037]]]
["bitfinex","BTCUSD",1737430914366,[[103080.0,0.07776282],[103070.0,0.46613898],[103060.0,0.1436064],[103050.0,0.24514714],[103040.0,0.42265336]],[[103090.0,0.00486433],[103100.0,0.77990262],[103110.0,0.37290424],[103120.0,1.08761422],[103140.0,0.73259612]]]
["bitfinex","BTCUSD",1737430944176,[[103020.0,0.00096182],[103010.0,0.45966401],[103000.0,0.63315264],[102990.0,0.73763753],[102980.0,0.32532464]],[[103030.0,0.29091086],[103040.0,0.47557663],[103050.0,0.37036852],[103060.0,0.155256],[103070.0,0.19714127]]]
["bitfinex","BTCUSD",1737430979442,[[103030.0,0.232932],[103020.0,0.29741808],[103010.0,0.22486574],[103000.0,0.19931974],[102990.0,0.15579798]],[[103050.0,0.15],[103060.0,0.388142],[103070.0,0.37161742],[103080.0,0.6159554],[103090.0,0.155215]]]
["bitfinex","BTCUSD",1737431053711,[[103070.0,0.00792919],[103050.0,0.00051284],[103030.0,0.00044919],[103020.0,0.33895877],[102970.0,1.99582158]],[[103080.0,1.01119745],[103090.0,0.96607552],[103100.0,0.31236038],[103110.0,0.60408695],[103120.0,0.59245432]]]
["bitfinex","BTCUSD",1737431100686,[[103010.0,0.30430929],[103000.0,0.48546296],[102990.0,0.00878256],[102980.0,0.3959252],[102970.0,1.30405182]],[[103020.0,0.0002139],[103030.0,0.46435101],[103040.0,0.155286],[103050.0,0.23958461],[103060.0,0.6455657]]]
["bitfinex","BTCUSD",1737431171291,[[102940.0,0.12912453],[102930.0,0.388586],[102920.0,0.32502896],[102910.0,0.24069531],[102900.0,0.00044856]],[[102950.0,0.08687782],[102960.0,0.38738042],[102970.0,0.37233385],[102980.0,0.5495905],[102990.0,0.57302371]]]
["bitfinex","BTCUSD",1737431204051,[[102980.0,0.00015391],[102970.0,0.077691],[102960.0,0.69065507],[102950.0,0.85009671],[102940.0,0.95276063]],[[102990.0,0.16207869],[103000.0,0.6216049],[103010.0,0.07610901],[103020.0,0.29957562],[103030.0,0.305305]]]
["bitfinex","BTCUSD",1737431297772,[[102880.0,0.0005487],[102870.0,0.0002138],[102850.0,0.47378648],[102840.0,0.23018352],[102770.0,0.78561786]],[[102890.0,0.51807279],[102900.0,0.63138713],[102910.0,0.20058],[102920.0,0.1532395],[102930.0,0.18767862]]]
["bitfinex","BTCUSD",1737431311835,[[102870.0,7.3e-07],[102850.0,0.08234877],[102840.0,0.12299],[102830.0,0.4822735],[102820.0,0.09539876]],[[102880.0,0.43554316],[102890.0,0.700069],[102900.0,0.27895225],[102910.0,0.1692],[102920.0,0.87491273]]]
["bitfinex","BTCUSD",1737431345286,[[102910.0,0.09771464],[102900.0,0.388699],[102890.0,0.39130093],[102880.0,0.17500765],[102870.0,0.13222284]],[[102920.0,0.12323],[102930.0,0.5408885],[102940.0,0.05602763],[102950.0,0.3911002],[102960.0,0.25133957]]]
["bitfinex","BTCUSD",1737431402724,[[102970.0,0.48449669],[102960.0,0.69663749],[102950.0,0.48950533],[102940.0,0.59191872],[102930.0,0.08969647]],[[102980.0,0.154384],[102990.0,0.511397],[103000.0,5.07631037],[103010.0,0.30577399],[103020.0,0.23161937]]]
["bitfinex","BTCUSD",1737431434999,[[102990.0,0.17523799],[102980.0,0.735736],[102970.0,0.23560401],[102960.0,0.67025788],[102950.0,0.58639718]],[[103000.0,3.16466468],[103010.0,0.00044899],[103020.0,0.2055689],[103030.0,0.33016051],[103040.0,0.26453471]]]
["bitfinex","BTCUSD",1737431512113,[[102930.0,0.0884001],[102920.0,0.466362],[102910.0,0.2428992],[102900.0,0.86302186],[102890.0,0.75630271]],[[102940.0,0.08403018],[102950.0,0.466278],[102960.0,0.1963],[102970.0,0.2623988],[102980.0,0.48605228]]]
["bitfinex","BTCUSD",1737431525836,[[103020.0,0.17500129],[103010.0,0.7353503],[103000.0,0.6246],[102990.0,0.58421044],[102980.0,0.55588278]],[[103030.0,0.00036748],[103050.0,0.25218517],[103060.0,0.6000746],[103070.0,0.2697705],[103080.0,0.26681088]]]
["bitfinex","BTCUSD",1737431602304,[[103040.0,0.33040418],[103030.0,0.43514557],[103020.0,0.16507112],[103010.0,0.29471838],[103000.0,0.71170337]],[[103060.0,0.232876],[103070.0,0.3925593],[103080.0,0.20172],[103090.0,0.07597757],[103110.0,0.94281557]]]
["bitfinex","BTCUSD",1737431612273,[[103040.0,0.00015389],[103030.0,0.38601828],[103020.0,0.29265388],[103010.0,0.99570468],[103000.0,0.55460341]],[[103050.0,0.40737929],[103060.0,0.73500433],[103070.0,0.09600892],[103080.0,0.26919433],[103090.0,0.24184879]]]
["bitfinex","BTCUSD",1737431703109,[[103040.0,0.55356005],[103030.0,0.86504838],[103020.0,0.61830096],[103010.0,0.4272402],[103000.0,0.8856874]],[[103050.0,0.0002136],[103060.0,0.0002136],[103070.0,0.0002136],[103080.0,0.46748357],[103090.0,0.8894399]]]
["bitfinex","BTCUSD",1737431740929,[[102990.0,0.32502429],[102980.0,0.74141919],[102970.0,0.15620469],[102960.0,0.51837317],[102950.0,0.38962257]],[[103000.0,5.118e-05],[103020.0,0.388296],[103030.0,0.25667946],[103040.0,0.26939816],[103050.0,0.3515838]]]
["bitfinex","BTCUSD",1737431761280,[[102980.0,0.00044919],[102950.0,0.54876033],[102940.0,0.23198531],[102930.0,0.1594139],[102920.0,0.89783064]],[[102990.0,0.2639723],[103000.0,0.62165808],[103010.0,0.350434],[103020.0,0.29292942],[103030.0,0.59654607]]]
["bitfinex","BTCUSD",1737431849932,[[103010.0,0.00044898],[103000.0,0.2944029],[102990.0,0.86664812],[102980.0,0.58172848],[102970.0,0.53596082]],[[103020.0,0.20021918],[103030.0,0.632285],[103040.0,0.29271552],[103050.0,0.71361863],[103060.0,0.41689699]]]
["bitfinex","BTCUSD",1737431892404,[[103080.0,0.17495629],[103070.0,0.465669],[103060.0,0.38135854],[103050.0,0.0773],[103040.0,1.66989983]],[[103090.0,0.12701281],[103100.0,0.3882099],[103110.0,0.23151344],[103120.0,0.18598695],[103160.0,0.5794487]]]
["bitfinex","BTCUSD",1737431952723,[[102960.0,1.6e-07],[102950.0,0.00044898],[102940.0,0.00044877],[102930.0,0.31923062],[102920.0,0.35814977]],[[102970.0,0.55565783],[102980.0,0.6891114],[102990.0,0.23147854],[103010.0,0.47903],[103020.0,0.6201882]]]
["bitfinex","BTCUSD",1737432004805,[[102930.0,0.08982501],[102920.0,0.00044877],[102910.0,0.0002139],[102900.0,0.04914898],[102880.0,0.94731492]],[[102940.0,0.8028255],[102950.0,1.04324451],[102960.0,1.4645451],[102970.0,0.18804234],[102980.0,0.52566386]]]
["bitfinex","BTCUSD",1737432035099,[[102740.0,0.09098937],[102730.0,0.25927402],[102720.0,0.48057951],[102710.0,0.23189354],[102700.0,0.59812]],[[102750.0,0.077858],[102760.0,0.467123],[102770.0,0.07611854],[102780.0,0.25598838],[102790.0,0.16584985]]]
["bitfinex","BTCUSD",1737432090536,[[102690.0,0.30195129],[102680.0,0.54383474],[102670.0,0.1599797],[102660.0,0.30136356],[102650.0,0.1687623]],[[102700.0,0.00015325],[102710.0,0.389466],[102720.0,0.155769],[102730.0,0.45796879],[102740.0,0.94179259]]]
["bitfinex","BTCUSD",1737432142288,[[102730.0,0.38755763],[102720.0,0.33864608],[102710.0,0.59556563],[102700.0,0.155782],[102690.0,0.44017759]],[[102740.0,0.077856],[102750.0,0.617185],[102760.0,0.00978195],[102770.0,0.39463364],[102780.0,0.01523274]]]
["bitfinex","BTCUSD",1737432179882,[[102690.0,0.00036857],[102680.0,0.0002742],[102670.0,0.39572824],[102660.0,0.72329245],[102650.0,0.82894752]],[[102700.0,0.17524329],[102710.0,0.542469],[102720.0,0.155763],[102730.0,0.047],[102740.0,0.2355253]]]
["bitfinex","BTCUSD",1737432214798,[[102760.0,0.077851],[102750.0,0.40876329],[102740.0,0.27053005],[102730.0,0.4050764],[102720.0,0.39041366]],[[102770.0,0.233531],[102780.0,0.155683],[102790.0,0.279568],[102800.0,0.4204964],[102810.0,0.00044899]]]
["bitfinex","BTCUSD",1737432245100,[[102700.0,0.000214],[102690.0,0.0002143],[102680.0,0.47086427],[102670.0,0.6783074],[102660.0,0.89041484]],[[102740.0,0.2792],[102750.0,0.48818038],[102760.0,0.14692202],[102770.0,0.11229363],[102780.0,0.08723952]]]
["bitfinex","BTCUSD",1737432310816,[[102660.0,0.0502143],[102650.0,0.0002143],[102640.0,0.1587548],[102630.0,0.5287824],[102620.0,0.0962089]],[[102670.0,0.25180934],[102680.0,0.991088],[102690.0,0.90084428],[102700.0,0.42733672],[102710.0,0.38938786]]]
["bitfinex","BTCUSD",1737432345455,[[102660.0,0.22816159],[102650.0,0.41924412],[102640.0,0.66922392],[102630.0,0.85913872],[102620.0,1.40172701]],[[102670.0,0.18351459],[102680.0,0.46793899],[102690.0,0.18680137],[102700.0,0.30399284],[102710.0,0.69789985]]]
["bitfinex","BTCUSD",1737432414412,[[102600.0,0.54839421],[102590.0,0.46785],[102580.0,0.18015705],[102570.0,0.74272085],[102560.0,0.18761854]],[[102610.0,99.49705915],[102620.0,0.4289765],[102630.0,0.0004492],[102640.0,0.70570415],[102650.0,0.155881]]]
["bitfinex","BTCUSD",1737432444874,[[102560.0,0.17534529],[102550.0,0.4682028],[102540.0,0.32276],[102530.0,2.13710713],[102520.0,0.1715745]],[[102570.0,0.86938959],[102580.0,0.07799],[102590.0,0.155962],[102600.0,0.38449467],[102610.0,0.94438521]]]
["bitfinex","BTCUSD",1737432482481,[[102560.0,0.0002138],[102550.0,0.32045961],[102540.0,0.82973589],[102530.0,0.17246414],[102520.0,0.48029295]],[[102570.0,0.92579612],[102580.0,0.6098308],[102590.0,0.00044899],[102600.0,0.78864068],[102610.0,0.73570787]]]
["bitfinex","BTCUSD",1737432535185,[[102360.0,0.3557657],[102350.0,0.74084453],[102340.0,0.50103423],[102330.0,1.887143],[102320.0,0.34053485]],[[102370.0,0.21708666],[102380.0,0.38317277],[102390.0,0.25489232],[102400.0,0.73880392],[102410.0,0.078122]]]
["bitfinex","BTCUSD",1737432564840,[[102390.0,0.36680087],[102380.0,0.15627],[102370.0,0.15977774],[102360.0,0.93707668],[102350.0,0.52407866]],[[102400.0,0.00493979],[102420.0,0.17349711],[102430.0,0.234312],[102440.0,0.21516094],[102450.0,0.28849365]]]
["bitfinex","BTCUSD",1737432626271,[[102390.0,0.67889091],[102380.0,0.168994],[102370.0,1.1591685],[102360.0,2.614509],[102350.0,0.58050285]],[[102410.0,0.00015392],[102420.0,0.234335],[102430.0,0.53053088],[102440.0,0.51685975],[102450.0,0.18639602]]]
["bitfinex","BTCUSD",1737432650409,[[102470.0,0.37847017],[102460.0,0.6004083],[102450.0,0.73022057],[102440.0,0.7752231],[102430.0,1.91504698]],[[102480.0,0.00360997],[102490.0,0.00045003],[102500.0,0.23436209],[102510.0,0.312181],[102520.0,0.13240912]]]
["bitfinex","BTCUSD",1737432683349,[[102410.0,0.00072828],[102390.0,0.0500138],[102370.0,0.6338412],[102360.0,0.325842],[102350.0,0.5482137]],[[102420.0,0.31104932],[102430.0,0.624853],[102440.0,0.31141194],[102450.0,0.230385],[102460.0,0.75916733]]]
["bitfinex","BTCUSD",1737432735029,[[102470.0,0.15979117],[102460.0,0.435573],[102450.0,0.35248494],[102440.0,0.67968996],[102430.0,0.97127813]],[[102490.0,0.31577006],[102500.0,0.46853909],[102520.0,0.36697712],[102530.0,0.30650161],[102540.0,0.02797641]]]
["bitfinex","BTCUSD",1737432763474,[[102460.0,0.54332073],[102450.0,0.807852],[102440.0,0.63856268],[102430.0,2.06229937],[102420.0,1.10704836]],[[102470.0,0.0071118],[102490.0,0.00045003],[102500.0,0.00143476],[102510.0,0.01953345],[102520.0,0.99363815]]]
["bitfinex","BTCUSD",1737432833849,[[102530.0,0.0002136],[102520.0,0.59039396],[102510.0,0.54919236],[102500.0,0.42831198],[102490.0,0.38221704]],[[102540.0,0.09856633],[102550.0,0.36644586],[102560.0,0.39149459],[102570.0,0.90328737],[102580.0,0.04454522]]]
["bitfinex","BTCUSD",1737432849492,[[102540.0,0.34159927],[102530.0,0.76967508],[102520.0,0.24336572],[102510.0,0.61144349],[102500.0,0.97938248]],[[102550.0,0.00044856],[102560.0,0.00096359],[102570.0,0.74729637],[102580.0,0.1034794],[102590.0,0.53798777]]]
["bitfinex","BTCUSD",1737432931395,[[102600.0,0.00044856],[102590.0,0.08757465],[102580.0,0.52321063],[102570.0,0.49283798],[102560.0,1.36756302]],[[102610.0,0.44231753],[102620.0,0.623705],[102630.0,0.15036049],[102640.0,0.15633677],[102650.0,0.32834203]]]
["bitfinex","BTCUSD",1737432944438,[[102560.0,0.00044898],[102550.0,0.00044835],[102530.0,0.0002136],[102520.0,0.466754],[102510.0,1.20877999]],[[102590.0,0.4533125],[102600.0,0.32149301],[102610.0,0.038982],[102630.0,0.44779847],[102640.0,0.61818023]]]
["bitfinex","BTCUSD",1737432973735,[[102540.0,0.434026],[102530.0,0.704051],[102510.0,1.00263168],[102500.0,0.01974904],[102490.0,0.72300141]],[[102570.0,0.22892537],[102580.0,0.311963],[102590.0,0.00737401],[102600.0,0.13869178],[102610.0,0.33480263]]]
["bitfinex","BTCUSD",1737433034782,[[102510.0,0.36065699],[102500.0,0.62479635],[102490.0,0.22837242],[102480.0,0.56173636],[102470.0,0.5664407]],[[102520.0,0.09756119],[102530.0,0.00121931],[102540.0,0.36579629],[102550.0,0.3122758],[102560.0,0.16121481]]]
["bitfinex","BTCUSD",1737433066570,[[102540.0,0.57446053],[102530.0,1.96604923],[102520.0,0.54760653],[102510.0,1.12199564],[102500.0,0.00044835]],[[102550.0,8.1e-07],[102590.0,0.01047214],[102600.0,0.26864865],[102610.0,0.49698193],[102620.0,0.53764887]]]
["bitfinex","BTCUSD",1737433148186,[[102640.0,0.23802481],[102630.0,0.467672],[102620.0,0.43493773],[102610.0,0.74227859],[102600.0,0.86009862]],[[102650.0,0.09734729],[102670.0,0.077919],[102680.0,0.311668],[102690.0,0.28118241],[102700.0,0.17082925]]]
["bitfinex","BTCUSD",1737433187167,[[102640.0,0.00060218],[102620.0,0.00044835],[102610.0,0.0768],[102600.0,0.0483],[102590.0,0.55020349]],[[102650.0,0.53926968],[102660.0,0.71630662],[102670.0,0.178539],[102680.0,0.42294421],[102690.0,0.36910487]]]
["bitfinex","BTCUSD",1737433252186,[[102720.0,0.32081209],[102710.0,0.671285],[102700.0,0.08753862],[102690.0,0.16865577],[102680.0,0.87868718]],[[102730.0,0.0049263],[102740.0,0.00072739],[102750.0,0.24395587],[102760.0,0.41897847],[102770.0,0.12003583]]]
["bitfinex","BTCUSD",1737433285246,[[102640.0,0.00060292],[102620.0,0.00044835],[102600.0,0.359017],[102590.0,0.15639956],[102580.0,0.15044835]],[[102650.0,0.62605503],[102660.0,0.623464],[102670.0,0.04096],[102680.0,0.31982073],[102690.0,0.155809]]]
["bitfinex","BTCUSD",1737433302587,[[102640.0,0.24488408],[102630.0,0.623559],[102620.0,0.23806596],[102610.0,0.168278],[102600.0,1.11425761]],[[102650.0,0.10428386],[102660.0,0.0791457],[102670.0,0.467546],[102680.0,0.2473918],[102690.0,0.24364031]]]
["bitfinex","BTCUSD",1737433382124,[[102710.0,0.39197997],[102700.0,0.86855299],[102690.0,0.54211792],[102680.0,0.68509818],[102670.0,1.19261329]],[[102720.0,0.40719629],[102730.0,0.39893178],[102740.0,0.05896051],[102750.0,0.24351736],[102760.0,0.17513707]]]
["bitfinex","BTCUSD",1737433414587,[[102780.0,0.62697329],[102770.0,1.17925955],[102760.0,0.53569986],[102750.0,1.51786054],[102740.0,0.255731]],[[102790.0,0.06997514],[102800.0,3.0002135],[102810.0,0.361341],[102820.0,0.311233],[102830.0,0.1314551]]]
["bitfinex","BTCUSD",1737433474100,[[102810.0,0.00051287],[102780.0,0.00044835],[102770.0,0.389189],[102760.0,0.1213],[102750.0,0.51071584]],[[102820.0,0.383993],[102830.0,0.69124623],[102840.0,0.33492171],[102850.0,0.53337923],[102860.0,0.7225085]]]
["bitfinex","BTCUSD",1737433495927,[[102780.0,0.0006023],[102750.0,0.51382435],[102740.0,0.24256874],[102730.0,0.81963905],[102720.0,0.74885655]],[[102790.0,0.17517529],[102800.0,0.83133289],[102810.0,0.354736],[102820.0,0.25317509],[102830.0,0.12236642]]]
["bitfinex","BTCUSD",1737433547858,[[102810.0,0.48700359],[102800.0,2.81329429],[102790.0,0.66851184],[102780.0,0.41623351],[102770.0,2.15364297]],[[102820.0,0.0001746],[102830.0,0.0002134],[102860.0,0.1277],[102870.0,0.077768],[102880.0,0.32087283]]]
["bitfinex","BTCUSD",1737433619995,[[102900.0,0.56776898],[102890.0,0.32086163],[102880.0,0.18781859],[102870.0,0.38158269],[102860.0,0.37242366]],[[102910.0,0.1294137],[102920.0,0.0002136],[102930.0,0.0879366],[102940.0,0.48613963],[102950.0,0.09712573]]]
["bitfinex","BTCUSD",1737433658490,[[102800.0,0.00096237],[102790.0,0.00044898],[102780.0,0.077834],[102770.0,0.31180898],[102760.0,0.08817764]],[[102810.0,0.56260754],[102820.0,0.63240837],[102840.0,0.24278769],[102850.0,0.22620864],[102870.0,0.3737]]]
["bitfinex","BTCUSD",1737433730699,[[102640.0,0.13514492],[102630.0,0.4829837],[102620.0,0.04714835],[102610.0,0.39357325],[102600.0,0.26223958]],[[102650.0,0.19506297],[102660.0,0.467589],[102670.0,0.09718412],[102680.0,0.353336],[102690.0,0.26145198]]]
["bitfinex","BTCUSD",1737433771659,[[102640.0,0.22854492],[102630.0,0.70525086],[102620.0,0.46927382],[102610.0,0.37311905],[102600.0,0.88727428]],[[102650.0,0.00045003],[102670.0,0.156719],[102680.0,0.48722821],[102690.0,0.1440543],[102700.0,0.59957129]]]
["bitfinex","BTCUSD",1737433808891,[[102630.0,0.0153037],[102620.0,0.08785294],[102610.0,0.44316337],[102600.0,0.49400599],[102590.0,0.70578876]],[[102640.0,0.38939398],[102650.0,0.71497829],[102660.0,0.40888255],[102670.0,0.2612527],[102680.0,0.51755714]]]
["bitfinex","BTCUSD",1737433861216,[[102430.0,0.0828141],[102420.0,0.09910358],[102410.0,0.156223],[102400.0,0.62256286],[102390.0,0.1564781]],[[102440.0,0.1754923],[102460.0,0.28800286],[102480.0,0.25307801],[102490.0,0.16569199],[102500.0,0.00044961]]]
["bitfinex","BTCUSD",1737433890210,[[102390.0,0.00051458],[102370.0,0.0002137],[102360.0,0.24016838],[102350.0,0.395633],[102340.0,0.1999]],[[102400.0,0.53811615],[102410.0,0.48785052],[102420.0,0.202323],[102430.0,0.156211],[102440.0,0.51519582]]]
["bitfinex","BTCUSD",1737433942421,[[102370.0,0.00026471],[102360.0,0.60776776],[102350.0,0.26009099],[102340.0,0.83598739],[102330.0,0.0023713]],[[102380.0,0.50423115],[102390.0,0.70145803],[102400.0,0.14227339],[102410.0,0.156249],[102420.0,0.156226]]]
["bitfinex","BTCUSD",1737433959878,[[102330.0,0.159978],[102320.0,0.499586],[102310.0,0.01152],[102300.0,0.38558615],[102290.0,0.66399247]],[[102340.0,0.00015438],[102350.0,0.44995535],[102360.0,0.54447986],[102370.0,0.28813986],[102380.0,0.40352586]]]
["bitfinex","BTCUSD",1737434001161,[[102420.0,0.21092902],[102410.0,0.79855029],[102400.0,0.48679456],[102380.0,0.71413856],[102370.0,0.58674285]],[[102430.0,0.00015432],[102450.0,0.34391017],[102460.0,0.62241886],[102470.0,0.42454157],[102480.0,0.63814664]]]
["bitfinex","BTCUSD",1737434052295,[[102190.0,0.02493492],[102180.0,0.00746826],[102170.0,0.21721346],[102160.0,0.39192432],[102150.0,0.5751142]],[[102200.0,0.30746815],[102210.0,0.45641827],[102220.0,0.36272934],[102230.0,0.156511],[102240.0,0.14336386]]]
["bitfinex","BTCUSD",1737434078889,[[102030.0,0.078408],[102020.0,0.46184221],[102010.0,0.22867214],[102000.0,0.00122],[101990.0,0.53083879]],[[102040.0,0.09785893],[102050.0,0.07884745],[102060.0,0.313566],[102070.0,0.15],[102080.0,0.42935705]]]
["bitfinex","BTCUSD",1737434148588,[[102010.0,0.0002137],[102000.0,0.2422465],[101990.0,0.156927],[101980.0,0.37763916],[101970.0,0.16675547]],[[102020.0,0.25569286],[102030.0,0.470474],[102040.0,0.23437864],[102050.0,0.20513286],[102060.0,0.30723077]]]
["bitfinex","BTCUSD",1737434163497,[[101920.0,0.078492],[101910.0,0.37592405],[101900.0,0.46243755],[101890.0,0.5547543],[101880.0,0.1655646]],[[101930.0,0.08282236],[101940.0,0.391732],[101950.0,0.26169156],[101960.0,0.156925],[102010.0,0.56622828]]]
["bitfinex","BTCUSD",1737434192220,[[102050.0,0.34046168],[102040.0,0.48025025],[102030.0,0.92505226],[102020.0,0.0451],[102010.0,0.83504814]],[[102060.0,0.00060312],[102080.0,0.31394841],[102090.0,0.15718477],[102100.0,0.3462739],[102120.0,0.41591598]]]
["bitfinex","BTCUSD",1737434241177,[[101920.0,0.1181659],[101910.0,0.4711848],[101900.0,0.35516326],[101890.0,0.1583447],[101880.0,0.5637784]],[[101930.0,0.00386015],[101950.0,0.392368],[101960.0,0.1233],[101970.0,0.156908],[101990.0,0.38200136]]]
["bitfinex","BTCUSD",1737434267763,[[102110.0,0.32540508],[102100.0,0.313416],[102090.0,0.37752426],[102080.0,0.64348185],[102070.0,0.03154682]],[[102120.0,0.00424597],[102130.0,0.07878099],[102140.0,0.15666],[102150.0,0.28408245],[102160.0,0.3846928]]]
["bitfinex","BTCUSD",1737434333685,[[102150.0,0.45818858],[102140.0,0.72138901],[102130.0,1.18290518],[102120.0,1.71761781],[102110.0,1.4989336]],[[102160.0,0.0002133],[102170.0,0.0002133],[102180.0,0.127],[102190.0,0.234862],[102200.0,0.15701424]]]
["bitfinex","BTCUSD",1737434345946,[[102130.0,0.00044793],[102120.0,0.17621673],[102110.0,0.2179232],[102100.0,0.26117522],[102090.0,1.23725736]],[[102140.0,0.41215699],[102150.0,0.80490029],[102160.0,0.0002133],[102170.0,0.31581077],[102180.0,0.17631629]]]
["bitfinex","BTCUSD",1737434404485,[[102190.0,0.400984],[102180.0,1.869346],[102170.0,0.0158],[102160.0,0.235914],[102150.0,0.0452]],[[102220.0,0.33918134],[102230.0,0.30350227],[102240.0,0.32251016],[102250.0,0.27709146],[102270.0,0.41107267]]]
["bitfinex","BTCUSD",1737434440207,[[102230.0,0.71674359],[102220.0,1.04380993],[102210.0,0.77399318],[102200.0,1.78968259],[102190.0,0.41773622]],[[102240.0,0.21187861],[102250.0,0.0002134],[102270.0,0.0002738],[102280.0,0.00044982],[102300.0,0.317706]]]
["bitfinex","BTCUSD",1737434452043,[[102220.0,0.234785],[102210.0,0.156528],[102200.0,0.18547267],[102190.0,0.96266447],[102180.0,0.02907276]],[[102230.0,0.00097906],[102240.0,0.50848433],[102250.0,0.28922769],[102260.0,0.31605339],[102270.0,0.0199743]]]
["bitfinex","BTCUSD",1737434525747,[[102270.0,1.15919768],[102260.0,1.0098576],[102250.0,0.14772529],[102240.0,1.69116365],[102230.0,0.33975014]],[[102280.0,0.08608441],[102290.0,0.1269],[102300.0,0.00097906],[102310.0,0.390982],[102320.0,0.13252529]]]
["bitfinex","BTCUSD",1737434538189,[[102270.0,0.32602027],[102260.0,1.62903729],[102250.0,0.1],[102240.0,1.22805343],[102230.0,0.68939999]],[[102280.0,0.09213441],[102300.0,0.08571461],[102310.0,0.50289876],[102320.0,0.81587643],[102330.0,0.27893327]]]
["bitfinex","BTCUSD",1737434614065,[[102200.0,0.00060209],[102190.0,0.314144],[102180.0,0.36862731],[102170.0,0.30704777],[102160.0,0.01536814]],[[102210.0,0.17158418],[102220.0,0.469597],[102230.0,0.15651],[102240.0,0.35625333],[102250.0,0.15]]]
["bitfinex","BTCUSD",1737434646758,[[102210.0,0.00060314],[102200.0,0.00044814],[102190.0,0.078284],[102180.0,0.41304943],[102170.0,0.04714877]],[[102220.0,0.33361667],[102230.0,0.701672],[102240.0,0.23813873],[102250.0,0.17617932],[102260.0,0.52070929]]]
["bitfinex","BTCUSD",1737434706029,[[102280.0,0.62131038],[102270.0,1.19720428],[102260.0,0.26117522],[102250.0,1.61130633],[102240.0,0.24461743]],[[102290.0,0.0006382],[102310.0,0.0002138],[102320.0,0.07907906],[102330.0,0.2347507],[102340.0,0.45825674]]]
["bitfinex","BTCUSD",1737434737158,[[102230.0,0.078254],[102220.0,0.71689329],[102210.0,0.29320355],[102200.0,0.64913957],[102190.0,0.17576955]],[[102240.0,0.00097906],[102250.0,0.234723],[102260.0,0.46049546],[102270.0,0.50519304],[102290.0,0.25447379]]]
["bitfinex","BTCUSD",1737434787912,[[102280.0,0.57495972],[102270.0,0.71388043],[102260.0,1.02760298],[102250.0,1.61121067],[102240.0,0.79667186]],[[102290.0,0.00012492],[102310.0,0.0002138],[102320.0,0.21589103],[102330.0,0.38881757],[102340.0,0.577215]]]
["bitfinex","BTCUSD",1737434812690,[[102260.0,0.61130477],[102240.0,0.26156991],[102230.0,0.46492431],[102220.0,0.469542],[102210.0,0.46139151]],[[102270.0,0.50183415],[102280.0,0.47458575],[102290.0,0.31298192],[102310.0,0.28251143],[102320.0,0.04498129]]]
["bitfinex","BTCUSD",1737434851256,[[102280.0,0.303716],[102270.0,0.469311],[102260.0,0.21483623],[102250.0,0.17644546],[102240.0,1.12787042]],[[102290.0,0.0050201],[102300.0,0.16734548],[102310.0,0.3130108],[102320.0,0.22589692],[102330.0,0.65284868]]]
["bitfinex","BTCUSD",1737434905980,[[102210.0,0.00044919],[102200.0,0.07872314],[102190.0,0.15657],[102170.0,1.11103268],[102130.0,0.56716297]],[[102220.0,0.17967862],[102230.0,0.626085],[102240.0,0.1325342],[102250.0,0.18618563],[102260.0,0.38972088]]]
["bitfinex","BTCUSD",1737434941202,[[102190.0,0.29778209],[102180.0,0.6263],[102170.0,0.25826256],[102160.0,0.16954314],[102150.0,0.73211838]],[[102200.0,0.00404593],[102210.0,0.0002138],[102220.0,0.234801],[102230.0,1.00698333],[102240.0,0.53321684]]]
["bitfinex","BTCUSD",1737434976473,[[102270.0,0.23511577],[102260.0,0.860905],[102250.0,0.39919667],[102240.0,1.33230267],[102230.0,0.82647079]],[[102280.0,0.00608303],[102290.0,0.15789292],[102300.0,0.60152689],[102310.0,0.1566008],[102320.0,0.32790679]]]
["bitfinex","BTCUSD",1737435036845,[[102400.0,0.55109595],[102390.0,0.86106955],[102380.0,0.66218594],[102370.0,0.250045],[102360.0,0.43223292]],[[102410.0,0.01021373],[102420.0,0.0002138],[102440.0,0.02120026],[102450.0,0.0155646],[102460.0,0.153479]]]
["bitfinex","BTCUSD",1737435070306,[[102420.0,0.00044814],[102400.0,0.21887313],[102390.0,0.39397163],[102380.0,1.18180274],[102370.0,0.40537541]],[[102430.0,0.74200661],[102440.0,0.64425747],[102450.0,0.0159317],[102460.0,0.156173],[102470.0,0.20120227]]]
["bitfinex","BTCUSD",1737435135736,[[102380.0,0.07814],[102370.0,0.468856],[102350.0,0.86409641],[102340.0,0.68152141],[102220.0,0.52778379]],[[102390.0,0.08365968],[102400.0,0.4445565],[102410.0,0.26458946],[102420.0,0.2042335],[102430.0,0.44260329]]]
["bitfinex","BTCUSD",1737435172516,[[102410.0,0.312458],[102400.0,0.1596823],[102390.0,0.37432141],[102380.0,0.42671698],[102370.0,1.17685434]],[[102430.0,0.317421],[102440.0,0.44449998],[102450.0,0.04527312],[102460.0,0.306158],[102490.0,0.154366]]]
["bitfinex","BTCUSD",1737435208144,[[102420.0,0.078109],[102410.0,0.468669],[102400.0,0.57239058],[102390.0,0.59321546],[102380.0,0.73618803]],[[102430.0,0.0002136],[102440.0,0.45304763],[102450.0,0.41488002],[102460.0,0.5486001],[102470.0,0.56546723]]]
["bitfinex","BTCUSD",1737435273538,[[102400.0,0.00044856],[102380.0,0.00044856],[102350.0,0.281875],[102340.0,0.16640543],[102330.0,0.80293379]],[[102410.0,0.67213503],[102420.0,0.64435238],[102430.0,0.08917702],[102440.0,0.25400412],[102450.0,0.51011104]]]
["bitfinex","BTCUSD",1737435316455,[[102380.0,0.00044898],[102370.0,0.234441],[102360.0,0.31311542],[102350.0,0.631],[102340.0,0.36264444]],[[102390.0,0.26985599],[102400.0,0.494172],[102410.0,0.3064486],[102420.0,0.17451928],[102430.0,0.70137289]]]
["bitfinex","BTCUSD",1737435382591,[[102380.0,0.1764638],[102370.0,0.67916421],[102360.0,0.34506362],[102350.0,0.31739085],[102340.0,0.87849517]],[[102390.0,0.0002138],[102410.0,0.2192249],[102420.0,0.65375428],[102430.0,0.4264096],[102440.0,0.53572074]]]
["bitfinex","BTCUSD",1737435414918,[[102330.0,0.078178],[102320.0,0.516195],[102310.0,0.07650241],[102300.0,0.83707203],[102290.0,0.30686498]],[[102340.0,0.078175],[102350.0,0.469004],[102360.0,0.18222126],[102370.0,0.44271529],[102380.0,0.84754868]]]
["bitfinex","BTCUSD",1737435443767,[[102120.0,0.00078778],[102110.0,0.078343],[102100.0,0.31927095],[102090.0,0.2485766],[102080.0,0.13898376]],[[102130.0,0.17567829],[102140.0,0.469969],[102150.0,0.36108452],[102160.0,0.20713557],[102170.0,0.29695366]]]
["bitfinex","BTCUSD",1737435499079,[[102120.0,0.3215738],[102110.0,0.80277167],[102100.0,0.01208],[102090.0,0.3496763],[102080.0,0.54275494]],[[102140.0,0.078323],[102150.0,0.49902391],[102160.0,0.00045003],[102170.0,0.50051893],[102180.0,0.08839062]]]
["bitfinex","BTCUSD",1737435533573,[[102150.0,0.33454748],[102140.0,0.78171893],[102130.0,0.0912542],[102120.0,0.73566773],[102110.0,0.86059821]],[[102160.0,0.09876382],[102190.0,0.282168],[102200.0,0.54320954],[102210.0,0.78203588],[102220.0,0.35907183]]]
["bitfinex","BTCUSD",1737435616283,[[102270.0,0.47421],[102260.0,0.26236175],[102250.0,0.38601834],[102240.0,0.01855744],[102230.0,2.01148228]],[[102280.0,0.51847437],[102290.0,0.56832193],[102300.0,0.15686077],[102320.0,0.64092939],[102330.0,0.02800657]]]
["bitfinex","BTCUSD",1737435631811,[[102220.0,0.07862702],[102210.0,0.545689],[102200.0,0.750755],[102190.0,0.306568],[102180.0,0.36078762]],[[102230.0,0.0197861],[102240.0,0.33209429],[102250.0,0.5684887],[102260.0,0.74371261],[102270.0,0.43587612]]]
["bitfinex","BTCUSD",1737435662727,[[102220.0,0.30893957],[102210.0,0.674114],[102200.0,0.13233587],[102190.0,0.156569],[102180.0,0.17625798]],[[102230.0,0.2163937],[102240.0,0.38950899],[102250.0,0.49439584],[102260.0,0.90106573],[102270.0,0.3713885]]]
["bitfinex","BTCUSD",1737435723175,[[102440.0,0.078094],[102430.0,0.468579],[102420.0,0.38889919],[102410.0,1.77785487],[102400.0,0.16992]],[[102450.0,0.0156502],[102460.0,0.01524159],[102470.0,0.234654],[102480.0,0.17234947],[102510.0,0.00955765]]]
["bitfinex","BTCUSD",1737435753473,[[102440.0,0.31972363],[102430.0,0.62523914],[102420.0,0.1520021],[102410.0,0.96782168],[102400.0,0.68205351]],[[102450.0,0.0156502],[102460.0,0.0002139],[102480.0,0.45172882],[102490.0,0.92435963],[102500.0,0.47660622]]]
["bitfinex","BTCUSD",1737435832411,[[102250.0,0.0002137],[102240.0,0.1265],[102220.0,0.23495957],[102210.0,0.32314893],[102200.0,0.548]],[[102260.0,0.37767416],[102270.0,0.619369],[102280.0,0.41610907],[102290.0,0.403871],[102300.0,0.08692186]]]
["bitfinex","BTCUSD",1737435846338,[[102200.0,0.04745384],[102190.0,0.00044856],[102170.0,0.0002134],[102160.0,0.40161482],[102150.0,0.156621]],[[102210.0,0.30809854],[102220.0,0.87349229],[102230.0,0.20898959],[102240.0,0.31874854],[102250.0,0.2213]]]
["bitfinex","BTCUSD",1737435922537,[[102120.0,0.0802735],[102110.0,0.0002136],[102100.0,0.282561],[102090.0,0.18218719],[102080.0,0.24520932]],[[102130.0,1.50601591],[102140.0,0.91467125],[102150.0,0.37902085],[102160.0,0.27219392],[102170.0,0.60280553]]]
["bitfinex","BTCUSD",1737435960599,[[102140.0,1.06470732],[102130.0,1.01743297],[102120.0,1.37635167],[102110.0,0.64161095],[102100.0,0.11871377]],[[102150.0,2.6e-07],[102160.0,0.00045024],[102200.0,0.1267],[102210.0,0.08822905],[102220.0,0.40154132]]]
["bitfinex","BTCUSD",1737436025409,[[102300.0,1.08097699],[102290.0,0.625635],[102280.0,0.65728534],[102270.0,0.69626243],[102260.0,1.55827382]],[[102310.0,0.00536274],[102330.0,0.09777149],[102340.0,0.0482],[102350.0,0.00044877],[102360.0,0.23492182]]]
["bitfinex","BTCUSD",1737436069065,[[102280.0,0.07866435],[102270.0,0.469327],[102260.0,0.25476736],[102250.0,0.32639112],[102240.0,0.60552635]],[[102290.0,0.22722329],[102300.0,0.39103],[102310.0,0.11665248],[102320.0,0.76682747],[102330.0,0.40825232]]]
["bitfinex","BTCUSD",1737436083605,[[102280.0,0.51095632],[102270.0,0.72631332],[102260.0,0.0495],[102250.0,0.156467],[102240.0,0.256486]],[[102290.0,0.0038898],[102310.0,0.08742514],[102320.0,0.99481415],[102330.0,0.4739861],[102340.0,0.54787536]]]
["bitfinex","BTCUSD",1737436170956,[[102170.0,0.07874814],[102160.0,0.3134437],[102150.0,0.1568337],[102140.0,0.32061832],[102130.0,0.05728286]],[[102180.0,0.45891683],[102190.0,0.40163532],[102200.0,0.15661121],[102210.0,0.71701252],[102220.0,0.44051597]]]
["bitfinex","BTCUSD",1737436207536,[[102170.0,0.00054875],[102160.0,0.0002137],[102150.0,0.3917927],[102140.0,0.156636],[102130.0,0.1861368]],[[102180.0,0.40652242],[102190.0,0.75884048],[102200.0,0.37553422],[102210.0,0.55795486],[102220.0,0.45239197]]]
["bitfinex","BTCUSD",1737436277305,[[102080.0,0.24143286],[102070.0,0.203313],[102060.0,0.36910988],[102050.0,0.17020438],[102020.0,0.39282511]],[[102100.0,0.33241329],[102110.0,0.29934622],[102120.0,0.1258],[102130.0,0.77276813],[102140.0,0.35659229]]]
["bitfinex","BTCUSD",1737436317762,[[102100.0,0.24117162],[102090.0,0.42184205],[102080.0,0.3860508],[102070.0,0.0477138],[102060.0,0.68706367]],[[102120.0,0.33858209],[102130.0,0.24409401],[102140.0,0.70149435],[102150.0,0.61213308],[102160.0,0.54972226]]]
["bitfinex","BTCUSD",1737436376038,[[101920.0,0.31395],[101910.0,0.07992775],[101900.0,0.29308827],[101890.0,0.30703],[101880.0,0.43872987]],[[101940.0,0.078479],[101950.0,0.16675299],[101960.0,0.25811645],[101970.0,0.32509527],[101990.0,0.27156]]]
["bitfinex","BTCUSD",1737436406187,[[101950.0,0.078469],[101940.0,0.58878074],[101930.0,0.2348841],[101920.0,0.29702935],[101910.0,0.76725688]],[[101960.0,0.00446988],[101970.0,0.362963],[101980.0,0.313795],[102000.0,0.40536037],[102300.0,60.84179649]]]
["bitfinex","BTCUSD",1737436444855,[[101940.0,0.08461236],[101930.0,0.50173698],[101920.0,0.16670056],[101910.0,0.53622279],[101900.0,1.18793444]],[[101950.0,0.00411215],[101960.0,0.15411141],[101970.0,0.4588122],[101980.0,0.24239709],[101990.0,0.81984355]]]
["bitfinex","BTCUSD",1737436507861,[[101930.0,0.3926107],[101920.0,1.11639575],[101910.0,1.16446644],[101900.0,0.59461407],[101890.0,0.64082801]],[[101950.0,0.16157063],[101960.0,0.36240541],[101970.0,0.08871075],[101980.0,0.156893],[101990.0,0.316634]]]
["bitfinex","BTCUSD",1737436540694,[[101910.0,0.21755569],[101900.0,0.39100207],[101890.0,0.26066805],[101880.0,1.04379048],[101870.0,0.5574128]],[[101920.0,0.54424863],[101930.0,0.470945],[101940.0,0.27824732],[101950.0,0.15739861],[101960.0,0.17985859]]]
["bitfinex","BTCUSD",1737436577775,[[101910.0,0.62572527],[101900.0,0.64775138],[101890.0,0.257019],[101880.0,0.14876723],[101870.0,0.67366261]],[[101920.0,0.00096135],[101940.0,0.00032655],[101950.0,0.00044961],[101960.0,0.08074941],[101970.0,0.7329044]]]
["bitfinex","BTCUSD",1737436632801,[[101910.0,0.0002138],[101900.0,0.39254],[101890.0,0.157019],[101880.0,0.30581423],[101870.0,0.4182783]],[[101920.0,0.08313013],[101930.0,0.553542],[101940.0,0.36088198],[101950.0,0.24412264],[101960.0,0.84736859]]]
["bitfinex","BTCUSD",1737436667714,[[101940.0,0.228477],[101930.0,0.520483],[101920.0,0.42072815],[101910.0,0.76466741],[101890.0,0.49667857]],[[101950.0,0.51992],[101960.0,0.25693169],[101970.0,0.28854256],[101980.0,0.155553],[101990.0,1.29544473]]]
["bitfinex","BTCUSD",1737436724873,[[102020.0,0.00044835],[102000.0,0.00044835],[101990.0,0.235313],[101980.0,0.71487994],[101970.0,0.36993032]],[[102030.0,0.60221695],[102040.0,0.628732],[102050.0,0.19176016],[102060.0,0.40013838],[102070.0,0.37366794]]]
["bitfinex","BTCUSD",1737436754010,[[102010.0,0.00051439],[101980.0,0.392203],[101970.0,0.156902],[101960.0,1.10255517],[101950.0,0.66297217]],[[102020.0,0.59107707],[102030.0,0.64687137],[102040.0,0.1344101],[102050.0,0.16686079],[102060.0,0.38500231]]]
["bitfinex","BTCUSD",1737436786954,[[102010.0,0.00015425],[101980.0,0.235337],[101970.0,0.76604915],[101960.0,1.04412961],[101950.0,0.58772967]],[[102020.0,0.68775131],[102030.0,0.65701946],[102040.0,0.39301482],[102050.0,0.56970082],[102060.0,0.4740584]]]
["bitfinex","BTCUSD",1737436841810,[[101970.0,0.53577945],[101960.0,1.17612356],[101950.0,0.00987701],[101940.0,0.579652],[101930.0,1.015169]],[[101980.0,0.57317396],[101990.0,0.25648228],[102000.0,0.71862194],[102010.0,0.00970849],[102020.0,0.70413884]]]
["bitfinex","BTCUSD",1737436874405,[[102000.0,0.00044877],[101980.0,0.86236552],[101970.0,0.54882278],[101960.0,0.83027282],[101950.0,1.16942905]],[[102010.0,0.30372852],[102020.0,0.60372349],[102030.0,0.1570295],[102040.0,0.28446889],[102050.0,0.19797526]]]
["bitfinex","BTCUSD",1737436905226,[[101910.0,0.00044877],[101900.0,0.0002138],[101890.0,0.24213675],[101880.0,0.65242193],[101870.0,1.56570998]],[[101920.0,0.45882818],[101930.0,0.7557782],[101940.0,0.306955],[101960.0,0.29990309],[101990.0,0.392226]]]
["bitfinex","BTCUSD",1737436953663,[[101840.0,0.000214],[101830.0,0.0002142],[101820.0,0.1573387],[101810.0,0.16732098],[101800.0,0.49195969]],[[101850.0,0.17640723],[101860.0,0.77768895],[101870.0,0.29276367],[101880.0,0.157053],[101890.0,10.62584132]]]
["bitfinex","BTCUSD",1737436987586,[[101840.0,0.078768],[101830.0,0.4715562],[101820.0,0.14309604],[101810.0,0.1573678],[101800.0,0.51052295]],[[101850.0,0.30270723],[101860.0,0.314166],[101870.0,0.32655565],[101880.0,0.56313314],[101890.0,10.18381563]]]
["bitfinex","BTCUSD",1737437045763,[[101830.0,0.0002142],[101820.0,0.0002137],[101810.0,0.0002138],[101800.0,0.2860548],[101790.0,0.77212441]],[[101840.0,0.31325097],[101850.0,0.77847234],[101860.0,0.1096],[101870.0,0.72457789],[101880.0,0.64366469]]]
["bitfinex","BTCUSD",1737437077250,[[101840.0,0.93896635],[101830.0,0.84109288],[101820.0,0.0002137],[101810.0,0.60122908],[101800.0,1.68583233]],[[101850.0,0.52459442],[101860.0,0.26202493],[101870.0,0.54779794],[101880.0,1.01042531],[101890.0,5.69015592]]]
["bitfinex","BTCUSD",1737437136193,[[101850.0,0.078546],[101840.0,0.862208],[101830.0,0.13342268],[101820.0,0.157138],[101810.0,0.63977762]],[[101870.0,1.11207009],[101880.0,0.42826502],[101890.0,1.03493003],[101900.0,0.157024],[101910.0,0.59833683]]]
["bitfinex","BTCUSD",1737437171846,[[101840.0,0.0787677],[101830.0,0.314238],[101810.0,0.58764988],[101800.0,0.81798216],[101770.0,1.23902822]],[[101860.0,0.314174],[101870.0,0.42706376],[101880.0,0.157049],[101890.0,0.56447372],[101950.0,0.52190309]]]
["bitfinex","BTCUSD",1737437274023,[[101840.0,0.0002137],[101830.0,0.235685],[101820.0,1.06451185],[101810.0,0.47078189],[101800.0,0.61763329]],[[101850.0,0.32629098],[101860.0,1.42812138],[101870.0,0.2620854],[101880.0,0.53020753],[101890.0,0.23400952]]]
["bitfinex","BTCUSD",1737437291096,[[101850.0,0.65922144],[101840.0,1.36122031],[101830.0,1.00778194],[101820.0,0.5469258],[101810.0,0.79035174]],[[101860.0,7.7e-07],[101870.0,0.00044877],[101890.0,0.60960668],[101900.0,0.26163663],[101910.0,0.49727208]]]
["bitfinex","BTCUSD",1737437331242,[[101890.0,0.57175391],[101880.0,0.85274858],[101870.0,0.63980036],[101860.0,1.30228935],[101850.0,0.63716657]],[[101900.0,0.00044877],[101920.0,0.08215025],[101930.0,0.2819062],[101940.0,0.40280362],[101960.0,0.58140473]]]
["bitfinex","BTCUSD",1737437422354,[[101910.0,0.07894677],[101900.0,0.3142346],[101890.0,0.73797739],[101880.0,0.40580358],[101870.0,0.46725424]],[[101920.0,0.161592],[101930.0,0.36296],[101940.0,0.18622291],[101960.0,0.306925],[101970.0,0.08908932]]]
["bitfinex","BTCUSD",1737437437939,[[101860.0,0.0002137],[101840.0,0.0002137],[101830.0,0.392783],[101820.0,0.705128],[101810.0,0.37947469]],[[101870.0,0.54085391],[101880.0,0.73702032],[101900.0,0.157024],[101910.0,0.42576341],[101920.0,0.84492998]]]
["bitfinex","BTCUSD",1737437506079,[[101530.0,0.1023064],[101520.0,0.15785484],[101510.0,0.29185129],[101500.0,0.281135],[101490.0,0.18062028]],[[101550.0,0.15],[101560.0,0.0014354],[101570.0,0.57328229],[101580.0,0.45696975],[101590.0,0.53727526]]]
["bitfinex","BTCUSD",1737437535304,[[101540.0,0.31136125],[101530.0,0.4729605],[101520.0,0.21235779],[101510.0,0.19148008],[101500.0,0.2673679]],[[101550.0,0.00045045],[101570.0,0.21792172],[101580.0,0.82910245],[101590.0,1.02334621],[101600.0,0.15406571]]]
["bitfinex","BTCUSD",1737437591482,[[101540.0,0.00036705],[101530.0,0.0002145],[101520.0,0.1502145],[101510.0,0.50084608],[101500.0,0.327452]],[[101550.0,0.17711024],[101560.0,0.472655],[101570.0,0.157526],[101580.0,0.41715362],[101590.0,0.39372195]]]
["bitfinex","BTCUSD",1737437626096,[[101440.0,0.35606954],[101430.0,0.88421296],[101420.0,0.6156696],[101400.0,0.43041624],[101380.0,1.69506677]],[[101460.0,0.078848],[101470.0,0.315384],[101480.0,0.23159058],[101490.0,0.157651],[101500.0,0.33617925]]]
["bitfinex","BTCUSD",1737437643416,[[101410.0,0.38385147],[101400.0,0.473337],[101390.0,0.157794],[101380.0,0.53702417],[101370.0,1.886725]],[[101420.0,0.50677761],[101440.0,1.06011469],[101460.0,0.124251],[101470.0,0.79263906],[101480.0,0.17768038]]]
["bitfinex","BTCUSD",1737437702445,[[101330.0,0.0002138],[101300.0,0.24806772],[101290.0,0.49393526],[101280.0,0.22115138],[101270.0,0.97851428]],[[101340.0,0.25365948],[101350.0,0.631521],[101370.0,0.36565047],[101380.0,0.18250894],[101400.0,0.12384974]]]
["bitfinex","BTCUSD",1737437730081,[[101490.0,0.53382947],[101480.0,0.472978],[101470.0,0.25768],[101460.0,1.19243185],[101450.0,0.19504346]],[[101500.0,0.00045003],[101510.0,0.37146283],[101520.0,0.30679166],[101530.0,0.45101657],[101540.0,0.315161]]]
["bitfinex","BTCUSD",1737437779944,[[101490.0,0.00044793],[101470.0,0.15],[101460.0,0.394218],[101450.0,0.19073537],[101440.0,1.49576556]],[[101500.0,0.3053563],[101510.0,0.630513],[101530.0,0.51484588],[101540.0,0.47042552],[101550.0,0.52117037]]]
["bitfinex","BTCUSD",1737437810273,[[101430.0,0.236614],[101420.0,0.71229984],[101410.0,0.11610839],[101400.0,0.3389533],[101390.0,1.06723885]],[[101450.0,0.00386318],[101460.0,0.49161529],[101470.0,0.287495],[101480.0,0.30545592],[101540.0,1.38974552]]]
["bitfinex","BTCUSD",1737437863003,[[101500.0,0.00015417],[101490.0,0.00044814],[101480.0,0.386483],[101470.0,0.3111203],[101460.0,0.47247649]],[[101510.0,0.30572396],[101520.0,0.472848],[101530.0,0.39045716],[101540.0,0.66875346],[101550.0,0.41684188]]]
["bitfinex","BTCUSD",1737437897183,[[101530.0,1.1418895],[101520.0,1.55685368],[101510.0,1.35147811],[101500.0,0.0665821],[101490.0,0.45417292]],[[101540.0,0.0002137],[101560.0,0.0002136],[101570.0,0.12594877],[101580.0,0.00044982],[101590.0,0.24865015]]]
["bitfinex","BTCUSD",1737437933701,[[101560.0,0.34888716],[101550.0,1.48375606],[101540.0,0.49809257],[101530.0,0.93639874],[101520.0,0.38635781]],[[101570.0,0.00060289],[101580.0,0.07993477],[101590.0,0.282648],[101600.0,0.30545704],[101610.0,0.40445128]]]
["bitfinex","BTCUSD",1737437989494,[[101500.0,1.00060273],[101490.0,0.00044814],[101480.0,0.1312],[101470.0,0.00044835],[101460.0,0.61316076]],[[101510.0,0.46125084],[101520.0,0.4493346],[101530.0,0.186598],[101540.0,0.31459137],[101550.0,0.14665063]]]
["bitfinex","BTCUSD",1737438020862,[[101570.0,0.078763],[101560.0,0.594298],[101550.0,0.29493989],[101540.0,0.27798124],[101530.0,0.68206838]],[[101580.0,0.00843674],[101590.0,0.3939689],[101600.0,0.15799931],[101610.0,0.2915955],[101620.0,0.362951]]]
["bitfinex","BTCUSD",1737438079396,[[101600.0,0.07874],[101590.0,0.44933897],[101580.0,0.157499],[101570.0,0.84070022],[101560.0,0.45371079]],[[101610.0,0.00098495],[101620.0,0.07909776],[101630.0,0.31794019],[101640.0,0.1631182],[101650.0,0.20911465]]]
["bitfinex","BTCUSD",1737438108365,[[101610.0,0.43483056],[101600.0,0.879874],[101590.0,1.37779769],[101580.0,0.4313378],[101570.0,0.43378675]],[[101620.0,0.00036776],[101630.0,0.0002137],[101640.0,0.0145175],[101650.0,0.0002134],[101660.0,0.0789127]]]
["bitfinex","BTCUSD",1737438142834,[[101620.0,0.00044898],[101610.0,0.16681042],[101600.0,0.81050486],[101590.0,0.7180709],[101580.0,0.51853504]],[[101630.0,0.078716],[101640.0,0.50554807],[101650.0,0.1870224],[101660.0,0.04244986],[101670.0,0.41647649]]]
["bitfinex","BTCUSD",1737438206350,[[101600.0,0.00031488],[101580.0,0.0758],[101570.0,0.0467],[101560.0,0.07877],[101550.0,0.47453998]],[[101610.0,0.52053959],[101620.0,1.25692111],[101630.0,0.32166478],[101640.0,0.65705228],[101650.0,0.25166499]]]
["bitfinex","BTCUSD",1737438245778,[[101600.0,0.00031488],[101590.0,0.0751],[101580.0,0.0465],[101570.0,0.39639065],[101560.0,0.22022763]],[[101610.0,0.52108046],[101620.0,0.67904164],[101630.0,0.42305756],[101640.0,0.76773967],[101650.0,0.4795801]]]
["bitfinex","BTCUSD",1737438288056,[[101610.0,0.00044898],[101590.0,0.79999207],[101580.0,0.74713896],[101570.0,0.53603265],[101520.0,0.47654898]],[[101620.0,0.08647297],[101630.0,0.69447329],[101640.0,0.24719843],[101650.0,0.17029061],[101660.0,0.1576017]]]
["bitfinex","BTCUSD",1737438348744,[[101610.0,3.1e-07],[101570.0,0.23673598],[101560.0,0.395661],[101550.0,0.38621702],[101540.0,1.18540466]],[[101620.0,0.56105473],[101630.0,1.02024618],[101640.0,0.46396349],[101650.0,0.72270523],[101660.0,0.51799398]]]
["bitfinex","BTCUSD",1737438385803,[[101480.0,0.00021414],[101470.0,0.00044835],[101460.0,0.12694835],[101450.0,0.942366],[101440.0,0.2474481]],[[101490.0,0.42330798],[101500.0,0.630585],[101510.0,10.01060207],[101520.0,0.24689633],[101530.0,0.26562406]]]
["bitfinex","BTCUSD",1737438463054,[[101660.0,0.58288198],[101650.0,1.05917917],[101640.0,0.77266454],[101630.0,1.03054464],[101620.0,0.41196473]],[[101670.0,0.0002137],[101680.0,0.0463137],[101690.0,0.0822138],[101700.0,0.0002138],[101710.0,0.0002138]]]
["bitfinex","BTCUSD",1737438475047,[[101650.0,0.078701],[101640.0,0.56956829],[101630.0,0.157433],[101620.0,0.87723013],[101610.0,0.39897032]],[[101660.0,0.0804],[101670.0,0.18189355],[101680.0,0.88123347],[101690.0,0.55425821],[101700.0,0.41799175]]]
["bitfinex","BTCUSD",1737438536286,[[101580.0,0.07935396],[101570.0,0.44738398],[101560.0,0.15798056],[101550.0,0.00044877],[101540.0,0.32946028]],[[101590.0,0.070672],[101600.0,0.71351081],[101610.0,0.08673998],[101620.0,0.70427693],[101630.0,0.39404257]]]
["bitfinex","BTCUSD",1737438564574,[[101480.0,0.236495],[101470.0,0.24492383],[101460.0,0.08920131],[101450.0,0.307813],[101440.0,0.68234232]],[[101500.0,0.64514561],[101510.0,0.157626],[101520.0,0.55375895],[101530.0,0.203295],[101540.0,0.157577]]]
["bitfinex","BTCUSD",1737438599513,[[101460.0,0.00044835],[101450.0,0.0001],[101440.0,0.11656477],[101430.0,0.37112099],[101420.0,0.68423358]],[[101470.0,0.35536313],[101480.0,0.780704],[101490.0,0.65672007],[101500.0,0.49506442],[101510.0,0.44916194]]]
["bitfinex","BTCUSD",1737438670181,[[101440.0,0.58624879],[101430.0,0.63093],[101420.0,0.705751],[101410.0,0.15927948],[101400.0,0.72138035]],[[101450.0,0.00033994],[101460.0,0.08669958],[101470.0,0.34686042],[101480.0,0.65541637],[101490.0,0.2922945]]]
["bitfinex","BTCUSD",1737438684054,[[101420.0,0.0001425],[101410.0,0.39492648],[101400.0,0.13679911],[101390.0,0.4424315],[101380.0,0.0001425]],[[101430.0,0.236621],[101440.0,0.49592129],[101450.0,0.1544323],[101460.0,0.31744686],[101470.0,0.59406925]]]
["bitfinex","BTCUSD",1737438756166,[[101340.0,0.36414132],[101330.0,0.72153336],[101310.0,0.90629758],[101300.0,0.4550416],[101280.0,0.41342702]],[[101350.0,0.00015406],[101360.0,0.00029925],[101370.0,0.07921825],[101380.0,0.63234744],[101390.0,0.50220592]]]
["bitfinex","BTCUSD",1737438769538,[[101340.0,0.0001426],[101330.0,0.0001425],[101320.0,0.39476],[101310.0,0.37408243],[101300.0,0.82659355]],[[101350.0,0.49841415],[101360.0,0.65080156],[101370.0,0.53903606],[101380.0,0.63485689],[101390.0,0.92568464]]]
["bitfinex","BTCUSD",1737438843385,[[101410.0,0.17736287],[101400.0,0.631125],[101390.0,0.17557326],[101380.0,0.3079635],[101370.0,0.10773286]],[[101420.0,0.0475536],[101430.0,0.158072],[101440.0,0.53177027],[101450.0,0.79754305],[101460.0,0.50803196]]]
["bitfinex","BTCUSD",1737438874842,[[101400.0,0.236681],[101390.0,0.81082393],[101380.0,0.72628004],[101370.0,0.73502654],[101360.0,0.66255274]],[[101420.0,0.3948696],[101430.0,0.32338286],[101440.0,0.206729],[101450.0,0.01193925],[101460.0,0.44525415]]]
["bitfinex","BTCUSD",1737438889481,[[101410.0,0.53358415],[101400.0,0.74255068],[101380.0,0.2759545],[101370.0,0.75400882],[101360.0,0.53051419]],[[101420.0,0.0004536],[101450.0,0.65259179],[101460.0,0.4970571],[101470.0,0.46079589],[101480.0,0.1389688]]]
["bitfinex","BTCUSD",1737438962656,[[101390.0,0.17625029],[101380.0,0.78858186],[101370.0,0.15],[101360.0,0.157847],[101350.0,0.1580094]],[[101400.0,0.21634571],[101410.0,0.43699827],[101420.0,0.67323169],[101430.0,0.69836506],[101440.0,0.50871955]]]
["bitfinex","BTCUSD",1737439017802,[[101330.0,0.42513869],[101320.0,0.72147486],[101310.0,0.10930451],[101300.0,0.2696935],[101290.0,0.64683935]],[[101340.0,0.00015418],[101370.0,0.3463579],[101380.0,0.590059],[101390.0,0.16806064],[101400.0,0.36831141]]]
["bitfinex","BTCUSD",1737439073772,[[101360.0,0.236768],[101350.0,0.4132117],[101340.0,0.1974585],[101330.0,0.09991678],[101320.0,0.390313]],[[101380.0,0.53975607],[101390.0,1.00439364],[101400.0,0.51805973],[101410.0,0.77092623],[101420.0,0.18888734]]]
["bitfinex","BTCUSD",1737439111037,[[101350.0,0.17628129],[101340.0,0.623619],[101330.0,0.23339],[101320.0,0.00015418],[101310.0,0.82598135]],[[101360.0,0.30645216],[101370.0,0.67198848],[101380.0,0.68459892],[101390.0,0.30244646],[101400.0,0.2479239]]]
["bitfinex","BTCUSD",1737439175315,[[101340.0,0.078942],[101330.0,0.473671],[101320.0,0.0752425],[101310.0,0.45785536],[101300.0,0.80784008]],[[101350.0,0.07992016],[101360.0,0.86138051],[101370.0,0.09747261],[101380.0,0.67822431],[101390.0,0.41800985]]]
["bitfinex","BTCUSD",1737439208861,[[101340.0,0.0001425],[101330.0,0.63473364],[101320.0,0.80225318],[101310.0,0.47271118],[101300.0,0.67011613]],[[101350.0,0.21183866],[101360.0,0.56554001],[101370.0,0.6088633],[101380.0,0.576106],[101390.0,0.74208831]]]
["bitfinex","BTCUSD",1737439242021,[[101240.0,0.01001918],[101230.0,0.0001425],[101220.0,0.3953045],[101210.0,0.3953395],[101190.0,0.64968351]],[[101250.0,0.16165508],[101260.0,0.72942329],[101270.0,0.47107687],[101280.0,0.78340461],[101290.0,0.51720714]]]
["bitfinex","BTCUSD",1737439299908,[[101110.0,0.00018329],[101100.0,0.00112],[101090.0,0.237406],[101080.0,0.398958],[101070.0,0.0153259]],[[101120.0,0.35440463],[101130.0,0.56773577],[101140.0,0.21702497],[101150.0,0.06790048],[101160.0,0.18559549]]]
["bitfinex","BTCUSD",1737439325043,[[101290.0,0.44932597],[101280.0,0.473903],[101270.0,0.16804893],[101260.0,0.77616822],[101250.0,0.480714]],[[101300.0,0.00029925],[101330.0,0.0455],[101340.0,0.1554461],[101350.0,0.30090169],[101360.0,0.16784257]]]
["bitfinex","BTCUSD",1737439374350,[[101360.0,0.17656336],[101350.0,0.43815364],[101340.0,0.25597622],[101330.0,0.79636747],[101320.0,0.54300668]],[[101370.0,0.00029925],[101380.0,0.07919925],[101390.0,0.078908],[101400.0,0.20640404],[101410.0,0.15807525]]]
["bitfinex","BTCUSD",1737439401156,[[101420.0,0.09748939],[101400.0,0.315559],[101390.0,1.10138289],[101380.0,0.57923817],[101370.0,0.80847799]],[[101430.0,0.07921194],[101440.0,0.40832384],[101450.0,0.00936771],[101460.0,0.30799725],[101470.0,0.015428]]]
["bitfinex","BTCUSD",1737439422664,[[101420.0,0.17622629],[101410.0,0.473289],[101400.0,0.698],[101390.0,0.322511],[101380.0,0.5064269]],[[101430.0,0.0004534],[101440.0,0.00035904],[101450.0,0.39459925],[101460.0,0.37348194],[101470.0,0.30799046]]]
["bitfinex","BTCUSD",1737439481836,[[101410.0,0.09750144],[101400.0,0.394449],[101390.0,0.14070766],[101380.0,0.855807],[101370.0,0.02022036]],[[101420.0,0.078879],[101430.0,0.59552277],[101440.0,0.31386076],[101450.0,0.54467935],[101460.0,0.78627518]]]
["bitfinex","BTCUSD",1737439510975,[[101460.0,0.86971783],[101450.0,0.630815],[101440.0,1.12210777],[101430.0,1.5011667],[101420.0,0.905502]],[[101470.0,8.3e-07],[101480.0,0.00029946],[101490.0,0.00029925],[101500.0,0.236454],[101510.0,0.43781681]]]
["bitfinex","BTCUSD",1737439539762,[[101440.0,0.73094731],[101430.0,0.53602468],[101420.0,1.49452449],[101410.0,0.77318718],[101400.0,1.53193077]],[[101450.0,0.00531637],[101460.0,0.236552],[101470.0,0.315381],[101480.0,0.50999799],[101490.0,0.15795225]]]
["bitfinex","BTCUSD",1737439590226,[[101540.0,0.17711792],[101530.0,0.630312],[101520.0,0.35505677],[101510.0,0.15029883],[101500.0,0.257622]],[[101550.0,0.00029647],[101560.0,0.00029883],[101570.0,0.07906183],[101580.0,0.46371897],[101590.0,0.12226577]]]
["bitfinex","BTCUSD",1737439619431,[[101530.0,0.00015407],[101510.0,0.23671083],[101500.0,0.00029904],[101490.0,0.28292408],[101480.0,0.119384]],[[101540.0,0.206486],[101550.0,0.68220056],[101560.0,0.52346439],[101570.0,0.43155899],[101580.0,0.45195993]]]
["bitfinex","BTCUSD",1737439672914,[[101740.0,0.17597829],[101730.0,0.61855999],[101720.0,0.8186828],[101710.0,0.51790256],[101700.0,1.15308114]],[[101750.0,0.07551249],[101760.0,0.09805353],[101770.0,0.35966],[101780.0,0.157204],[101790.0,0.12226577]]]
["bitfinex","BTCUSD",1737439701628,[[101690.0,0.33335529],[101680.0,0.392289],[101670.0,0.0498],[101660.0,0.51654644],[101650.0,0.52118912]],[[101710.0,0.01958712],[101720.0,0.56192477],[101730.0,0.39579863],[101740.0,0.170104]]]
["bitfinex","BTCUSD",1737439729064,[[101720.0,0.40373762],[101710.0,0.679097],[101700.0,0.50688541],[101690.0,0.49089184],[101680.0,0.5654628]],[[101730.0,0.01436396],[101750.0,0.01962233],[101760.0,0.078617],[101770.0,0.81003465],[101780.0,0.51129474]]]
["bitfinex","BTCUSD",1737439784573,[[101700.0,0.57575587],[101690.0,0.98489451],[101680.0,0.76963558],[101670.0,0.65417488],[101660.0,1.08851038]],[[101710.0,0.00445866],[101720.0,0.0001425],[101730.0,0.0001423],[101740.0,0.38871537],[101750.0,0.47582242]]]
["bitfinex","BTCUSD",1737439813658,[[101740.0,0.17597829],[101730.0,0.47210125],[101720.0,0.24855278],[101710.0,0.38827867],[101700.0,0.62050287]],[[101750.0,0.00020413],[101760.0,0.31683767],[101770.0,0.3947853],[101780.0,0.21598306],[101790.0,0.24780268]]]
["bitfinex","BTCUSD",1737439899791,[[101760.0,0.078616],[101750.0,0.25458229],[101740.0,0.157253],[101730.0,0.0827],[101720.0,0.32570055]],[[101770.0,0.14420631],[101780.0,0.24481381],[101790.0,0.67294003],[101800.0,0.47582262],[101810.0,0.47313461]]]
["bitfinex","BTCUSD",1737439912622,[[101730.0,0.00029925],[101720.0,0.08810708],[101710.0,0.75889616],[101700.0,0.41820539],[101690.0,0.46110616]],[[101740.0,0.44346194],[101750.0,0.629036],[101760.0,0.11899846],[101770.0,0.15746199],[101780.0,0.176396]]]
["bitfinex","BTCUSD",1737439990738,[[101760.0,0.53204392],[101750.0,0.63866423],[101740.0,0.25754925],[101730.0,0.69232487],[101720.0,0.5030576]],[[101770.0,0.00014299],[101790.0,0.3951214],[101800.0,0.26954706],[101810.0,1.02784085],[101820.0,0.26562893]]]
["bitfinex","BTCUSD",1737440003972,[[101750.0,0.17596729],[101740.0,0.31480925],[101730.0,0.35296825],[101720.0,0.09076287],[101660.0,1.24227692]],[[101770.0,0.58111515],[101780.0,0.53647198],[101790.0,0.27656738],[101800.0,0.57842667],[101810.0,0.69592395]]]
["bitfinex","BTCUSD",1737440039302,[[101820.0,0.39207783],[101810.0,0.628579],[101800.0,0.60409789],[101790.0,1.75653267],[101780.0,0.70673016]],[[101830.0,0.00015367],[101840.0,0.0001423],[101850.0,0.0001425],[101860.0,0.2358204],[101870.0,0.3597542]]]
["bitfinex","BTCUSD",1737440106354,[[101750.0,0.3816168],[101740.0,0.84357998],[101730.0,0.1116],[101720.0,0.29849042],[101710.0,0.157303]],[[101760.0,0.0001425],[101770.0,0.0001426],[101780.0,0.08695227],[101790.0,0.76134498],[101800.0,0.57390417]]]
["bitfinex","BTCUSD",1737440119366,[[101790.0,0.33208361],[101780.0,0.79897174],[101770.0,0.0821],[101760.0,0.70142674],[101750.0,0.705244]],[[101800.0,0.00015364],[101820.0,0.00911688],[101830.0,0.3144014],[101840.0,0.44982706],[101850.0,0.60917207]]]
["bitfinex","BTCUSD",1737440192711,[[101900.0,0.084645],[101890.0,0.314045],[101880.0,0.31722436],[101870.0,0.23787191],[101860.0,0.14261904]],[[101910.0,0.12830797],[101920.0,0.62688891],[101930.0,0.1722957],[101940.0,0.17776318],[101950.0,0.72411117]]]
["bitfinex","BTCUSD",1737440205157,[[101860.0,0.078533],[101850.0,0.464166],[101840.0,0.14242134],[101830.0,0.12124214],[101820.0,0.15743304]],[[101870.0,0.078531],[101880.0,0.86417869],[101890.0,0.3407467],[101900.0,0.56508664],[101910.0,0.15705643]]]
["bitfinex","BTCUSD",1737440277589,[[101840.0,0.0001425],[101830.0,0.31468413],[101820.0,0.12989904],[101810.0,0.38829848],[101780.0,0.29188209]],[[101850.0,0.24764654],[101860.0,0.740527],[101870.0,0.30143049],[101880.0,1.02261638],[101890.0,0.05]]]
["bitfinex","BTCUSD",1737440315530,[[101820.0,0.00029904],[101810.0,0.20647604],[101800.0,0.314315],[101790.0,0.1599691],[101780.0,0.24438644]],[[101830.0,0.17590929],[101840.0,0.83205342],[101850.0,0.72488639],[101860.0,0.46498811],[101870.0,0.55495913]]]
["bitfinex","BTCUSD",1737440330247,[[101800.0,0.205785],[101790.0,0.7265683],[101780.0,0.15975878],[101770.0,0.23840991],[101760.0,0.23843091]],[[101810.0,0.39612973],[101820.0,0.29893402],[101830.0,0.67957474],[101840.0,0.46118538],[101850.0,0.41030978]]]
["bitfinex","BTCUSD",1737440407216,[[101790.0,0.00065451],[101780.0,0.0001426],[101770.0,0.07799883],[101760.0,0.44125383],[101750.0,0.16741374]],[[101800.0,0.40690387],[101810.0,0.66016743],[101820.0,0.55341725],[101830.0,0.42718802],[101840.0,0.73855301]]]
["bitfinex","BTCUSD",1737440444493,[[101700.0,0.050611],[101690.0,0.1607115],[101680.0,0.47233404],[101670.0,0.00981409],[101660.0,0.307386]],[[101710.0,0.2640013],[101720.0,0.629215],[101730.0,0.30873509],[101740.0,0.35878365],[101750.0,0.15755046]]]
["bitfinex","BTCUSD",1737440504483,[[101750.0,0.176954],[101740.0,0.62901],[101730.0,0.29401121],[101720.0,0.1574356],[101710.0,0.7979277]],[[101760.0,0.00029946],[101780.0,0.311406],[101790.0,0.51343902],[101800.0,0.15],[101810.0,0.16873425]]]
["bitfinex","BTCUSD",1737440537707,[[101770.0,0.33585515],[101760.0,0.70990012],[101750.0,1.16276037],[101740.0,0.87045649],[101730.0,0.95276413]],[[101780.0,0.00015352],[101800.0,0.0471],[101810.0,0.00029925],[101820.0,0.55188658],[101830.0,0.00029946]]]
["bitfinex","BTCUSD",1737440604008,[[101850.0,0.78155848],[101840.0,1.02337043],[101830.0,0.56203137],[101820.0,1.25676551],[101810.0,0.39533827]],[[101860.0,0.00081117],[101870.0,0.12529946],[101880.0,0.3927754],[101890.0,0.65506188],[101900.0,0.6523475]]]
["bitfinex","BTCUSD",1737440642348,[[101840.0,0.33606258],[101830.0,0.92728935],[101820.0,0.22579131],[101810.0,0.65189779],[101800.0,0.63964735]],[[101850.0,0.00029904],[101860.0,0.00081117],[101870.0,0.22050574],[101880.0,0.86480739],[101890.0,0.55155929]]]
["bitfinex","BTCUSD",1737440681931,[[101840.0,0.0001424],[101830.0,0.21796885],[101810.0,0.392867],[101800.0,0.2340044],[101790.0,0.45307996]],[[101850.0,0.78372939],[101860.0,1.22229873],[101870.0,0.53976305],[101880.0,0.89998643],[101890.0,0.32399946]]]
["bitfinex","BTCUSD",1737440745055,[[101810.0,1.03806079],[101800.0,0.68583541],[101790.0,0.2380125],[101780.0,0.1],[101770.0,0.17640319]],[[101820.0,0.00029925],[101850.0,0.203951],[101860.0,0.37761542],[101870.0,0.63440781],[101880.0,0.3452524]]]
["bitfinex","BTCUSD",1737440791768,[[101870.0,0.4473871],[101860.0,1.03250954],[101850.0,0.57130196],[101840.0,1.2807217],[101830.0,0.196366]],[[101880.0,0.0001424],[101890.0,0.00029946],[101900.0,0.0828],[101910.0,0.04985443],[101920.0,0.41277325]]]
["bitfinex","BTCUSD",1737440825191,[[101860.0,0.160539],[101850.0,0.70947283],[101840.0,0.59761192],[101830.0,0.31709521],[101820.0,0.08083458]],[[101870.0,0.08797046],[101880.0,0.60618419],[101890.0,0.75578274],[101900.0,0.80421253],[101910.0,0.18450822]]]
["bitfinex","BTCUSD",1737440895011,[[101810.0,0.00012961],[101800.0,0.0001424],[101780.0,0.235792],[101770.0,0.443914],[101760.0,0.55779725]],[[101820.0,0.62565501],[101830.0,0.8481179],[101840.0,0.39577085],[101850.0,0.48334723],[101860.0,0.59221038]]]
["bitfinex","BTCUSD",1737440935247,[[101740.0,0.0231425],[101730.0,0.1260424],[101720.0,0.2360806],[101710.0,0.314608],[101700.0,0.09103399]],[[101750.0,0.68523034],[101760.0,1.01881682],[101770.0,0.55185551],[101780.0,0.74867765],[101790.0,0.09196843]]]
["bitfinex","BTCUSD",1737441006916,[[101740.0,0.08775413],[101730.0,0.30663092],[101720.0,0.45485255],[101710.0,1.08997731],[101700.0,0.0551552]],[[101750.0,0.25680587],[101760.0,0.84831083],[101770.0,0.33765126],[101790.0,0.30619358],[101800.0,0.13236713]]]
["bitfinex","BTCUSD",1737441048447,[[101680.0,0.00019369],[101670.0,0.0788275],[101660.0,0.61353982],[101650.0,0.0001426],[101640.0,0.38825058]],[[101690.0,0.26685261],[101700.0,0.73050465],[101710.0,0.2686829],[101720.0,0.71460323],[101730.0,0.59986482]]]
["bitfinex","BTCUSD",1737441088853,[[101660.0,0.51070945],[101650.0,0.314782],[101640.0,1.028105],[101630.0,0.28723856],[101620.0,1.74972385]],[[101670.0,0.18541549],[101680.0,0.29711192],[101690.0,0.48941895],[101710.0,0.58914009],[101720.0,0.47474811]]]
["bitfinex","BTCUSD",1737441141893,[[101810.0,0.38877425],[101800.0,0.21708192],[101790.0,1.10768015],[101780.0,0.63818494],[101770.0,0.78615264]],[[101830.0,0.60994776],[101840.0,0.0496425],[101850.0,0.24804737],[101860.0,0.16858468],[101870.0,0.42399925]]]
["bitfinex","BTCUSD",1737441174868,[[101790.0,0.00029925],[101750.0,0.16454565],[101740.0,1.0031083],[101730.0,1.04432602],[101720.0,0.91366167]],[[101800.0,0.72152941],[101810.0,1.23704189],[101820.0,0.33532448],[101830.0,0.9650687],[101840.0,0.1572515]]]
["bitfinex","BTCUSD",1737441238355,[[101800.0,0.00029925],[101790.0,0.23607125],[101780.0,0.314384],[101770.0,1.09205498],[101760.0,0.45524573]],[[101810.0,0.28551181],[101820.0,0.56879729],[101830.0,0.0001425],[101840.0,0.39583848],[101850.0,0.71760965]]]
["bitfinex","BTCUSD",1737441274690,[[101770.0,0.078608],[101760.0,0.4718085],[101750.0,0.15740066],[101740.0,0.4385718],[101730.0,0.76731943]],[[101780.0,0.0822],[101790.0,0.28458525],[101800.0,0.55359986],[101810.0,0.73469238],[101820.0,0.42027901]]]
["bitfinex","BTCUSD",1737441314768,[[101810.0,0.235713],[101800.0,0.69190492],[101790.0,0.66997194],[101780.0,0.26322602],[101770.0,0.56598991]],[[101820.0,0.0765],[101830.0,0.38193429],[101840.0,0.3433194],[101850.0,0.20996883],[101860.0,0.15737868]]]
["bitfinex","BTCUSD",1737441376935,[[101750.0,0.078624],[101740.0,1.08095649],[101730.0,0.4310581],[101720.0,0.62059337],[101710.0,0.6096663]],[[101760.0,0.08266839],[101770.0,0.285037],[101780.0,0.33443554],[101790.0,0.4856883],[101800.0,0.53735381]]]
["bitfinex","BTCUSD",1737441413911,[[101780.0,0.07875366],[101770.0,0.31442],[101760.0,0.63125755],[101750.0,0.37829748],[101740.0,0.80763003]],[[101790.0,0.12496937],[101800.0,0.3930865],[101810.0,0.247996],[101820.0,0.40827639],[101830.0,0.09918008]]]
["bitfinex","BTCUSD",1737441497985,[[101810.0,0.00081126],[101790.0,0.235777],[101780.0,0.31467825],[101770.0,0.24099396],[101760.0,0.76692096]],[[101820.0,0.39182512],[101830.0,0.628532],[101840.0,0.3369503],[101850.0,0.0810661],[101860.0,0.1681064]]]
["bitfinex","BTCUSD",1737441515782,[[101780.0,0.00045276],[101750.0,0.078619],[101740.0,0.3146465],[101730.0,0.47304945],[101720.0,0.50081565]],[[101790.0,0.40476399],[101800.0,0.6585244],[101810.0,0.157155],[101820.0,0.32827099],[101830.0,0.84476635]]]
["bitfinex","BTCUSD",1737441595089,[[101580.0,0.00025691],[101570.0,6e-05],[101540.0,0.0606804],[101530.0,0.257767],[101520.0,0.32504187]],[[101590.0,0.70028898],[101600.0,1.11698143],[101610.0,0.251997],[101620.0,0.41575245],[101630.0,1.25646998]]]
["bitfinex","BTCUSD",1737441609247,[[101580.0,0.100155],[101570.0,0.315036],[101560.0,0.12700833],[101550.0,0.2384797],[101540.0,0.0155804]],[[101590.0,0.16726165],[101600.0,0.0809237],[101610.0,0.17544355],[101620.0,0.05459645],[101630.0,0.64051405]]]
["bitfinex","BTCUSD",1737441643712,[[101420.0,0.00015407],[101400.0,0.002],[101390.0,0.236701],[101380.0,0.1677453],[101370.0,0.465663]],[[101430.0,0.522558],[101440.0,0.7918989],[101450.0,0.204426],[101460.0,0.2386207],[101490.0,0.97003079]]]
["bitfinex","BTCUSD",1737441715939,[[101420.0,0.101879],[101410.0,0.473298],[101400.0,0.157789],[101390.0,0.39230264],[101380.0,0.31562]],[[101430.0,0.00030031],[101440.0,0.078868],[101450.0,1.20583578],[101460.0,0.29456032],[101470.0,0.51479613]]]
["bitfinex","BTCUSD",1737441729553,[[101410.0,0.236643],[101400.0,0.157781],[101390.0,0.25514129],[101380.0,0.15],[101370.0,0.28043475]],[[101430.0,0.4603476],[101440.0,0.28019335],[101450.0,0.88856546],[101460.0,0.16894],[101470.0,0.6351025]]]
["bitfinex","BTCUSD",1737441802496,[[101400.0,0.386684],[101390.0,0.315601],[101380.0,0.22977655],[101370.0,0.1579774],[101360.0,0.28044295]],[[101420.0,0.49191919],[101430.0,0.50605235],[101440.0,0.68691746],[101450.0,0.44222926],[101460.0,0.53031467]]]
["bitfinex","BTCUSD",1737441814071,[[101410.0,0.078887],[101400.0,0.473341],[101390.0,0.31790734],[101380.0,0.23041677],[101370.0,0.68736113]],[[101420.0,0.0451509],[101430.0,0.39467631],[101440.0,0.97914379],[101450.0,0.60218371],[101460.0,0.94314492]]]
["bitfinex","BTCUSD",1737441890821,[[101420.0,0.45016669],[101410.0,0.65270717],[101400.0,0.24148943],[101390.0,1.01570583],[101380.0,0.64323458]],[[101430.0,0.00029925],[101450.0,0.00029904],[101460.0,0.22076908],[101470.0,0.63390836],[101480.0,0.79526979]]]
["bitfinex","BTCUSD",1737441922260,[[101440.0,0.40778132],[101430.0,0.55491153],[101420.0,0.1578915],[101410.0,0.05358808],[101400.0,0.34796777]],[[101450.0,0.00029925],[101470.0,0.04620131],[101480.0,0.0772],[101490.0,0.61845333],[101500.0,0.71865196]]]
["bitfinex","BTCUSD",1737441974423,[[101540.0,0.334186],[101530.0,1.07592466],[101520.0,2.18571087],[101510.0,0.73170535],[101500.0,0.61899936]],[[101550.0,0.00029904],[101560.0,0.00029904],[101580.0,0.00029968],[101600.0,0.25794315],[101610.0,0.43675]]]
["bitfinex","BTCUSD",1737442004483,[[101520.0,0.472783],[101510.0,0.12923546],[101500.0,0.157634],[101490.0,0.54760854],[98975.0,0.00125]],[[101540.0,0.24235571],[101550.0,0.4129313],[101560.0,0.15814882],[101570.0,0.69721552],[101580.0,0.37858477]]]
["bitfinex","BTCUSD",1737442037799,[[101400.0,0.00224371],[101390.0,0.3664404],[101380.0,0.3157744],[101370.0,0.00661691],[101330.0,0.0154378]],[[101410.0,0.078887],[101420.0,0.72084337],[101430.0,0.37685281],[101440.0,0.38512734],[101450.0,0.62569309]]]
["bitfinex","BTCUSD",1737442092097,[[101530.0,0.47133926],[101520.0,0.87837097],[101510.0,0.77681041],[101500.0,1.69443134],[101490.0,0.942123]],[[101540.0,1e-07],[101550.0,0.00029904],[101560.0,0.00029904],[101570.0,0.01521336],[101580.0,0.00029968]]]
["bitfinex","BTCUSD",1737442125210,[[101520.0,0.078802],[101510.0,0.72052984],[101500.0,1.69695327],[101490.0,0.29929362],[101480.0,0.157659]],[[101530.0,0.0279909],[101540.0,0.078786],[101550.0,0.59476629],[101560.0,0.05515046],[101570.0,0.77654826]]]
["bitfinex","BTCUSD",1737442180560,[[101580.0,0.00029925],[101570.0,0.236287],[101560.0,0.40219956],[101550.0,0.67281336],[101540.0,0.61075545]],[[101590.0,0.27789429],[101600.0,0.517962],[101610.0,0.12191627],[101620.0,0.17728353],[101630.0,0.41531677]]]
["bitfinex","BTCUSD",1737442206590,[[101540.0,0.00010107],[101520.0,0.00029925],[101510.0,0.39434162],[101500.0,0.15792825],[101490.0,0.1997]],[[101550.0,0.55393536],[101560.0,0.76906516],[101570.0,0.55056496],[101580.0,0.42045337],[101590.0,0.63989436]]]
["bitfinex","BTCUSD",1737442237346,[[101570.0,0.228763],[101560.0,0.89184434],[101550.0,0.27468078],[101540.0,0.00040032],[101530.0,0.705579]],[[101580.0,0.0001425],[101590.0,0.0001425],[101610.0,0.393684],[101620.0,0.24685664],[101640.0,0.21848908]]]
["bitfinex","BTCUSD",1737442296095,[[101650.0,0.00029904],[101640.0,0.4812968],[101630.0,0.68367392],[101620.0,0.88634637],[101610.0,0.81641129]],[[101660.0,0.28183393],[101670.0,0.5198793],[101680.0,0.27898081],[101690.0,0.01573705],[101700.0,0.35228681]]]
["bitfinex","BTCUSD",1737442330098,[[101650.0,0.078701],[101640.0,0.472227],[101630.0,0.157421],[101620.0,0.21112061],[101610.0,0.17728977]],[[101660.0,0.09754093],[101670.0,0.16672351],[101680.0,1.19951286],[101690.0,0.57614627],[101700.0,0.78892404]]]
["bitfinex","BTCUSD",1737442363457,[[101760.0,0.63950643],[101750.0,0.471711],[101740.0,0.25725],[101730.0,0.65704885],[101720.0,0.05960216]],[[101770.0,5.8e-07],[101780.0,0.0001425],[101790.0,0.0154378],[101800.0,0.0001425],[101820.0,0.02756128]]]
["bitfinex","BTCUSD",1737442433435,[[101840.0,0.235651],[101830.0,0.46423],[101820.0,0.32679467],[101810.0,0.41798681],[101800.0,1.92204317]],[[101850.0,0.12034729],[101860.0,0.48383624],[101870.0,0.157069],[101880.0,0.31425293],[101890.0,0.15]]]
["bitfinex","BTCUSD",1737442466794,[[101990.0,0.15687],[101980.0,0.08104379],[101970.0,0.156907],[101960.0,0.50648044],[101950.0,0.51614462]],[[102010.0,0.12034729],[102020.0,0.27797885],[102030.0,0.1685471],[102040.0,0.38769135],[102070.0,0.1036]]]
["bitfinex","BTCUSD",1737442521995,[[102010.0,0.078423],[102000.0,0.79879264],[101990.0,0.23307],[101980.0,0.21574],[101970.0,0.23778535]],[[102020.0,0.00029585],[102030.0,0.02697275],[102040.0,0.7017221],[102050.0,0.62252576],[102060.0,0.54302026]]]
["bitfinex","BTCUSD",1737442552275,[[102000.0,0.078431],[101990.0,0.70578],[101980.0,0.57199105],[101970.0,0.54481451],[101960.0,0.54713603]],[[102010.0,0.00695125],[102020.0,0.0001425],[102030.0,0.40902002],[102040.0,0.156807],[102050.0,0.62762033]]]
["bitfinex","BTCUSD",1737442604672,[[102080.0,0.43117543],[102070.0,0.674177],[102060.0,0.2056847],[102050.0,0.15708404],[102040.0,0.33680748]],[[102090.0,0.00986679],[102100.0,0.0155799],[102110.0,0.078347],[102120.0,0.47032828],[102130.0,0.07836]]]
["bitfinex","BTCUSD",1737442637495,[[102060.0,0.00015332],[102050.0,0.39224804],[102040.0,0.156795],[102030.0,1.77759845],[102020.0,0.83757401]],[[102070.0,0.26104897],[102080.0,0.470242],[102090.0,0.47370254],[102100.0,0.9314084],[102110.0,0.9113377]]]
["bitfinex","BTCUSD",1737442671411,[[102070.0,0.20287625],[102060.0,0.78249122],[102050.0,0.73593079],[102040.0,0.34716271],[102030.0,0.79594021]],[[102080.0,0.0001425],[102100.0,0.25055493],[102110.0,0.41050999],[102120.0,0.18440273],[102130.0,0.156723]]]
["bitfinex","BTCUSD",1737442734774,[[102050.0,0.1614709],[102040.0,0.75731062],[102030.0,0.23044762],[102020.0,0.189651],[102010.0,0.19562432]],[[102060.0,0.0001425],[102070.0,0.00024256],[102080.0,0.2352595],[102090.0,0.69619031],[102100.0,0.85945957]]]
["bitfinex","BTCUSD",1737442767631,[[102080.0,0.07866825],[102070.0,0.553713],[102060.0,0.07884341],[102050.0,0.38752966],[102040.0,0.24407663]],[[102090.0,0.19095597],[102100.0,0.56480102],[102110.0,0.09221595],[102120.0,0.2858879],[102130.0,0.73228985]]]
["bitfinex","BTCUSD",1737442805034,[[102110.0,0.374546],[102100.0,0.336395],[102090.0,1.18737268],[102080.0,1.01648576],[102070.0,0.38664809]],[[102120.0,0.00026228],[102130.0,0.01534542],[102140.0,0.0001424],[102150.0,0.000497],[102160.0,0.0001424]]]
["bitfinex","BTCUSD",1737442860258,[[102080.0,0.0473],[102070.0,0.07972113],[102060.0,0.23543325],[102050.0,0.46385404],[102040.0,0.2970374]],[[102090.0,0.19034279],[102100.0,0.74767535],[102110.0,0.55127164],[102120.0,0.35105783],[102130.0,0.88646007]]]
["bitfinex","BTCUSD",1737442892017,[[102070.0,8.1e-07],[102060.0,0.00029925],[102050.0,0.20919004],[102040.0,0.31359],[102030.0,0.156811]],[[102080.0,0.46650864],[102090.0,0.63771257],[102100.0,0.24947866],[102110.0,0.55198407],[102120.0,0.58003823]]]
["bitfinex","BTCUSD",1737442966541,[[102170.0,0.42767457],[102160.0,0.81808888],[102150.0,0.313241],[102140.0,1.51137883],[102130.0,0.90944285]],[[102180.0,0.01528214],[102190.0,0.0101424],[102200.0,0.0155803],[102220.0,0.3128],[102230.0,0.34041176]]]
["bitfinex","BTCUSD",1737442979995,[[102190.0,0.59134869],[102180.0,0.72565927],[102170.0,1.667668],[102160.0,0.74364568],[102150.0,1.31795933]],[[102200.0,0.03087316],[102240.0,0.02751426],[102250.0,0.521412],[102260.0,0.38694615],[102270.0,0.15651]]]
["bitfinex","BTCUSD",1737443046300,[[102080.0,0.00072024],[102050.0,0.13321641],[102040.0,0.00029925],[102030.0,0.23550904],[102010.0,0.00029925]],[[102090.0,0.44613532],[102100.0,0.683515],[102110.0,0.2404146],[102120.0,0.51982603],[102130.0,0.259864]]]
["bitfinex","BTCUSD",1737443064269,[[102100.0,0.078354],[102090.0,0.313435],[102080.0,5.124e-05],[102070.0,0.0474],[102060.0,0.35999403]],[[102120.0,0.32980183],[102130.0,0.24357293],[102140.0,0.60839199],[102150.0,1.21219833],[102160.0,0.81722305]]]
["bitfinex","BTCUSD",1737443126640,[[102090.0,0.25695295],[102080.0,0.43394527],[102070.0,0.0799],[102060.0,0.0496],[102050.0,0.23677501]],[[102110.0,0.7859797],[102120.0,0.45613912],[102130.0,0.42019238],[102140.0,0.51582503],[102150.0,0.23247881]]]
["bitfinex","BTCUSD",1737443156652,[[102140.0,0.078323],[102130.0,0.59038803],[102120.0,0.05425028],[102110.0,0.33155717],[102100.0,0.4587364]],[[102150.0,0.00926556],[102160.0,0.3133863],[102170.0,0.156606],[102180.0,0.17006326],[102190.0,0.2804]]]
["bitfinex","BTCUSD",1737443169873,[[102050.0,0.07879232],[102040.0,0.6865804],[102030.0,0.5176421],[102020.0,0.28943409],[102010.0,1.01753937]],[[102060.0,0.078385],[102070.0,0.313522],[102090.0,0.21777332],[102100.0,0.36399382],[102110.0,0.26006408]]]
["bitfinex","BTCUSD",1737443239117,[[102030.0,0.30746503],[102020.0,0.74813421],[102010.0,0.72939547],[102000.0,0.29067421],[101990.0,0.15722825]],[[102040.0,0.0001426],[102050.0,0.078393],[102060.0,0.313562],[102080.0,0.89081785],[102090.0,0.58196071]]]
["bitfinex","BTCUSD",1737443268573,[[102050.0,0.40628702],[102040.0,0.627162],[102030.0,0.54322507],[102020.0,0.63511288],[102010.0,0.69158509]],[[102060.0,0.0001426],[102090.0,0.391832],[102100.0,0.80405453],[102110.0,0.50507492],[102120.0,0.41987983]]]
["bitfinex","BTCUSD",1737443317953,[[102210.0,0.32561729],[102200.0,0.61008577],[102190.0,0.80438956],[102180.0,0.80605463],[102170.0,0.156599]],[[102220.0,0.01005369],[102230.0,0.0484425],[102240.0,0.3166912],[102250.0,0.31297],[102260.0,0.18696084]]]
["bitfinex","BTCUSD",1737443348780,[[102270.0,0.47620576],[102260.0,0.65892055],[102250.0,0.37279739],[102240.0,1.24196055],[102230.0,0.30741722]],[[102280.0,0.0012254],[102290.0,0.1272],[102300.0,0.0001424],[102310.0,0.26523135],[102320.0,1.3128964]]]
["bitfinex","BTCUSD",1737443401451,[[102270.0,0.00015338],[102260.0,0.00029925],[102250.0,0.391178],[102240.0,0.32392034],[102230.0,0.45083603]],[[102280.0,0.40403119],[102290.0,0.68418941],[102300.0,0.14038727],[102310.0,0.1718248],[102320.0,1.49340512]]]
["bitfinex","BTCUSD",1737443434244,[[102220.0,1e-08],[102180.0,0.00029883],[102170.0,0.206099],[102160.0,0.156603],[102150.0,10.12083471]],[[102230.0,0.65385727],[102240.0,0.75657425],[102250.0,0.22401135],[102260.0,0.03447614],[102270.0,0.28111526]]]
["bitfinex","BTCUSD",1737443451478,[[102210.0,0.00015368],[102200.0,14.77784618],[102190.0,0.44003164],[102180.0,0.15687183],[102170.0,0.15]],[[102220.0,0.26214754],[102230.0,0.77243489],[102240.0,0.30763866],[102250.0,0.58931165],[102260.0,0.235266]]]
["bitfinex","BTCUSD",1737443520480,[[102350.0,0.07831668],[102340.0,0.58938161],[102320.0,0.27674861],[102310.0,0.26235672],[102280.0,0.1]],[[102360.0,0.0001422],[102370.0,0.0774],[102380.0,0.437414],[102390.0,0.16251667],[102400.0,0.44648131]]]
["bitfinex","BTCUSD",1737443556118,[[102360.0,0.61919446],[102350.0,0.75673143],[102340.0,0.49785622],[102330.0,1.05164711],[99111.0,0.0022]],[[102380.0,0.12786236],[102390.0,0.41003089],[102400.0,0.0536396],[102410.0,0.19178674],[102420.0,0.30622521]]]
["bitfinex","BTCUSD",1737443616988,[[102330.0,0.30701323],[102320.0,0.15],[102310.0,0.29541914],[102300.0,0.17016474],[102250.0,1.65224839]],[[102350.0,0.0237379],[102360.0,0.2688236],[102370.0,0.082],[102380.0,0.37186285],[102400.0,0.50157199]]]
["bitfinex","BTCUSD",1737443657432,[[102340.0,0.00029925],[102330.0,0.00041298],[102320.0,0.31460211],[102310.0,0.23747425],[102300.0,0.53636137]],[[102350.0,0.33385495],[102360.0,1.12185466],[102370.0,0.34463221],[102380.0,0.72637854],[102390.0,0.86421306]]]
["bitfinex","BTCUSD",1737443693154,[[102310.0,0.00029925],[102290.0,0.391038],[102280.0,0.70193812],[102270.0,0.75843442],[102260.0,0.70038975]],[[102320.0,0.34853329],[102330.0,0.701273],[102340.0,0.12884611],[102350.0,0.67801892],[102360.0,0.87059827]]]
["bitfinex","BTCUSD",1737443749391,[[102350.0,0.013962],[102340.0,0.00029925],[102330.0,0.00029925],[102320.0,0.38957076],[102310.0,0.47644131]],[[102360.0,0.56801973],[102370.0,0.81572037],[102380.0,0.54594821],[102390.0,0.49901153],[102400.0,0.90975115]]]
["bitfinex","BTCUSD",1737443777959,[[102340.0,12.7701378],[102330.0,0.312694],[102320.0,0.39286948],[102310.0,0.00995816],[102300.0,0.40575442]],[[102350.0,0.08728635],[102360.0,0.3127775],[102370.0,0.24717687],[102380.0,0.78081528],[102390.0,0.26269842]]]
["bitfinex","BTCUSD",1737443817300,[[102350.0,0.203663],[102340.0,11.0142198],[102330.0,0.306343],[102320.0,0.00991788],[102310.0,0.17611288]],[[102360.0,0.10530024],[102370.0,0.26255487],[102380.0,0.0101744],[102390.0,0.63004077],[102400.0,0.6408536]]]
["bitfinex","BTCUSD",1737443875313,[[102340.0,0.00029925],[102320.0,0.0829],[102310.0,0.00029925],[102300.0,0.436585],[102290.0,0.54559356]],[[102350.0,0.60474619],[102360.0,1.10932739],[102370.0,0.26621268],[102380.0,0.49979285],[102390.0,0.85195261]]]
["bitfinex","BTCUSD",1737443939125,[[102300.0,0.078201],[102290.0,0.5557099],[102280.0,0.95657349],[102270.0,0.25975696],[102260.0,1.14916813]],[[102310.0,0.0001426],[102320.0,0.540932],[102330.0,0.389223],[102340.0,0.30654314],[102350.0,0.0473425]]]
["bitfinex","BTCUSD",1737443965869,[[102300.0,0.41044875],[102290.0,1.09766943],[102280.0,0.46601464],[102270.0,0.55096678],[102260.0,0.63349506]],[[102310.0,6e-07],[102340.0,0.234512],[102350.0,0.45251928],[102360.0,0.16948427],[102370.0,0.7009328]]]
["bitfinex","BTCUSD",1737444002121,[[102340.0,0.15921599],[102330.0,0.62548837],[102320.0,0.1274],[102310.0,0.41283855],[102300.0,0.76683833]],[[102350.0,0.0001425],[102360.0,0.01474994],[102370.0,0.2038945],[102380.0,1.07555357],[102390.0,0.34262388]]]
["bitfinex","BTCUSD",1737444034952,[[102360.0,0.078155],[102350.0,0.7269663],[102340.0,10.47055515],[102330.0,0.38651238],[102320.0,0.704364]],[[102370.0,0.28016941],[102380.0,0.21861258],[102390.0,0.65323287],[102400.0,0.62643339],[102410.0,0.30180181]]]
["bitfinex","BTCUSD",1737444098037,[[102360.0,0.208855],[102350.0,0.468945],[102340.0,0.36394371],[102330.0,0.35103276],[102320.0,1.42413639]],[[102370.0,0.0782895],[102380.0,0.6190054],[102390.0,0.0897192],[102400.0,0.79222323],[102410.0,0.44368867]]]
["bitfinex","BTCUSD",1737444132616,[[102360.0,9.21779904],[102350.0,0.00029925],[102340.0,0.10068361],[102330.0,0.48585361],[102320.0,0.61690877]],[[102370.0,0.4532633],[102380.0,0.79814729],[102390.0,0.62340414],[102400.0,0.41880587],[102410.0,0.46294511]]]
["bitfinex","BTCUSD",1737444194285,[[102380.0,0.07814],[102370.0,0.47902419],[102360.0,9.37410304],[102350.0,0.24881081],[102340.0,0.25702461]],[[102390.0,0.33541646],[102400.0,0.49993098],[102410.0,0.57420123],[102420.0,0.58969628],[102430.0,0.6719816]]]
["bitfinex","BTCUSD",1737444229010,[[102360.0,9.21779904],[102350.0,0.04729925],[102340.0,0.41177961],[102330.0,0.56402661],[102320.0,0.18038577]],[[102370.0,0.5085491],[102380.0,1.16959016],[102390.0,0.15088257],[102400.0,0.46916959],[102410.0,0.42588061]]]
["bitfinex","BTCUSD",1737444311933,[[102360.0,4.13830517],[102350.0,0.31293825],[102340.0,0.25701961],[102330.0,0.4877039],[102320.0,0.35065933]],[[102370.0,0.46688693],[102380.0,0.54888929],[102390.0,0.08001429],[102400.0,0.167611],[102410.0,0.24943575]]]
["bitfinex","BTCUSD",1737444330828,[[102360.0,4.06015017],[102350.0,0.00029925],[102340.0,0.49152861],[102330.0,0.40768361],[102320.0,0.19446735]],[[102370.0,0.56904372],[102380.0,0.625168],[102390.0,0.13579583],[102400.0,0.24380849],[102410.0,0.77977009]]]
["bitfinex","BTCUSD",1737444397240,[[102350.0,0.00029925],[102340.0,0.10068361],[102330.0,0.32950961],[102320.0,0.55316158],[102310.0,0.68120625]],[[102360.0,0.55501658],[102370.0,0.6521286],[102380.0,0.01092],[102390.0,0.23627929],[102400.0,0.37515072]]]
["bitfinex","BTCUSD",1737444457032,[[102360.0,0.25551658],[102350.0,0.67187332],[102340.0,0.24503466],[102330.0,0.70792647],[102320.0,0.71789137]],[[102370.0,0.08259373],[102380.0,0.0479],[102390.0,0.078133],[102400.0,1.08054272],[102410.0,0.34315281]]]
["bitfinex","BTCUSD",1737444482411,[[102360.0,1.26236622],[102350.0,0.93303103],[102340.0,0.46945672],[102330.0,1.54996024],[102320.0,2.00492637]],[[102370.0,0.00019373],[102380.0,0.0809],[102390.0,0.0465],[102410.0,0.45339022],[107100.0,0.012335]]]
["bitfinex","BTCUSD",1737444579382,[[102380.0,0.07843925],[102370.0,0.6449798],[102360.0,0.0003505],[102350.0,1.05794271],[102340.0,0.75081169]],[[102390.0,0.0768],[102400.0,0.12595679],[102410.0,0.3907375],[102420.0,0.64089772],[102430.0,0.36770124]]]
["bitfinex","BTCUSD",1737444599462,[[102390.0,0.228132],[102380.0,0.73314793],[102370.0,0.02107673],[102360.0,0.45255815],[102350.0,0.58136356]],[[102400.0,0.1275425],[102410.0,0.29715322],[102420.0,0.78538869],[102430.0,0.47945589],[102440.0,0.9344471]]]
["bitfinex","BTCUSD",1737444681868,[[102290.0,0.02540978],[102280.0,0.10466823],[102270.0,0.11018756],[102260.0,0.05724627],[102250.0,0.11819903]],[[102300.0,0.71899615],[102310.0,0.84613901],[102330.0,1.21581769],[102340.0,0.45185985],[102360.0,0.40082421]]]
["bitfinex","BTCUSD",1737444722568,[[102260.0,0.2151903],[102250.0,0.63531403],[102240.0,0.12354001],[102230.0,0.28538899],[102220.0,0.37075226]],[[102270.0,0.37848288],[102280.0,1.03785039],[102290.0,0.12986614],[102300.0,1.58756228],[102310.0,0.156394]]]
["bitfinex","BTCUSD",1737444735461,[[102260.0,0.0577593],[102250.0,0.50937103],[102240.0,0.40892701],[102230.0,0.28538899],[102220.0,0.77293112]],[[102270.0,0.16583721],[102280.0,0.47923993],[102290.0,0.23772921],[102300.0,1.07809046],[102310.0,0.31189602]]]
["bitfinex","BTCUSD",1737444810471,[[102370.0,0.00029904],[102360.0,0.41023208],[102350.0,0.156319],[102340.0,0.156327],[102330.0,0.23686938]],[[102380.0,0.2070825],[102390.0,0.61894896],[102400.0,0.01523759],[102410.0,0.3063845],[102420.0,0.16761344]]]
["bitfinex","BTCUSD",1737444845459,[[102370.0,0.00029904],[102360.0,0.390749],[102350.0,0.00097687],[102340.0,0.30170255],[102330.0,0.84451069]],[[102380.0,0.2057825],[102390.0,1.09234577],[102400.0,0.49316644],[102410.0,0.49895798],[102420.0,0.76242223]]]
["bitfinex","BTCUSD",1737444909329,[[102310.0,0.234578],[102300.0,0.3921246],[102290.0,0.0482],[102280.0,0.26630774],[102270.0,0.23647392]],[[102330.0,0.47431346],[102340.0,0.82880479],[102350.0,0.6478334],[102360.0,0.38618853],[102370.0,0.19780793]]]
["bitfinex","BTCUSD",1737444938153,[[102320.0,0.26156836],[102310.0,1.0172774],[102300.0,0.62083023],[102290.0,1.09763128],[102280.0,0.70945628]],[[102330.0,0.08040001],[102340.0,0.1253247],[102350.0,0.54903992],[102360.0,0.15],[102370.0,0.156296]]]
["bitfinex","BTCUSD",1737445006605,[[102260.0,0.05713497],[102250.0,0.11819903],[102240.0,0.12354001],[102230.0,0.52012999],[102220.0,0.37556375]],[[102270.0,0.94884497],[102280.0,1.19486449],[102290.0,0.15671746],[102300.0,0.90259086],[102310.0,0.22621621]]]
["bitfinex","BTCUSD",1737445042496,[[102270.0,0.37929921],[102260.0,0.70263693],[102250.0,0.43465861],[102240.0,0.79066593],[102230.0,0.38235348]],[[102280.0,0.00029946],[102290.0,0.00029946],[102300.0,0.69404012],[102310.0,0.69476957],[102320.0,0.68908431]]]
["bitfinex","BTCUSD",1737445079291,[[102210.0,0.06926368],[102200.0,0.53331518],[102190.0,0.35097766],[102180.0,0.42130994],[102170.0,0.30848136]],[[102220.0,0.160762],[102230.0,0.60723471],[102240.0,0.52460545],[102250.0,0.50933215],[102260.0,0.48016357]]]
["bitfinex","BTCUSD",1737445149740,[[102240.0,0.1949898],[102230.0,0.7033396],[102220.0,0.1667096],[102210.0,0.8954916],[102200.0,0.30876118]],[[102250.0,0.00029925],[102260.0,0.55193081],[102270.0,0.82469586],[102280.0,0.70997042],[102290.0,0.60928344]]]
["bitfinex","BTCUSD",1737445193999,[[102220.0,0.0001426],[102210.0,0.06926368],[102200.0,0.22854467],[102190.0,0.9019316],[102180.0,0.72559961]],[[102230.0,0.38332921],[102240.0,1.13435554],[102250.0,0.64793797],[102260.0,0.29629639],[102270.0,0.56630014]]]
["bitfinex","BTCUSD",1737445258085,[[102080.0,0.3558426],[102070.0,0.74951618],[102060.0,0.24366904],[102050.0,0.60084933],[102040.0,0.37616938]],[[102090.0,0.02062959],[102100.0,0.228354],[102110.0,0.63087571],[102120.0,0.62882903],[102130.0,0.44848831]]]
["bitfinex","BTCUSD",1737445296694,[[102090.0,0.17570929],[102080.0,0.79823723],[102070.0,0.28917379],[102060.0,0.46070845],[102050.0,0.82343641]],[[102100.0,0.21708201],[102110.0,0.39227077],[102120.0,0.27730336],[102130.0,0.6623882],[102140.0,0.89986994]]]
["bitfinex","BTCUSD",1737445333072,[[102100.0,0.16542617],[102090.0,0.94908174],[102080.0,0.19043602],[102070.0,0.43841321],[102060.0,0.35373845]],[[102110.0,0.21977744],[102120.0,0.39506072],[102130.0,0.94404668],[102140.0,0.99483986],[102160.0,0.46527955]]]
["bitfinex","BTCUSD",1737445393405,[[102100.0,0.351305],[102090.0,0.3135795],[102080.0,0.23814602],[102070.0,0.21213425],[102060.0,0.61070645]],[[102110.0,0.0091213],[102120.0,0.56239821],[102130.0,0.434535],[102140.0,0.98844427],[102150.0,0.10951029]]]
["bitfinex","BTCUSD",1737445422537,[[102100.0,0.00012002],[102090.0,0.2352265],[102080.0,0.42666602],[102070.0,0.10248795],[102060.0,0.57787753]],[[102110.0,0.38662121],[102120.0,1.07573855],[102130.0,0.39406516],[102140.0,0.43899186],[102150.0,0.9246489]]]
["bitfinex","BTCUSD",1737445477878,[[102100.0,0.47665863],[102090.0,0.77387906],[102080.0,0.12076402],[102070.0,0.78157895],[102060.0,0.73201072]],[[102110.0,0.00029925],[102120.0,0.61368845],[102130.0,0.26280986],[102140.0,0.73450312],[102150.0,0.40310462]]]
["bitfinex","BTCUSD",1737445570475,[[102100.0,0.58691439],[102090.0,1.27745447],[102080.0,0.34764928],[102070.0,0.81161226],[102060.0,0.28689228]],[[102110.0,0.00018291],[102120.0,0.0467],[102130.0,0.16576946],[102140.0,0.8134605],[102150.0,0.58555822]]]
["bitfinex","BTCUSD",1737445614543,[[102140.0,0.22207429],[102130.0,0.81874291],[102120.0,0.80991498],[102110.0,0.417862],[102100.0,0.55247981]],[[102150.0,0.06080259],[102160.0,0.07621232],[102170.0,0.32301663],[102180.0,0.31348604],[102190.0,0.30688146]]]
["bitfinex","BTCUSD",1737445675115,[[102140.0,1.17700109],[102130.0,0.68711207],[102120.0,0.08036359],[102110.0,0.166653],[102100.0,1.37605999]],[[102150.0,0.00029925],[102190.0,0.30518848],[102200.0,0.46845952],[102210.0,0.07579968],[102220.0,0.16678646]]]
["bitfinex","BTCUSD",1737445710434,[[102110.0,0.19687768],[102100.0,0.16689182],[102090.0,0.34994513],[102080.0,0.39894797],[102070.0,0.25922795]],[[102130.0,0.280799],[102140.0,0.39367559],[102150.0,0.7981918],[102160.0,0.17671406],[102170.0,0.60558782]]]
["bitfinex","BTCUSD",1737445753141,[[102060.0,0.0782],[102050.0,0.44988311],[102040.0,0.21952078],[102030.0,0.34901205],[102020.0,0.24712852]],[[102070.0,0.32252581],[102080.0,0.69968744],[102090.0,0.47407508],[102100.0,0.34143338],[102120.0,0.58606101]]]
["bitfinex","BTCUSD",1737445817135,[[102050.0,0.00993511],[102040.0,0.21952078],[102030.0,0.50386146],[102020.0,0.46255325],[102010.0,0.37931941]],[[102060.0,1.08526744],[102070.0,0.98785164],[102080.0,0.85777942],[102090.0,0.24482805],[102100.0,0.58610101]]]
["bitfinex","BTCUSD",1737445853178,[[102000.0,0.15134314],[101990.0,0.24361539],[101980.0,0.20215526],[101970.0,0.68632459],[101960.0,0.27212194]],[[102010.0,0.73352897],[102020.0,0.50239569],[102030.0,1.12320048],[102040.0,0.54682717],[102050.0,0.34762721]]]
["bitfinex","BTCUSD",1737445911051,[[101860.0,0.36865608],[101850.0,0.32321028],[101840.0,0.81509977],[101830.0,0.1032],[101820.0,1.40819613]],[[101870.0,0.21604502],[101880.0,0.70788502],[101900.0,0.25918642],[101910.0,0.29162673],[101930.0,0.5760033]]]
["bitfinex","BTCUSD",1737445940128,[[101950.0,0.078469],[101940.0,0.52996087],[101930.0,0.17883561],[101920.0,0.13136564],[101910.0,0.306993]],[[101960.0,0.123],[101970.0,0.00045391],[101980.0,0.54255889],[101990.0,0.13116894],[102000.0,5.69418613]]]
["bitfinex","BTCUSD",1737446035670,[[101920.0,0.00165138],[101890.0,0.33358392],[101880.0,0.2889],[101870.0,0.3101728],[101830.0,0.68731302]],[[101930.0,1.11290953],[101940.0,1.00231995],[101950.0,0.00976596],[101960.0,1.03677882],[101970.0,0.18574651]]]
["bitfinex","BTCUSD",1737446050477,[[101920.0,0.11211038],[101910.0,0.470975],[101900.0,0.13972699],[101890.0,0.25728352],[101880.0,0.43951018]],[[101930.0,0.29706609],[101940.0,1.06736729],[101950.0,0.41111853],[101960.0,0.47030577],[101970.0,1.12755227]]]
["bitfinex","BTCUSD",1737446097049,[[101920.0,0.13469149],[101910.0,0.6281035],[101900.0,0.24151448],[101890.0,0.39479307],[101880.0,0.8319894]],[[101930.0,0.00186963],[101940.0,0.26784064],[101950.0,0.70628369],[101960.0,0.81567361],[101970.0,0.95267333]]]
["bitfinex","BTCUSD",1737446190991,[[101890.0,0.27740884],[101880.0,0.389278],[101870.0,0.30477358],[101860.0,0.40446163],[101850.0,0.2377976]],[[101900.0,0.00029968],[101910.0,0.09734729],[101920.0,0.60982004],[101930.0,0.352874],[101940.0,0.35430763]]]
["bitfinex","BTCUSD",1737446213599,[[101890.0,0.2365289],[101880.0,0.40458215],[101870.0,0.17640258],[101860.0,0.40446163],[101850.0,0.2770376]],[[101900.0,0.00029968],[101910.0,0.01166129],[101920.0,0.07879725],[101930.0,0.463958],[101940.0,0.17764695]]]
["bitfinex","BTCUSD",1737446294658,[[101890.0,0.00029657],[101880.0,0.0797906],[101870.0,0.13492112],[101860.0,0.314132],[101850.0,0.1501425]],[[101900.0,0.25658973],[101910.0,0.71878778],[101920.0,0.2823],[101930.0,0.17626492],[101940.0,0.55801824]]]
["bitfinex","BTCUSD",1737446312155,[[101900.0,0.50521683],[101890.0,0.71887328],[101880.0,0.597078],[101870.0,0.17679286],[101860.0,0.157069]],[[101910.0,0.00029925],[101930.0,0.29483599],[101940.0,0.79778029],[101950.0,0.47695609],[101960.0,0.75559002]]]
["bitfinex","BTCUSD",1737446396389,[[101940.0,0.0001425],[101930.0,0.078484],[101920.0,1.018925],[101910.0,0.31020606],[101900.0,0.4798585]],[[101950.0,0.20975099],[101960.0,0.470803],[101970.0,0.12128431],[101980.0,0.156893],[101990.0,0.15973768]]]
["bitfinex","BTCUSD",1737446428232,[[101870.0,0.0001426],[101850.0,0.2357805],[101840.0,0.23780109],[101830.0,0.0001425],[101820.0,0.48048909]],[[101880.0,0.44735793],[101890.0,0.70885909],[101900.0,0.02168904],[101910.0,0.2573018],[101920.0,0.480687]]]
["bitfinex","BTCUSD",1737446487414,[[101850.0,0.00065578],[101830.0,0.0787035],[101820.0,0.55994545],[101810.0,0.21900405],[101800.0,0.78341948]],[[101860.0,0.52947938],[101870.0,0.63826935],[101880.0,0.47391506],[101890.0,0.39993438],[101900.0,0.4936713]]]
["bitfinex","BTCUSD",1737446528571,[[101810.0,0.00139405],[101800.0,0.00227219],[101790.0,0.0001425],[101780.0,0.00996973],[101770.0,0.399115]],[[101820.0,0.7299646],[101830.0,1.235809],[101840.0,0.53474424],[101850.0,0.44963779],[101860.0,0.49211722]]]
["bitfinex","BTCUSD",1737446562189,[[101810.0,0.078577],[101800.0,0.86703739],[101790.0,0.38562931],[101780.0,1.30007486],[101770.0,0.81688613]],[[101820.0,0.07986946],[101830.0,0.51821374],[101840.0,0.30919255],[101850.0,0.25724261],[101860.0,0.09651875]]]
["bitfinex","BTCUSD",1737446616229,[[101740.0,0.57720064],[101730.0,0.629076],[101720.0,0.17701705],[101710.0,1.760659],[101700.0,1.3637069]],[[101750.0,0.00051211],[101780.0,0.1279],[101800.0,1.00090854],[101810.0,0.59663533],[101820.0,0.51034125]]]
["bitfinex","BTCUSD",1737446649151,[[101810.0,0.078577],[101800.0,0.63146916],[101790.0,0.23803234],[101780.0,0.25562492],[101770.0,0.65532175]],[[101820.0,0.12289968],[101830.0,0.07954434],[101840.0,0.31453646],[101850.0,0.08069309],[101860.0,0.18708633]]]
["bitfinex","BTCUSD",1737446708940,[[101790.0,0.62674625],[101780.0,0.55896862],[101770.0,0.77163056],[101760.0,1.27989183],[101750.0,1.40265529]],[[101800.0,0.13146097],[101810.0,0.65044329],[101820.0,0.08099277],[101830.0,0.40383549],[101840.0,0.67808471]]]
["bitfinex","BTCUSD",1737446743057,[[101850.0,1.37537947],[101840.0,1.52020764],[101830.0,2.24385385],[101820.0,0.1923574],[101810.0,0.3930265]],[[101860.0,0.20616666],[101870.0,0.26033572],[101880.0,0.29284004],[101900.0,0.44206554],[101910.0,1.86289521]]]
["bitfinex","BTCUSD",1737446777786,[[101980.0,2.07377059],[101970.0,1.14189717],[101960.0,0.30947093],[101950.0,0.156926],[101940.0,0.1138515]],[[101990.0,3.754e-05],[102000.0,0.00029946],[102010.0,0.02551356],[102020.0,0.00029925],[102030.0,0.15721972]]]
["bitfinex","BTCUSD",1737446830225,[[101980.0,0.68138383],[101970.0,0.37321284],[101960.0,0.82573454],[101950.0,0.59933851],[101940.0,2.02824646]],[[101990.0,0.08666014],[102000.0,0.52009309],[102020.0,0.26003626],[102030.0,0.52777079],[102040.0,0.27776104]]]
["bitfinex","BTCUSD",1737446863258,[[102010.0,0.45447029],[102000.0,0.6371717],[101990.0,0.17624555],[101980.0,0.66881154],[101970.0,0.49258146]],[[102020.0,0.00029635],[102040.0,0.23632684],[102050.0,0.43439254],[102060.0,0.57620213],[102070.0,0.4166816]]]
["bitfinex","BTCUSD",1737446922794,[[102110.0,0.40610747],[102100.0,0.626795],[102090.0,0.30991418],[102080.0,0.22483601],[102070.0,0.183918]],[[102120.0,0.01541692],[102130.0,0.0002023],[102140.0,0.0001423],[102150.0,0.3147203],[102160.0,0.16927768]]]
["bitfinex","BTCUSD",1737446960462,[[102110.0,0.96649619],[102100.0,1.02249025],[102090.0,2.33018315],[102080.0,1.08928329],[102070.0,0.83731451]],[[102120.0,0.00029607],[102130.0,0.0002023],[102140.0,0.0001423],[102150.0,0.0147344],[102160.0,0.40674625]]]
["bitfinex","BTCUSD",1737446999783,[[102180.0,0.00029904],[102170.0,0.391497],[102160.0,0.16631455],[102150.0,0.7512268],[102140.0,0.39435408]],[[102190.0,0.076625],[102200.0,0.48069006],[102210.0,0.25231068],[102220.0,0.17658677],[102230.0,0.1614624]]]
["bitfinex","BTCUSD",1737447051179,[[102350.0,0.00029862],[102340.0,0.462662],[102330.0,0.205145],[102320.0,0.41301725],[102300.0,0.25447955]],[[102360.0,0.02365618],[102370.0,0.390754],[102380.0,0.1564272],[102390.0,0.30618049],[102410.0,0.29441597]]]
["bitfinex","BTCUSD",1737447083504,[[102360.0,0.0318],[102350.0,0.078157],[102340.0,0.4588081],[102330.0,0.1601611],[102320.0,0.54196745]],[[102370.0,0.0783292],[102380.0,0.77521469],[102400.0,0.71766527],[102410.0,0.39025857],[102430.0,0.29394984]]]
["bitfinex","BTCUSD",1737447119140,[[102290.0,0.00029925],[102270.0,0.08],[102260.0,0.0471],[102250.0,0.24458653],[102240.0,0.15678683]],[[102300.0,0.47561702],[102310.0,0.64470958],[102320.0,0.16600477],[102330.0,0.0258425],[102340.0,0.37933788]]]
["bitfinex","BTCUSD",1737447179679,[[102400.0,0.228125],[102390.0,0.468768],[102380.0,0.156271],[102370.0,0.63347447],[102360.0,0.66803043]],[[102410.0,0.01524937],[102420.0,0.0152141],[102430.0,0.0001425],[102440.0,0.2997564],[102450.0,0.317163]]]
["bitfinex","BTCUSD",1737447211021,[[102380.0,0.00029904],[102360.0,0.23475004],[102350.0,0.358537],[102340.0,0.276198],[102330.0,0.68968778]],[[102390.0,0.25542477],[102400.0,1.2472239],[102410.0,0.31298777],[102420.0,0.69553142],[102430.0,0.58152684]]]
["bitfinex","BTCUSD",1737447270050,[[102290.0,0.30179943],[102280.0,0.625692],[102270.0,0.45698754],[102260.0,0.38559745],[102250.0,0.37102092]],[[102300.0,0.00029925],[102320.0,0.47146578],[102330.0,0.93909408],[102340.0,0.87619367],[102350.0,0.156327]]]
["bitfinex","BTCUSD",1737447305030,[[102320.0,0.61571242],[102310.0,0.90337316],[102300.0,0.33629411],[102290.0,1.14511094],[102280.0,0.15]],[[102330.0,0.07883144],[102340.0,0.469046],[102350.0,0.30025788],[102360.0,0.22080626],[102380.0,0.496283]]]
["bitfinex","BTCUSD",1737447385825,[[102290.0,0.0792],[102280.0,0.078216],[102270.0,0.517021],[102260.0,0.2572751],[102250.0,0.54206445]],[[102300.0,0.33246995],[102310.0,0.46295164],[102320.0,0.5243147],[102330.0,0.44086138],[102340.0,0.57350941]]]
["bitfinex","BTCUSD",1737447400513,[[102350.0,0.42329213],[102340.0,0.64750648],[102330.0,0.156343],[102320.0,0.28640847],[102300.0,0.60620766]],[[102360.0,0.00029904],[102370.0,0.01508415],[102380.0,0.00529925],[102390.0,0.00029904],[102400.0,0.5007904]]]
["bitfinex","BTCUSD",1737447433623,[[102330.0,0.43797325],[102320.0,0.24303789],[102310.0,0.42676684],[102300.0,0.17591172],[102270.0,1.63493216]],[[102350.0,0.24359229],[102360.0,0.40997729],[102370.0,0.12052434],[102380.0,0.19778025],[102390.0,0.35093951]]]
["bitfinex","BTCUSD",1737447509421,[[102260.0,0.00029925],[102250.0,1.03951374],[102240.0,0.49611971],[102230.0,0.68642335],[102220.0,0.68704208]],[[102270.0,0.17557129],[102280.0,0.549672],[102290.0,0.156418],[102300.0,0.11830417],[102310.0,0.342596]]]
["bitfinex","BTCUSD",1737447526563,[[102260.0,0.07853025],[102250.0,0.28875628],[102240.0,0.0001426],[102230.0,0.29636638],[102220.0,0.69246199]],[[102270.0,0.078224],[102280.0,1.10017394],[102290.0,0.25719986],[102300.0,0.57512827],[102310.0,0.531493]]]
["bitfinex","BTCUSD",1737447608022,[[102270.0,0.0815],[102260.0,0.52617351],[102250.0,0.84192749],[102240.0,0.51906518],[102230.0,0.9971643]],[[102280.0,0.07872703],[102290.0,0.5494793],[102310.0,0.36432678],[102320.0,0.173077],[102360.0,1.07184636]]]
["bitfinex","BTCUSD",1737447623356,[[102270.0,0.36523286],[102260.0,0.156457],[102250.0,0.15676367],[102240.0,0.2303369],[102230.0,0.15680783]],[[102280.0,0.0001425],[102290.0,0.62718025],[102300.0,0.61194302],[102310.0,0.96223564],[102320.0,0.038]]]
["bitfinex","BTCUSD",1737447701665,[[102270.0,0.00029925],[102260.0,0.07823],[102250.0,0.39163967],[102240.0,0.82784478],[102230.0,0.64961766]],[[102280.0,0.2653988],[102290.0,0.86360993],[102300.0,0.52867318],[102310.0,0.56378048],[102320.0,0.54624688]]]
["bitfinex","BTCUSD",1737447734402,[[102210.0,0.00045284],[102200.0,0.07819904],[102190.0,0.04879883],[102180.0,0.23516304],[102170.0,0.31348525]],[[102220.0,0.59313756],[102230.0,0.64577367],[102240.0,0.16318729],[102250.0,0.57753529],[102260.0,0.42489865]]]
["bitfinex","BTCUSD",1737447753828,[[102150.0,0.00077184],[102140.0,0.0001425],[102130.0,0.0825425],[102120.0,0.13344151],[102110.0,0.76028805]],[[102160.0,0.48604389],[102170.0,0.77264029],[102180.0,0.156596],[102190.0,0.68862829],[102200.0,0.97382381]]]
["bitfinex","BTCUSD",1737447851219,[[102160.0,0.1278],[102150.0,0.00077184],[102140.0,0.3917315],[102130.0,0.1567945],[102120.0,0.156675]],[[102170.0,0.80677771],[102180.0,0.65058616],[102190.0,0.6156559],[102200.0,0.73387456],[102210.0,0.167144]]]
["bitfinex","BTCUSD",1737447871157,[[102160.0,0.0001425],[102150.0,0.08047184],[102140.0,0.67824929],[102130.0,0.53230027],[102120.0,0.42223845]],[[102170.0,0.25584159],[102180.0,0.70687755],[102190.0,0.10947377],[102200.0,0.83237737],[102210.0,0.193948]]]
["bitfinex","BTCUSD",1737447952672,[[102190.0,0.44693229],[102180.0,0.47952955],[102170.0,0.2367943],[102160.0,0.77992656],[102150.0,0.95024584]],[[102200.0,0.00035077],[102210.0,0.23481],[102220.0,0.39355376],[102230.0,0.0819],[102240.0,0.24654069]]]
["bitfinex","BTCUSD",1737447988384,[[102200.0,0.2349595],[102190.0,0.392523],[102180.0,0.13763492],[102170.0,0.39552405],[102160.0,0.55054679]],[[102210.0,0.00914781],[102220.0,0.39167063],[102230.0,0.3237585],[102240.0,0.72006507],[102250.0,0.25949506]]]
["bitfinex","BTCUSD",1737448056478,[[102200.0,0.1001425],[102190.0,0.207985],[102180.0,0.4698685],[102160.0,0.60566207],[102150.0,0.65996897]],[[102210.0,0.64868623],[102220.0,0.85496104],[102230.0,0.79174619],[102240.0,0.4453603],[102250.0,0.52337718]]]
["bitfinex","BTCUSD",1737448095640,[[102250.0,0.30068629],[102240.0,0.8561243],[102220.0,1.027225],[102210.0,0.2367273],[102200.0,1.13513793]],[[102260.0,0.08790866],[102270.0,0.5256476],[102280.0,0.65824063],[102290.0,0.66441296],[102300.0,0.33406695]]]
["bitfinex","BTCUSD",1737448134624,[[102200.0,0.06910222],[102180.0,0.31339805],[102170.0,0.4391783],[102160.0,0.156606],[102150.0,0.08045356]],[[102210.0,0.35555435],[102220.0,1.31953671],[102230.0,0.37369986],[102240.0,0.53691914],[102250.0,0.156481]]]
["bitfinex","BTCUSD",1737448206722,[[102180.0,0.00019359],[102160.0,0.39328861],[102150.0,0.56153756],[102140.0,0.42535802],[102130.0,0.40154068]],[[102190.0,0.59012089],[102200.0,0.667169],[102210.0,0.3576636],[102220.0,0.71184399],[102230.0,0.67044661]]]
["bitfinex","BTCUSD",1737448244790,[[102150.0,0.233316],[102140.0,0.7067633],[102130.0,0.8707],[102120.0,0.3868723],[102110.0,0.16656032]],[[102160.0,0.21898348],[102170.0,0.4719054],[102180.0,0.57069111],[102190.0,0.52611514],[102200.0,0.57876242]]]
["bitfinex","BTCUSD",1737448300921,[[102210.0,0.86852441],[102200.0,1.1630452],[102190.0,0.45829753],[102180.0,0.47961552],[102170.0,1.38855077]],[[102220.0,0.00045272],[102240.0,0.00029946],[102260.0,0.00936762],[102270.0,0.40593443],[102320.0,0.37723937]]]
["bitfinex","BTCUSD",1737448332039,[[102220.0,0.0001425],[102210.0,0.39343111],[102200.0,0.4814783],[102190.0,0.61445552],[102180.0,0.538655]],[[102230.0,0.48644041],[102240.0,0.75555533],[102250.0,0.02992361],[102260.0,0.30676346],[102270.0,0.56772794]]]
["bitfinex","BTCUSD",1737448395617,[[102180.0,0.61229585],[102170.0,0.71663614],[102160.0,0.42511552],[102150.0,0.0773426],[102140.0,0.53030546]],[[102190.0,0.50077208],[102200.0,0.626263],[102210.0,0.31358987],[102220.0,0.203734],[102230.0,0.62154178]]]
["bitfinex","BTCUSD",1737448431750,[[102140.0,0.00051154],[102130.0,0.1247],[102110.0,0.783023],[102100.0,0.1628415],[102090.0,0.70979527]],[[102150.0,0.50325545],[102160.0,0.6361048],[102170.0,0.14613181],[102180.0,0.23712533],[102190.0,0.7957279]]]
["bitfinex","BTCUSD",1737448465724,[[102180.0,0.2042355],[102170.0,0.469773],[102160.0,0.25638189],[102150.0,0.31657707],[101950.0,1.60752268]],[[102190.0,0.00029925],[102200.0,0.40123862],[102210.0,0.23708512],[102220.0,0.32620855],[102230.0,0.07759925]]]
["bitfinex","BTCUSD",1737448525644,[[102260.0,0.58664549],[102250.0,0.84466871],[102240.0,0.48688858],[102230.0,0.45108713],[102220.0,1.1813713]],[[102270.0,0.00081106],[102280.0,0.00029946],[102290.0,0.3124705],[102300.0,0.37160998],[102310.0,0.09028605]]]
["bitfinex","BTCUSD",1737448560352,[[102240.0,0.00081064],[102230.0,0.078254],[102220.0,0.62978787],[102210.0,0.0500425],[102200.0,0.77867365]],[[102250.0,0.34858629],[102260.0,0.47908828],[102270.0,0.5999047],[102280.0,0.39494849],[102290.0,0.44743252]]]
["bitfinex","BTCUSD",1737448596122,[[102320.0,0.350886],[102310.0,0.860751],[102300.0,0.71217204],[102290.0,0.41688474],[102280.0,0.8716]],[[102330.0,0.0001425],[102340.0,0.00029925],[102350.0,0.61413192],[102370.0,0.38295564],[102380.0,0.396981]]]
["bitfinex","BTCUSD",1737448651459,[[102270.0,0.0048574],[102260.0,0.23549006],[102250.0,0.280969],[102240.0,0.86461177],[102230.0,0.16988608]],[[102280.0,0.17556329],[102290.0,0.546966],[102300.0,0.20850653],[102310.0,0.32570349],[102320.0,0.156373]]]
["bitfinex","BTCUSD",1737448683785,[[102340.0,0.023],[102330.0,0.390875],[102320.0,0.203856],[102310.0,0.92573316],[102300.0,0.27284643]],[[102350.0,0.29560339],[102360.0,0.85996465],[102370.0,0.66713305],[102380.0,0.56936217],[102390.0,0.5839168]]]
["bitfinex","BTCUSD",1737448717790,[[102290.0,0.25792546],[102280.0,0.28502046],[102270.0,0.16545175],[102260.0,0.39254154],[102250.0,0.55148628]],[[102310.0,0.48849654],[102320.0,0.387572],[102330.0,0.35403273],[102340.0,0.1662558],[102350.0,0.56713645]]]
["bitfinex","BTCUSD",1737448778437,[[102240.0,0.2227471],[102230.0,0.55006521],[102220.0,0.38220232],[102210.0,0.64515642],[102200.0,0.44807119]],[[102250.0,0.0001425],[102260.0,0.234696],[102270.0,0.462907],[102280.0,0.09012354],[102290.0,0.47527926]]]
["bitfinex","BTCUSD",1737448813208,[[102260.0,0.023],[102250.0,0.31680125],[102240.0,0.20218246],[102230.0,0.24667074],[102220.0,0.45222719]],[[102270.0,0.078224],[102280.0,0.56667229],[102290.0,0.24653318],[102300.0,0.60157258],[102310.0,0.52128947]]]
["bitfinex","BTCUSD",1737448891318,[[102170.0,1e-08],[102160.0,0.00029925],[102150.0,0.04729883],[102140.0,0.07529946],[102130.0,0.00029925]],[[102180.0,0.6295697],[102190.0,0.873977],[102200.0,0.62615607],[102210.0,0.75801671],[102220.0,1.38247488]]]
["bitfinex","BTCUSD",1737448925334,[[102070.0,0.20277337],[102060.0,0.3136596],[102050.0,0.08041087],[102040.0,0.1666909],[102030.0,0.2568778]],[[102080.0,0.32571629],[102090.0,0.48025083],[102100.0,0.08026817],[102110.0,0.66043914],[102120.0,0.6010306]]]
["bitfinex","BTCUSD",1737448996623,[[102150.0,0.01052476],[102140.0,5.06e-05],[102120.0,0.280202],[102110.0,0.39868083],[102100.0,1.16784703]],[[102160.0,0.56017229],[102170.0,0.59052581],[102180.0,0.31952612],[102190.0,0.68099589],[102200.0,0.46019158]]]
["bitfinex","BTCUSD",1737449008964,[[102100.0,0.00065477],[102080.0,0.125965],[102070.0,0.395789],[102060.0,0.36471256],[102050.0,0.82773995]],[[102110.0,0.32569329],[102120.0,0.82426381],[102130.0,0.203172],[102150.0,0.156635],[102160.0,0.27733238]]]
["bitfinex","BTCUSD",1737449044851,[[102130.0,1e-08],[102100.0,0.00065477],[102090.0,0.78294314],[102080.0,0.71435875],[102070.0,0.97158216]],[[102140.0,0.59694653],[102150.0,0.65083738],[102160.0,0.8112037],[102170.0,0.7255844],[102180.0,0.74689321]]]
["bitfinex","BTCUSD",1737449130286,[[102020.0,0.00165277],[102010.0,0.1037],[102000.0,0.1570049],[101990.0,0.12983142],[101980.0,0.3187632]],[[102030.0,0.16983745],[102040.0,0.55085672],[102050.0,0.11673937],[102060.0,0.68064327],[102070.0,0.41594393]]]
["bitfinex","BTCUSD",1737449143981,[[102000.0,0.02429665],[101990.0,0.3627137],[101980.0,0.32564798],[101970.0,0.24968757],[101960.0,0.1570648]],[[102010.0,0.17577029],[102020.0,0.55095672],[102030.0,0.31706421],[102040.0,0.31584169],[102050.0,0.156795]]]
["bitfinex","BTCUSD",1737449217046,[[102090.0,0.079362],[102080.0,0.470188],[102070.0,0.15996159],[102060.0,0.25834066],[102050.0,0.167895]],[[102100.0,0.00029617],[102110.0,0.314241],[102120.0,0.48381112],[102140.0,0.31691355],[106830.0,0.0011]]]
["bitfinex","BTCUSD",1737449229692,[[102050.0,0.08037172],[102040.0,0.470379],[102030.0,0.51365244],[102020.0,0.0101712],[102010.0,0.167966]],[[102060.0,0.00015346],[102070.0,0.078378],[102080.0,0.439091],[102090.0,0.12084044],[102100.0,0.1934463]]]
["bitfinex","BTCUSD",1737449301739,[[102120.0,0.34218022],[102110.0,0.861372],[102100.0,0.64903818],[102090.0,0.20654044],[102080.0,0.16810704]],[[102140.0,0.15710472],[102150.0,0.07659946],[102160.0,0.32615648],[102170.0,0.16667247],[102180.0,0.20029968]]]
["bitfinex","BTCUSD",1737449323362,[[102130.0,0.17567829],[102120.0,0.47983393],[102110.0,0.79817412],[102100.0,0.37427488],[102090.0,1.21055798]],[[102140.0,0.07735272],[102150.0,0.28494746],[102160.0,0.31354904],[102170.0,0.09060268],[102180.0,0.15688568]]]
["bitfinex","BTCUSD",1737449396979,[[102180.0,0.39260309],[102170.0,1.56062284],[102160.0,0.66550591],[102150.0,1.62694347],[102140.0,0.01137904]],[[102190.0,0.00029925],[102200.0,0.0001426],[102210.0,0.07799989],[102230.0,0.16611947],[102240.0,1.12146389]]]
["bitfinex","BTCUSD",1737449428625,[[102340.0,0.59861165],[102330.0,0.469038],[102320.0,0.401622],[102310.0,1.06495648],[102300.0,1.52495541]],[[102350.0,7e-07],[102370.0,0.0153163],[102380.0,0.005],[102390.0,0.0001424],[102400.0,0.1589]]]
["bitfinex","BTCUSD",1737449441877,[[102380.0,0.47558165],[102370.0,0.6550948],[102360.0,0.156298],[102350.0,0.90415021],[102340.0,8.10257797]],[[102390.0,0.00051119],[102400.0,0.11],[102410.0,6e-05],[102420.0,0.0783423],[102430.0,0.125108]]]
["bitfinex","BTCUSD",1737449513616,[[102300.0,0.00045249],[102280.0,0.0757],[102270.0,0.0461],[102260.0,0.16518383],[102250.0,0.85213369]],[[102310.0,0.54529183],[102320.0,0.637621],[102330.0,0.190065],[102340.0,0.156346],[102350.0,0.4668428]]]
["bitfinex","BTCUSD",1737449545221,[[102240.0,0.00045228],[102230.0,0.12849862],[102220.0,0.00961106],[102210.0,0.234794],[102160.0,0.39764706]],[[102250.0,0.228239],[102260.0,0.84636028],[102270.0,0.168048],[102290.0,0.17611691],[102300.0,0.83710831]]]
["bitfinex","BTCUSD",1737449604151,[[102220.0,0.31308446],[102210.0,0.21327097],[102200.0,0.15684425],[102190.0,0.70486783],[102180.0,0.42696257]],[[102240.0,0.48877789],[102250.0,0.36429401],[102260.0,0.92714147],[102270.0,0.43878072],[102280.0,0.46014398]]]
["bitfinex","BTCUSD",1737449638905,[[102220.0,0.158662],[102210.0,0.515189],[102200.0,0.31621239],[102190.0,0.84477948],[102180.0,0.69647865]],[[102230.0,0.00015306],[102240.0,0.69263408],[102250.0,0.69569904],[102260.0,0.44476541],[102270.0,0.2662982]]]
["bitfinex","BTCUSD",1737449670918,[[102200.0,0.277677],[102190.0,0.96021351],[102180.0,0.39095937],[102170.0,0.41723059],[102160.0,0.7820087]],[[102210.0,0.00010003],[102230.0,0.0001426],[102240.0,0.39126],[102250.0,0.35293689],[102260.0,0.45029373]]]
["bitfinex","BTCUSD",1737449730551,[[102300.0,0.59750218],[102290.0,0.469221],[102280.0,0.31204995],[102270.0,1.02743604],[102260.0,0.32740938]],[[102310.0,0.00015357],[102340.0,0.39482641],[102350.0,0.21951533],[102360.0,0.99113292],[102370.0,0.09744441]]]
["bitfinex","BTCUSD",1737449748649,[[102300.0,0.32554829],[102290.0,1.2268171],[102280.0,0.56321924],[102270.0,0.99335616],[102260.0,0.16902]],[[102310.0,0.00029597],[102330.0,0.078179],[102340.0,0.4691805],[102350.0,0.0814423],[102360.0,0.32410819]]]
["bitfinex","BTCUSD",1737449821546,[[102340.0,0.00029904],[102310.0,0.384572],[102300.0,0.61771833],[102290.0,0.69851971],[102280.0,0.26147186]],[[102350.0,0.6584159],[102360.0,0.65468988],[102370.0,0.3927108],[102380.0,0.63622925],[102390.0,0.68347077]]]
["bitfinex","BTCUSD",1737449859229,[[102370.0,0.63066843],[102360.0,0.63488111],[102350.0,0.14997489],[102340.0,0.20883743],[102330.0,0.9413068]],[[102380.0,2.573e-05],[102400.0,0.0001422],[102410.0,0.0001424],[102420.0,0.2344733],[102430.0,0.42013536]]]
["bitfinex","BTCUSD",1737449896802,[[102390.0,0.17645584],[102380.0,0.90283245],[102370.0,0.69768784],[102360.0,0.49953639],[102350.0,0.55387276]],[[102400.0,0.00051145],[102410.0,0.0001424],[102420.0,0.99778587],[102430.0,0.46639175],[102440.0,0.54214832]]]
["bitfinex","BTCUSD",1737449967111,[[102390.0,0.0501],[102380.0,0.39553625],[102370.0,0.41604945],[102360.0,0.63116286],[102350.0,0.26327294]],[[102400.0,0.17612624],[102410.0,0.54882685],[102420.0,0.08009775],[102430.0,0.29803392],[102440.0,0.62278548]]]
["bitfinex","BTCUSD",1737450011585,[[102410.0,0.40541974],[102400.0,0.756062],[102390.0,0.37079184],[102380.0,0.72210431],[102370.0,0.29643109]],[[102420.0,0.00019341],[102430.0,0.00913315],[102440.0,0.0101424],[102450.0,1.1253337],[102460.0,0.4992465]]]
["bitfinex","BTCUSD",1737450072334,[[102430.0,0.04530141],[102410.0,0.21835454],[102400.0,0.39415691],[102390.0,0.26327294],[102380.0,0.51374375]],[[102440.0,0.55739082],[102450.0,0.71442151],[102460.0,0.6129967],[102470.0,0.43445105],[102480.0,0.83193034]]]
["bitfinex","BTCUSD",1737450102196,[[102410.0,0.228111],[102400.0,0.95832644],[102390.0,0.67895145],[102380.0,0.99533617],[102370.0,0.82620436]],[[102420.0,0.078109],[102430.0,0.312419],[102440.0,0.3339813],[102450.0,0.1563163],[102460.0,0.35128544]]]
["bitfinex","BTCUSD",1737450133455,[[102350.0,0.228163],[102340.0,0.53801778],[102330.0,0.72369629],[102320.0,0.31612245],[102310.0,0.47938125]],[[102360.0,0.234469],[102370.0,0.312601],[102380.0,0.1564286],[102390.0,0.23679555],[102400.0,0.5494534]]]
["bitfinex","BTCUSD",1737450192678,[[102350.0,0.53806278],[102340.0,0.625324],[102330.0,0.10108895],[102320.0,0.15666225],[102310.0,0.6434231]],[[102360.0,0.52427121],[102370.0,0.26227821],[102380.0,0.29599707],[102390.0,0.390671],[102400.0,0.59730143]]]
["bitfinex","BTCUSD",1737450261009,[[102370.0,0.15],[102360.0,0.9315155],[102350.0,1.26558032],[102340.0,1.27650946],[102330.0,0.63349777]],[[102380.0,0.07814],[102390.0,0.54888135],[102400.0,0.17654729],[102410.0,0.156238],[102420.0,0.23627135]]]
["bitfinex","BTCUSD",1737450261835,[[102370.0,0.15],[102360.0,0.73263026],[102350.0,1.27535458],[102340.0,1.49456897],[102330.0,0.63349777]],[[102380.0,0.15819135],[102390.0,0.46883],[102400.0,0.17654729],[102410.0,0.21252332],[102420.0,0.23627135]]]
["bitfinex","BTCUSD",1737450313836,[[102620.0,0.31221112],[102610.0,0.41019305],[102600.0,0.53534327],[102590.0,0.43919726],[102580.0,0.25463474]],[[102650.0,0.155869],[102660.0,0.25320629],[102670.0,0.00051084],[102680.0,0.305825],[102690.0,0.1272]]]
["bitfinex","BTCUSD",1737450342122,[[102690.0,0.17525129],[102680.0,0.61707199],[102670.0,0.25184386],[102660.0,0.166491],[102650.0,0.19633431]],[[102700.0,0.023],[102710.0,0.23367],[102720.0,0.311536],[102730.0,0.00029544],[102740.0,0.3058843]]]
["bitfinex","BTCUSD",1737450393841,[[102770.0,0.34430539],[102760.0,0.52521462],[102750.0,0.40810102],[102740.0,0.03216047],[102730.0,0.66780635]],[[102780.0,0.02829489],[102790.0,0.0001421],[102800.0,0.1780481],[102810.0,0.237326],[102820.0,0.205112]]]
["bitfinex","BTCUSD",1737450422586,[[102750.0,0.00029841],[102710.0,0.389427],[102700.0,0.44928846],[102690.0,0.42160964],[102670.0,0.41095176]],[[102760.0,0.32519829],[102770.0,0.96078002],[102780.0,0.00565203],[102790.0,0.18529499],[102800.0,0.3584701]]]
["bitfinex","BTCUSD",1737450492499,[[102710.0,0.17084107],[102700.0,0.12057027],[102690.0,0.19086974],[102680.0,0.20288694],[102660.0,0.76397862]],[[102720.0,0.227881],[102730.0,0.7390076],[102740.0,0.29098101],[102750.0,0.4795666],[102760.0,0.01960789]]]
["bitfinex","BTCUSD",1737450504304,[[102660.0,0.12625987],[102650.0,0.23523101],[102640.0,0.1635963],[102630.0,0.25526032],[102620.0,0.35657752]],[[102670.0,0.43635987],[102680.0,0.76641682],[102690.0,0.32140653],[102700.0,0.24169941],[102710.0,1.09729495]]]
["bitfinex","BTCUSD",1737450581580,[[102710.0,0.097358],[102700.0,0.584187],[102690.0,0.01935825],[102680.0,0.73850186],[102670.0,0.55858595]],[[102720.0,0.097352],[102730.0,0.53916103],[102740.0,0.00987124],[102750.0,0.4734906],[102760.0,0.36266459]]]
["bitfinex","BTCUSD",1737450612259,[[102760.0,0.00029925],[102750.0,0.21379295],[102740.0,0.38482731],[102730.0,1.18442745],[102720.0,0.194694]],[[102770.0,0.53429404],[102780.0,0.98820658],[102790.0,0.00656654],[102800.0,0.3891311],[102820.0,1.68981368]]]
["bitfinex","BTCUSD",1737450623494,[[102720.0,0.00080918],[102710.0,0.29236246],[102700.0,0.10538211],[102690.0,0.87823674],[102680.0,0.69812545]],[[102730.0,0.097342],[102740.0,0.709641],[102750.0,0.44200329],[102760.0,0.14912454],[102770.0,0.194626]]]
["bitfinex","BTCUSD",1737450685431,[[102710.0,0.00029946],[102700.0,0.536819],[102690.0,0.194751],[102680.0,0.21454711],[102670.0,0.43261155]],[[102720.0,0.231084],[102730.0,0.5842296],[102740.0,0.40728989],[102750.0,0.4241444],[102760.0,0.21412395]]]
["bitfinex","BTCUSD",1737450702627,[[102700.0,0.39614332],[102690.0,0.779008],[102680.0,0.0013],[102670.0,0.15],[102660.0,0.06144041]],[[102710.0,0.39315554],[102720.0,0.21859323],[102730.0,0.55719171],[102750.0,1.06041575],[102760.0,0.0001425]]]
["bitfinex","BTCUSD",1737450779436,[[102660.0,0.09785967],[102650.0,0.61222781],[102640.0,0.43138759],[102630.0,0.82240504],[102620.0,0.4660428]],[[102670.0,0.0001425],[102680.0,0.48696],[102690.0,0.0795454],[102700.0,0.2446926],[102710.0,0.84477581]]]
["bitfinex","BTCUSD",1737450814708,[[102650.0,0.00039817],[102640.0,0.0001426],[102630.0,0.0296407],[102620.0,0.59321783],[102610.0,0.7931008]],[[102660.0,0.37946854],[102670.0,1.17579403],[102680.0,1.00021822],[102690.0,0.44088334],[102700.0,0.29448827]]]
["bitfinex","BTCUSD",1737450898577,[[102550.0,9.2e-07],[102540.0,0.0001425],[102530.0,0.0001426],[102520.0,0.0153163],[102510.0,0.21597997]],[[102560.0,0.73592838],[102570.0,1.01490685],[102580.0,0.94234905],[102590.0,0.67256752],[102600.0,0.47714466]]]
["bitfinex","BTCUSD",1737450930770,[[102550.0,0.44840569],[102540.0,0.87934],[102530.0,0.58396755],[102520.0,0.43756228],[102510.0,1.12860834]],[[102560.0,4.084e-05],[102580.0,0.00029946],[102590.0,0.37123],[102600.0,0.437593],[102610.0,0.52077524]]]
["bitfinex","BTCUSD",1737450944995,[[102550.0,0.0011425],[102540.0,5e-07],[102530.0,0.0001426],[102520.0,0.0153163],[102510.0,1.09249793]],[[102560.0,0.55856621],[102570.0,0.89017676],[102580.0,0.194973],[102590.0,0.19510581],[102600.0,0.69864616]]]
["bitfinex","BTCUSD",1737451025579,[[102480.0,0.12123322],[102470.0,0.585499],[102460.0,0.30389624],[102450.0,0.61874222],[102440.0,0.41135348]],[[102490.0,4e-05],[102500.0,0.617221],[102510.0,0.195105],[102520.0,0.27522203],[102530.0,0.35449604]]]
["bitfinex","BTCUSD",1737451067498,[[102430.0,0.0001425],[102420.0,0.0153163],[102410.0,0.0001425],[102400.0,6e-05],[102390.0,0.097665]],[[102440.0,0.42242832],[102450.0,1.02184457],[102460.0,0.48692737],[102470.0,0.52460723],[102480.0,1.0495576]]]
["bitfinex","BTCUSD",1737451125678,[[102370.0,0.00065395],[102360.0,0.18408599],[102350.0,0.98587205],[102340.0,0.33915404],[102330.0,0.91964568]],[[102380.0,0.34502229],[102390.0,0.905388],[102400.0,0.07983557],[102410.0,0.20634],[102420.0,0.27511457]]]
["bitfinex","BTCUSD",1737451153421,[[102440.0,0.097618],[102430.0,0.47131757],[102420.0,0.80151085],[102410.0,0.78619428],[102400.0,0.57799852]],[[102450.0,0.0789],[102460.0,0.533822],[102470.0,0.195179],[102480.0,0.28599857],[102520.0,0.53520597]]]
["bitfinex","BTCUSD",1737451193488,[[102400.0,0.00029551],[102390.0,0.0001426],[102370.0,0.0001425],[102350.0,0.55584777],[102340.0,0.82285751]],[[102410.0,0.65270343],[102420.0,0.96820834],[102430.0,0.23586217],[102440.0,0.195239],[102450.0,0.80590453]]]
["bitfinex","BTCUSD",1737451252655,[[102460.0,0.097599],[102450.0,0.66562575],[102440.0,0.271535],[102430.0,0.22082982],[102420.0,0.43477622]],[[102470.0,0.097589],[102480.0,0.95895975],[102490.0,0.20499345],[102500.0,0.080312],[102510.0,0.19540646]]]
["bitfinex","BTCUSD",1737451285566,[[102470.0,0.097589],[102460.0,0.61565733],[102450.0,0.49054397],[102440.0,1.13047243],[102430.0,0.58043689]],[[102480.0,0.46910429],[102490.0,0.440106],[102500.0,0.28520886],[102510.0,0.34540746],[102540.0,0.09119221]]]
["bitfinex","BTCUSD",1737451344326,[[102420.0,0.292893],[102410.0,0.62781486],[102400.0,0.75568198],[102390.0,0.47840018],[102380.0,1.23068409]],[[102440.0,0.68307929],[102460.0,0.44557022],[102470.0,0.394181],[102480.0,0.22558767],[107030.0,0.0016569]]]
["bitfinex","BTCUSD",1737451383484,[[102420.0,0.0001425],[102410.0,0.20373799],[102400.0,0.0774],[102390.0,0.42535415],[102380.0,0.01668359]],[[102440.0,0.09261641],[102450.0,0.60290661],[102460.0,0.87646884],[102470.0,0.2617649],[102490.0,0.683019]]]
["bitfinex","BTCUSD",1737451423667,[[102350.0,0.08730502],[102340.0,1.07086056],[102330.0,0.85820915],[102320.0,0.67304685],[102300.0,1.21480174]],[[102360.0,0.097694],[102370.0,0.513568],[102380.0,0.34535],[102390.0,0.38386861],[102400.0,0.5464739]]]
["bitfinex","BTCUSD",1737451484688,[[102250.0,5.098e-05],[102240.0,0.0001426],[102210.0,0.0153163],[102200.0,0.570105],[102190.0,0.260005]],[[102260.0,1.15828326],[102270.0,1.07103522],[102280.0,1.91331469],[102290.0,0.32224612],[102300.0,0.035803]]]
["bitfinex","BTCUSD",1737451516274,[[102210.0,0.61507866],[102200.0,0.195681],[102190.0,0.33536555],[102180.0,0.195721],[102170.0,0.2066866]],[[102220.0,0.09734729],[102230.0,0.097822],[102240.0,0.586891],[102250.0,0.31591281],[102260.0,0.60766352]]]
["bitfinex","BTCUSD",1737451553167,[[102210.0,0.01661194],[102200.0,0.316535],[102190.0,0.517999],[102180.0,0.28599347],[102170.0,0.17014285]],[[102220.0,0.28259945],[102230.0,1.48003416],[102240.0,0.42973225],[102250.0,0.5385668],[102260.0,0.33365966]]]
["bitfinex","BTCUSD",1737451609513,[[102100.0,0.33585472],[102090.0,0.21689959],[102080.0,0.64681549],[102070.0,0.59276997],[102050.0,0.1792326]],[[102110.0,0.68329944],[102120.0,1.29748263],[102130.0,0.195841],[102140.0,0.295821],[102150.0,0.05634231]]]
["bitfinex","BTCUSD",1737451644267,[[102120.0,0.097924],[102110.0,0.58866723],[102100.0,0.54112158],[102090.0,0.80439058],[102080.0,1.06804059]],[[102130.0,0.09734729],[102140.0,0.616941],[102150.0,0.31633362],[102160.0,0.195775],[102170.0,0.21341371]]]
["bitfinex","BTCUSD",1737451697077,[[102190.0,0.47628729],[102180.0,1.39209417],[102170.0,0.28053566],[102160.0,0.8977054],[102150.0,0.93614185]],[[102200.0,0.00029925],[102210.0,0.00029946],[102220.0,0.0146235],[102230.0,0.226019],[102240.0,0.58688]]]
["bitfinex","BTCUSD",1737451728822,[[102240.0,0.270809],[102230.0,0.78266109],[102220.0,0.00029904],[102210.0,0.51188462],[102200.0,0.03912]],[[102250.0,0.0001424],[102260.0,0.01549304],[102270.0,0.225283],[102280.0,0.70748851],[102290.0,0.36583672]]]
["bitfinex","BTCUSD",1737451813029,[[102280.0,0.52451848],[102270.0,0.097779],[102260.0,0.84866113],[102250.0,0.38564078],[102240.0,0.19591304]],[[102290.0,0.624103],[102300.0,0.79758209],[102310.0,0.00029925],[102320.0,0.22501678],[102330.0,0.519147]]]
["bitfinex","BTCUSD",1737451824115,[[102330.0,0.5182647],[102320.0,1.1729534],[102310.0,1.02821519],[102300.0,0.62693121],[102290.0,0.95106648]],[[102340.0,0.00029592],[102350.0,0.0001424],[102360.0,0.00029946],[102370.0,0.09191576],[102380.0,0.0451]]]
["bitfinex","BTCUSD",1737451864055,[[102400.0,0.55936177],[102390.0,0.86127492],[102380.0,0.241734],[102370.0,0.195353],[102360.0,0.49667077]],[[102410.0,0.0005711],[102430.0,0.00029925],[102450.0,0.15657879],[102460.0,0.90324772],[102470.0,0.74739862]]]
["bitfinex","BTCUSD",1737451918397,[[102370.0,0.00029904],[102350.0,0.48880404],[102340.0,0.24271304],[102330.0,0.425345],[102320.0,0.35527486]],[[102380.0,0.35461751],[102390.0,0.80105499],[102400.0,0.82105368],[102410.0,0.90011883],[102420.0,0.29438943]]]
["bitfinex","BTCUSD",1737451948502,[[102310.0,0.124],[102300.0,0.31668825],[102290.0,0.34581883],[102280.0,0.59542601],[102270.0,0.9796234]],[[102320.0,0.097732],[102330.0,1.02944523],[102350.0,0.37511991],[102360.0,0.4241355],[102370.0,0.13408433]]]
["bitfinex","BTCUSD",1737452023602,[[102400.0,0.00041232],[102360.0,0.51277377],[102350.0,0.51928055],[102340.0,0.83872796],[102330.0,0.195443]],[[102410.0,0.72036787],[102420.0,0.82509636],[102430.0,0.93877762],[102440.0,0.36330511],[102450.0,1.23245463]]]
["bitfinex","BTCUSD",1737452033688,[[102400.0,0.00041232],[102370.0,0.0483],[102360.0,0.38838322],[102350.0,0.7889721],[102340.0,0.45543145]],[[102410.0,0.82111516],[102420.0,1.24932165],[102430.0,0.67343358],[102440.0,0.5713482],[102450.0,0.17419696]]]
["bitfinex","BTCUSD",1737452117440,[[102350.0,0.121703],[102340.0,0.58640828],[102330.0,0.17729925],[102320.0,0.74376025],[102310.0,0.27550686]],[[102360.0,0.27507915],[102370.0,0.3909075],[102380.0,0.11220678],[102390.0,0.32132536],[102400.0,0.17879545]]]
["bitfinex","BTCUSD",1737452147340,[[102360.0,0.54492578],[102350.0,0.94487809],[102340.0,0.39097828],[102330.0,0.4870421],[102320.0,0.24387558]],[[102370.0,5e-07],[102390.0,0.61037526],[102400.0,0.26152833],[102410.0,0.29436177],[102420.0,0.4254954]]]
["bitfinex","BTCUSD",1737452160005,[[102360.0,0.36939829],[102350.0,0.94488198],[102340.0,0.67278427],[102330.0,1.0981942],[102320.0,0.38611103]],[[102370.0,5e-07],[102390.0,0.1765085],[102400.0,0.54068495],[102410.0,0.0001424],[102420.0,0.41339767]]]
["bitfinex","BTCUSD",1737452228788,[[102430.0,0.097627],[102420.0,0.781044],[102410.0,0.00954482],[102400.0,0.36508092],[102390.0,0.15004995]],[[102440.0,0.0453],[102450.0,0.44287795],[102460.0,0.2785404],[102470.0,0.09671527],[102480.0,0.90219446]]]
["bitfinex","BTCUSD",1737452241427,[[102430.0,0.00029904],[102410.0,0.488215],[102400.0,0.41331756],[102390.0,0.73726378],[102380.0,0.36673563]],[[102440.0,0.47421524],[102450.0,0.80027513],[102460.0,0.23718507],[102470.0,0.92211215],[102480.0,0.60087063]]]
["bitfinex","BTCUSD",1737452317628,[[102410.0,0.00029904],[102400.0,0.02329925],[102390.0,0.68391525],[102370.0,0.45413556],[102300.0,2.30799873]],[[102420.0,0.47023424],[102430.0,0.781054],[102440.0,0.15953479],[102450.0,0.54049495],[102460.0,0.02693542]]]
["bitfinex","BTCUSD",1737452354647,[[102480.0,0.24758],[102470.0,0.70583929],[102460.0,0.3076531],[102450.0,0.28332804],[102440.0,0.195231]],[[102490.0,0.00019392],[102500.0,0.24775355],[102510.0,0.276803],[102520.0,0.05842451],[102530.0,0.36473221]]]
["bitfinex","BTCUSD",1737452412497,[[102360.0,0.00029925],[102350.0,0.07539925],[102340.0,0.00029925],[102330.0,0.34234625],[102320.0,0.78110114]],[[102370.0,0.48889562],[102380.0,0.787411],[102390.0,0.514276],[102400.0,0.19133211],[102420.0,0.70335695]]]
["bitfinex","BTCUSD",1737452444504,[[102400.0,0.22876678],[102390.0,0.781285],[102380.0,0.22997325],[102370.0,0.195353],[102360.0,0.28561508]],[[102410.0,0.0031426],[102420.0,0.08693742],[102430.0,1.0995109],[102440.0,0.63171028],[102450.0,0.61514957]]]
["bitfinex","BTCUSD",1737452497776,[[102400.0,0.00244891],[102370.0,0.29335146],[102360.0,0.51915625],[102350.0,5.70029925],[102340.0,0.00029925]],[[102410.0,0.59803534],[102420.0,1.08597781],[102430.0,0.33739647],[102440.0,0.66894434],[102450.0,0.38786799]]]
["bitfinex","BTCUSD",1737452532216,[[102420.0,0.26878429],[102410.0,1.08105663],[102400.0,0.19531],[102390.0,0.41355741],[102380.0,0.91036683]],[[102430.0,0.0001425],[102440.0,0.39248802],[102450.0,0.2181914],[102460.0,0.55602469],[102470.0,0.44285503]]]
["bitfinex","BTCUSD",1737452563278,[[102420.0,0.00029925],[102390.0,0.48859425],[102380.0,0.195341],[102370.0,0.19566546],[102360.0,0.90182042]],[[102430.0,0.65483069],[102440.0,0.80648708],[102450.0,0.15008313],[102460.0,0.6084559],[102470.0,0.49602918]]]
["bitfinex","BTCUSD",1737452627536,[[102460.0,0.097599],[102450.0,0.540404],[102440.0,0.38245809],[102430.0,0.83001441],[102420.0,0.47020984]],[[102470.0,0.0829424],[102480.0,0.5375584],[102490.0,0.27516758],[102500.0,0.1952656],[102540.0,0.42187367]]]
["bitfinex","BTCUSD",1737452661445,[[102470.0,0.83153239],[102460.0,1.17681693],[102450.0,1.10489276],[102440.0,0.24072125],[102430.0,0.488115]],[[102480.0,0.0796004],[102490.0,0.09761074],[102500.0,0.71411344],[102510.0,0.08011944],[102520.0,0.2012686]]]
["bitfinex","BTCUSD",1737452700696,[[102450.0,0.00029925],[102440.0,0.00029925],[102430.0,0.097627],[102420.0,0.60899506],[102410.0,0.60842845]],[[102460.0,0.50299869],[102470.0,0.79047331],[102480.0,0.44506858],[102490.0,0.41323464],[102500.0,0.42037716]]]
["bitfinex","BTCUSD",1737452762103,[[102500.0,0.87641112],[102490.0,0.78630236],[102480.0,0.9404804],[102470.0,0.195173],[102460.0,0.05019925]],[[102510.0,0.0814],[102520.0,0.61401413],[102530.0,0.19571807],[102540.0,0.08011934],[102550.0,0.351096]]]
["bitfinex","BTCUSD",1737452795472,[[102520.0,0.31575808],[102510.0,0.48681539],[102500.0,0.81639814],[102490.0,0.50429862],[102470.0,0.93902477]],[[102530.0,0.0815],[102540.0,0.340085],[102550.0,0.27507184],[102560.0,0.21492221],[102570.0,0.43479911]]]
["bitfinex","BTCUSD",1737452857890,[[102640.0,0.36777429],[102630.0,1.33037071],[102620.0,0.87924724],[102610.0,0.75992064],[102600.0,0.95345467]],[[102650.0,0.01533206],[102660.0,0.0789424],[102670.0,0.0455],[102680.0,0.57647794],[102690.0,0.29044814]]]
["bitfinex","BTCUSD",1737452892488,[[102590.0,0.0008087],[102580.0,0.023],[102570.0,0.09779183],[102560.0,0.661788],[102550.0,0.240712]],[[102600.0,0.73528962],[102610.0,0.779713],[102620.0,0.32238377],[102630.0,0.59781782],[102640.0,0.97701371]]]
["bitfinex","BTCUSD",1737452927735,[[102570.0,0.00045224],[102540.0,0.682614],[102530.0,0.50556328],[102520.0,0.78079381],[102510.0,0.28732141]],[[102580.0,0.65958589],[102590.0,1.26055904],[102600.0,0.4769978],[102610.0,0.75108519],[102630.0,1.34292679]]]
["bitfinex","BTCUSD",1737452993713,[[102630.0,0.292296],[102620.0,0.40867707],[102610.0,0.47922724],[102600.0,0.66905583],[102590.0,0.535154]],[[102650.0,0.49373984],[102660.0,0.46180821],[102680.0,0.200743],[102690.0,0.18509839],[102700.0,0.1948896]]]
["bitfinex","BTCUSD",1737453024171,[[102690.0,0.21664348],[102680.0,0.39001112],[102670.0,0.26097394],[102660.0,0.83400091],[102650.0,0.78127863]],[[102700.0,0.63587097],[102710.0,0.87630029],[102720.0,0.3954465],[102730.0,0.01525641],[102740.0,0.0001425]]]
["bitfinex","BTCUSD",1737453058988,[[102680.0,0.21709645],[102670.0,0.87774063],[102660.0,0.69565013],[102650.0,0.58130187],[102640.0,0.05271925]],[[102690.0,0.17735684],[102700.0,0.96035895],[102710.0,0.00981439],[102720.0,0.42148736],[102730.0,0.2007475]]]
["bitfinex","BTCUSD",1737453118795,[[102690.0,0.00029925],[102680.0,0.097389],[102670.0,0.80324996],[102660.0,0.66580438],[102650.0,0.32228389]],[[102700.0,0.43399787],[102710.0,0.89154308],[102720.0,0.72865423],[102730.0,0.5595178],[102740.0,0.48966271]]]
["bitfinex","BTCUSD",1737453158092,[[102690.0,0.83333656],[102680.0,0.80303585],[102670.0,0.39460814],[102660.0,1.11434208],[102650.0,0.17545664]],[[102700.0,0.0975124],[102710.0,0.71001354],[102720.0,0.50564564],[102730.0,0.0001425],[102740.0,0.21452693]]]
["bitfinex","BTCUSD",1737453225785,[[102670.0,0.17764736],[102660.0,0.63352025],[102650.0,0.19513304],[102640.0,0.5898703],[102630.0,0.64935324]],[[102680.0,0.39717094],[102690.0,0.78486222],[102700.0,0.4769507],[102710.0,0.66758],[102720.0,0.20117964]]]
["bitfinex","BTCUSD",1737453262198,[[102670.0,0.09769825],[102660.0,0.47251925],[102650.0,0.12483618],[102640.0,0.5604782],[102630.0,0.52479347]],[[102680.0,5.091e-05],[102690.0,0.48693],[102700.0,0.27428114],[102710.0,0.05326],[102720.0,0.35058764]]]
["bitfinex","BTCUSD",1737453355254,[[102720.0,0.54087389],[102710.0,0.68445501],[102700.0,0.65177646],[102690.0,0.8145058],[102680.0,0.83325338]],[[102730.0,0.27436737],[102740.0,0.9078485],[102750.0,0.07967964],[102760.0,0.22348905],[102770.0,0.350614]]]
["bitfinex","BTCUSD",1737453370981,[[102730.0,0.097342],[102720.0,0.584067],[102710.0,1.12365014],[102700.0,0.2874749],[102690.0,1.11427408]],[[102740.0,0.0001425],[102750.0,0.7287395],[102760.0,0.10142939],[102770.0,0.39917378],[102780.0,0.15]]]
["bitfinex","BTCUSD",1737453421080,[[102690.0,0.10039849],[102680.0,0.00177925],[102670.0,0.29247825],[102660.0,1.08197329],[102650.0,0.46702872]],[[102700.0,0.66897266],[102710.0,0.78851293],[102720.0,0.36742861],[102730.0,0.81545685],[102740.0,0.45121934]]]
["bitfinex","BTCUSD",1737453497254,[[102630.0,2.5e-07],[102620.0,0.00029904],[102610.0,0.08039925],[102600.0,0.435141],[102590.0,0.19524025]],[[102640.0,0.43427143],[102650.0,0.98233841],[102660.0,0.65411219],[102670.0,0.63422639],[102680.0,0.56273028]]]
["bitfinex","BTCUSD",1737453526611,[[102650.0,0.292249],[102640.0,0.79098266],[102630.0,0.49236436],[102620.0,0.59789561],[102610.0,0.45759302]],[[102660.0,0.02911157],[102670.0,0.51648007],[102680.0,0.2841569],[102690.0,0.3446265],[102700.0,0.668447]]]
["bitfinex","BTCUSD",1737453613815,[[102650.0,0.09876819],[102630.0,0.07953739],[102620.0,0.43074907],[102610.0,0.83086515],[102600.0,0.67242834]],[[102670.0,0.72073896],[102680.0,0.28023914],[102690.0,0.22967964],[102700.0,0.194747]]]
["bitfinex","BTCUSD",1737453625303,[[102650.0,0.001],[102630.0,0.46927039],[102620.0,0.19518204],[102610.0,0.07779925],[102600.0,0.80953102]],[[102660.0,0.23989529],[102670.0,0.8845346],[102680.0,0.08912875],[102690.0,0.34418999],[102700.0,0.80580901]]]
["bitfinex","BTCUSD",1737453702741,[[102580.0,0.487394],[102570.0,0.80454497],[102560.0,1.07325647],[102550.0,0.76188234],[102540.0,0.28098366]],[[102600.0,0.66103489],[102610.0,0.4809332],[102620.0,0.194894],[102630.0,0.09951949],[102640.0,0.2011636]]]
["bitfinex","BTCUSD",1737453736356,[[102610.0,0.37936769],[102600.0,0.9219972],[102590.0,0.45634014],[102580.0,0.69290084],[102570.0,0.28082596]],[[102620.0,0.097446],[102630.0,0.89043625],[102640.0,0.01667069],[102650.0,0.3449796],[102660.0,0.27449996]]]
["bitfinex","BTCUSD",1737453791877,[[102660.0,0.097408],[102650.0,0.58477525],[102630.0,0.79880869],[102620.0,0.194888],[102610.0,0.44260038]],[[102670.0,0.101405],[102680.0,0.82024498],[102690.0,0.36381965],[102700.0,0.24358377],[102710.0,0.71713639]]]
["bitfinex","BTCUSD",1737453825329,[[102580.0,0.00014892],[102560.0,0.0001427],[102550.0,0.29283804],[102540.0,0.47674547],[102530.0,0.61209561]],[[102590.0,0.69920793],[102600.0,0.829485],[102610.0,0.58576112],[102620.0,0.40532183],[102630.0,0.82226589]]]
["bitfinex","BTCUSD",1737453840813,[[102580.0,0.09877552],[102570.0,0.584936],[102560.0,0.28732932],[102550.0,0.04569904],[102540.0,0.34468205]],[[102590.0,0.09845],[102600.0,0.8382541],[102610.0,0.49788277],[102620.0,0.09734729],[102630.0,0.194881]]]
["bitfinex","BTCUSD",1737453911508,[[102710.0,0.60504523],[102700.0,0.38785037],[102690.0,0.61215844],[102680.0,0.5963881],[102670.0,0.41178778]],[[102730.0,0.43357844],[102750.0,0.194661],[102760.0,0.42495067],[102770.0,0.19982001],[102800.0,0.54927398]]]
["bitfinex","BTCUSD",1737453940483,[[102670.0,0.00144838],[102650.0,0.70104004],[102640.0,1.28936928],[102630.0,0.53179021],[102620.0,0.4206461]],[[102680.0,0.56673768],[102690.0,0.779097],[102700.0,0.00636],[102710.0,0.5396076],[102720.0,0.02748257]]]
["bitfinex","BTCUSD",1737453961029,[[102700.0,0.57767139],[102690.0,0.835294],[102680.0,0.00029946],[102670.0,1.00292344],[102660.0,0.70693326]],[[102710.0,0.0001426],[102730.0,0.0001426],[102750.0,0.21649033],[102760.0,0.80903059],[102770.0,0.51401924]]]
["bitfinex","BTCUSD",1737454026626,[[102720.0,0.09832534],[102710.0,0.71627922],[102700.0,1.22155134],[102690.0,0.53282784],[102680.0,0.45525027]],[[102730.0,0.00029533],[102740.0,0.00908545],[102750.0,0.24816288],[102760.0,0.59370896],[102770.0,0.23629853]]]
["bitfinex","BTCUSD",1737454056003,[[102700.0,0.00029946],[102680.0,0.29246046],[102670.0,0.19508546],[102660.0,0.64646669],[102650.0,0.73359118]],[[102710.0,0.55702682],[102720.0,0.80818915],[102730.0,0.60606925],[102740.0,0.6489704],[102750.0,0.42646412]]]
["bitfinex","BTCUSD",1737454107848,[[102680.0,0.097389],[102670.0,0.584352],[102660.0,0.391215],[102650.0,0.82249785],[102640.0,0.20185]],[[102690.0,0.0975226],[102700.0,0.6074172],[102710.0,0.47228895],[102720.0,0.61576808],[102730.0,0.50651464]]]
["bitfinex","BTCUSD",1737454140073,[[102680.0,1.27186329],[102670.0,1.19121071],[102660.0,1.19297951],[102650.0,0.20211041],[102640.0,0.35536411]],[[102690.0,0.0001426],[102710.0,0.0001426],[102720.0,0.3011423],[102730.0,0.46924853],[102740.0,0.10707146]]]
["bitfinex","BTCUSD",1737454200485,[[102710.0,0.097361],[102700.0,0.67654821],[102690.0,0.56876391],[102680.0,0.77421542],[102670.0,0.54293596]],[[102720.0,0.0001425],[102730.0,0.0974865],[102740.0,0.77311204],[102750.0,0.61864634],[102760.0,0.45689701]]]
["bitfinex","BTCUSD",1737454233242,[[102720.0,0.19469929],[102710.0,1.03396037],[102700.0,0.60203183],[102690.0,1.47187698],[102680.0,0.47352203]],[[102730.0,0.0001425],[102750.0,0.06941945],[102760.0,0.75064104],[102770.0,0.87601061],[102780.0,0.53637604]]]
["bitfinex","BTCUSD",1737454265662,[[102690.0,0.27641971],[102680.0,0.46652203],[102660.0,0.38593289],[102640.0,1.58680967],[102630.0,0.62100647]],[[102700.0,0.45846961],[102710.0,1.17036715],[102720.0,0.194716],[102730.0,0.71696644],[102740.0,0.02006686]]]
["bitfinex","BTCUSD",1737454320218,[[102660.0,0.48706598],[102650.0,0.35501565],[102640.0,0.50777036],[102630.0,0.7351634],[102620.0,0.62234859]],[[102680.0,0.61739766],[102700.0,0.27426865],[102710.0,0.3645539],[102750.0,0.40158055],[102780.0,0.56657282]]]
["bitfinex","BTCUSD",1737454351300,[[102630.0,0.00080895],[102620.0,0.21266829],[102610.0,0.70557652],[102600.0,0.44558185],[102590.0,0.92837629]],[[102640.0,0.19899215],[102650.0,0.87543237],[102660.0,0.35552665],[102670.0,0.82428105],[102680.0,0.53923431]]]
["bitfinex","BTCUSD",1737454419148,[[102670.0,0.02305104],[102660.0,0.779213],[102650.0,0.07952665],[102640.0,0.24979],[102630.0,1.21259379]],[[102680.0,0.0001426],[102690.0,0.17778],[102700.0,0.51543465],[102720.0,0.17611074],[102730.0,0.54914739]]]
["bitfinex","BTCUSD",1737454446974,[[102670.0,5.104e-05],[102650.0,0.00029925],[102640.0,0.681964],[102630.0,0.12919925],[102620.0,1.15918512]],[[102680.0,0.58973649],[102690.0,1.25025054],[102700.0,0.50646936],[102710.0,0.68434607],[102720.0,0.10329023]]]
["bitfinex","BTCUSD",1737454481517,[[102670.0,0.19504554],[102660.0,0.99277618],[102650.0,0.5555864],[102640.0,1.12016145],[102630.0,0.65803552]],[[102680.0,0.0001426],[102690.0,0.292144],[102700.0,0.61158311],[102710.0,0.71803489],[102720.0,0.51795135]]]
["bitfinex","BTCUSD",1737454548578,[[102730.0,5.104e-05],[102710.0,0.22952665],[102700.0,0.0823],[102690.0,0.52101718],[102680.0,0.50981476]],[[102740.0,0.13099968],[102750.0,0.01605982],[102760.0,0.08942051],[102770.0,0.0063427],[102780.0,0.24863461]]]
["bitfinex","BTCUSD",1737454586719,[[102730.0,0.09739304],[102720.0,0.584074],[102710.0,0.0785],[102700.0,0.53821664],[102690.0,0.83861191]],[[102740.0,0.09884941],[102750.0,1.11466089],[102760.0,0.66179104],[102770.0,0.77905741],[102780.0,0.31305065]]]
["bitfinex","BTCUSD",1737454628691,[[102680.0,0.5822689],[102670.0,0.80885478],[102660.0,0.2746399],[102650.0,0.28177834],[102640.0,0.51307019]],[[102690.0,5.094e-05],[102710.0,0.097361],[102720.0,0.32485556],[102730.0,0.69487886],[102740.0,0.46712469]]]
["bitfinex","BTCUSD",1737454702423,[[102760.0,0.28384395],[102750.0,0.778529],[102740.0,0.73822484],[102730.0,0.74627513],[102720.0,0.99650327]],[[102770.0,0.1218427],[102780.0,0.01514074],[102790.0,0.2920075],[102800.0,0.389133],[102810.0,0.27420605]]]
["bitfinex","BTCUSD",1737454740727,[[102740.0,0.19987394],[102730.0,0.1001],[102720.0,0.23548665],[102710.0,0.04565994],[102690.0,0.01956324]],[[102750.0,0.02360679],[102760.0,0.61187982],[102770.0,0.34483591],[102780.0,0.35007125],[102790.0,0.11066663]]]
["bitfinex","BTCUSD",1737454817008,[[102760.0,0.82570455],[102750.0,1.27225653],[102740.0,0.4573243],[102730.0,1.02649499],[102720.0,0.77910556]],[[102770.0,0.0001825],[102780.0,0.0001424],[102790.0,0.0001425],[102800.0,0.48393003],[102810.0,0.81991812]]]
["bitfinex","BTCUSD",1737454856430,[[102790.0,0.00029925],[102760.0,0.29223504],[102750.0,0.86470646],[102740.0,0.62491829],[102730.0,0.89097255]],[[102800.0,0.50029723],[102810.0,0.8675656],[102820.0,0.17684605],[102830.0,0.3892214],[102840.0,0.2186711]]]
["bitfinex","BTCUSD",1737454928155,[[102900.0,0.023],[102890.0,0.58336542],[102880.0,0.350313],[102870.0,0.31576274],[102860.0,0.65620229]],[[102910.0,0.37058318],[102920.0,0.51513415],[102930.0,0.21935183],[102940.0,0.15994092],[102950.0,0.02154794]]]
["bitfinex","BTCUSD",1737454953834,[[102850.0,0.023],[102840.0,0.58350729],[102830.0,0.19478483],[102820.0,0.51181735],[102810.0,0.194529]],[[102860.0,0.291671],[102870.0,0.60652087],[102880.0,0.21423575],[102890.0,0.3504493],[102920.0,0.26237671]]]
["bitfinex","BTCUSD",1737455035802,[[102810.0,0.11826864],[102800.0,0.06368824],[102790.0,0.06569111],[102780.0,0.21358773],[102770.0,0.73248784]],[[102820.0,0.68856452],[102830.0,0.87552389],[102840.0,0.77417589],[102850.0,0.47198473],[102860.0,0.38010645]]]
["bitfinex","BTCUSD",1737455052673,[[102810.0,0.11826864],[102800.0,0.06368824],[102790.0,0.06569111],[102780.0,0.06739473],[102770.0,0.44310884]],[[102820.0,0.6698855],[102830.0,0.8170906],[102840.0,0.35303774],[102850.0,0.73455693],[102860.0,0.57095633]]]
["bitfinex","BTCUSD",1737455109912,[[102810.0,0.66207993],[102800.0,1.25411709],[102790.0,1.17798574],[102780.0,0.64531835],[102770.0,0.06969684]],[[102820.0,0.0001426],[102830.0,0.0001426],[102840.0,0.00906458],[102850.0,0.00148],[102860.0,0.2918025]]]
["bitfinex","BTCUSD",1737455205706,[[102870.0,0.71296492],[102860.0,0.78776392],[102850.0,0.194454],[102840.0,0.19486948],[102830.0,0.43881333]],[[102880.0,0.0001425],[102890.0,0.0001423],[102900.0,0.01523637],[102910.0,0.0001425],[102920.0,0.5633735]]]
["bitfinex","BTCUSD",1737455224230,[[102870.0,0.42438298],[102860.0,1.02188167],[102850.0,0.7172496],[102840.0,0.53244653],[102830.0,0.38102755]],[[102880.0,0.0001425],[102890.0,0.0001423],[102900.0,0.7620414],[102910.0,0.46650742],[102920.0,0.48970218]]]
["bitfinex","BTCUSD",1737455318004,[[103140.0,0.61913405],[103130.0,0.78367336],[103120.0,0.10494821],[103110.0,1.39774814],[103100.0,0.43584219]],[[103150.0,0.03523033],[103160.0,0.0001423],[103190.0,0.224309],[103200.0,0.22015355],[103210.0,0.04736312]]]
["bitfinex","BTCUSD",1737455352713,[[103180.0,0.50081134],[103170.0,0.564729],[103160.0,0.07876413],[103150.0,0.20163221],[103140.0,0.56478697]],[[103200.0,0.484529],[103210.0,0.42751974],[103220.0,0.22425254],[103230.0,0.37491113],[103240.0,0.45444404]]]
["bitfinex","BTCUSD",1737455407836,[[103160.0,0.00045134],[103150.0,0.00029883],[103140.0,0.04539883],[103120.0,0.80649717],[103110.0,0.6787397]],[[103170.0,0.47970766],[103180.0,0.775404],[103190.0,0.51536626],[103200.0,0.86878886],[103210.0,0.6422699]]]
["bitfinex","BTCUSD",1737455427170,[[103100.0,0.00045185],[103070.0,0.12629925],[103050.0,0.00029925],[103040.0,0.48551404],[103030.0,0.41913668]],[[103110.0,0.60995101],[103120.0,0.85781793],[103130.0,1.01503297],[103140.0,0.43639135],[103150.0,0.26071235]]]
["bitfinex","BTCUSD",1737455451592,[[103050.0,0.1011944],[103040.0,0.09734404],[103030.0,0.38851141],[103020.0,0.194136],[103010.0,0.43264326]],[[103060.0,0.19937729],[103070.0,0.81093813],[103080.0,0.29832861],[103090.0,0.0308],[103100.0,0.3773439]]]
["bitfinex","BTCUSD",1737455522709,[[103020.0,0.1234427],[103010.0,0.29174371],[103000.0,0.38862725],[102990.0,0.19448962],[102980.0,0.08879535]],[[103030.0,0.52179193],[103040.0,0.77644],[103050.0,0.17288633],[103060.0,0.29080669],[103070.0,0.50384601]]]
["bitfinex","BTCUSD",1737455552339,[[103030.0,0.00115368],[103020.0,0.0001427],[103010.0,0.0001428],[103000.0,0.33924025],[102990.0,0.60360697]],[[103040.0,0.86000347],[103050.0,0.39423],[103060.0,0.239165],[103070.0,0.488091],[103080.0,0.3]]]
["bitfinex","BTCUSD",1737455609576,[[103100.0,0.002],[103080.0,0.485033],[103070.0,0.45589845],[103060.0,0.21377538],[103040.0,0.58721688]],[[103110.0,0.45617169],[103120.0,0.51614565],[103130.0,0.37990254],[103140.0,0.69045895],[103150.0,0.41069428]]]
["bitfinex","BTCUSD",1737455646545,[[103030.0,0.05878651],[103020.0,0.6795797],[103010.0,0.36362197],[103000.0,0.28341301],[102990.0,0.29291957]],[[103040.0,0.00015376],[103050.0,0.372528],[103060.0,0.49458829],[103070.0,0.80017931],[103080.0,0.75850785]]]
["bitfinex","BTCUSD",1737455677202,[[103100.0,1.16065602],[103090.0,0.61945788],[103080.0,1.02869604],[103070.0,0.36388886],[103060.0,0.4933427]],[[103120.0,0.290928],[103130.0,0.54171495],[103140.0,0.19406422],[103150.0,0.1541304],[103160.0,0.22385715]]]
["bitfinex","BTCUSD",1737455732633,[[103040.0,0.00243682],[103030.0,0.36757997],[103020.0,0.3883957],[103010.0,0.31940024],[103000.0,0.00981429]],[[103050.0,0.441129],[103060.0,0.49264122],[103070.0,0.24878881],[103080.0,0.76383282],[103100.0,0.67333239]]]
["bitfinex","BTCUSD",1737455768152,[[103070.0,0.24927391],[103060.0,0.85510244],[103050.0,0.22316239],[103040.0,0.200251],[103030.0,0.79554181]],[[103080.0,0.00014331],[103100.0,0.4707275],[103110.0,0.193977],[103120.0,0.32125144],[103130.0,0.3440764]]]
["bitfinex","BTCUSD",1737455833824,[[103090.0,0.00227609],[103070.0,0.00029925],[103050.0,0.5643344],[103040.0,0.00967477],[102990.0,0.58896707]],[[103100.0,0.7535278],[103110.0,1.40122986],[103120.0,0.47957221],[103130.0,0.78500691],[103140.0,0.1]]]
["bitfinex","BTCUSD",1737455864787,[[103110.0,0.096983],[103100.0,0.46681394],[103090.0,0.27348725],[103080.0,0.08871326],[103070.0,0.47562612]],[[103120.0,0.096974],[103130.0,0.1940844],[103140.0,0.28915778],[103150.0,0.00608],[103160.0,0.51787246]]]
["bitfinex","BTCUSD",1737455891574,[[103090.0,0.00029925],[103080.0,0.291023],[103070.0,0.274033],[103060.0,0.27291494],[103050.0,0.0462425]],[[103100.0,0.46287692],[103110.0,0.86087694],[103120.0,0.22508979],[103130.0,0.31001507],[103140.0,0.59699101]]]
["bitfinex","BTCUSD",1737455951390,[[103020.0,0.12397269],[103010.0,0.7767158],[103000.0,0.24475359],[102990.0,0.32560704],[102980.0,0.38856765]],[[103030.0,0.00029946],[103040.0,0.291156],[103050.0,0.39787962],[103060.0,0.55003094],[103070.0,0.01929587]]]
["bitfinex","BTCUSD",1737455986032,[[103040.0,0.37729899],[103030.0,0.49516773],[103020.0,0.4090184],[103010.0,0.44325696],[103000.0,1.06183289]],[[103060.0,0.097034],[103070.0,0.7605501],[103080.0,0.14785708],[103090.0,0.2314869],[103100.0,0.19575708]]]
["bitfinex","BTCUSD",1737456042873,[[103050.0,0.00284191],[103040.0,0.09734825],[103030.0,0.582317],[103020.0,0.3231646],[103010.0,0.02916132]],[[103060.0,0.35215231],[103070.0,1.070432],[103080.0,0.09734729],[103090.0,0.35036259],[103100.0,0.53102541]]]
["bitfinex","BTCUSD",1737456076549,[[103020.0,0.00263879],[103010.0,0.0001428],[103000.0,0.04128565],[102990.0,0.04282302],[102980.0,0.12046165]],[[103030.0,0.7412935],[103040.0,0.776446],[103050.0,1.11738746],[103060.0,0.58804948],[103070.0,0.02128936]]]
["bitfinex","BTCUSD",1737456117548,[[103030.0,0.63252543],[103020.0,0.78415525],[103010.0,0.01951981],[103000.0,0.75230266],[102990.0,0.41984907]],[[103040.0,0.0001425],[103050.0,9.909e-05],[103060.0,0.0001425],[103080.0,0.485075],[103090.0,0.7443828]]]
["bitfinex","BTCUSD",1737456176255,[[103060.0,0.292084],[103050.0,0.538135],[103040.0,0.27519619],[103030.0,0.15684014],[103020.0,0.31944882]],[[103080.0,0.48507],[103090.0,0.35896114],[103100.0,0.27072042],[103110.0,0.27892311],[103120.0,0.61125394]]]
["bitfinex","BTCUSD",1737456211634,[[103040.0,0.29878687],[103030.0,0.64181774],[103020.0,0.42335736],[103010.0,0.96419573],[103000.0,0.38829632]],[[103050.0,0.0001425],[103060.0,0.291093],[103070.0,0.3881],[103080.0,0.28497631],[103090.0,0.3431198]]]
["bitfinex","BTCUSD",1737456304510,[[103000.0,0.06682977],[102990.0,0.04282302],[102980.0,0.27146565],[102970.0,0.64002882],[102960.0,0.04743787]],[[103010.0,0.82913351],[103020.0,1.54220083],[103030.0,0.43650784],[103040.0,0.56410548],[103050.0,1.14428037]]]
["bitfinex","BTCUSD",1737456318412,[[103000.0,0.06694224],[102990.0,0.04282302],[102980.0,0.16716165],[102970.0,0.54293482],[102960.0,0.24166887]],[[103010.0,0.72434285],[103020.0,1.16161463],[103030.0,0.22539931],[103040.0,1.18486658],[103050.0,1.05989134]]]
["bitfinex","BTCUSD",1737456403181,[[102990.0,0.33683991],[102980.0,0.82116365],[102970.0,0.69599598],[102960.0,0.4634938],[102950.0,0.63123594]],[[103000.0,0.08737645],[103010.0,0.61982875],[103020.0,0.92285168],[103030.0,0.56647577],[103040.0,0.194101]]]
["bitfinex","BTCUSD",1737456425906,[[102990.0,0.19541405],[102980.0,0.99807714],[102970.0,0.11588223],[102960.0,0.47070698],[102950.0,0.84678987]],[[103000.0,0.00029925],[103010.0,0.68336387],[103020.0,0.74944143],[103030.0,0.97872445],[103040.0,0.01991637]]]
["bitfinex","BTCUSD",1737456463395,[[103030.0,0.09734729],[103020.0,0.75160439],[103010.0,0.75385046],[103000.0,0.95065325],[102990.0,0.65518923]],[[103040.0,0.00065342],[103050.0,0.70832025],[103060.0,0.23917],[103070.0,0.43387527],[103080.0,0.1941665]]]
["bitfinex","BTCUSD",1737456550319,[[103020.0,3.276232],[103010.0,0.00029946],[103000.0,0.00029946],[102990.0,0.53209459],[102980.0,0.32076465]],[[103030.0,0.5736719],[103040.0,0.7765826],[103050.0,0.22944023],[103060.0,0.79353683],[103070.0,0.41145272]]]
["bitfinex","BTCUSD",1737456563066,[[103020.0,3.276232],[103010.0,0.00029946],[103000.0,0.00029946],[102990.0,0.63286929],[102980.0,0.84211665]],[[103030.0,0.6105319],[103040.0,0.7765826],[103050.0,0.43691536],[103060.0,0.71978542],[103070.0,0.75554057]]]
["bitfinex","BTCUSD",1737456669612,[[103040.0,0.00280982],[103030.0,0.00039834],[103020.0,1.86110905],[103010.0,0.00029946],[103000.0,0.80546946]],[[103050.0,1.00945626],[103060.0,1.0381258],[103070.0,0.33116019],[103080.0,0.81101057],[103090.0,0.0001425]]]
["bitfinex","BTCUSD",1737456686754,[[103050.0,1.59999505],[103040.0,0.78652356],[103030.0,0.09878559],[103020.0,0.19443325],[103010.0,1.09598523]],[[103060.0,0.0001425],[103070.0,0.0001425],[103080.0,0.56414461],[103090.0,0.56801441],[103100.0,0.77945713]]]
["bitfinex","BTCUSD",1737456756396,[[103320.0,1.04764881],[103290.0,0.096808],[103280.0,0.193636],[103270.0,0.36345913],[103250.0,0.34144024]],[[103330.0,0.55858908],[103340.0,0.59061726],[103350.0,0.43666599],[103360.0,0.387014],[103370.0,0.47385962]]]
["bitfinex","BTCUSD",1737456789544,[[103270.0,0.00045148],[103260.0,0.0462],[103250.0,0.36955262],[103240.0,0.387419],[103230.0,0.30852737]],[[103280.0,0.44579072],[103290.0,0.781497],[103300.0,0.30879802],[103310.0,0.77048638],[103320.0,0.68274545]]]
["bitfinex","BTCUSD",1737456802616,[[103250.0,0.00045203],[103230.0,0.0772],[103220.0,0.14438],[103210.0,0.58160225],[103000.0,1.3130616]],[[103260.0,0.63517089],[103270.0,0.9390856],[103280.0,1.15095857],[103290.0,0.60358802],[103300.0,0.83046777]]]
["bitfinex","BTCUSD",1737456879072,[[103230.0,0.003],[103220.0,0.77274646],[103210.0,0.57597683],[103200.0,0.65408905],[103190.0,1.09707684]],[[103240.0,0.290487],[103250.0,0.63512178],[103260.0,0.34844703],[103270.0,0.34243173],[103280.0,0.7047085]]]
["bitfinex","BTCUSD",1737456919764,[[103250.0,0.76224464],[103230.0,0.00029967],[103220.0,0.00029967],[103210.0,0.21326655],[103200.0,0.60580516]],[[103260.0,0.97839479],[103270.0,1.69576795],[103280.0,0.25602174],[103290.0,0.83355277],[103310.0,0.450128]]]
["bitfinex","BTCUSD",1737456984535,[[103240.0,0.00229925],[103230.0,0.290593],[103220.0,0.19395938],[103210.0,0.41963392],[103200.0,0.74553427]],[[103250.0,0.26215104],[103260.0,0.72873792],[103270.0,0.29357834],[103280.0,0.21320073],[103290.0,0.3]]]
["bitfinex","BTCUSD",1737457021786,[[103220.0,0.46769508],[103210.0,0.38495317],[103200.0,0.73287207],[103190.0,0.75786247],[103180.0,0.193832]],[[103230.0,0.44531829],[103240.0,1.00045276],[103250.0,0.0885265],[103260.0,0.47604362],[103270.0,0.3]]]
["bitfinex","BTCUSD",1737457083397,[[103150.0,0.00284737],[103140.0,0.00029862],[103130.0,0.31244527],[103120.0,0.96539294],[103110.0,0.26385087]],[[103160.0,0.5155951],[103170.0,0.92265191],[103180.0,0.08989491],[103190.0,0.68816387],[103200.0,0.58024268]]]
["bitfinex","BTCUSD",1737457124541,[[103180.0,0.34442757],[103170.0,0.39788475],[103160.0,0.95612897],[103150.0,0.40306874],[103140.0,0.52675204]],[[103190.0,0.09756037],[103200.0,0.464008],[103210.0,0.08487095],[103220.0,0.24891213],[103230.0,0.44167144]]]
["bitfinex","BTCUSD",1737457161861,[[103170.0,0.24629925],[103160.0,0.387726],[103150.0,0.3876271],[103140.0,0.57202923],[103130.0,0.51573755]],[[103180.0,0.3789605],[103190.0,0.58212837],[103200.0,0.39478114],[103210.0,0.51880769],[103220.0,0.55300993]]]
["bitfinex","BTCUSD",1737457239755,[[103150.0,0.09800001],[103140.0,0.00029862],[103130.0,0.08637206],[103120.0,0.51268815],[103110.0,0.42922814]],[[103160.0,0.67244043],[103170.0,0.85418095],[103180.0,1.04017804],[103190.0,0.43438442],[103200.0,0.92829891]]]
["bitfinex","BTCUSD",1737457271685,[[103120.0,0.30677972],[103110.0,0.58217767],[103100.0,0.07901041],[103090.0,0.39767751],[103080.0,0.76330999]],[[103130.0,0.00029946],[103140.0,0.484795],[103150.0,0.3439],[103160.0,0.89251832],[103170.0,0.56344795]]]
["bitfinex","BTCUSD",1737457311687,[[103160.0,0.68342358],[103150.0,0.775542],[103140.0,0.62880572],[103130.0,0.38814846],[103120.0,0.64343013]],[[103170.0,0.00080936],[103180.0,0.0001425],[103190.0,0.0001425],[103200.0,0.21772189],[103210.0,0.83337298]]]
["bitfinex","BTCUSD",1737457377635,[[103180.0,1.16411592],[103170.0,1.8568754],[103160.0,1.15039034],[103150.0,0.193883],[103140.0,0.29154552]],[[103190.0,0.0001425],[103200.0,0.0782],[103210.0,0.0465425],[103220.0,0.290641],[103230.0,0.39723252]]]
["bitfinex","BTCUSD",1737457433605,[[103180.0,0.00595799],[103170.0,0.29121801],[103160.0,0.98916096],[103150.0,0.76729727],[103140.0,0.89591503]],[[103190.0,0.23666391],[103200.0,0.99907489],[103210.0,0.85617966],[103220.0,0.45343182],[103230.0,0.66309984]]]
["bitfinex","BTCUSD",1737457506809,[[103230.0,0.49173702],[103220.0,1.436094],[103210.0,0.387543],[103200.0,0.80876045],[103190.0,1.02283494]],[[103240.0,0.00029098],[103250.0,0.0001425],[103260.0,0.225644],[103270.0,0.3874915],[103280.0,0.0001425]]]
["bitfinex","BTCUSD",1737457544753,[[103200.0,0.00301611],[103180.0,0.484565],[103170.0,0.274945],[103160.0,0.92950786],[103150.0,0.62222147]],[[103210.0,0.48911258],[103220.0,0.86336047],[103230.0,0.07876648],[103240.0,0.38923625],[103250.0,1.03062217]]]
["bitfinex","BTCUSD",1737457578445,[[103170.0,0.48690688],[103160.0,0.70761636],[103150.0,0.77541945],[103140.0,1.1713667],[103130.0,0.20012883]],[[103190.0,0.757999],[103200.0,0.10746713],[103210.0,0.44036239],[103220.0,0.7356174],[107450.0,0.00011988]]]
["bitfinex","BTCUSD",1737457646860,[[103200.0,0.00293981],[103190.0,0.89206821],[103180.0,0.51598447],[103170.0,0.51418275],[103160.0,1.77898128]],[[103210.0,0.26338882],[103220.0,0.89698231],[103230.0,0.69890209],[103240.0,0.67634926],[103250.0,0.37001181]]]
["bitfinex","BTCUSD",1737457684666,[[103270.0,0.19806706],[103260.0,0.9832019],[103250.0,0.03156414],[103240.0,1.16332326],[103230.0,0.59177046]],[[103280.0,0.00052414],[103290.0,0.0001425],[103300.0,0.0802425],[103310.0,0.61142015],[103320.0,0.3437235]]]
["bitfinex","BTCUSD",1737457747711,[[103260.0,0.39870323],[103250.0,0.774783],[103240.0,0.01136349],[103230.0,0.89118407],[103220.0,0.60631878]],[[103270.0,0.0001424],[103290.0,0.37260683],[103300.0,0.97682272],[103310.0,0.44476219],[103320.0,0.64771351]]]
["bitfinex","BTCUSD",1737457789251,[[103320.0,0.096786],[103310.0,0.6594489],[103300.0,0.43849544],[103290.0,0.1441566],[103280.0,0.94269791]],[[103330.0,0.0800424],[103340.0,0.44576752],[103350.0,0.38710294],[103360.0,0.30713914],[103370.0,0.15]]]
["bitfinex","BTCUSD",1737457822755,[[103370.0,0.40060119],[103360.0,0.80515509],[103350.0,0.2347149],[103340.0,0.47282509],[103330.0,2.83665758]],[[103380.0,0.0002024],[103390.0,0.0003425],[103400.0,1.04608734],[103410.0,0.48426992],[103420.0,0.48892518]]]
["bitfinex","BTCUSD",1737457879012,[[103400.0,0.386823],[103390.0,0.20066771],[103380.0,0.48706052],[103370.0,0.57808942],[103130.0,1.84317554]],[[103420.0,0.096699],[103430.0,0.75856012],[103440.0,0.09794614],[103450.0,0.210844],[103460.0,0.26542978]]]
["bitfinex","BTCUSD",1737457911173,[[103480.0,0.32670812],[103470.0,0.86638259],[103460.0,0.19345081],[103450.0,0.57732558],[103440.0,0.47097038]],[[103490.0,0.0001423],[103510.0,0.45439909],[103520.0,0.38648],[103530.0,0.12165109],[103540.0,0.2271646]]]
["bitfinex","BTCUSD",1737457989631,[[103460.0,0.221148],[103450.0,0.773269],[103440.0,0.0787149],[103430.0,0.193349],[103420.0,0.42062462]],[[103470.0,0.00015262],[103480.0,0.30357595],[103490.0,0.29748888],[103500.0,0.15],[103510.0,0.0231424]]]
["bitfinex","BTCUSD",1737458003372,[[103560.0,0.28269549],[103550.0,1.21930894],[103540.0,0.89113177],[103530.0,0.49463047],[103520.0,0.193189]],[[103570.0,0.00187915],[103580.0,0.2001426],[103600.0,0.327375],[103610.0,0.343038],[103620.0,0.39907653]]]
["bitfinex","BTCUSD",1737458082622,[[103590.0,0.00029883],[103570.0,0.08608524],[103560.0,1.07470022],[103550.0,0.242629],[103540.0,0.70057032]],[[103600.0,0.53206955],[103610.0,1.39640557],[103620.0,0.13293553],[103630.0,0.7419189],[103640.0,0.36902316]]]
["bitfinex","BTCUSD",1737458098565,[[103590.0,0.00025883],[103570.0,0.00029904],[103560.0,0.7744525],[103550.0,0.70681945],[103540.0,0.48319364]],[[103600.0,0.66015674],[103610.0,1.31029162],[103620.0,0.43582313],[103630.0,0.76135036],[103640.0,0.4]]]
["bitfinex","BTCUSD",1737458132350,[[103590.0,8.3e-07],[103570.0,0.00029904],[103550.0,0.56010491],[103540.0,0.66399056],[103530.0,0.54816195]],[[103600.0,1.06015156],[103610.0,1.02147968],[103620.0,0.46104538],[103630.0,0.97389086],[103640.0,0.12520041]]]
["bitfinex","BTCUSD",1737458204812,[[103640.0,0.48652357],[103630.0,1.02742253],[103620.0,0.046],[103600.0,2.46638949],[103590.0,0.92282817]],[[103660.0,0.49545586],[103670.0,0.3624407],[103680.0,0.35656684],[103690.0,0.2469244],[103710.0,0.82627945]]]
["bitfinex","BTCUSD",1737458216014,[[103730.0,0.19371129],[103720.0,1.40531253],[103710.0,0.00110019],[103700.0,0.48890453],[103690.0,0.24182483]],[[103740.0,0.21485283],[103750.0,0.00970591],[103760.0,0.5240816],[103770.0,0.4328325],[103780.0,0.33877353]]]
["bitfinex","BTCUSD",1737458285371,[[103650.0,0.29468261],[103640.0,0.99540453],[103630.0,0.391192],[103620.0,0.199926],[103610.0,0.01890075]],[[103660.0,0.0001426],[103690.0,0.38598052],[103700.0,0.84959758],[103710.0,0.5708156],[103720.0,0.57324756]]]
["bitfinex","BTCUSD",1737458316026,[[103600.0,0.69445583],[103570.0,0.289638],[103560.0,0.38652483],[103550.0,0.27534025],[103540.0,0.35420153]],[[103610.0,0.61309398],[103620.0,0.965141],[103630.0,0.16818],[103640.0,0.67940335],[103650.0,0.65769304]]]
["bitfinex","BTCUSD",1737458331990,[[103560.0,0.0008099],[103550.0,0.00029925],[103540.0,0.23708],[103530.0,0.58862782],[103520.0,0.2055653]],[[103570.0,0.49659682],[103580.0,0.772409],[103590.0,0.240368],[103600.0,0.95921053],[103610.0,0.4516297]]]
["bitfinex","BTCUSD",1737458410325,[[103600.0,0.35500197],[103590.0,0.91890524],[103570.0,0.92251305],[103560.0,0.47182412],[103550.0,1.00981957]],[[103610.0,0.0091426],[103640.0,0.69377976],[103650.0,0.53617444],[103660.0,0.69771672],[103730.0,2.60131613]]]
["bitfinex","BTCUSD",1737458421173,[[103580.0,0.19388429],[103570.0,0.43553961],[103560.0,0.27351],[103550.0,0.14693143],[103540.0,0.193162]],[[103590.0,0.096534],[103600.0,0.79580041],[103610.0,0.23323613],[103620.0,0.70721014],[103630.0,0.59270992]]]
["bitfinex","BTCUSD",1737458490641,[[103570.0,0.10294934],[103560.0,0.67669029],[103550.0,0.27204997],[103540.0,0.047],[103530.0,0.5045146]],[[103580.0,0.0966855],[103590.0,0.585598],[103600.0,0.30805619],[103610.0,0.65850644],[103620.0,0.57617214]]]
["bitfinex","BTCUSD",1737458520950,[[103580.0,0.00427565],[103570.0,0.00929925],[103560.0,0.289666],[103550.0,0.66635325],[103540.0,0.60984697]],[[103590.0,0.1936207],[103600.0,1.00151687],[103610.0,0.16133317],[103620.0,0.66000502],[103630.0,0.3548554]]]
["bitfinex","BTCUSD",1737458574468,[[103650.0,0.19912454],[103640.0,0.859383],[103630.0,0.35010956],[103620.0,0.48978091],[103610.0,0.61758644]],[[103660.0,0.0001825],[103670.0,0.2895217],[103680.0,0.47359618],[103690.0,0.47613231],[103700.0,0.21267581]]]
["bitfinex","BTCUSD",1737458611438,[[103590.0,0.00045227],[103580.0,0.12479925],[103570.0,0.49203925],[103560.0,0.29039983],[103550.0,0.6905748]],[[103600.0,0.29829795],[103610.0,0.66341855],[103620.0,0.27116955],[103630.0,0.16489971],[103640.0,1.1981491]]]
["bitfinex","BTCUSD",1737458669450,[[103560.0,0.29513635],[103550.0,0.47639207],[103540.0,0.85545832],[103530.0,0.31196099],[103520.0,0.45085086]],[[103580.0,0.5636876],[103590.0,0.33768285],[103600.0,0.54682969],[103610.0,0.72435551],[103620.0,0.82694215]]]
["bitfinex","BTCUSD",1737458704846,[[103640.0,0.002],[103620.0,0.00029925],[103610.0,0.386042],[103570.0,1.0622598],[103560.0,0.54089636]],[[103650.0,0.67682039],[103660.0,0.79161782],[103670.0,0.91396044],[103680.0,0.3],[103690.0,0.8583425]]]
["bitfinex","BTCUSD",1737458739201,[[103650.0,0.00229946],[103640.0,0.096479],[103630.0,0.4712131],[103620.0,0.76684604],[103610.0,0.6958891]],[[103660.0,0.50999139],[103670.0,0.84694677],[103680.0,0.28794498],[103690.0,0.3206245],[103700.0,0.29851822]]]
["bitfinex","BTCUSD",1737458795292,[[103670.0,0.98856531],[103660.0,1.15319083],[103650.0,0.35316396],[103640.0,1.02420525],[103630.0,0.48859444]],[[103680.0,0.00051073],[103690.0,0.01077567],[103700.0,0.0001425],[103710.0,0.19447421],[103720.0,0.4682156]]]
["bitfinex","BTCUSD",1737458823332,[[103690.0,0.098441],[103680.0,0.57897525],[103670.0,0.1642539],[103660.0,0.9297787],[103650.0,0.82010101]],[[103700.0,0.11044184],[103710.0,0.1454716],[103720.0,0.46396615],[103730.0,0.21836939],[103740.0,0.22830005]]]
["bitfinex","BTCUSD",1737458852586,[[103680.0,1.11083269],[103670.0,0.70502166],[103660.0,0.46758403],[103650.0,1.25568331],[103580.0,0.08891425]],[[103700.0,0.096432],[103710.0,0.79558195],[103720.0,0.0001426],[103730.0,0.73038074],[103740.0,0.56014349]]]
["bitfinex","BTCUSD",1737458902501,[[103750.0,0.19473229],[103740.0,1.01988137],[103730.0,0.083],[103720.0,1.22949939],[103710.0,0.65279806]],[[103760.0,0.02828092],[103770.0,0.2892455],[103780.0,0.74524815],[103790.0,0.21181708],[103800.0,0.17000812]]]
["bitfinex","BTCUSD",1737458930625,[[103770.0,0.46541329],[103760.0,1.92311683],[103750.0,0.83689158],[103740.0,0.48771022],[103700.0,0.60933435]],[[103780.0,0.0001426],[103790.0,0.00073057],[103800.0,0.10621199],[103810.0,0.11256043],[103820.0,0.45676788]]]
["bitfinex","BTCUSD",1737458979283,[[103660.0,0.096469],[103650.0,0.74477231],[103640.0,0.04029946],[103630.0,0.23840023],[103620.0,0.50812172]],[[103670.0,0.096467],[103680.0,0.50617129],[103690.0,0.49521608],[103700.0,0.01419796],[103710.0,0.561748]]]
["bitfinex","BTCUSD",1737459008000,[[103670.0,0.00080897],[103660.0,0.0758],[103650.0,0.14607625],[103640.0,0.42622346],[103630.0,0.19309723]],[[103680.0,0.29114458],[103690.0,1.0033775],[103700.0,0.32723392],[103710.0,0.8836222],[103720.0,0.72465663]]]
["bitfinex","BTCUSD",1737459036541,[[103670.0,6.97680897],[103660.0,0.81883167],[103650.0,0.57469744],[103640.0,0.63353784],[103630.0,0.52427091]],[[103680.0,0.12445],[103690.0,0.578689],[103700.0,0.49562648],[103710.0,0.01364748],[103720.0,0.32521618]]]
["bitfinex","BTCUSD",1737459087904,[[103630.0,0.0002057],[103620.0,0.00029925],[103600.0,0.07569925],[103590.0,0.04939925],[103580.0,0.40113828]],[[103640.0,0.6900502],[103650.0,1.6444227],[103660.0,0.22242326],[103670.0,0.74580763],[103680.0,0.38913681]]]
["bitfinex","BTCUSD",1737459117957,[[103590.0,0.0001426],[103580.0,0.08059925],[103570.0,0.04749925],[103560.0,0.00029946],[103550.0,0.40554704]],[[103600.0,0.53545461],[103610.0,0.86389757],[103620.0,0.74766481],[103630.0,1.10884178],[103640.0,0.39745121]]]
["bitfinex","BTCUSD",1737459170418,[[103610.0,0.59341499],[103600.0,1.433355],[103590.0,0.193056],[103580.0,0.199399],[103570.0,0.02]],[[103620.0,0.00045243],[103640.0,0.005],[103650.0,0.08630885],[103660.0,0.51635583],[103670.0,0.75348441]]]
["bitfinex","BTCUSD",1737459196603,[[103600.0,0.0001425],[103570.0,0.0966945],[103560.0,0.76896406],[103550.0,0.26244421],[103540.0,0.25529306]],[[103610.0,0.62722684],[103620.0,0.579081],[103630.0,0.622995],[103640.0,0.32415466],[103650.0,0.24696401]]]
["bitfinex","BTCUSD",1737459224847,[[103570.0,0.0011425],[103560.0,0.482793],[103550.0,0.0766],[103540.0,0.33982455],[103530.0,0.42225594]],[[103580.0,0.19618954],[103590.0,0.579231],[103600.0,0.56891455],[103610.0,0.04569925],[103620.0,0.92167297]]]
["bitfinex","BTCUSD",1737459272275,[[103530.0,0.00050972],[103520.0,0.289796],[103500.0,0.39632486],[103490.0,0.67760546],[103480.0,1.28205662]],[[103540.0,0.20084829],[103550.0,0.78491927],[103560.0,0.0799],[103570.0,0.87060843],[103580.0,0.79563139]]]
["bitfinex","BTCUSD",1737459300611,[[103510.0,0.0967516],[103500.0,0.5932588],[103490.0,0.21307308],[103480.0,0.75191039],[103470.0,0.74538831]],[[103520.0,0.19730778],[103530.0,0.90530681],[103540.0,0.15],[103550.0,0.05753234],[103560.0,0.00676]]]
["bitfinex","BTCUSD",1737459367618,[[103550.0,0.09671809],[103540.0,0.29767586],[103530.0,1.25944003],[103520.0,0.5253296],[103510.0,0.57395928]],[[103560.0,0.096562],[103570.0,0.193116],[103580.0,0.29184133],[103590.0,0.08734],[103600.0,0.29649404]]]
["bitfinex","BTCUSD",1737459378447,[[103580.0,0.289624],[103570.0,0.38647849],[103560.0,0.727424],[103550.0,0.64701552],[103540.0,0.0001423]],[[103590.0,0.096534],[103600.0,0.67652929],[103610.0,0.2871656],[103620.0,0.38551408],[103630.0,0.199279]]]
["bitfinex","BTCUSD",1737459443102,[[103740.0,0.289165],[103730.0,0.38559],[103720.0,0.29016629],[103710.0,0.29620449],[103700.0,0.32350983]],[[103750.0,0.00998954],[103760.0,0.246376],[103770.0,0.48333223],[103780.0,0.16215555],[103790.0,0.40704086]]]
["bitfinex","BTCUSD",1737459454711,[[103760.0,0.119376],[103750.0,0.771041],[103740.0,0.19470449],[103730.0,0.419802],[103720.0,0.30759426]],[[103770.0,0.00065224],[103790.0,0.561166],[103800.0,0.3988893],[103810.0,0.39125955],[103820.0,0.2001423]]]
["bitfinex","BTCUSD",1737459485283,[[103810.0,0.35359343],[103800.0,0.91669745],[103790.0,0.29003129],[103780.0,0.47187225],[103770.0,0.39436535]],[[103820.0,0.2001423],[103830.0,0.0001423],[103840.0,0.01512255],[103850.0,0.5030497],[103860.0,0.34364998]]]
["bitfinex","BTCUSD",1737459556192,[[103900.0,0.80234437],[103890.0,1.34943812],[103880.0,0.30906783],[103870.0,1.19874278],[103860.0,0.07765757]],[[103910.0,0.0441426],[103930.0,0.02453862],[103940.0,0.28863],[103950.0,0.58573557],[103960.0,0.22931869]]]
["bitfinex","BTCUSD",1737459578837,[[103910.0,1.14186984],[103900.0,0.95048087],[103890.0,0.69752881],[103880.0,0.91698701],[103870.0,0.481334]],[[103920.0,0.0241423],[103930.0,0.01029521],[103940.0,0.01440341],[103950.0,6e-05],[103960.0,0.3518827]]]
["bitfinex","BTCUSD",1737459642260,[[103830.0,0.00324152],[103820.0,0.50249346],[103810.0,0.20494064],[103800.0,0.32051071],[103790.0,0.75838008]],[[103840.0,0.2859864],[103850.0,0.72964485],[103860.0,0.35441252],[103870.0,0.14994919],[103880.0,0.192541]]]
["bitfinex","BTCUSD",1737459670931,[[103800.0,0.00115274],[103790.0,0.38566625],[103780.0,0.51250813],[103770.0,0.58317595],[103760.0,0.5978854]],[[103810.0,0.096329],[103820.0,0.74726784],[103830.0,0.06382189],[103840.0,0.87825168],[107850.0,0.25]]]
["bitfinex","BTCUSD",1737459719236,[[103770.0,0.22534296],[103760.0,1.01023309],[103750.0,0.34927678],[103740.0,0.81722446],[103730.0,0.63262094]],[[103780.0,0.19370429],[103790.0,0.65674171],[103800.0,0.37571636],[103810.0,0.19907868],[103820.0,0.36186835]]]
["bitfinex","BTCUSD",1737459752288,[[103770.0,0.0001427],[103760.0,0.08567084],[103750.0,0.80966931],[103740.0,0.79572741],[103730.0,1.23722288]],[[103780.0,0.51001271],[103790.0,0.82326268],[103800.0,0.16400614],[103810.0,0.90239052],[103820.0,1.02524852]]]
["bitfinex","BTCUSD",1737459806495,[[103820.0,0.09632],[103810.0,0.64491699],[103800.0,111.44393407],[103790.0,0.73315371],[103780.0,0.6039694]],[[103830.0,0.0231935],[103840.0,0.674151],[103850.0,0.23989308],[103860.0,0.32211327],[103870.0,0.25059041]]]
["bitfinex","BTCUSD",1737459839414,[[103820.0,0.58280679],[103810.0,0.83337565],[103800.0,7.94010886],[103790.0,0.28517869],[103780.0,0.63586182]],[[103830.0,0.119311],[103840.0,0.658639],[103850.0,0.42047567],[103860.0,0.0459426],[103870.0,0.1988146]]]
["bitfinex","BTCUSD",1737459875215,[[103940.0,0.17848387],[103930.0,1.47599804],[103920.0,0.69971039],[103910.0,1.10794076],[103900.0,0.37667675]],[[103950.0,0.0232027],[103960.0,0.01595264],[103970.0,0.2963245],[103980.0,0.6777665],[103990.0,0.07902307]]]
["bitfinex","BTCUSD",1737459927013,[[103860.0,0.63506973],[103850.0,0.770303],[103840.0,0.00995162],[103830.0,0.41090699],[103820.0,0.53459925]],[[103870.0,0.00045212],[103900.0,0.00029925],[103910.0,0.10609417],[103920.0,0.577399],[103930.0,0.271339]]]
["bitfinex","BTCUSD",1737459953006,[[103910.0,0.097237],[103900.0,0.577441],[103890.0,0.371],[103880.0,0.52826764],[103870.0,0.198617]],[[103920.0,0.02867413],[103930.0,0.28867],[103940.0,0.48236113],[103950.0,0.62926424],[103960.0,0.0001423]]]
["bitfinex","BTCUSD",1737459972916,[[103910.0,0.119237],[103900.0,0.895516],[103890.0,0.55231869],[103880.0,0.76602861],[103870.0,0.48661158]],[[103920.0,0.00129529],[103940.0,0.04127343],[103950.0,0.4811553],[103960.0,0.22738174],[103970.0,0.4596764]]]
["bitfinex","BTCUSD",1737460031157,[[103910.0,0.1692875],[103900.0,0.85757165],[103890.0,0.48267435],[103880.0,14.67577262],[103870.0,0.41092041]],[[103920.0,0.00029925],[103930.0,0.023],[103940.0,0.55083059],[103950.0,0.20558809],[103960.0,0.27795949]]]
["bitfinex","BTCUSD",1737460061167,[[103930.0,0.66662789],[103920.0,0.481109],[103910.0,0.54431078],[103900.0,1.09743559],[103890.0,0.72363184]],[[103940.0,0.12065523],[103950.0,0.7026715],[103960.0,0.1925263],[103970.0,0.23392559],[103980.0,0.27513809]]]
["bitfinex","BTCUSD",1737460113450,[[103920.0,0.0001425],[103910.0,0.08511097],[103900.0,0.51075314],[103890.0,0.50513966],[103880.0,7.93925667]],[[103930.0,0.79329876],[103940.0,0.77021023],[103950.0,0.33253072],[103960.0,0.63491483],[103970.0,0.75614408]]]
["bitfinex","BTCUSD",1737460141284,[[103890.0,0.15404425],[103860.0,0.08259946],[103850.0,3.3383176],[103840.0,0.7871509],[103830.0,0.37251619]],[[103900.0,0.75364178],[103910.0,0.82869687],[103920.0,0.88714783],[103930.0,0.69362434],[103940.0,1.37529209]]]
["bitfinex","BTCUSD",1737460172408,[[103890.0,0.0001426],[103880.0,0.68799219],[103870.0,0.66526505],[103860.0,0.26496104],[103850.0,4.23735669]],[[103900.0,0.19403965],[103910.0,0.85743368],[103920.0,0.31034559],[103930.0,0.24854125],[103940.0,0.25498307]]]
["bitfinex","BTCUSD",1737460224486,[[103890.0,6e-07],[103860.0,0.21306179],[103850.0,3.38322928],[103840.0,0.33104041],[103830.0,0.521887]],[[103900.0,1.36418798],[103910.0,0.90514487],[103920.0,0.58827153],[103930.0,0.38722251],[103940.0,1.07385293]]]
["bitfinex","BTCUSD",1737460261578,[[103860.0,1.27178892],[103850.0,4.70685414],[103840.0,0.38275675],[103830.0,0.46317884],[103820.0,0.28733107]],[[103870.0,0.00035032],[103890.0,0.10611967],[103900.0,0.577512],[103910.0,0.40400205],[103920.0,0.37004029]]]
["bitfinex","BTCUSD",1737460319200,[[103910.0,0.096237],[103900.0,1.1042613],[103890.0,0.34001251],[103880.0,0.84224934],[103870.0,0.92620159]],[[103920.0,0.337792],[103930.0,0.46479425],[103940.0,0.28027471],[103950.0,0.0062225],[103980.0,0.81136087]]]
["bitfinex","BTCUSD",1737460351819,[[103890.0,0.29286717],[103880.0,0.56071219],[103870.0,0.6632508],[103860.0,1.03671654],[103850.0,4.01009296]],[[103900.0,0.096246],[103910.0,0.67493989],[103920.0,0.16892999],[103930.0,0.39672025],[103940.0,0.19276225]]]
["bitfinex","BTCUSD",1737460424173,[[103890.0,0.00035017],[103880.0,7.0],[103870.0,0.00029946],[103860.0,0.00012247],[103850.0,0.30869329]],[[103900.0,0.48680071],[103910.0,0.965346],[103920.0,0.70706873],[103930.0,1.63980873],[103940.0,0.32497392]]]
["bitfinex","BTCUSD",1737460449205,[[103880.0,6.24044983],[103870.0,0.00029946],[103860.0,0.00012247],[103850.0,0.6934906],[103840.0,0.48299654]],[[103890.0,0.56047685],[103900.0,0.81605986],[103910.0,0.192476],[103920.0,0.851083],[103930.0,0.22388286]]]
["bitfinex","BTCUSD",1737460483563,[[103890.0,0.00276332],[103880.0,5.00029946],[103870.0,0.07649946],[103860.0,0.48151747],[103850.0,0.57415941]],[[103900.0,0.85062367],[103910.0,0.82122906],[103920.0,0.95623117],[103930.0,0.45015664],[103940.0,0.55388406]]]
["bitfinex","BTCUSD",1737460547678,[[103880.0,4.88262995],[103870.0,0.00029946],[103860.0,0.12552247],[103850.0,0.2890066],[103840.0,0.41354409]],[[103890.0,0.62092111],[103900.0,0.96798307],[103910.0,0.53221429],[103920.0,0.61850648],[103930.0,0.39645051]]]
["bitfinex","BTCUSD",1737460584460,[[103850.0,0.10142473],[103830.0,0.04589925],[103820.0,0.00126233],[103810.0,0.28927825],[103800.0,0.20373223]],[[103860.0,0.66853982],[103870.0,1.71459837],[103880.0,1.16827037],[103890.0,0.66140084],[103900.0,0.36893843]]]
["bitfinex","BTCUSD",1737460618653,[[103820.0,0.13057622],[103810.0,0.00029925],[103800.0,0.39604556],[103790.0,0.51548855],[103780.0,0.76685602]],[[103830.0,0.61524005],[103840.0,1.08342638],[103850.0,0.25741439],[103860.0,0.97271567],[103870.0,0.5116817]]]
["bitfinex","BTCUSD",1737460674786,[[103760.0,0.248976],[103750.0,0.70504898],[103740.0,0.32387018],[103730.0,0.4344092],[103720.0,0.33229236]],[[103770.0,0.009],[103780.0,0.18004459],[103790.0,0.80683445],[103800.0,0.07794505],[103810.0,0.268762]]]
["bitfinex","BTCUSD",1737460708181,[[103760.0,0.0241426],[103750.0,0.1621644],[103740.0,1.23040588],[103730.0,0.5247328],[103720.0,0.82902045]],[[103770.0,0.34371329],[103780.0,0.58286567],[103790.0,0.79231675],[103800.0,0.76528385],[103810.0,0.8039117]]]
["bitfinex","BTCUSD",1737460791613,[[103810.0,0.023],[103800.0,0.0829425],[103790.0,0.0489],[103780.0,0.47262456],[103770.0,0.19273]],[[103820.0,0.92103562],[103830.0,0.98088677],[103840.0,0.31145709],[103850.0,0.67477219],[103860.0,0.43233868]]]
["bitfinex","BTCUSD",1737460803069,[[103800.0,0.1193395],[103790.0,0.624269],[103780.0,0.15504559],[103770.0,0.19273],[103760.0,0.1928896]],[[103810.0,0.34063584],[103820.0,0.58815482],[103830.0,0.30656884],[103840.0,0.0798427],[103850.0,0.36571009]]]
["bitfinex","BTCUSD",1737460862383,[[103830.0,0.09727398],[103820.0,0.71821809],[103810.0,0.42128844],[103800.0,0.94602909],[103790.0,0.25770531]],[[103840.0,0.0001427],[103850.0,0.56774687],[103860.0,0.83977185],[103870.0,0.60133163],[103880.0,0.61029996]]]
["bitfinex","BTCUSD",1737460885705,[[103850.0,0.001],[103840.0,0.21415883],[103830.0,0.48179491],[103820.0,0.96496737],[103810.0,0.69750959]],[[103860.0,0.69199917],[103870.0,0.46069635],[103880.0,0.68577147],[103890.0,0.43002261],[103900.0,0.1305134]]]
["bitfinex","BTCUSD",1737460958550,[[103900.0,0.100246],[103890.0,0.384991],[103880.0,0.63124932],[103870.0,0.0758],[103860.0,0.31540859]],[[103910.0,0.21954676],[103920.0,0.5775375],[103930.0,0.08390484],[103940.0,0.19277025],[103950.0,0.24758379]]]
["bitfinex","BTCUSD",1737460990269,[[103850.0,0.00229925],[103830.0,0.288926],[103820.0,0.0001425],[103810.0,1.03190059],[103800.0,0.0876465]],[[103860.0,0.28027588],[103870.0,0.78590915],[103880.0,0.277],[103890.0,0.76268559],[103900.0,0.21893433]]]
["bitfinex","BTCUSD",1737461004092,[[103770.0,0.00029925],[103760.0,0.0001426],[103750.0,0.04820578],[103740.0,0.33927746],[103730.0,0.46279004]],[[103780.0,0.50990988],[103790.0,0.770835],[103800.0,0.57033559],[103810.0,0.53708279],[103820.0,0.3201]]]
["bitfinex","BTCUSD",1737461081623,[[103700.0,0.05600929],[103690.0,0.11089755],[103680.0,0.11490348],[103670.0,0.215554],[103660.0,0.71877328]],[[103710.0,0.60750135],[103720.0,0.95589505],[103730.0,0.00029968],[103740.0,0.49395866],[103760.0,0.25978209]]]
["bitfinex","BTCUSD",1737461116172,[[103660.0,0.14859477],[103650.0,0.70161025],[103640.0,0.12748238],[103630.0,0.48792789],[103620.0,0.27078429]],[[103670.0,0.12994352],[103680.0,0.578748],[103690.0,0.42053059],[103700.0,0.19328914],[103710.0,0.8183408]]]
["bitfinex","BTCUSD",1737461172237,[[103670.0,0.00115316],[103660.0,0.38463861],[103650.0,0.54725425],[103640.0,0.44329997],[103630.0,0.30026481]],[[103680.0,0.304324],[103690.0,0.46342259],[103700.0,0.422565],[103710.0,0.73959259],[103720.0,0.63428735]]]
["bitfinex","BTCUSD",1737461206206,[[103740.0,0.10046342],[103730.0,0.578394],[103720.0,0.27045859],[103710.0,0.65177134],[103700.0,0.21192629]],[[103750.0,0.01809838],[103760.0,0.77039654],[103770.0,0.02194192],[103780.0,0.42050829],[103790.0,0.68984269]]]
["bitfinex","BTCUSD",1737461256622,[[103740.0,0.00344089],[103730.0,0.289202],[103720.0,0.462433],[103710.0,0.23142],[103700.0,6.02074778]],[[103750.0,0.18431771],[103760.0,0.93095217],[103770.0,0.30022],[103780.0,0.61067623],[103790.0,0.71191525]]]
["bitfinex","BTCUSD",1737461291030,[[103710.0,0.08159838],[103700.0,5.0],[103690.0,0.675043],[103680.0,0.26062358],[103670.0,0.1501425]],[[103720.0,0.18695675],[103730.0,0.771284],[103740.0,0.49808835],[103750.0,1.01378083],[103760.0,0.25287357]]]
["bitfinex","BTCUSD",1737461321490,[[103700.0,5.05125545],[103690.0,0.52927],[103680.0,0.3430396],[103670.0,0.4193351],[103660.0,0.74487961]],[[103710.0,0.15633533],[103720.0,0.85931718],[103740.0,0.75718693],[103750.0,0.63041246],[103760.0,0.41206961]]]
["bitfinex","BTCUSD",1737461380032,[[103820.0,0.09647285],[103810.0,0.78564126],[103800.0,0.15538835],[103790.0,0.43527104],[103780.0,0.192704]],[[103830.0,0.176211],[103840.0,0.70273005],[103850.0,0.2027295],[103860.0,0.27741581],[103870.0,0.32968037]]]
["bitfinex","BTCUSD",1737461415098,[[103830.0,0.175711],[103820.0,0.577888],[103810.0,0.59307191],[103800.0,0.39988835],[103790.0,0.76582404]],[[103840.0,0.10459717],[103850.0,0.59389862],[103860.0,0.12679946],[103870.0,0.74078285],[103880.0,0.51242958]]]
["bitfinex","BTCUSD",1737461477115,[[103820.0,0.00237487],[103810.0,0.481619],[103800.0,0.12728781],[103790.0,0.19298204],[103780.0,0.01969665]],[[103830.0,0.30450041],[103840.0,0.80281679],[103850.0,0.5133516],[103860.0,0.35662331],[103890.0,0.15623827]]]
["bitfinex","BTCUSD",1737461510184,[[103900.0,1.10424734],[103890.0,0.84797735],[103880.0,0.25667281],[103870.0,0.192532],[103800.0,1.51531981]],[[103910.0,0.00050973],[103940.0,4e-05],[103950.0,0.0002025],[103960.0,0.39752988],[103970.0,0.0474]]]
["bitfinex","BTCUSD",1737461542888,[[103940.0,0.00231566],[103930.0,0.51106797],[103920.0,0.13551614],[103910.0,0.62331432],[103900.0,0.04669904]],[[103950.0,0.311608],[103960.0,0.42977826],[103970.0,0.27035935],[103980.0,0.155],[104000.0,0.42177631]]]
["bitfinex","BTCUSD",1737461606212,[[103900.0,0.24752848],[103890.0,0.93843974],[103880.0,0.48002201],[103870.0,0.192544],[103860.0,0.08394835]],[[103910.0,0.04551019],[103930.0,0.368764],[103940.0,0.25371963],[103950.0,0.27039235],[104020.0,0.0491533]]]
["bitfinex","BTCUSD",1737461648310,[[103930.0,0.56342307],[103920.0,0.97899836],[103910.0,0.19277046],[103900.0,0.19874646],[103890.0,0.803157]],[[103940.0,0.0001826],[103960.0,0.01543997],[103970.0,0.081],[103980.0,0.34876382],[103990.0,0.385674]]]
["bitfinex","BTCUSD",1737461695754,[[103970.0,0.17374346],[103960.0,0.769475],[103950.0,0.69335372],[103940.0,0.00029925],[103930.0,0.205785]],[[103980.0,0.15122669],[103990.0,0.1121669],[104000.0,0.60641431],[104010.0,0.20206533],[104020.0,0.25560902]]]
["bitfinex","BTCUSD",1737461747591,[[104090.0,0.09607],[104080.0,0.768594],[104070.0,0.07761531],[104060.0,0.19218],[104050.0,0.39965638]],[[104100.0,0.002],[104110.0,0.081],[104120.0,1.49758376],[104130.0,0.50117725],[104140.0,0.1921945]]]
["bitfinex","BTCUSD",1737461768615,[[104320.0,0.095858],[104310.0,0.28569529],[104290.0,0.191759],[104270.0,0.191807],[104260.0,0.22306951]],[[104330.0,0.00137784],[104340.0,0.095844],[104350.0,0.20377586],[104360.0,0.0458422],[104370.0,0.2272297]]]
["bitfinex","BTCUSD",1737461823530,[[104330.0,0.095849],[104320.0,0.5754112],[104310.0,0.240426],[104300.0,0.079],[104290.0,0.25715739]],[[104340.0,0.36937072],[104350.0,0.62523794],[104360.0,0.1998331],[104370.0,0.45620862],[104380.0,0.22150734]]]
["bitfinex","BTCUSD",1737461855057,[[104430.0,0.095757],[104420.0,0.58401703],[104410.0,0.28809394],[104400.0,16.68629004],[104390.0,0.21093816]],[[104440.0,0.09227268],[104450.0,0.777255],[104460.0,0.00853603],[104470.0,0.38740245],[104480.0,0.33597665]]]
["bitfinex","BTCUSD",1737461884391,[[104430.0,0.29894633],[104420.0,0.85252139],[104410.0,0.00029925],[104400.0,16.90775438],[104390.0,0.29579378]],[[104440.0,0.00065003],[104450.0,0.202784],[104470.0,0.2070027],[104480.0,0.15828538]]]
["bitfinex","BTCUSD",1737461931680,[[104500.0,0.25944415],[104490.0,0.83237295],[104480.0,0.00859366],[104470.0,1.01542134],[104460.0,0.16272318]],[[104510.0,0.0001425],[104520.0,0.0001424],[104540.0,0.10994106],[104550.0,0.8240665],[104560.0,0.42218538]]]
["bitfinex","BTCUSD",1737461961079,[[104540.0,0.00050837],[104530.0,0.478295],[104520.0,0.38299004],[104510.0,0.1297],[104500.0,17.35508905]],[[104550.0,0.44258779],[104560.0,0.593858],[104570.0,0.3205318],[104580.0,0.2920062],[104590.0,0.1585825]]]
["bitfinex","BTCUSD",1737462028814,[[104540.0,4.948e-05],[104530.0,0.478322],[104520.0,0.19163304],[104510.0,0.0798],[104500.0,0.23818304]],[[104550.0,0.095648],[104560.0,0.59391224],[104570.0,0.191264],[104580.0,0.40234734],[104590.0,0.28858129]]]
["bitfinex","BTCUSD",1737462040423,[[104550.0,0.09854428],[104540.0,0.765208],[104530.0,0.0768],[104520.0,0.23704804],[104510.0,0.37242871]],[[104560.0,0.00050961],[104580.0,0.286878],[104590.0,0.40273404],[104600.0,0.05791001],[104630.0,0.67673078]]]
["bitfinex","BTCUSD",1737462105747,[[104500.0,0.12474985],[104490.0,0.26340126],[104480.0,0.13856093],[104470.0,0.33496454],[104460.0,0.42018265]],[[104510.0,0.64300433],[104520.0,0.78826],[104530.0,0.0823],[104540.0,0.25893891],[104550.0,0.42772077]]]
["bitfinex","BTCUSD",1737462117032,[[104490.0,0.23519316],[104480.0,0.13856093],[104470.0,0.14353354],[104460.0,0.58767665],[104450.0,0.34872136]],[[104500.0,0.43713424],[104510.0,1.22430339],[104520.0,0.491351],[104530.0,0.283221],[104540.0,0.25745]]]
["bitfinex","BTCUSD",1737462182895,[[104460.0,0.191454],[104450.0,0.40023313],[104440.0,0.27824734],[104360.0,1.51952142]],[[104490.0,0.51349651],[104500.0,0.21626995],[104510.0,0.1282428],[104520.0,0.34295544]]]
["bitfinex","BTCUSD",1737462215080,[[104540.0,0.59178341],[104530.0,0.91074231],[104510.0,0.86498309],[104500.0,0.16057136],[104490.0,0.4785]],[[104550.0,0.00991218],[104560.0,0.000143],[104590.0,0.15],[104600.0,0.6231463],[104610.0,0.0001427]]]
["bitfinex","BTCUSD",1737462228629,[[104550.0,0.118148],[104540.0,0.57634643],[104530.0,0.26803223],[104520.0,0.26805123],[104510.0,0.13568986]],[[104560.0,0.150143],[104570.0,0.607465],[104580.0,0.19833],[104590.0,0.26792723],[104600.0,0.2013515]]]
["bitfinex","BTCUSD",1737462303891,[[104390.0,0.00045213],[104380.0,0.0003003],[104370.0,0.00029925],[104360.0,0.56405956],[104350.0,0.191653]],[[104400.0,0.63149684],[104410.0,1.066272],[104420.0,0.1],[104430.0,0.49076099],[104440.0,0.03211025]]]
["bitfinex","BTCUSD",1737462314840,[[104460.0,0.09534267],[104450.0,0.842164],[104440.0,0.09616739],[104430.0,0.31684183],[104420.0,0.341517]],[[104470.0,0.10372774],[104480.0,0.01016322],[104490.0,0.293724],[104500.0,0.58934173],[104510.0,0.491372]]]
["bitfinex","BTCUSD",1737462393437,[[104340.0,0.0022599],[104330.0,0.0002982],[104320.0,0.17553367],[104310.0,0.095866],[104300.0,8.30416772]],[[104350.0,0.77716423],[104360.0,0.88611422],[104370.0,0.65342416],[104390.0,0.34120601],[104400.0,0.5644088]]]
["bitfinex","BTCUSD",1737462426072,[[104340.0,0.32058729],[104330.0,0.85573942],[104320.0,0.17553367],[104310.0,0.46016523],[104300.0,8.07068372]],[[104350.0,0.00045225],[104370.0,0.25808776],[104380.0,0.574844],[104390.0,0.00692],[104400.0,0.36344567]]]
["bitfinex","BTCUSD",1737462438757,[[104400.0,0.095785],[104390.0,0.57476],[104380.0,0.17804013],[104370.0,0.33017361],[104360.0,0.15]],[[104410.0,0.01715297],[104420.0,0.39239593],[104430.0,0.65745023],[104440.0,0.27509746],[104450.0,0.64920825]]]
["bitfinex","BTCUSD",1737462514078,[[104350.0,0.1451737],[104340.0,0.73185593],[104330.0,0.1919792],[104320.0,0.19446503],[104310.0,0.27916712]],[[104360.0,0.39106875],[104370.0,0.58755288],[104380.0,0.36947631],[104390.0,0.6428468],[104400.0,0.17534334]]]
["bitfinex","BTCUSD",1737462550328,[[104360.0,0.21260952],[104350.0,0.93500674],[104340.0,0.3891107],[104330.0,0.1919922],[104320.0,0.78519647]],[[104370.0,0.0026378],[104390.0,0.528196],[104400.0,0.28225216],[104410.0,0.42515691],[104420.0,0.19183646]]]
["bitfinex","BTCUSD",1737462599767,[[104450.0,0.34998852],[104440.0,0.963433],[104430.0,0.49278915],[104410.0,0.00685925],[104400.0,0.19824729]],[[104460.0,0.00346868],[104470.0,0.00029946],[104480.0,0.05976316],[104490.0,0.38075777],[104500.0,0.3829385]]]
["bitfinex","BTCUSD",1737462632781,[[104490.0,0.11647364],[104480.0,0.84271082],[104470.0,0.0805],[104460.0,0.50361357],[104450.0,0.732335]],[[104500.0,0.00029534],[104510.0,0.43655525],[104520.0,0.38302168],[104530.0,0.00029946],[104540.0,0.23710797]]]
["bitfinex","BTCUSD",1737462682365,[[104370.0,0.0003969],[104360.0,0.6548375],[104350.0,0.14416007],[104340.0,0.2372217],[104330.0,0.371254]],[[104380.0,0.1966643],[104390.0,0.574805],[104400.0,0.15],[104410.0,0.60474037],[104420.0,0.3652]]]
["bitfinex","BTCUSD",1737462713316,[[104390.0,0.09703425],[104380.0,0.574811],[104370.0,0.14431662],[104360.0,0.21095098],[104350.0,0.61963333]],[[104400.0,0.017],[104410.0,0.095781],[104420.0,0.392777],[104430.0,0.46659437],[104440.0,0.00029946]]]
["bitfinex","BTCUSD",1737462743793,[[104460.0,0.59554498],[104440.0,0.86981037],[104430.0,0.28820411],[104420.0,0.198078],[104410.0,0.1916896]],[[104480.0,0.33698938],[104490.0,0.51107644],[104500.0,0.01195657],[104510.0,0.29431662],[104520.0,0.21761922]]]
["bitfinex","BTCUSD",1737462796131,[[104490.0,0.19704929],[104480.0,0.98947982],[104470.0,0.928388],[104460.0,0.21038454],[104450.0,0.73893537]],[[104500.0,0.00015285],[104520.0,0.00029968],[104530.0,0.56154946],[104540.0,0.39869444],[104550.0,0.34239328]]]
["bitfinex","BTCUSD",1737462829067,[[104640.0,0.0025],[104610.0,0.00029883],[104600.0,0.30607346],[104590.0,0.22950465],[104580.0,0.425682]],[[104650.0,0.51804669],[104660.0,0.90859622],[104670.0,0.00656],[104680.0,0.811167],[104690.0,0.29105]]]
["bitfinex","BTCUSD",1737462878932,[[104540.0,0.00029925],[104530.0,0.00044519],[104520.0,0.5],[104510.0,0.09597483],[104500.0,0.46055083]],[[104550.0,0.51003111],[104560.0,0.94037827],[104570.0,0.01667269],[104580.0,0.682507],[104590.0,0.23221193]]]
["bitfinex","BTCUSD",1737462907991,[[104490.0,0.669882],[104470.0,0.54446901],[104460.0,0.38458382],[104450.0,0.5433],[104440.0,0.1916336]],[[104510.0,0.287056],[104520.0,0.382718],[104530.0,0.49503428],[104540.0,0.4495],[104550.0,0.65474549]]]
["bitfinex","BTCUSD",1737462939020,[[104500.0,0.09847387],[104490.0,0.57449125],[104480.0,0.0768],[104470.0,0.34174025],[104460.0,0.38317882]],[[104510.0,0.095684],[104520.0,0.58367005],[104530.0,0.34308691],[104540.0,0.38614575],[104550.0,0.70903457]]]
["bitfinex","BTCUSD",1737462991671,[[104550.0,0.45789115],[104540.0,0.765201],[104530.0,0.6157],[104520.0,0.4207255],[104510.0,0.99581634]],[[104560.0,0.00029501],[104570.0,0.0001425],[104580.0,0.478128],[104590.0,0.191232],[104600.0,0.3255858]]]
["bitfinex","BTCUSD",1737463025469,[[104610.0,0.45762667],[104600.0,1.03270596],[104590.0,0.00974865],[104580.0,0.33249916],[104560.0,0.523659]],[[104620.0,0.00108014],[104630.0,0.0001425],[104640.0,0.0957085],[104650.0,0.4752042],[104660.0,0.12479536]]]
["bitfinex","BTCUSD",1737463055165,[[104690.0,0.09782839],[104680.0,0.67048129],[104670.0,0.61250754],[104660.0,0.0795],[104650.0,0.52734429]],[[104700.0,0.09150524],[104710.0,0.5333705],[104720.0,0.190991],[104730.0,0.42761281],[104760.0,0.58188334]]]
["bitfinex","BTCUSD",1737463109813,[[104680.0,0.05814363],[104670.0,0.00029925],[104660.0,0.29664371],[104650.0,0.48220716],[104640.0,0.12625179]],[[104690.0,0.37632198],[104700.0,0.91717715],[104710.0,0.0451425],[104720.0,0.688661],[104730.0,0.28192032]]]
["bitfinex","BTCUSD",1737463139337,[[104630.0,0.29942939],[104620.0,0.44014822],[104610.0,0.19148304],[104600.0,0.15664],[104590.0,0.19151604]],[[104640.0,0.095565],[104650.0,0.573363],[104660.0,0.16244407],[104670.0,0.26782996],[104680.0,0.478044]]]
["bitfinex","BTCUSD",1737463196914,[[104590.0,0.00390712],[104570.0,0.07828177],[104560.0,0.10593425],[104550.0,0.62315183],[104540.0,0.07675296]],[[104600.0,0.47168957],[104610.0,1.24155396],[104620.0,0.66454031],[104630.0,0.27821215],[104640.0,0.20020647]]]
["bitfinex","BTCUSD",1737463228520,[[104530.0,5.9e-07],[104520.0,0.00029925],[104510.0,0.07879925],[104480.0,0.28887505],[104470.0,0.39280364]],[[104540.0,0.78688688],[104550.0,1.00911359],[104560.0,1.22234076],[104570.0,0.40804708],[104580.0,0.681602]]]
["bitfinex","BTCUSD",1737463262204,[[104520.0,0.00278601],[104510.0,9e-08],[104500.0,0.00029925],[104490.0,0.01029925],[104480.0,0.63093705]],[[104530.0,0.41438747],[104540.0,1.22230446],[104550.0,0.55817859],[104560.0,0.6339759],[104570.0,0.56351895]]]
["bitfinex","BTCUSD",1737463321753,[[104450.0,0.00394508],[104440.0,0.00750908],[104430.0,0.20280362],[104420.0,0.6214135],[104410.0,0.3416915]],[[104460.0,0.43351119],[104470.0,0.765829],[104480.0,0.2391356],[104490.0,0.83929495],[104500.0,0.65105595]]]
["bitfinex","BTCUSD",1737463359688,[[104460.0,0.10888291],[104450.0,0.60140609],[104440.0,0.191485],[104430.0,0.49334054],[104420.0,0.5500428]],[[104470.0,0.29332057],[104480.0,0.649503],[104490.0,0.12233854],[104500.0,0.20550422],[104510.0,0.42703563]]]
["bitfinex","BTCUSD",1737463440282,[[104450.0,0.001],[104430.0,0.12366655],[104420.0,0.58437952],[104410.0,0.88322304],[104400.0,0.1501426]],[[104460.0,0.44366781],[104470.0,0.76610889],[104480.0,0.3567121],[104490.0,0.28766047],[104500.0,0.58535595]]]
["bitfinex","BTCUSD",1737463458792,[[104430.0,0.0091426],[104420.0,0.0959088],[104410.0,0.60289327],[104400.0,0.0995426],[104390.0,0.43435634]],[[104440.0,0.27489529],[104450.0,0.89041454],[104460.0,0.46383844],[104470.0,0.51111514],[104480.0,0.08535595]]]
["bitfinex","BTCUSD",1737463530045,[[104390.0,0.01608479],[104360.0,0.11515355],[104350.0,0.67500456],[104340.0,0.5554427],[104330.0,0.28460914]],[[104400.0,1.04263555],[104410.0,0.93852],[104420.0,0.39210525],[104430.0,0.40986975],[104440.0,0.12832798]]]
["bitfinex","BTCUSD",1737463542607,[[104390.0,0.22588745],[104380.0,0.94882871],[104360.0,0.8861456],[104350.0,0.1917997],[104310.0,0.56010977]],[[104400.0,0.49764573],[104420.0,0.47886],[104430.0,0.41206038],[104440.0,0.34179946],[104450.0,0.191487]]]
["bitfinex","BTCUSD",1737463576148,[[104390.0,0.53775219],[104380.0,1.30979003],[104370.0,0.27498054],[104360.0,0.2018316],[104350.0,0.3220427]],[[104400.0,0.19664573],[104440.0,0.69321141],[104450.0,0.19801],[104460.0,0.28830154],[104470.0,0.01883097]]]
["bitfinex","BTCUSD",1737463659887,[[104380.0,0.107803],[104370.0,0.92148654],[104360.0,0.18871467],[104350.0,0.32168777],[104340.0,0.26865724]],[[104390.0,0.00229968],[104400.0,0.07825214],[104410.0,0.717375],[104420.0,0.07683854],[104430.0,0.42329674]]]
["bitfinex","BTCUSD",1737463675498,[[104420.0,0.14876144],[104410.0,0.68831054],[104400.0,0.26839554],[104390.0,0.17148549],[104380.0,0.02819008]],[[104440.0,0.04989946],[104450.0,0.0825],[104460.0,0.55551054],[104470.0,0.4019129],[104480.0,0.40917325]]]
["bitfinex","BTCUSD",1737463761136,[[104340.0,0.002],[104330.0,0.0001426],[104320.0,0.74500891],[104310.0,0.25301908],[104300.0,0.39622517]],[[104350.0,0.50564751],[104360.0,0.78181286],[104370.0,0.25286095],[104380.0,0.27696695],[104390.0,0.9407367]]]
["bitfinex","BTCUSD",1737463776821,[[104340.0,0.55344204],[104330.0,0.7856519],[104320.0,0.35198057],[104310.0,0.81106147],[104300.0,0.5734983]],[[104350.0,0.00029946],[104360.0,0.00080883],[104380.0,0.0788],[104390.0,0.42633271],[104400.0,0.46966309]]]
["bitfinex","BTCUSD",1737463861561,[[104360.0,0.00863207],[104350.0,0.0001426],[104340.0,0.2876536],[104330.0,0.1918246],[104320.0,0.37078697]],[[104370.0,0.47285929],[104380.0,0.76648],[104390.0,0.191592],[104400.0,0.20612615],[104410.0,0.87301526]]]
["bitfinex","BTCUSD",1737463894634,[[104440.0,0.30650297],[104430.0,1.535308],[104420.0,0.28886529],[104410.0,0.20090972],[104400.0,0.08342247]],[[104450.0,0.00029946],[104460.0,0.00029946],[104470.0,0.00029946],[104480.0,0.41284325],[104490.0,0.59765647]]]
["bitfinex","BTCUSD",1737463911520,[[104370.0,0.274497],[104360.0,0.5750386],[104350.0,0.36315607],[104340.0,0.62022499],[104330.0,0.2301346]],[[104380.0,0.095803],[104390.0,0.5748],[104400.0,0.12542247],[104410.0,0.273656],[104420.0,0.191537]]]
["bitfinex","BTCUSD",1737463993232,[[104450.0,0.89948684],[104440.0,0.77531742],[104430.0,0.36918547],[104420.0,0.40782489],[104410.0,1.1013975]],[[104460.0,0.08305947],[104470.0,0.00029946],[104480.0,0.53776872],[104500.0,0.19168668],[104540.0,0.41528749]]]
["bitfinex","BTCUSD",1737464036868,[[104450.0,0.35867027],[104440.0,1.40585608],[104430.0,0.285812],[104420.0,0.28377389],[104410.0,0.8392185]],[[104460.0,0.00025947],[104470.0,0.08039946],[104480.0,0.45984525],[104490.0,0.45984647],[104500.0,0.19168968]]]
["bitfinex","BTCUSD",1737464113354,[[104520.0,0.51711451],[104510.0,1.53589421],[104500.0,0.191371],[104490.0,0.63183793],[104480.0,1.43973452]],[[104530.0,4.2e-07],[104540.0,0.00029946],[104560.0,0.00029925],[104570.0,0.1275425],[104640.0,1.02514889]]]
["bitfinex","BTCUSD",1737464154103,[[104550.0,0.06593385],[104540.0,0.00029925],[104520.0,0.669693],[104510.0,0.22823422],[104500.0,0.279264]],[[104560.0,0.5894255],[104570.0,0.78034217],[104580.0,0.66059766],[104590.0,0.291226],[104600.0,0.4394762]]]
["bitfinex","BTCUSD",1737464220969,[[104510.0,0.012],[104500.0,0.00045205],[104480.0,0.00029904],[104460.0,0.68298062],[104440.0,0.19179225]],[[104520.0,0.57128374],[104530.0,1.05301433],[104540.0,0.83672321],[104550.0,0.40538266],[104560.0,0.13984089]]]
["bitfinex","BTCUSD",1737464262820,[[104410.0,0.00420965],[104400.0,0.64809909],[104390.0,0.03589904],[104380.0,0.44736886],[104370.0,0.7260625]],[[104420.0,0.09806646],[104430.0,0.65876093],[104440.0,0.28650986],[104450.0,0.23648],[104460.0,0.43696116]]]
["bitfinex","BTCUSD",1737464301956,[[104420.0,0.61086646],[104410.0,1.4080958],[104400.0,0.35423682],[104390.0,0.19188504],[104380.0,0.338669]],[[104430.0,0.001],[104460.0,0.1235],[104470.0,0.095729],[104480.0,0.65781393],[104490.0,0.27669166]]]
["bitfinex","BTCUSD",1737464371450,[[104520.0,0.002],[104500.0,0.0001424],[104490.0,0.10595517],[104480.0,0.611923],[104470.0,0.2814902]],[[104530.0,0.57483865],[104540.0,0.7654375],[104550.0,0.27448393],[104560.0,0.6102094],[104570.0,0.21043336]]]
["bitfinex","BTCUSD",1737464411599,[[104520.0,0.20404865],[104500.0,0.2981704],[104490.0,0.73489589],[104480.0,0.06608802],[104470.0,0.44401952]],[[104530.0,0.30804935],[104540.0,0.78226349],[104550.0,0.09613255],[104560.0,0.9560175],[104570.0,0.1001425]]]
["bitfinex","BTCUSD",1737464462061,[[104560.0,7.43001925],[104500.0,0.28706],[104490.0,0.28067268],[104480.0,0.19142],[104470.0,0.0064]],[[104570.0,0.75212174],[104580.0,1.071423],[104590.0,0.20029925],[104600.0,0.52637774],[104610.0,0.05729542]]]
["bitfinex","BTCUSD",1737464491851,[[104560.0,0.93796791],[104550.0,0.765145],[104530.0,0.33527774],[104520.0,0.35159864],[104470.0,0.14616139]],[[104570.0,0.04904992],[104590.0,0.43108799],[104600.0,0.47363619],[104610.0,0.20115951],[104620.0,0.32003829]]]
["bitfinex","BTCUSD",1737464523567,[[104460.0,0.04092408],[104450.0,0.04255858],[104430.0,0.16732982],[104420.0,0.00029946],[104410.0,0.71680066]],[[104470.0,0.93966805],[104480.0,0.781156],[104490.0,0.49296707],[104500.0,0.40142824],[104510.0,0.0727923]]]
["bitfinex","BTCUSD",1737464578777,[[104480.0,0.697742],[104470.0,0.20107625],[104460.0,0.21353754],[104450.0,0.37802382],[104290.0,0.472288]],[[104500.0,0.10248989],[104510.0,0.48499077],[104520.0,0.48535024],[104530.0,0.29152001],[104540.0,0.4468425]]]
["bitfinex","BTCUSD",1737464613318,[[104460.0,0.02307754],[104450.0,0.04255858],[104440.0,0.04359457],[104430.0,0.04492982],[104420.0,0.60420946]],[[104470.0,0.63249304],[104480.0,1.23450188],[104490.0,0.12951132],[104500.0,0.46774079],[104510.0,0.13076892]]]
["bitfinex","BTCUSD",1737464657576,[[104460.0,0.07177754],[104450.0,0.12285858],[104440.0,0.33083957],[104430.0,0.42793982],[104420.0,0.19183246]],[[104470.0,0.61692617],[104480.0,1.37674188],[104490.0,0.07048617],[104500.0,1.30739201],[104510.0,1.07375296]]]
["bitfinex","BTCUSD",1737464729711,[[104370.0,0.05184621],[104360.0,0.19141],[104350.0,0.05441913],[104340.0,0.05575438],[104330.0,0.53631172]],[[104380.0,0.49701539],[104390.0,1.27541],[104400.0,0.31105135],[104410.0,0.25881792],[104420.0,0.20748086]]]
["bitfinex","BTCUSD",1737464759894,[[104230.0,0.3347592],[104220.0,0.08035947],[104210.0,0.30970169],[104200.0,0.55295556],[104190.0,0.472086]],[[104240.0,0.9156525],[104250.0,0.88642434],[104260.0,0.20819313],[104270.0,0.71097196],[104280.0,0.53394738]]]
["bitfinex","BTCUSD",1737464811905,[[104340.0,0.23335157],[104330.0,0.87284813],[104320.0,0.15],[104310.0,0.46062169],[104250.0,0.52062509]],[[104350.0,0.01280832],[104360.0,0.00632],[104380.0,0.17313945],[104390.0,0.65517719],[104400.0,0.47668008]]]
["bitfinex","BTCUSD",1737464840560,[[104390.0,1.1595959],[104380.0,0.84645197],[104370.0,0.52346164],[104360.0,1.069357],[104350.0,0.18006448]],[[104400.0,0.00129946],[104410.0,0.00029989],[104420.0,0.00029968],[104430.0,0.0231339],[104440.0,0.293573]]]
["bitfinex","BTCUSD",1737464909105,[[104350.0,0.0001425],[104330.0,0.479218],[104310.0,0.8761777],[104300.0,0.211134],[104290.0,0.35280536]],[[104360.0,0.33751265],[104370.0,0.916561],[104380.0,0.74185923],[104390.0,0.3105758],[104400.0,0.14464282]]]
["bitfinex","BTCUSD",1737464931414,[[104310.0,0.00563315],[104300.0,0.095875],[104290.0,0.575286],[104280.0,0.0151426],[104270.0,0.55460963]],[[104320.0,0.43860286],[104330.0,0.766844],[104340.0,0.62707757],[104350.0,0.30161069],[104360.0,0.22491556]]]
["bitfinex","BTCUSD",1737464953948,[[104280.0,0.00029517],[104260.0,0.4796896],[104250.0,0.341837],[104240.0,0.20150686],[104230.0,0.29448431]],[[104290.0,0.39711086],[104300.0,0.767068],[104310.0,0.942604],[104320.0,0.198048],[104330.0,0.33004529]]]
["bitfinex","BTCUSD",1737465030695,[[104250.0,0.48176008],[104240.0,0.89352616],[104230.0,0.02480802],[104220.0,0.4773356],[104190.0,0.08597482]],[[104260.0,0.00129968],[104290.0,0.12659968],[104300.0,0.18885747],[104310.0,0.38379746],[104320.0,0.1170292]]]
["bitfinex","BTCUSD",1737465043638,[[104250.0,0.26748323],[104240.0,0.79635056],[104230.0,0.10198362],[104220.0,0.39384],[104210.0,0.0183]],[[104260.0,0.12609968],[104280.0,0.08658212],[104290.0,0.48607868],[104300.0,0.191754],[104310.0,0.28865706]]]
["bitfinex","BTCUSD",1737465114599,[[104370.0,0.11673218],[104360.0,0.57489],[104350.0,0.01931456],[104340.0,1.27816432],[104330.0,0.038343]],[[104380.0,0.1260123],[104390.0,0.5748],[104400.0,0.14466733],[104410.0,0.00029989],[104420.0,0.01639394]]]
["bitfinex","BTCUSD",1737465126351,[[104330.0,0.58391979],[104320.0,1.047905],[104310.0,0.37036898],[104300.0,0.28708172],[104290.0,0.0017]],[[104350.0,0.0501],[104370.0,0.00029904],[104380.0,0.1918695],[104390.0,0.191598],[104400.0,0.33039207]]]
["bitfinex","BTCUSD",1737465197610,[[104540.0,0.55161927],[104530.0,0.79375177],[104520.0,1.089515],[104510.0,0.191353],[104500.0,0.62630505]],[[104550.0,4.051e-05],[104570.0,0.0477425],[104580.0,0.081],[104590.0,0.02046643],[104600.0,0.3833886]]]
["bitfinex","BTCUSD",1737465226675,[[104640.0,0.54055958],[104630.0,0.942944],[104620.0,0.35452753],[104610.0,0.271286],[104600.0,0.00657883]],[[104650.0,0.01635813],[104660.0,0.0001425],[104670.0,0.0777],[104680.0,0.14405196],[104690.0,0.7331798]]]
["bitfinex","BTCUSD",1737465238385,[[104640.0,0.10185733],[104630.0,0.09587083],[104620.0,0.39077089],[104610.0,0.191181],[104600.0,0.29435079]],[[104650.0,0.34178372],[104660.0,0.7645705],[104670.0,0.29405196],[104680.0,0.33484744],[104690.0,0.5911885]]]
["bitfinex","BTCUSD",1737465314000,[[104730.0,0.60182225],[104720.0,0.897137],[104710.0,0.2658725],[104700.0,0.04734392],[104690.0,0.89415284]],[[104740.0,0.08454727],[104750.0,0.03005204],[104760.0,0.0001423],[104770.0,0.0001422],[104780.0,0.01119803]]]
["bitfinex","BTCUSD",1737465334876,[[104830.0,0.095392],[104820.0,0.58592529],[104810.0,0.0463],[104800.0,0.33386142],[104790.0,0.15]],[[104840.0,0.2],[104850.0,0.01529869],[104860.0,0.23491962],[104870.0,0.389723],[104880.0,0.4557362]]]
["bitfinex","BTCUSD",1737465389878,[[104940.0,0.35759211],[104930.0,0.82640877],[104920.0,0.47969522],[104910.0,0.39001187],[104900.0,0.18748027]],[[104950.0,0.0001422],[104960.0,0.01594137],[104970.0,0.00878733],[104990.0,0.362954],[105000.0,0.89182742]]]
["bitfinex","BTCUSD",1737465418004,[[104960.0,0.1018531],[104950.0,0.95277],[104940.0,0.18633603],[104930.0,0.5279784],[104920.0,0.048]],[[104970.0,0.0181422],[104980.0,0.08978236],[104990.0,0.4181521],[105000.0,0.884764],[105010.0,0.51425681]]]
["bitfinex","BTCUSD",1737465468997,[[104910.0,0.00325],[104900.0,0.476613],[104890.0,0.316868],[104880.0,0.20977316],[104870.0,0.50089853]],[[104930.0,0.76814846],[104940.0,0.268788],[104950.0,0.4],[104960.0,0.46291894],[105150.0,1.46525314]]]
["bitfinex","BTCUSD",1737465500608,[[104920.0,0.7105783],[104910.0,0.90308304],[104900.0,0.2809888],[104890.0,0.190673],[104880.0,0.55284973]],[[104930.0,2e-07],[104960.0,0.1273],[104970.0,0.56753566],[104980.0,0.20115592],[104990.0,0.19768837]]]
["bitfinex","BTCUSD",1737465533596,[[104960.0,0.19262129],[104950.0,0.92242157],[104940.0,0.25613029],[104930.0,0.42979246],[104920.0,0.32323446]],[[104970.0,0.01749333],[104980.0,0.0001422],[104990.0,0.13423378],[105000.0,0.86564673],[105010.0,0.380927]]]
["bitfinex","BTCUSD",1737465592073,[[104950.0,0.00029946],[104930.0,0.00029946],[104920.0,0.47071046],[104910.0,0.38480646],[104900.0,0.238157]],[[104960.0,0.40389402],[104970.0,1.24856396],[104980.0,0.2501422],[104990.0,0.53872191],[105000.0,0.52987337]]]
["bitfinex","BTCUSD",1737465617797,[[104840.0,0.095383],[104830.0,0.381558],[104820.0,0.0752],[104810.0,0.43132447],[104800.0,0.19114061]],[[104850.0,0.10402729],[104860.0,0.52586],[104880.0,0.99486935],[104890.0,0.0310289],[104900.0,0.6688806]]]
["bitfinex","BTCUSD",1737465666269,[[104810.0,0.28194782],[104800.0,0.71581147],[104790.0,0.3873354],[104780.0,0.24815305],[104760.0,0.00029883]],[[104820.0,0.00204],[104830.0,0.00782292],[104840.0,0.23203848],[104850.0,0.340791],[104860.0,0.33408888]]]
["bitfinex","BTCUSD",1737465701212,[[104870.0,0.64010958],[104860.0,0.97877028],[104850.0,0.31902961],[104840.0,0.19076],[104830.0,0.55864946]],[[104880.0,3.7e-07],[104910.0,0.0808],[104920.0,0.0495426],[104930.0,0.48469539],[104940.0,0.196834]]]
["bitfinex","BTCUSD",1737465722591,[[104960.0,0.70378977],[104950.0,0.648059],[104940.0,0.0464],[104930.0,0.22235856],[104920.0,0.48278]],[[104970.0,0.00029469],[104980.0,0.0001422],[104990.0,0.00105497],[105000.0,0.479399],[105010.0,0.0455]]]
["bitfinex","BTCUSD",1737465797465,[[104870.0,0.00029946],[104860.0,0.2526],[104850.0,0.52294125],[104840.0,0.190757],[104830.0,0.45544308]],[[104880.0,0.27523161],[104890.0,0.762761],[104900.0,0.2802],[104910.0,0.26683983],[104920.0,0.79292662]]]
["bitfinex","BTCUSD",1737465824355,[[104850.0,0.40979925],[104840.0,0.381508],[104830.0,0.37642812],[104820.0,0.0765005],[104800.0,0.22916329]],[[104860.0,0.001],[104870.0,0.57729099],[104880.0,0.35982867],[104890.0,0.35994919],[104900.0,0.636762]]]
["bitfinex","BTCUSD",1737465859338,[[104810.0,0.00029946],[104800.0,0.00015429],[104790.0,0.08521364],[104780.0,0.523757],[104770.0,0.190885]],[[104820.0,0.54238995],[104830.0,1.263188],[104840.0,0.44927094],[104850.0,0.51116068],[104860.0,0.25917332]]]
["bitfinex","BTCUSD",1737465920638,[[104760.0,0.07849883],[104750.0,0.04759946],[104740.0,0.65454146],[104730.0,0.34580891],[104720.0,0.2102296]],[[104770.0,0.26899512],[104780.0,0.763568],[104790.0,0.07620083],[104800.0,0.80925335],[104810.0,0.39733253]]]
["bitfinex","BTCUSD",1737465952549,[[104710.0,0.04194736],[104700.0,0.53992817],[104690.0,0.19103],[104680.0,0.1912005],[104670.0,0.26727683]],[[104720.0,0.38383929],[104730.0,0.64913983],[104740.0,0.9202055],[104750.0,0.318736],[104760.0,1.29099491]]]
["bitfinex","BTCUSD",1737466005383,[[104570.0,0.0001427],[104560.0,1.00037871],[104540.0,0.48425071],[104530.0,0.267724],[104520.0,0.236737]],[[104580.0,0.70171624],[104590.0,1.28624861],[104600.0,0.530436],[104610.0,0.00624],[104620.0,0.03683857]]]
["bitfinex","BTCUSD",1737466033071,[[104530.0,0.32431552],[104520.0,0.88756383],[104500.0,0.5616688],[104490.0,0.24199003],[104470.0,1.0280238]],[[104540.0,0.018],[104560.0,0.1562],[104570.0,0.286895],[104580.0,0.49011596],[104590.0,0.720025]]]
["bitfinex","BTCUSD",1737466061726,[[104610.0,0.113593],[104600.0,1.03766351],[104590.0,0.29289509],[104580.0,0.53705543],[101310.0,4.047e-05]],[[104620.0,0.00180839],[104630.0,0.00886228],[104640.0,0.436082],[104650.0,0.30190083],[104660.0,0.191096]]]
["bitfinex","BTCUSD",1737466123529,[[104630.0,0.176374],[104620.0,1.06491783],[104610.0,0.46936515],[104600.0,0.1913306],[104590.0,0.08496239]],[[104640.0,0.00015258],[104660.0,0.0062],[104670.0,0.49172012],[104680.0,0.43626062],[104700.0,0.16138479]]]
["bitfinex","BTCUSD",1737466199166,[[104670.0,0.225138],[104660.0,0.78306096],[104650.0,0.25400083],[104640.0,0.60859733],[104630.0,0.00672816]],[[104680.0,0.01545172],[104690.0,0.0003001],[104700.0,0.292698],[104710.0,0.70409821],[104720.0,0.38160347]]]
["bitfinex","BTCUSD",1737466221208,[[104620.0,0.0001189],[104610.0,0.0001426],[104600.0,0.3643306],[104590.0,0.191214],[104580.0,0.2766656]],[[104630.0,0.45728212],[104640.0,0.8511356],[104650.0,0.63405137],[104660.0,0.291097],[104670.0,0.21695728]]]
["bitfinex","BTCUSD",1737466252516,[[104550.0,0.0002941],[104540.0,0.0001429],[104530.0,0.1714079],[104520.0,0.4326245],[104510.0,0.0105669]],[[104560.0,0.51918612],[104570.0,1.191497],[104580.0,0.66504512],[104590.0,0.13783745],[104600.0,0.2338794]]]
["bitfinex","BTCUSD",1737466325405,[[104620.0,0.86060569],[104610.0,0.77516146],[104600.0,0.99704462],[104590.0,0.0383896],[104580.0,0.478086]],[[104630.0,0.00029986],[104640.0,0.023],[104650.0,0.28697368],[104660.0,0.317795],[104670.0,0.48501631]]]
["bitfinex","BTCUSD",1737466338898,[[104590.0,0.0011426],[104570.0,0.095629],[104560.0,0.573798],[104540.0,0.26987374],[104530.0,0.56760921]],[[104600.0,0.65201198],[104610.0,1.164808],[104620.0,0.06640079],[104630.0,0.71721137],[104640.0,0.37076043]]]
["bitfinex","BTCUSD",1737466369052,[[104590.0,0.0021426],[104550.0,0.6137865],[104540.0,0.191299],[104530.0,0.02904386],[104500.0,0.5169266]],[[104600.0,0.84562447],[104610.0,1.07465833],[104620.0,0.34017046],[104630.0,0.24348866],[104640.0,0.58972673]]]
["bitfinex","BTCUSD",1737466443912,[[104610.0,0.27153863],[104600.0,0.811376],[104590.0,0.25477096],[104580.0,0.42469433],[104560.0,0.55025946]],[[104620.0,0.02077946],[104630.0,0.00029986],[104640.0,0.09162221],[104650.0,0.45205168],[104660.0,0.06643274]]]
["bitfinex","BTCUSD",1737466456761,[[104640.0,0.71954065],[104630.0,1.024166],[104620.0,1.112919],[104610.0,0.07677086],[104600.0,0.00612]],[[104650.0,0.00039692],[104660.0,0.00890125],[104670.0,0.18641644],[104680.0,0.38242925],[104690.0,0.55699067]]]
["bitfinex","BTCUSD",1737466531653,[[104680.0,0.0011424],[104660.0,0.095546],[104650.0,0.573301],[104630.0,0.42123762],[104610.0,0.26782832]],[[104690.0,0.59071415],[104700.0,1.25071022],[104710.0,0.33966766],[104720.0,0.56793414],[104730.0,0.00029968]]]
["bitfinex","BTCUSD",1737466546667,[[104710.0,1.27146006],[104700.0,1.44167539],[104690.0,0.368538],[104680.0,0.1972644],[104670.0,0.799577]],[[104720.0,0.00014353],[104730.0,0.00029968],[104740.0,0.00029968],[104750.0,0.00918892],[104760.0,0.0294854]]]
["bitfinex","BTCUSD",1737466627243,[[104730.0,0.09928829],[104720.0,0.572922],[104710.0,0.21080442],[104700.0,0.39309711],[104690.0,0.8849815]],[[104740.0,0.01373062],[104750.0,0.55815462],[104760.0,0.324291],[104770.0,0.360457],[104780.0,0.7534785]]]
["bitfinex","BTCUSD",1737466654604,[[104610.0,0.00065144],[104600.0,0.00029925],[104590.0,0.0001426],[104580.0,0.00029925],[104570.0,0.3668244]],[[104620.0,1.30887552],[104630.0,0.71703189],[104640.0,0.78585677],[104650.0,1.05921713],[104660.0,0.50327697]]]
["bitfinex","BTCUSD",1737466719753,[[104680.0,0.3162358],[104670.0,0.382128],[104660.0,0.191094],[104650.0,0.07660776],[104640.0,0.269618]],[[104690.0,0.15],[104700.0,0.97166705],[104710.0,0.18519693],[104720.0,0.53005277],[104730.0,0.71139057]]]
["bitfinex","BTCUSD",1737466754765,[[104620.0,0.00573954],[104610.0,0.0075826],[104590.0,0.0001426],[104580.0,0.12989925],[104570.0,0.31588939]],[[104630.0,0.64535133],[104640.0,1.14119176],[104650.0,0.45945081],[104660.0,0.27680537],[104670.0,0.64827369]]]
["bitfinex","BTCUSD",1737466768266,[[104590.0,0.0001426],[104580.0,0.36275925],[104570.0,0.3826374],[104560.0,0.31748376],[104550.0,0.1980565]],[[104600.0,0.14833348],[104610.0,0.65020976],[104620.0,0.40910953],[104630.0,0.76849728],[104640.0,0.26804901]]]
["bitfinex","BTCUSD",1737466842561,[[104590.0,2e-07],[104580.0,0.00029925],[104570.0,0.0001424],[104560.0,0.0768],[104550.0,0.0532775]],[[104600.0,0.96601846],[104610.0,1.28022272],[104620.0,0.38165812],[104630.0,0.28916077],[104640.0,1.39370025]]]
["bitfinex","BTCUSD",1737466876483,[[104590.0,0.32933829],[104580.0,0.764912],[104570.0,0.433392],[104560.0,0.191261],[104550.0,0.61782786]],[[104600.0,0.01029946],[104610.0,0.18775037],[104620.0,0.57383746],[104630.0,0.42739617],[104640.0,0.07690701]]]
["bitfinex","BTCUSD",1737466936623,[[104560.0,2.5e-07],[104550.0,0.0069201],[104530.0,0.0001429],[104520.0,0.0001425],[104510.0,0.5594625]],[[104570.0,1.85583164],[104580.0,0.95072437],[104590.0,0.12468518],[104600.0,1.40097661],[104630.0,0.04731978]]]
["bitfinex","BTCUSD",1737466972215,[[104560.0,2.5e-07],[104550.0,0.0069201],[104530.0,0.5541729],[104520.0,0.2408805],[104510.0,0.21986123]],[[104570.0,0.52148351],[104580.0,1.01845861],[104590.0,0.72077422],[104600.0,0.54134705],[104610.0,0.10035866]]]
["bitfinex","BTCUSD",1737467016861,[[104560.0,0.61011327],[104550.0,0.80060853],[104540.0,0.90401],[104530.0,0.28328616],[104520.0,0.39865026]],[[104570.0,0.0022133],[104590.0,0.00029946],[104600.0,0.29331146],[104610.0,0.54799597],[104620.0,0.38737046]]]
["bitfinex","BTCUSD",1737467086386,[[104650.0,1.21163085],[104640.0,0.92117976],[104630.0,0.0474],[104620.0,0.922773],[104610.0,0.87645776]],[[104660.0,0.0001425],[104670.0,0.0784],[104680.0,0.04835203],[104690.0,0.55437136],[104700.0,0.19748946]]]
["bitfinex","BTCUSD",1737467116095,[[104650.0,0.98540329],[104640.0,0.84107676],[104630.0,1.2356179],[104620.0,0.09229694],[104610.0,0.59280176]],[[104660.0,0.0001425],[104670.0,0.0829],[104680.0,0.00029946],[104690.0,0.50595236],[104700.0,0.01628572]]]
["bitfinex","BTCUSD",1737467188931,[[104750.0,1.00951389],[104740.0,0.84034876],[104730.0,1.174005],[104720.0,0.0475],[104710.0,0.35146988]],[[104760.0,0.00692743],[104770.0,0.1255426],[104780.0,0.286317],[104790.0,0.45847826],[104800.0,0.282568]]]
["bitfinex","BTCUSD",1737467222475,[[104710.0,0.24330843],[104700.0,0.57332425],[104690.0,0.02831182],[104680.0,0.41764876],[104670.0,0.725366]],[[104720.0,0.09984],[104730.0,0.74501976],[104740.0,0.00943509],[104750.0,0.340933],[104760.0,0.28668431]]]
["bitfinex","BTCUSD",1737467255738,[[104750.0,0.57105121],[104740.0,1.32340854],[104730.0,0.4779844],[104720.0,0.70319925],[104710.0,1.4168714]],[[104760.0,4e-07],[104770.0,0.0001426],[104780.0,0.00891968],[104790.0,0.01441201],[104810.0,0.05243965]]]
["bitfinex","BTCUSD",1737467314740,[[104820.0,0.00029904],[104800.0,0.47707],[104790.0,0.3142449],[104780.0,0.199],[104770.0,0.26779701]],[[104830.0,0.35485863],[104840.0,0.77249718],[104850.0,0.09154736],[104860.0,0.36022799],[104870.0,0.31595455]]]
["bitfinex","BTCUSD",1737467351619,[[104820.0,5.67733433],[104810.0,0.48729622],[104800.0,0.367336],[104790.0,0.58211402],[104760.0,0.00773925]],[[104830.0,0.0062224],[104840.0,0.01428457],[104850.0,0.01488496],[104860.0,0.2862445],[104870.0,0.71282145]]]
["bitfinex","BTCUSD",1737467388334,[[104820.0,5.00129904],[104800.0,0.559879],[104790.0,0.24613747],[104780.0,0.29546344],[104580.0,0.14141414]],[[104830.0,0.29367976],[104840.0,0.77283],[104850.0,0.41735876],[104860.0,0.29589584],[104870.0,0.52523755]]]
["bitfinex","BTCUSD",1737467449975,[[104830.0,0.33161226],[104820.0,5.11210732],[104810.0,0.15],[104800.0,0.20981541],[104790.0,0.26745976]],[[104840.0,0.08383016],[104850.0,0.476896],[104860.0,0.20065455],[104870.0,0.20975338],[104880.0,0.55238191]]]
["bitfinex","BTCUSD",1737467483522,[[104790.0,3.6e-07],[104780.0,0.0819],[104770.0,0.04559925],[104760.0,0.00773925],[104750.0,0.14141414]],[[104800.0,1.65458563],[104810.0,0.572508],[104820.0,0.63228036],[104830.0,0.14151121],[104840.0,0.95941822]]]
["bitfinex","BTCUSD",1737467540175,[[104710.0,0.1223],[104700.0,0.00015236],[104690.0,0.14171381],[104680.0,0.14171339],[104670.0,0.76049028]],[[104720.0,0.56166975],[104730.0,1.14115354],[104740.0,0.34706388],[104750.0,0.64780787],[104760.0,0.34247672]]]
["bitfinex","BTCUSD",1737467569720,[[104630.0,0.27314409],[104620.0,0.1417136],[104610.0,0.4378972],[104600.0,0.47431953],[104590.0,0.35240984]],[[104640.0,0.6345551],[104650.0,0.87395143],[104660.0,0.1115346],[104670.0,1.769389],[104680.0,0.30097471]]]
["bitfinex","BTCUSD",1737467611585,[[104630.0,0.1409719],[104620.0,0.2736136],[104610.0,0.14171339],[104600.0,0.28312753],[104590.0,0.61974639]],[[104640.0,6.68173019],[104650.0,1.15968881],[104660.0,0.41716203],[104670.0,1.0642598],[104680.0,0.53341464]]]
["bitfinex","BTCUSD",1737467685483,[[104630.0,0.15536263],[104620.0,0.84422946],[104610.0,0.01910543],[104600.0,0.41809501],[104590.0,0.59852267]],[[104640.0,0.01033946],[104650.0,0.16840776],[104660.0,0.57042822],[104670.0,0.75847076],[104680.0,0.4532742]]]
["bitfinex","BTCUSD",1737467719716,[[104740.0,0.14409981],[104730.0,0.81995983],[104720.0,0.32483873],[104710.0,0.725287],[104700.0,0.26762076]],[[104750.0,0.0121425],[104760.0,0.0955986],[104770.0,0.77496036],[104780.0,0.1],[104790.0,0.75140373]]]
["bitfinex","BTCUSD",1737467776891,[[104580.0,0.12441891],[104570.0,0.61954625],[104560.0,0.00986475],[104550.0,0.22619118],[104540.0,0.80263013]],[[104590.0,0.102091],[104600.0,0.573659],[104610.0,0.2773387],[104620.0,0.46923361],[104630.0,0.50865095]]]
["bitfinex","BTCUSD",1737467821785,[[104620.0,0.00050868],[104600.0,0.0003925],[104580.0,0.0001426],[104570.0,0.8039634],[104560.0,0.01928868]],[[104630.0,1.58183121],[104640.0,1.10810205],[104650.0,0.22566745],[104660.0,0.29790856],[104670.0,0.00996021]]]
["bitfinex","BTCUSD",1737467903730,[[104500.0,0.08148366],[104490.0,0.0512426],[104480.0,0.00627273],[104470.0,0.48625669],[104460.0,0.21097282]],[[104510.0,0.45876567],[104520.0,1.2496618],[104530.0,0.10506757],[104540.0,0.66115971],[104550.0,0.0464]]]
["bitfinex","BTCUSD",1737467918980,[[104500.0,0.00488366],[104490.0,0.1274426],[104480.0,0.29340573],[104470.0,0.19927496],[104460.0,0.09565118]],[[104510.0,0.46982981],[104520.0,0.84233054],[104530.0,0.671235],[104540.0,0.65219379],[104550.0,0.17672146]]]
["bitfinex","BTCUSD",1737468006975,[[104480.0,0.57712784],[104470.0,0.81899456],[104460.0,0.47880093],[104450.0,0.1791],[104440.0,1.09797277]],[[104490.0,0.006],[104510.0,0.00044574],[104520.0,0.2276],[104530.0,0.618252],[104540.0,0.27668685]]]
["bitfinex","BTCUSD",1737468038053,[[104530.0,0.33631746],[104520.0,0.82025722],[104510.0,0.5206085],[104500.0,0.191381],[104490.0,0.55521546]],[[104540.0,0.00633925],[104550.0,0.00053184],[104560.0,0.286917],[104570.0,0.318866],[104580.0,0.36018192]]]
["bitfinex","BTCUSD",1737468102041,[[104530.0,0.0001425],[104520.0,0.175174],[104510.0,0.43975389],[104500.0,0.31614977],[104490.0,0.29689109]],[[104540.0,0.25795625],[104550.0,0.88916484],[104560.0,0.10550209],[104570.0,0.3966018],[104580.0,0.71248189]]]
["bitfinex","BTCUSD",1737468138418,[[104530.0,0.27265579],[104520.0,0.91594475],[104510.0,0.0001425],[104500.0,0.191369],[104490.0,0.83128775]],[[104540.0,0.01229925],[104550.0,0.15053184],[104560.0,0.669504],[104570.0,0.10558975],[104580.0,0.28346246]]]
["bitfinex","BTCUSD",1737468152208,[[104590.0,0.57874804],[104580.0,1.43549087],[104570.0,0.369843],[104560.0,0.191261],[104550.0,0.02794875]],[[104600.0,0.08603037],[104610.0,0.006],[104620.0,0.00029968],[104630.0,0.01448454],[104640.0,0.10693972]]]
["bitfinex","BTCUSD",1737468225503,[[104570.0,0.00129506],[104540.0,0.0001425],[104530.0,0.5602435],[104520.0,0.25557229],[104510.0,0.84096714]],[[104580.0,1.37549308],[104590.0,0.86522625],[104600.0,0.40029925],[104610.0,0.39183383],[104620.0,0.11133597]]]
["bitfinex","BTCUSD",1737468262528,[[104590.0,0.44250079],[104580.0,1.43340849],[104570.0,0.0464],[104560.0,0.382546],[104550.0,0.10558975]],[[104600.0,0.00735646],[104610.0,0.00029925],[104620.0,0.18776468],[104630.0,0.65658146],[104640.0,0.5040806]]]
["bitfinex","BTCUSD",1737468331731,[[104620.0,0.39893129],[104610.0,1.83710278],[104600.0,0.428879],[104590.0,0.216551],[104580.0,0.66862332]],[[104630.0,0.0087278],[104640.0,0.00029946],[104650.0,0.17775625],[104660.0,0.54792733],[104680.0,0.441058]]]
["bitfinex","BTCUSD",1737468376203,[[104690.0,0.66475481],[104680.0,1.23983826],[104670.0,0.29694879],[104660.0,0.748381],[104650.0,0.08480807]],[[104700.0,0.00621925],[104710.0,0.01591196],[104720.0,0.04909925],[104730.0,0.36195225],[104740.0,0.3820605]]]
["bitfinex","BTCUSD",1737468404230,[[104580.0,0.00481528],[104570.0,0.0957715],[104560.0,0.38284304],[104550.0,0.15824611],[104540.0,0.27764662]],[[104590.0,0.190411],[104600.0,0.764876],[104610.0,0.53414611],[104620.0,0.60808421],[104630.0,0.191152]]]
["bitfinex","BTCUSD",1737468459259,[[104600.0,0.29524696],[104590.0,0.58133653],[104580.0,0.68283217],[104570.0,0.96678102],[104560.0,0.41487]],[[104610.0,0.07407113],[104620.0,0.533655],[104630.0,0.34929102],[104640.0,0.191147],[104650.0,0.853057]]]
["bitfinex","BTCUSD",1737468494979,[[104600.0,0.01128746],[104590.0,0.0957505],[104580.0,0.38269564],[104570.0,0.61858493],[104560.0,1.02827418]],[[104610.0,0.34362443],[104620.0,0.77297263],[104630.0,0.5051946],[104640.0,0.84654818],[104650.0,0.31598907]]]
["bitfinex","BTCUSD",1737468550966,[[104520.0,0.22321461],[104510.0,0.39242039],[104500.0,0.34994928],[104490.0,0.7258435],[104480.0,0.67187828]],[[104530.0,0.01296],[104540.0,0.499981],[104550.0,0.19160746],[104560.0,0.62672438],[104570.0,0.571771]]]
["bitfinex","BTCUSD",1737468593071,[[104510.0,0.00889208],[104500.0,0.0001425],[104490.0,0.0801425],[104480.0,0.0001425],[104470.0,0.53665347]],[[104520.0,1.36276932],[104530.0,1.01273629],[104540.0,0.66819559],[104550.0,0.08539406],[104560.0,0.70283673]]]
["bitfinex","BTCUSD",1737468627632,[[104470.0,0.0001426],[104460.0,0.0001425],[104450.0,0.0768],[104440.0,0.1450897],[104430.0,0.58428912]],[[104480.0,0.66482695],[104490.0,1.18054495],[104500.0,0.87327385],[104510.0,0.23827509],[104520.0,0.1438385]]]
["bitfinex","BTCUSD",1737468684961,[[104470.0,0.23099341],[104460.0,0.58360875],[104450.0,0.65898144],[104440.0,0.4214327],[104430.0,0.34082985]],[[104480.0,0.00621946],[104490.0,0.47902606],[104500.0,0.44688837],[104510.0,0.383338],[104520.0,0.83248266]]]
["bitfinex","BTCUSD",1737468721194,[[104500.0,1.56881752],[104490.0,0.87107437],[104480.0,0.561933],[104470.0,0.08495067],[104460.0,0.0001425]],[[104510.0,0.00792],[104520.0,0.00029968],[104540.0,0.00029946],[104550.0,0.09594846],[104560.0,0.80286137]]]
["bitfinex","BTCUSD",1737468786205,[[104550.0,0.00678523],[104510.0,0.60923246],[104500.0,0.59746707],[104490.0,0.9214456],[104460.0,0.77572387]],[[104560.0,0.89583059],[104570.0,0.8711466],[104580.0,0.811344],[104590.0,0.22055897],[104600.0,0.09621124]]]
["bitfinex","BTCUSD",1737468821950,[[104500.0,0.04787327],[104490.0,0.0001426],[104470.0,0.5729238],[104460.0,0.26087744],[104440.0,0.7259327]],[[104510.0,0.54003166],[104520.0,1.44484902],[104530.0,0.62663241],[104540.0,0.3],[104550.0,0.15906133]]]
["bitfinex","BTCUSD",1737468862374,[[104500.0,0.66929092],[104490.0,1.41493387],[104480.0,0.38896304],[104470.0,0.1915676],[104460.0,0.56358157]],[[104510.0,0.0070227],[104550.0,0.5703596],[104560.0,0.29692997],[104570.0,0.6502992],[104580.0,0.59674637]]]
["bitfinex","BTCUSD",1737468928817,[[104660.0,0.46439466],[104650.0,0.764397],[104640.0,1.46371811],[104630.0,0.191133],[104620.0,0.01918888]],[[104670.0,0.00060411],[104680.0,0.0001426],[104690.0,0.43498479],[104710.0,0.41347322],[104720.0,0.4702426]]]
["bitfinex","BTCUSD",1737468958568,[[104740.0,0.39832236],[104730.0,0.86931637],[104720.0,0.3138],[104710.0,0.512888],[104700.0,1.00930837]],[[104750.0,0.08554001],[104760.0,0.1427994],[104770.0,0.57271],[104780.0,0.20230037],[104790.0,0.29642137]]]
["bitfinex","BTCUSD",1737468991701,[[104740.0,0.48733579],[104730.0,0.31355783],[104720.0,0.53220551],[104710.0,0.190998],[104690.0,0.00029883]],[[104760.0,0.477288],[104770.0,0.21754037],[104780.0,0.3361263],[104790.0,0.35556037],[104800.0,0.20015121]]]
["bitfinex","BTCUSD",1737469054208,[[104780.0,0.00923917],[104770.0,0.173045],[104760.0,0.62847775],[104750.0,0.01892236],[104740.0,0.4876802]],[[104790.0,0.23876837],[104800.0,0.902688],[104810.0,0.35576019],[104820.0,0.59630837],[104830.0,0.38034176]]]
["bitfinex","BTCUSD",1737469083649,[[104750.0,0.00408699],[104730.0,0.51147779],[104720.0,0.08572214],[104710.0,0.45625964],[104630.0,0.04794293]],[[104770.0,0.20678737],[104780.0,0.190891],[104790.0,0.10568257],[104800.0,0.28252],[104810.0,0.3065799]]]
["bitfinex","BTCUSD",1737469140167,[[104670.0,0.00245105],[104650.0,0.14347844],[104640.0,0.09586383],[104630.0,0.57371183],[104620.0,0.34118662]],[[104680.0,0.35079733],[104690.0,0.8487867],[104700.0,0.16306578],[104710.0,0.282765],[104720.0,0.41041779]]]
["bitfinex","BTCUSD",1737469175883,[[104670.0,0.64067018],[104660.0,1.29863],[104650.0,0.57150867],[104640.0,0.10556716],[104630.0,0.65586983]],[[104680.0,0.0021427],[104690.0,0.0001427],[104700.0,0.0059827],[104720.0,0.67457641],[104730.0,0.389577]]]
["bitfinex","BTCUSD",1737469251363,[[104850.0,0.63638453],[104840.0,0.79142664],[104830.0,0.40606833],[104820.0,0.50526223],[104550.0,0.39533479]],[[104860.0,0.07564976],[104870.0,0.0001423],[104880.0,0.54576638],[104890.0,0.190685],[104900.0,0.20201859]]]
["bitfinex","BTCUSD",1737469267741,[[104850.0,0.90435809],[104840.0,0.79142664],[104830.0,0.2219],[104820.0,0.52502533],[104800.0,0.54014]],[[104860.0,0.00054976],[104870.0,0.0001423],[104880.0,0.0782427],[104890.0,0.05344],[104900.0,0.48802559]]]
["bitfinex","BTCUSD",1737469297821,[[104930.0,0.26814848],[104920.0,1.99822728],[104910.0,0.28096833],[104900.0,0.317752],[104890.0,0.42621128]],[[104940.0,0.0834025],[104950.0,0.331852],[104960.0,0.55556182],[104970.0,0.10541083],[104980.0,0.381045]]]
["bitfinex","BTCUSD",1737469356789,[[105050.0,0.1943048],[105040.0,0.285602],[105030.0,0.786321],[105020.0,0.20930179],[105010.0,0.11461877]],[[105060.0,0.28743388],[105070.0,0.571087],[105080.0,0.49465948],[105090.0,0.43547833],[105100.0,0.20674397]]]
["bitfinex","BTCUSD",1737469386601,[[105090.0,0.21580469],[105080.0,1.24925283],[105070.0,1.08149346],[105060.0,0.55371119],[105050.0,0.275955]],[[105100.0,0.0933273],[105110.0,0.28543],[105120.0,0.21516592],[105130.0,0.37378946],[105140.0,0.13878]]]
["bitfinex","BTCUSD",1737469452441,[[104970.0,0.00929883],[104960.0,0.476361],[104950.0,0.27566408],[104940.0,0.25746896],[104930.0,0.37657926]],[[104990.0,0.41970365],[105000.0,0.53781802],[105010.0,0.190458],[105020.0,0.15],[105040.0,0.680707]]]
["bitfinex","BTCUSD",1737469471413,[[104970.0,0.41112646],[104960.0,0.40010328],[104950.0,0.19995673],[104940.0,0.39252602],[104930.0,0.44782624]],[[104980.0,0.03052],[104990.0,0.00050665],[105000.0,0.63306402],[105010.0,0.4211074],[105020.0,0.238942]]]
["bitfinex","BTCUSD",1737469537364,[[105110.0,0.22171909],[105100.0,0.9817628],[105090.0,0.33761474],[105080.0,0.54933104],[105070.0,0.00733904]],[[105120.0,0.03054644],[105130.0,0.0022513],[105140.0,0.09399814],[105150.0,0.14315169],[105160.0,0.5442864]]]
["bitfinex","BTCUSD",1737469563450,[[105280.0,0.19233129],[105270.0,0.569932],[105260.0,0.208005],[105250.0,0.19051465],[105240.0,0.238229]],[[105290.0,0.00404],[105300.0,0.64764586],[105310.0,0.29128897],[105320.0,0.3870404],[105330.0,0.1472514]]]
["bitfinex","BTCUSD",1737469574854,[[105160.0,0.09785497],[105150.0,0.285289],[105140.0,0.509819],[105130.0,0.190228],[105120.0,0.0097388]],[[105170.0,0.292178],[105180.0,0.62137887],[105190.0,0.190133],[105200.0,0.340129],[105220.0,0.41994803]]]
["bitfinex","BTCUSD",1737469636917,[[105070.0,0.01005075],[105050.0,0.380746],[105040.0,0.12819904],[105030.0,0.53572936],[104930.0,0.45318337]],[[105080.0,0.2771874],[105090.0,0.761306],[105100.0,4e-05],[105110.0,0.43177638],[105120.0,0.29990557]]]
["bitfinex","BTCUSD",1737469648100,[[105010.0,0.00080602],[104990.0,0.00029904],[104980.0,0.00029904],[104970.0,0.34131533],[104960.0,0.07949904]],[[105020.0,0.38748629],[105030.0,1.00321838],[105040.0,0.190404],[105050.0,0.61198991],[105060.0,0.32499709]]]
["bitfinex","BTCUSD",1737469715531,[[104990.0,0.21302922],[104980.0,0.57179904],[104970.0,0.38813351],[104960.0,0.36946454],[104950.0,0.00029925]],[[105000.0,4.988],[105030.0,0.20005967],[105040.0,0.0794]]]
["bitfinex","BTCUSD",1737469742564,[[105090.0,0.00015203],[105050.0,0.190374],[105040.0,0.27538885],[105020.0,0.24543137],[105010.0,0.0454]],[[105100.0,0.65180566],[105110.0,0.767684],[105120.0,0.15691137],[105130.0,0.50009904],[105140.0,0.1001425]]]
["bitfinex","BTCUSD",1737469792065,[[105200.0,0.82437471],[105190.0,0.76053587],[105180.0,0.07156381],[105170.0,0.34706337],[105160.0,0.748018]],[[105210.0,8.733e-05],[105220.0,0.045],[105230.0,0.43970127],[105250.0,0.190064],[105280.0,0.15691137]]]
["bitfinex","BTCUSD",1737469818635,[[105150.0,0.00415227],[105140.0,0.285331],[105130.0,0.380454],[105110.0,0.22862404],[105090.0,0.34060883]],[[105160.0,0.334573],[105170.0,0.85760034],[105180.0,0.20891892],[105200.0,0.19959502],[105210.0,0.1]]]
["bitfinex","BTCUSD",1737469830510,[[105170.0,0.10823627],[105160.0,0.570518],[105150.0,0.19050367],[105140.0,0.15],[105130.0,0.237632]],[[105180.0,0.0001427],[105190.0,0.632035],[105200.0,0.27182],[105210.0,0.43136634],[105220.0,0.06708597]]]
["bitfinex","BTCUSD",1737469894997,[[105020.0,0.096628],[105010.0,0.190444],[105000.0,0.00029904],[104990.0,0.19325164],[104980.0,0.36966532]],[[105030.0,0.15744],[105040.0,0.285623],[105050.0,0.51440418],[105060.0,0.0486],[105070.0,0.190353]]]
["bitfinex","BTCUSD",1737469923904,[[104930.0,0.15],[104910.0,0.009416],[104900.0,0.38159604],[104890.0,0.00029925],[104840.0,1.16828419]],[[104940.0,0.25291077],[104950.0,0.59099319],[104960.0,0.41097545],[104970.0,0.0475],[104980.0,0.366112]]]
["bitfinex","BTCUSD",1737469967808,[[104680.0,0.382095],[104670.0,0.269676],[104660.0,0.29087088],[104640.0,0.191331],[104610.0,1.6870109]],[[104710.0,0.095502],[104720.0,0.48053206],[104730.0,0.15],[104740.0,0.43321988],[104750.0,0.26584729]]]
["bitfinex","BTCUSD",1737469993327,[[104530.0,0.0001427],[104480.0,0.191411],[104460.0,0.43371888],[104450.0,0.274468],[104440.0,0.775293]],[[104540.0,0.19420025],[104550.0,0.62489288],[104560.0,0.191277],[104570.0,0.370162],[104580.0,0.79796959]]]
["bitfinex","BTCUSD",1737470017604,[[104630.0,0.01],[104590.0,0.00148335],[104580.0,0.478079],[104570.0,0.191252],[104560.0,0.318477]],[[104640.0,0.45450612],[104650.0,1.15356898],[104660.0,0.21115117],[104670.0,0.191077],[104680.0,0.54337701]]]
["bitfinex","BTCUSD",1737470060444,[[104580.0,0.09562],[104570.0,0.48032934],[104550.0,0.01036754],[104540.0,0.15],[104530.0,0.0481]],[[104590.0,0.1005597],[104600.0,0.28247389],[104610.0,0.32670408],[104630.0,0.25834197],[104640.0,0.05019989]]]
["bitfinex","BTCUSD",1737470086193,[[104360.0,0.01643156],[104350.0,0.095826],[104340.0,0.20579509],[104330.0,0.03250137],[104320.0,0.1918598]],[[104370.0,0.09631921],[104380.0,0.392999],[104390.0,0.24227088],[104400.0,0.191573],[104410.0,0.0781]]]
["bitfinex","BTCUSD",1737470129821,[[103810.0,0.01392198],[103800.0,0.439071],[103790.0,0.19344265],[103780.0,0.1295],[103770.0,0.19272]],[[103820.0,0.09682296],[103830.0,0.385261],[103840.0,0.01304],[103850.0,0.47108534],[103860.0,0.342581]]]
["bitfinex","BTCUSD",1737470154067,[[104000.0,0.12159782],[103990.0,0.145158],[103980.0,0.192327],[103970.0,0.268749],[103960.0,0.21203367]],[[104010.0,0.288438],[104020.0,0.38457],[104030.0,0.20271851],[104040.0,0.27849034],[104050.0,0.19252731]]]
["bitfinex","BTCUSD",1737470178456,[[103860.0,0.288847],[103850.0,0.28992829],[103840.0,0.385184],[103830.0,0.27864134],[103820.0,0.24224]],[[103880.0,0.481339],[103890.0,0.01364],[103910.0,0.241276],[103920.0,0.36019034],[103950.0,0.12611936]]]
["bitfinex","BTCUSD",1737470229940,[[103490.0,0.00096616],[103460.0,0.193303],[103440.0,0.01080813],[103410.0,0.06676714],[103390.0,0.56623242]],[[103510.0,0.19373268],[103520.0,0.193217],[103550.0,0.08]]]
["bitfinex","BTCUSD",1737470247149,[[103580.0,0.0498],[103570.0,0.00096529],[103560.0,0.0815],[103540.0,0.21218311]],[[103590.0,0.096534],[103600.0,0.193064],[103610.0,0.57147929],[103650.0,0.15030114]]]
["bitfinex","BTCUSD",1737470271256,[[103720.0,0.19472407],[103710.0,1.1475943],[103690.0,0.49611329],[103680.0,0.35194783],[103670.0,0.2005]],[[103730.0,0.01544945],[103740.0,0.08545005],[103760.0,0.00030114],[103780.0,0.48211335],[103800.0,0.19272]]]
["bitfinex","BTCUSD",1737470314833,[[103650.0,0.01133017],[103630.0,0.385985],[103620.0,0.0001425],[103610.0,0.0464],[103600.0,0.46855161]],[[103660.0,0.097469],[103670.0,0.771722],[103680.0,0.24769148],[103690.0,0.192883],[103700.0,0.192865]]]
["bitfinex","BTCUSD",1737470340647,[[103520.0,0.44163777],[103510.0,0.193202],[103500.0,0.25659711],[103490.0,0.25159866],[103480.0,0.20810671]],[[103530.0,0.00115202],[103570.0,0.00029925],[103610.0,0.16048],[103630.0,0.09276]]]
["bitfinex","BTCUSD",1737470383605,[[103560.0,0.0001426],[103540.0,0.08443604],[103530.0,0.0496424],[103520.0,0.559769],[103500.0,0.038639]],[[103570.0,0.09775992],[103580.0,0.82785],[103590.0,0.19308],[103600.0,0.2319],[103610.0,0.10978729]]]
["bitfinex","BTCUSD",1737470410567,[[103370.0,3.7e-07],[103350.0,0.015896],[103300.0,0.39361],[103290.0,0.0462],[103280.0,0.275335]],[[103380.0,0.443675],[103390.0,0.29201359],[103400.0,0.383727],[103410.0,0.19833583],[103420.0,0.3772532]]]
["bitfinex","BTCUSD",1737470467148,[[103360.0,0.09734729],[103330.0,0.3757731],[103320.0,0.319661],[103300.0,0.52390784],[103290.0,0.201617]],[[103370.0,0.096739],[103380.0,0.580413],[103390.0,0.441988],[103400.0,0.193437],[103410.0,0.047]]]
["bitfinex","BTCUSD",1737470476828,[[103390.0,0.38750729],[103380.0,0.442005],[103370.0,0.193479],[103360.0,0.3355244],[103350.0,0.16946972]],[[103410.0,0.096703],[103420.0,0.00080809],[103430.0,0.00029968],[103450.0,0.53665089],[103460.0,0.0491]]]
["bitfinex","BTCUSD",1737470501768,[[103390.0,0.13603529],[103370.0,0.40505643],[103360.0,0.241397],[103340.0,0.32601913],[103300.0,0.06675384]],[[103400.0,0.09786365],[103410.0,0.38712468],[103420.0,0.00150844],[103430.0,0.44222268],[103450.0,0.2878795]]]
["bitfinex","BTCUSD",1737470553389,[[103630.0,0.25176667],[103610.0,0.01137911],[103600.0,0.48225309],[103590.0,0.12084408],[103570.0,0.0908]],[[103710.0,0.289274],[103720.0,0.19403323],[103730.0,0.192811],[103750.0,0.20713599]]]
["bitfinex","BTCUSD",1737470572574,[[103740.0,0.29927549],[103720.0,0.44137],[103700.0,0.52786625],[102890.0,60.0],[99936.0,0.00476464]],[[103760.0,0.6533],[103780.0,0.20659604],[103790.0,0.31573264],[103820.0,0.4817806]]]
["bitfinex","BTCUSD",1737470631583,[[103680.0,0.10734729],[103670.0,0.520883],[103660.0,0.192925],[103650.0,0.15],[103640.0,0.486917]],[[103690.0,0.09674046],[103700.0,0.578607],[103710.0,0.0758],[103720.0,0.441372],[103740.0,0.39851498]]]
["bitfinex","BTCUSD",1737470642541,[[103780.0,0.44305158],[103770.0,1.212705],[103760.0,0.393151],[103750.0,0.202722],[103740.0,0.25137789]],[[103790.0,0.00080667],[103800.0,0.2656624],[103810.0,0.481713],[103820.0,0.1927836],[103830.0,0.0794422]]]
["bitfinex","BTCUSD",1737470702734,[[103720.0,9.3e-07],[103710.0,0.00029883],[103700.0,0.1356675],[103690.0,0.289317],[103680.0,0.00029883]],[[103730.0,0.42645129],[103740.0,1.066561],[103750.0,0.192783],[103760.0,0.383064],[103770.0,0.50720491]]]
["bitfinex","BTCUSD",1737470728118,[[103780.0,0.351357],[103770.0,1.13526587],[103760.0,1.0416786],[103750.0,1.03086777],[103740.0,0.30997995]],[[103820.0,0.1],[103870.0,0.0001423]]]
["bitfinex","BTCUSD",1737470772230,[[103800.0,0.002],[103790.0,0.38637229],[103780.0,0.07291423],[103770.0,0.248545],[103760.0,0.2794]],[[103810.0,0.096332],[103820.0,0.19346199],[103830.0,0.0016625],[103840.0,0.192604],[103860.0,0.517427]]]
["bitfinex","BTCUSD",1737470798202,[[103700.0,0.096432],[103690.0,0.2913686],[103680.0,0.15029883],[103670.0,0.64226246],[103660.0,0.15029883]],[[103720.0,0.192838],[103740.0,0.683356],[103770.0,0.21167578],[103780.0,0.481826],[103800.0,0.11007083]]]
["bitfinex","BTCUSD",1737470807583,[[103690.0,0.5419461],[103680.0,0.00029883],[103670.0,0.39371746],[103660.0,0.38556383],[103650.0,0.19325304]],[[103710.0,0.289271],[103720.0,0.192833],[103730.0,0.192808],[103740.0,0.276091],[103750.0,0.60987937]]]
["bitfinex","BTCUSD",1737470867060,[[103820.0,0.002],[103790.0,0.481704],[103770.0,0.192728],[103760.0,0.331645],[103750.0,0.23040107]],[[103830.0,0.26683463],[103840.0,1.019017],[103850.0,0.269787],[103860.0,0.20632],[103870.0,0.20885504]]]
["bitfinex","BTCUSD",1737470883990,[[103880.0,0.9347242],[103870.0,0.770152],[103860.0,1.06035],[103850.0,0.28992429],[103830.0,0.481544]],[[103890.0,5e-07],[103900.0,0.0001825],[103920.0,0.00029925],[103930.0,0.00120283],[103940.0,0.24884425]]]
["bitfinex","BTCUSD",1737470937403,[[104220.0,0.39219729],[104210.0,0.57572],[104200.0,0.25833585],[104190.0,0.37028432],[104180.0,0.237264]],[[104230.0,0.0002021],[104240.0,0.095936],[104250.0,0.272448],[104260.0,0.0001421],[104270.0,0.16501857]]]
["bitfinex","BTCUSD",1737470963660,[[104160.0,0.09920939],[104150.0,0.576059],[104140.0,0.34719799],[104130.0,0.239465],[104120.0,0.440625]],[[104170.0,0.095996],[104180.0,0.67330029],[104190.0,0.214957],[104210.0,0.680074],[104220.0,0.191907]]]
["bitfinex","BTCUSD",1737470989299,[[103960.0,0.00029799],[103940.0,0.01595401],[103930.0,0.00029841],[103920.0,0.37301332],[103910.0,0.19343527]],[[103970.0,0.54087329],[103980.0,0.728076],[103990.0,0.41890142],[104000.0,0.48271],[104010.0,0.3387566]]]
["bitfinex","BTCUSD",1737471033736,[[103900.0,0.00100051],[103860.0,0.004],[103850.0,0.1808398],[103840.0,0.434692],[103830.0,0.2083468]],[[103910.0,0.67898009],[103920.0,0.77755454],[103930.0,0.374546],[103940.0,0.86451765],[103950.0,0.02522342]]]
["bitfinex","BTCUSD",1737471058592,[[103660.0,0.10144001],[103650.0,0.29600993],[103630.0,0.192983],[103620.0,0.085701],[103590.0,0.0001427]],[[103670.0,0.15],[103680.0,0.289359],[103690.0,0.640554],[103700.0,0.192865],[103720.0,1.03955951]]]
["bitfinex","BTCUSD",1737471102714,[[103800.0,0.38126327],[103790.0,1.04817349],[103780.0,0.3146551],[103770.0,0.52675838],[103760.0,0.5343]],[[103810.0,0.0004522],[103820.0,0.0003001],[103840.0,0.288913],[103850.0,0.535186],[103860.0,0.27246768]]]
["bitfinex","BTCUSD",1737471127819,[[103870.0,0.09830995],[103860.0,0.481386],[103850.0,0.391577],[103840.0,0.62003449],[103830.0,0.01928763]],[[103880.0,0.096264],[103890.0,0.577559],[103910.0,0.49628123],[103920.0,0.47018938],[103930.0,0.02452209]]]
["bitfinex","BTCUSD",1737471152570,[[103880.0,0.004],[103870.0,0.1991],[103860.0,0.288831],[103850.0,0.08445761],[103840.0,0.0824]],[[103890.0,0.1108805],[103900.0,0.517708],[103910.0,0.37508067],[103920.0,0.20115989],[103930.0,0.20847909]]]
["bitfinex","BTCUSD",1737471197113,[[104040.0,0.07365028],[104000.0,0.28941732],[103990.0,0.192316],[103960.0,0.64600249],[103950.0,0.04974683]],[[104050.0,0.7740554],[104060.0,0.845944],[104070.0,0.192189],[104080.0,0.192167],[104090.0,0.31422348]]]
["bitfinex","BTCUSD",1737471221548,[[103740.0,0.0001426],[103710.0,0.192843],[103700.0,0.1929908],[103690.0,0.0001427],[103680.0,0.19319804]],[[103750.0,0.21769509],[103760.0,1.07199099],[103780.0,0.40239951],[103790.0,0.00553489],[103800.0,0.4034738]]]
["bitfinex","BTCUSD",1737471247584,[[103690.0,0.0002948],[103680.0,0.00029904],[103670.0,0.0001429],[103660.0,0.00035946],[103650.0,0.482377]],[[103700.0,0.64421278],[103710.0,0.80696629],[103720.0,0.385652],[103730.0,0.1904],[103740.0,0.48373134]]]
["bitfinex","BTCUSD",1737471294996,[[103620.0,0.30451795],[103610.0,1.12170418],[103600.0,0.62062539],[103590.0,0.02763238],[103580.0,0.1932217]],[[103630.0,0.0003001],[103650.0,0.0003001],[103660.0,0.096472],[103670.0,0.38586],[103680.0,0.56319001]]]
["bitfinex","BTCUSD",1737471321219,[[103750.0,0.096385],[103740.0,0.54666381],[103730.0,0.1999],[103720.0,0.27017569],[103710.0,0.1501425]],[[103760.0,0.312142],[103770.0,0.385485],[103780.0,0.32284692],[103790.0,0.3510797],[103800.0,0.1928276]]]
["bitfinex","BTCUSD",1737471364259,[[103620.0,0.38782426],[103610.0,0.46461035],[103600.0,0.2026354],[103590.0,0.3510427],[103580.0,0.51747564]],[[103630.0,0.096497],[103640.0,0.535972],[103650.0,0.24825694],[103660.0,0.192942],[103670.0,0.324663]]]
["bitfinex","BTCUSD",1737471390629,[[103470.0,0.49091317],[103460.0,0.0025],[103450.0,0.730704],[103440.0,0.193342],[103430.0,0.44162394]],[[103480.0,0.10434729],[103490.0,0.483155],[103500.0,0.193242],[103510.0,0.44976694],[103520.0,0.0811]]]
["bitfinex","BTCUSD",1737471416617,[[103390.0,0.00092048],[103380.0,6e-05],[103360.0,0.0001426],[103350.0,0.0021429],[103340.0,0.10619516]],[[103400.0,0.43378007],[103410.0,1.10392494],[103420.0,0.483795],[103430.0,0.22177786],[103440.0,0.4]]]
["bitfinex","BTCUSD",1737471461766,[[103340.0,0.77767929],[103330.0,0.0493],[103320.0,0.396559],[103310.0,0.24825694],[103300.0,0.33546114]],[[103360.0,0.290262],[103370.0,0.194492],[103380.0,0.343461],[103390.0,0.45050203],[103440.0,0.10030031]]]
["bitfinex","BTCUSD",1737471487946,[[103110.0,0.29191562],[103100.0,0.522973],[103090.0,0.24825694],[103080.0,0.48229373],[103040.0,0.0093428]],[[103130.0,0.290909],[103140.0,0.193922],[103150.0,0.10654729],[103160.0,0.44828463],[103180.0,0.343842]]]
["bitfinex","BTCUSD",1737471532980,[[103080.0,0.29117607],[103060.0,0.2039],[103050.0,0.72318473],[103040.0,0.24839974],[102990.0,1.19522924]],[[103100.0,0.290985],[103110.0,0.3992161],[103130.0,0.49765394],[103140.0,0.273116],[103150.0,0.35396662]]]
["bitfinex","BTCUSD",1737471560381,[[103210.0,0.096889],[103200.0,0.48492129],[103190.0,0.420308],[103180.0,0.46135153],[103170.0,0.2738]],[[103220.0,0.09344357],[103230.0,0.387502],[103250.0,0.20831597],[103260.0,0.54351912],[103270.0,0.26004054]]]
["bitfinex","BTCUSD",1737471616909,[[103180.0,0.09934729],[103160.0,0.2033425],[103150.0,0.0001427],[103140.0,0.47344752],[103120.0,0.169066]],[[103200.0,0.193799],[103210.0,0.25027819],[103220.0,0.247663],[103230.0,0.0823],[103240.0,0.06781874]]]
["bitfinex","BTCUSD",1737471631188,[[103240.0,0.096861],[103230.0,0.193737],[103220.0,0.25012586],[103210.0,0.21336842],[103200.0,0.193787]],[[103250.0,0.10039705],[103260.0,0.16711857],[103270.0,0.33363259],[103280.0,0.16666667],[103290.0,0.52697334]]]
["bitfinex","BTCUSD",1737471690296,[[103340.0,0.12034729],[103330.0,0.193541],[103320.0,0.2502782],[103310.0,0.43012002],[103280.0,0.62832797]],[[103370.0,0.323789],[103380.0,0.343463],[103390.0,0.25012586],[103440.0,0.1],[103460.0,0.38421529]]]
["bitfinex","BTCUSD",1737471715616,[[103290.0,0.1268],[103280.0,0.25012586],[103270.0,0.290481],[103260.0,0.343674],[103250.0,0.193702]],[[103300.0,0.09695704],[103310.0,0.774412],[103330.0,0.193555],[103340.0,0.343535],[103350.0,0.25852586]]]
["bitfinex","BTCUSD",1737471726508,[[103180.0,0.00065132],[103160.0,0.0001425],[103150.0,0.0001427],[103140.0,0.1315428],[103130.0,0.29117183]],[[103190.0,0.19546663],[103200.0,0.775252],[103210.0,0.25852586],[103220.0,0.343765],[103240.0,0.00970305]]]
["bitfinex","BTCUSD",1737471788333,[[103070.0,0.48582404],[103060.0,1.2727363],[103050.0,0.20378945],[103040.0,0.97851386],[103030.0,0.67635409]],[[103080.0,6.3e-07],[103100.0,0.00029989],[103110.0,0.25048554],[103140.0,0.276924],[103160.0,0.21370795]]]
["bitfinex","BTCUSD",1737471798266,[[103140.0,0.58209929],[103130.0,0.15],[103120.0,0.193948],[103110.0,0.0092],[103100.0,0.44410786]],[[103160.0,0.00015182],[103170.0,0.57069086],[103180.0,0.13121701],[103190.0,0.00029989],[103210.0,0.17978772]]]
["bitfinex","BTCUSD",1737471856552,[[102860.0,0.0302248],[102840.0,0.20419013],[102830.0,0.194492],[102820.0,0.34359999],[102810.0,0.0061915]],[[102870.0,0.19577443],[102880.0,0.629646],[102900.0,0.194369],[102910.0,0.41969039],[102920.0,0.08780591]]]
["bitfinex","BTCUSD",1737471881797,[[102900.0,0.097181],[102890.0,0.194366],[102880.0,0.29188337],[102860.0,0.44464586],[102850.0,0.15]],[[102910.0,4e-05],[102920.0,0.534834],[102930.0,0.21337452],[102940.0,0.15],[102950.0,0.29366106]]]
["bitfinex","BTCUSD",1737471925414,[[102910.0,0.0005089],[102900.0,0.05],[102890.0,0.18342818],[102880.0,0.194387],[102870.0,0.194415]],[[102920.0,0.24883804],[102930.0,0.69458075],[102940.0,0.45447267],[102950.0,0.344282],[102960.0,0.194267]]]
["bitfinex","BTCUSD",1737471948804,[[103090.0,0.329787],[103080.0,0.00955086],[103070.0,0.0832],[103050.0,0.08621392],[103040.0,0.05546]],[[103150.0,0.19580436],[103160.0,0.38807404],[103170.0,0.514426],[103190.0,0.35387889],[103200.0,0.25042511]]]
["bitfinex","BTCUSD",1737471962658,[[103060.0,0.00015254],[103050.0,0.485182],[103040.0,0.194092],[103030.0,0.44437106],[103020.0,0.15908218]],[[103070.0,0.097021],[103080.0,0.53042029],[103100.0,0.29040772],[103110.0,0.44409986],[103160.0,0.68499204]]]
["bitfinex","BTCUSD",1737472021027,[[102860.0,0.097311],[102850.0,0.3890362],[102840.0,0.0797428],[102820.0,0.32421085],[102800.0,0.5345625]],[[102870.0,0.09721],[102880.0,0.194403],[102900.0,0.194363],[102910.0,0.31744729],[102920.0,0.71730386]]]
["bitfinex","BTCUSD",1737472045979,[[102960.0,0.097125],[102950.0,0.388508],[102940.0,0.1908],[102930.0,0.78172586],[102920.0,0.194309]],[[102970.0,0.14284729],[102980.0,0.19452246],[102990.0,0.16586185],[103000.0,0.19447446],[103010.0,0.25012586]]]
["bitfinex","BTCUSD",1737472088760,[[103180.0,0.19523434],[103170.0,0.387682],[103160.0,0.54098196],[103150.0,0.878182],[103140.0,0.193909]],[[103190.0,0.00015237],[103200.0,0.00029925],[103210.0,0.29098589],[103220.0,0.21704588],[103230.0,0.39274183]]]
["bitfinex","BTCUSD",1737472114132,[[103240.0,0.62416235],[103230.0,1.4061529],[103220.0,0.31896],[103210.0,0.00916],[103200.0,0.19378]],[[103250.0,0.01828531],[103290.0,0.4941764],[103300.0,0.1937574],[103310.0,0.35363819],[103320.0,0.01856704]]]
["bitfinex","BTCUSD",1737472139054,[[103410.0,0.483476],[103400.0,0.25012586],[103390.0,0.343442],[103370.0,0.20286941],[103350.0,0.6691]],[[103430.0,0.33710921],[103440.0,0.54290474],[103450.0,0.12618341],[103460.0,0.1934633],[103480.0,0.25912586]]]
["bitfinex","BTCUSD",1737472183214,[[103370.0,0.096739],[103350.0,0.09911972],[103330.0,0.59667986],[103320.0,0.19387041],[103310.0,0.84891392]],[[103390.0,0.21298623],[103400.0,0.2391681],[103410.0,0.038696],[103420.0,0.08667342],[103450.0,0.0156348]]]
["bitfinex","BTCUSD",1737472209208,[[103360.0,0.096749],[103350.0,0.625915],[103340.0,0.33172586],[103330.0,0.88733226],[103230.0,0.1002982]],[[103370.0,0.00050761],[103380.0,0.37231324],[103390.0,0.38691],[103400.0,0.0001421],[103410.0,0.27931079]]]
["bitfinex","BTCUSD",1737472253041,[[103370.0,0.151],[103360.0,0.00096723],[103350.0,0.25312586],[103340.0,0.124],[103330.0,0.56296064]],[[103380.0,0.0006497],[103420.0,0.17089912],[103430.0,0.14740625],[103440.0,0.34300616],[103480.0,0.0388192]]]
["bitfinex","BTCUSD",1737472276570,[[103390.0,0.096721],[103380.0,0.3878652],[103370.0,0.24734729],[103360.0,0.25012586],[103340.0,0.32942719]],[[103400.0,0.290142],[103420.0,0.21700255],[103430.0,0.0494],[103440.0,0.52228116],[103450.0,0.2091244]]]
["bitfinex","BTCUSD",1737472303719,[[103170.0,5.57e-06],[103130.0,0.00029862],[103120.0,0.29121804],[103110.0,0.269753],[103100.0,0.24313462]],[[103180.0,0.64557074],[103190.0,0.83382494],[103200.0,0.0477],[103210.0,0.29163674],[103220.0,0.375171]]]
["bitfinex","BTCUSD",1737472349028,[[102900.0,0.09815274],[102890.0,0.583123],[102880.0,0.23493483],[102870.0,0.49044486],[102850.0,0.00864]],[[102910.0,0.00030052],[102920.0,0.097163],[102930.0,0.388639],[102950.0,0.53286986],[102960.0,0.0824]]]
["bitfinex","BTCUSD",1737472375592,[[102900.0,0.0001425],[102880.0,0.36928401],[102870.0,0.344403],[102860.0,0.244338],[102850.0,0.53942318]],[[102910.0,0.19593901],[102920.0,0.777352],[102930.0,0.26914456],[102940.0,0.2129026],[102950.0,0.241578]]]
["bitfinex","BTCUSD",1737472420309,[[102980.0,0.57212539],[102970.0,1.02701086],[102950.0,0.399312],[102940.0,0.54400727],[102920.0,1.30963858]],[[102990.0,0.00045191],[103000.0,0.00030031],[103020.0,0.09737652],[103040.0,0.19507562],[103050.0,0.29812511]]]
["bitfinex","BTCUSD",1737472446586,[[102980.0,0.009],[102970.0,0.29230004],[102960.0,0.194232],[102950.0,0.326952],[102930.0,0.66700186]],[[102990.0,0.09854791],[103000.0,0.58721931],[103020.0,0.25042638],[103030.0,0.37213308],[103040.0,0.203955]]]
["bitfinex","BTCUSD",1737472472426,[[103110.0,0.00015246],[103100.0,0.290975],[103090.0,0.537989],[103080.0,0.08863888],[103070.0,0.49326486]],[[103120.0,0.19432129],[103130.0,0.581826],[103140.0,0.1407348],[103150.0,0.21691008],[103160.0,0.25012586]]]
["bitfinex","BTCUSD",1737472515764,[[103210.0,0.096889],[103200.0,0.15],[103180.0,0.96170315],[103170.0,0.9533597],[103160.0,0.515757]],[[103220.0,0.0001424],[103230.0,0.2907603],[103240.0,0.1939373],[103250.0,0.22390504]]]
["bitfinex","BTCUSD",1737472540349,[[103130.0,0.24711037],[103120.0,0.38787],[103100.0,0.49380986],[103090.0,0.271395],[102470.0,60.0157349]],[[103140.0,0.096955],[103150.0,0.19487462],[103160.0,0.29123029],[103170.0,0.25012586],[103180.0,0.29123467]]]
["bitfinex","BTCUSD",1737472599343,[[103300.0,0.001],[103290.0,0.12712337],[103280.0,0.387271],[103270.0,0.05595704],[103260.0,0.52320886]],[[103310.0,0.096796],[103320.0,0.67810329],[103330.0,0.44369086],[103340.0,0.12713043],[103350.0,0.36889317]]]
["bitfinex","BTCUSD",1737472609567,[[103180.0,0.00180642],[103170.0,0.634618],[103150.0,0.52471786],[103140.0,0.25108306],[103060.0,0.67670923]],[[103190.0,0.096908],[103200.0,0.581426],[103210.0,0.0636161],[103220.0,0.09286149],[103230.0,0.69122715]]]
["bitfinex","BTCUSD",1737472637678,[[103340.0,0.002],[103320.0,0.290336],[103310.0,0.343583],[103300.0,0.27103537],[103290.0,0.47058586]],[[103350.0,0.25579397],[103360.0,0.8539923],[103370.0,0.19348],[103380.0,0.40888836],[103390.0,0.30800032]]]
["bitfinex","BTCUSD",1737472683382,[[103230.0,0.15035991],[103220.0,0.48466662],[103210.0,0.20360807],[103200.0,0.31627793],[103190.0,0.43515974]],[[103240.0,0.023],[103250.0,0.48573891],[103270.0,0.52018052],[103280.0,0.14937341],[103290.0,0.18891104]]]
["bitfinex","BTCUSD",1737472707865,[[103220.0,0.00045062],[103200.0,0.44097983],[103180.0,0.25878513],[103170.0,0.05516]],[[103230.0,0.19721829],[103240.0,0.65751],[103250.0,0.26969412],[103260.0,0.250046],[103280.0,0.25179873]]]
["bitfinex","BTCUSD",1737472767491,[[103380.0,0.24673],[103370.0,0.580397],[103360.0,0.42223356],[103350.0,0.193507],[103340.0,0.202055]],[[103390.0,0.0001427],[103400.0,0.0001425],[103410.0,0.2902554],[103420.0,0.5155362],[103430.0,0.01942713]]]
["bitfinex","BTCUSD",1737472778410,[[103360.0,0.440238],[103350.0,0.387005],[103340.0,0.20323584],[103330.0,0.37852586],[103320.0,0.54345495]],[[103370.0,0.096739],[103380.0,0.76024926],[103390.0,0.24224586],[103400.0,0.01951356],[103410.0,0.4532932]]]
["bitfinex","BTCUSD",1737472842284,[[103430.0,0.51618702],[103420.0,0.9157472],[103410.0,0.72935738],[103400.0,0.35555801],[103390.0,0.19372925]],[[103440.0,0.00056118],[103450.0,0.145777],[103460.0,0.0001423],[103470.0,0.386597],[103480.0,0.0001422]]]
["bitfinex","BTCUSD",1737472870984,[[103410.0,0.246702],[103400.0,0.38682],[103390.0,0.2664863],[103370.0,0.0808],[103360.0,0.23956538]],[[103420.0,0.096695],[103430.0,0.39618449],[103440.0,0.21718926],[103450.0,0.270677],[103460.0,0.35529706]]]
["bitfinex","BTCUSD",1737472916519,[[103380.0,0.00069872],[103360.0,0.0879782],[103340.0,0.48412025],[103330.0,0.24964337],[103320.0,0.04739925]],[[103390.0,0.19503591],[103400.0,1.14969637],[103410.0,0.15],[103420.0,0.201803],[103430.0,0.24680376]]]
["bitfinex","BTCUSD",1737472943071,[[103290.0,0.387231],[103280.0,0.37299229],[103270.0,0.29923309],[103220.0,0.87169862],[103210.0,0.30029946]],[[103320.0,0.0290349],[103330.0,0.193563],[103340.0,0.25998098],[103350.0,0.26374324],[103360.0,0.083]]]
["bitfinex","BTCUSD",1737472953282,[[103360.0,0.246749],[103350.0,0.580512],[103340.0,0.0824],[103330.0,0.59318037],[103320.0,0.26742276]],[[103370.0,0.00345145],[103380.0,0.0094973],[103390.0,0.386905],[103400.0,0.1211],[103410.0,0.24994305]]]
["bitfinex","BTCUSD",1737473020308,[[103440.0,0.246674],[103430.0,0.5802133],[103420.0,0.3647155],[103410.0,0.37883935],[103400.0,0.20965278]],[[103450.0,0.04436028],[103460.0,0.1934613],[103480.0,0.47587198],[103490.0,0.01810691],[103530.0,0.2019425]]]
["bitfinex","BTCUSD",1737473045830,[[103450.0,0.246665],[103440.0,0.5801523],[103430.0,0.09314546],[103420.0,0.87095782],[103410.0,0.35529518]],[[103460.0,0.023],[103470.0,0.45170578],[103480.0,0.27734987],[103490.0,0.20311794],[103500.0,0.3217845]]]
["bitfinex","BTCUSD",1737473094254,[[103460.0,0.0014508],[103440.0,0.08559812],[103430.0,0.0001423],[103410.0,0.5669274],[103400.0,0.19342]],[[103470.0,0.75589336],[103480.0,0.99288768],[103500.0,0.67070233],[103510.0,0.03166564],[103520.0,0.29217101]]]
["bitfinex","BTCUSD",1737473121300,[[103480.0,0.014734],[103460.0,0.18283308],[103430.0,0.3435093],[103420.0,0.276574],[103410.0,0.2392454]],[[103490.0,0.21797429],[103500.0,0.90139944],[103510.0,0.17013528],[103520.0,0.22255908],[103530.0,0.4831095]]]
["bitfinex","BTCUSD",1737473170336,[[103460.0,0.289953],[103450.0,0.3548318],[103440.0,0.42953408],[103430.0,0.05768093],[103420.0,0.295798]],[[103470.0,0.02396762],[103480.0,0.26163599],[103490.0,0.434828],[103500.0,0.26853444],[103510.0,0.19033846]]]
["bitfinex","BTCUSD",1737473198479,[[103490.0,0.53186084],[103480.0,1.08991311],[103470.0,0.16343957],[103460.0,0.3906065],[103440.0,1.03741049]],[[103500.0,0.00029969],[103510.0,0.0001425],[103520.0,0.0002025],[103530.0,0.4628185],[103540.0,0.10757957]]]
["bitfinex","BTCUSD",1737473224171,[[103670.0,0.44945089],[103660.0,1.020379],[103650.0,0.05922967],[103640.0,0.40561252],[103630.0,0.0788]],[[103680.0,5.059e-05],[103700.0,0.01477426],[103720.0,0.20250435],[103730.0,0.192814],[103750.0,0.25829428]]]
["bitfinex","BTCUSD",1737473270045,[[103650.0,0.09728423],[103640.0,0.57918683],[103630.0,0.28971492],[103620.0,0.29655583],[103610.0,0.05659821]],[[103660.0,0.023],[103670.0,0.57967129],[103680.0,0.192909],[103690.0,0.239782],[103700.0,0.44113683]]]
["bitfinex","BTCUSD",1737473297920,[[103780.0,0.00050677],[103770.0,0.096366],[103760.0,0.35328017],[103750.0,0.19677],[103740.0,0.19307304]],[[103790.0,0.1194903],[103800.0,0.59242247],[103810.0,0.28829799],[103820.0,0.35821781],[103830.0,0.12069482]]]
["bitfinex","BTCUSD",1737473324850,[[103730.0,0.48279484],[103720.0,0.275718],[103710.0,0.73970931],[103680.0,0.67513609],[103650.0,0.00029946]],[[103750.0,0.29012462],[103760.0,0.34557382],[103770.0,0.07275828],[103780.0,0.21203231],[103790.0,0.38821059]]]
["bitfinex","BTCUSD",1737473377584,[[103730.0,0.25741025],[103720.0,0.847254],[103710.0,0.05592851],[103700.0,0.535702],[103690.0,0.02754836]],[[103740.0,0.001],[103750.0,0.00080705],[103770.0,0.31814509],[103780.0,0.192715],[103790.0,0.38239704]]]
["bitfinex","BTCUSD",1737473401419,[[103770.0,0.096366],[103760.0,0.192736],[103740.0,0.269177],[103730.0,0.39228784],[103720.0,0.19281]],[[103780.0,0.00532961],[103790.0,0.28906],[103800.0,0.10450904],[103810.0,0.06372681],[103820.0,0.3201]]]
["bitfinex","BTCUSD",1737473444092,[[103800.0,0.096339],[103790.0,0.57810983],[103770.0,0.72241987],[103760.0,0.21255171],[103750.0,0.200728]],[[103810.0,0.27764472],[103820.0,0.59285068],[103830.0,0.35519296],[103840.0,0.04260992],[103850.0,0.48734992]]]
["bitfinex","BTCUSD",1737473470116,[[103760.0,0.289106],[103750.0,0.385515],[103740.0,0.192772],[103730.0,0.23605144],[103720.0,0.53387969]],[[103770.0,0.09734729],[103780.0,0.33871682],[103790.0,0.39342],[103800.0,0.42850869],[103810.0,0.1928645]]]
["bitfinex","BTCUSD",1737473495848,[[103740.0,5.084e-05],[103720.0,0.096412],[103710.0,0.192833],[103700.0,0.0001425],[103690.0,0.421764]],[[103750.0,0.4828952],[103760.0,1.03845068],[103770.0,0.1312],[103780.0,0.80584225],[103800.0,0.55485852]]]
["bitfinex","BTCUSD",1737473545758,[[103770.0,0.15],[103760.0,0.8248493],[103750.0,0.32645626],[103740.0,0.20119129],[103720.0,1.04492986]],[[103780.0,0.00029925],[103790.0,0.385396],[103810.0,0.1928755],[103820.0,0.00502093],[108120.0,0.0002]]]
["bitfinex","BTCUSD",1737473573195,[[103790.0,0.32344725],[103780.0,0.57811],[103770.0,0.0468],[103760.0,0.42879444],[103750.0,0.00156208]],[[103800.0,0.004],[103810.0,0.00071084],[103820.0,0.29400034],[103830.0,0.192631],[103850.0,0.04649904]]]
["bitfinex","BTCUSD",1737473599666,[[103760.0,0.481848],[103750.0,0.13566501],[103740.0,0.35372951],[103730.0,0.192806],[103670.0,0.00029925]],[[103780.0,0.36305043],[103790.0,0.48276329],[103800.0,0.16329467],[103810.0,0.2007825],[103820.0,0.56583331]]]
["bitfinex","BTCUSD",1737473646189,[[103760.0,0.08605144],[103750.0,0.00049946],[103740.0,0.54649351],[103730.0,0.0818],[103720.0,0.20864405]],[[103770.0,0.21671329],[103780.0,0.83212573],[103790.0,0.0482],[103800.0,0.34422285],[103810.0,0.20292807]]]
["bitfinex","BTCUSD",1737473673443,[[103750.0,0.00061141],[103740.0,0.00029946],[103730.0,0.08605144],[103720.0,0.289226],[103710.0,0.468161]],[[103760.0,0.52736079],[103770.0,1.25014118],[103780.0,0.3682],[103790.0,0.32837306],[103800.0,0.86855788]]]
["bitfinex","BTCUSD",1737473724670,[[103540.0,0.28979157],[103530.0,0.38633],[103520.0,0.2298],[103510.0,0.41239057],[103500.0,0.06612902]],[[103550.0,0.01782509],[103560.0,0.676964],[103570.0,0.24786618],[103580.0,0.20336138],[103590.0,0.11661879]]]
["bitfinex","BTCUSD",1737473747107,[[103590.0,6.9e-07],[103550.0,0.0793],[103530.0,0.242678],[103520.0,0.01031244],[103510.0,0.2089925]],[[103600.0,0.75958815],[103610.0,0.89350178],[103620.0,0.19050691],[103630.0,0.54488581],[103640.0,0.48531281]]]
["bitfinex","BTCUSD",1737473807765,[[103500.0,0.00761187],[103480.0,0.0003426],[103470.0,0.0001427],[103460.0,0.10443589],[103450.0,0.0496]],[[103510.0,0.6167397],[103520.0,0.84909462],[103530.0,0.2953],[103540.0,0.464536],[103550.0,0.53289581]]]
["bitfinex","BTCUSD",1737473819443,[[103450.0,0.42876835],[103440.0,0.87513001],[103430.0,0.0001427],[103420.0,0.1935106],[103410.0,0.00804]],[[103460.0,0.011],[103470.0,0.00015223],[103480.0,0.096637],[103490.0,0.386533],[103500.0,0.193244]]]
["bitfinex","BTCUSD",1737473881843,[[103540.0,0.096581],[103530.0,0.735503],[103510.0,0.32595478],[103500.0,0.46207175],[103490.0,0.00784]],[[103550.0,0.289728],[103560.0,0.48362829],[103570.0,0.20835663],[103580.0,0.25688653],[103590.0,0.52585897]]]
["bitfinex","BTCUSD",1737473891305,[[103560.0,0.34390929],[103550.0,1.02158253],[103540.0,0.1271423],[103530.0,0.396136],[103510.0,0.483019]],[[103570.0,0.00045199],[103590.0,0.096536],[103600.0,0.00029946],[103610.0,0.02503164],[103620.0,0.77025942]]]
["bitfinex","BTCUSD",1737473916878,[[103570.0,0.2897823],[103560.0,0.193112],[103550.0,0.343139],[103540.0,0.17214484],[103530.0,0.51610522]],[[103580.0,0.096543],[103590.0,0.48351029],[103600.0,0.09489096],[103610.0,0.39674856],[103620.0,0.35111289]]]
["bitfinex","BTCUSD",1737473980693,[[103720.0,0.482043],[103710.0,0.192829],[103700.0,0.2903594],[103690.0,0.192868],[103680.0,0.15842656]],[[103740.0,0.51957412],[103750.0,0.192786],[103760.0,1.14072006],[103770.0,0.2083718],[103780.0,1.08279541]]]
["bitfinex","BTCUSD",1737473992158,[[103700.0,0.00315211],[103680.0,0.00029841],[103670.0,0.08614242],[103660.0,0.366195],[103650.0,0.242844]],[[103710.0,0.68903143],[103720.0,0.86870029],[103730.0,0.13535462],[103740.0,0.44495622],[103750.0,0.3280021]]]
["bitfinex","BTCUSD",1737474056032,[[103730.0,0.60179878],[103720.0,1.010869],[103710.0,0.65832437],[103700.0,0.27900042],[103690.0,0.48997309]],[[103740.0,0.0001426],[103760.0,0.00029946],[103770.0,0.3047498],[103780.0,0.19302446],[103790.0,0.35364112]]]
["bitfinex","BTCUSD",1737474084462,[[103900.0,1.11882839],[103890.0,0.8792293],[103880.0,0.45056951],[103870.0,0.52545621],[103860.0,0.28529683]],[[103910.0,0.00056061],[103920.0,0.0001425],[103930.0,0.0001424],[103940.0,0.01483372],[103950.0,0.01960993]]]
["bitfinex","BTCUSD",1737474104234,[[104010.0,1.1476664],[104000.0,1.13871812],[103990.0,0.118747],[103980.0,0.535588],[103970.0,0.00029862]],[[104020.0,0.00064854],[104040.0,0.0001423],[104060.0,0.096099],[104070.0,0.20049615],[104080.0,0.30047892]]]
["bitfinex","BTCUSD",1737474157374,[[103900.0,0.0986457],[103890.0,0.29583213],[103880.0,0.29726912],[103870.0,0.200214],[103860.0,0.39700854]],[[103910.0,0.00015161],[103920.0,0.29728323],[103930.0,0.192448],[103940.0,0.43912871],[103950.0,0.24585511]]]
["bitfinex","BTCUSD",1737474168091,[[103890.0,0.00930698],[103860.0,0.28913683],[103850.0,0.2760702],[103840.0,0.23790062],[103830.0,0.29012427]],[[103900.0,0.2565043],[103910.0,0.77010461],[103920.0,0.16885453],[103930.0,0.534884],[103940.0,0.14399855]]]
["bitfinex","BTCUSD",1737474230958,[[103870.0,0.19362129],[103860.0,0.46461325],[103850.0,0.00913535],[103840.0,0.35315992],[103830.0,0.3920192]],[[103890.0,0.288772],[103900.0,0.64275519],[103910.0,0.3426176],[103920.0,0.2831583],[103940.0,0.72205815]]]
["bitfinex","BTCUSD",1737474259820,[[103950.0,0.19354729],[103940.0,0.8658886],[103930.0,0.2316],[103920.0,0.192451],[103910.0,0.192474]],[[103960.0,0.00019322],[103970.0,0.10524538],[103980.0,0.704472],[103990.0,0.3649055],[104000.0,0.1924546]]]
["bitfinex","BTCUSD",1737474308721,[[103800.0,2.994138],[103790.0,0.94754502],[103780.0,0.19609946],[103770.0,0.56527681],[103760.0,0.49149655]],[[103810.0,0.003],[103820.0,0.0001427],[103830.0,0.2565693],[103840.0,0.57784],[103850.0,0.2789]]]
["bitfinex","BTCUSD",1737474335992,[[103810.0,0.08491007],[103800.0,0.00029967],[103790.0,0.53130462],[103780.0,0.28135564],[103770.0,0.00789946]],[[103820.0,0.2565783],[103830.0,0.577914],[103840.0,0.1602583],[103850.0,0.62321512],[103860.0,0.24048655]]]
["bitfinex","BTCUSD",1737474381853,[[103710.0,0.00476175],[103700.0,0.08568273],[103690.0,0.01377592],[103680.0,0.01405883],[103660.0,2.80035925]],[[103720.0,0.66879747],[103730.0,0.820781],[103740.0,0.67147756],[103750.0,0.300383],[103760.0,0.19734729]]]
["bitfinex","BTCUSD",1737474406988,[[103700.0,0.01115458],[103690.0,0.0001427],[103680.0,0.460974],[103670.0,0.21204431],[103660.0,2.84995925]],[[103710.0,0.25766595],[103720.0,0.73929858],[103740.0,0.470891],[103750.0,0.20207917],[103760.0,0.50548961]]]
["bitfinex","BTCUSD",1737474434361,[[103590.0,0.00015191],[103580.0,0.0811427],[103570.0,0.096551],[103560.0,0.435324],[103550.0,0.08504907]],[[103600.0,0.79480018],[103610.0,0.99658529],[103620.0,1.08308146],[103630.0,0.3123505],[103640.0,0.07712592]]]
["bitfinex","BTCUSD",1737474454517,[[103570.0,0.06951168],[103560.0,0.336264],[103550.0,0.02843157],[103540.0,0.50432803],[103530.0,0.27808137]],[[103580.0,0.09614989],[103590.0,0.77232],[103600.0,0.16117003],[103610.0,0.45188872],[103620.0,0.193018]]]
["bitfinex","BTCUSD",1737474509373,[[103770.0,0.22934704],[103760.0,0.660316],[103750.0,0.36149903],[103740.0,0.25786436],[103730.0,0.192803]],[[103780.0,0.00029946],[103790.0,0.31728524],[103800.0,0.19298868],[103810.0,0.17065944],[103820.0,0.3246031]]]
["bitfinex","BTCUSD",1737474537967,[[103760.0,0.00029883],[103720.0,0.096412],[103710.0,0.57066378],[103700.0,0.0583633],[103690.0,0.51175143]],[[103770.0,0.67943061],[103780.0,0.93315877],[103790.0,0.7056586],[103800.0,0.35020933],[103810.0,1.37080995]]]
["bitfinex","BTCUSD",1737474587019,[[103630.0,0.28084429],[103620.0,0.578999],[103610.0,0.43005906],[103600.0,0.343045],[103590.0,0.2007633]],[[103640.0,0.00015189],[103650.0,0.289442],[103660.0,0.3953727],[103670.0,0.35410603],[103680.0,0.15]]]
["bitfinex","BTCUSD",1737474613928,[[103620.0,0.0001425],[103600.0,0.675638],[103590.0,0.15104229],[103580.0,0.3507866],[103520.0,0.35463003]],[[103630.0,0.096497],[103640.0,1.16827319],[103650.0,0.237957],[103660.0,0.0754],[103670.0,0.22189048]]]
["bitfinex","BTCUSD",1737474660449,[[103580.0,0.20024512],[103570.0,0.1932366],[103560.0,0.270722],[103550.0,0.57144709],[103540.0,0.0001423]],[[103600.0,0.482659],[103610.0,0.35420303],[103620.0,0.37607575],[103630.0,0.250458],[103640.0,0.45149632]]]
["bitfinex","BTCUSD",1737474688254,[[103630.0,0.096497],[103620.0,0.67635529],[103600.0,0.43221903],[103590.0,0.20613419],[103580.0,0.21270631]],[[103640.0,0.096495],[103650.0,0.57941249],[103660.0,0.51373555],[103670.0,0.1618455],[103680.0,0.7005883]]]
["bitfinex","BTCUSD",1737474714153,[[103620.0,0.39381332],[103610.0,0.45868519],[103600.0,0.324344],[103590.0,0.00781946],[103570.0,0.0001426]],[[103640.0,0.289479],[103650.0,0.192967],[103660.0,0.192938],[103670.0,0.4138401],[103680.0,0.320411]]]
["bitfinex","BTCUSD",1737474759936,[[103580.0,0.3871284],[103570.0,0.38621],[103560.0,0.2788],[103550.0,0.22227821],[103540.0,0.44997392]],[[103600.0,0.482643],[103610.0,0.193032],[103620.0,0.333396],[103630.0,0.342999],[103640.0,0.37564786]]]
["bitfinex","BTCUSD",1737474786563,[[103540.0,0.29502161],[103530.0,0.20160449],[103520.0,0.32858473],[103510.0,0.45396504],[103450.0,0.79513509]],[[103570.0,0.19340646],[103580.0,0.40864026],[103590.0,0.19918174],[103600.0,0.193053],[103610.0,0.01511903]]]
["bitfinex","BTCUSD",1737474840409,[[103760.0,0.19372329],[103750.0,0.771054],[103730.0,0.67466142],[103720.0,0.27824595],[103710.0,0.05408]],[[103770.0,0.01678684],[103780.0,0.00029946],[103790.0,0.1928426],[103800.0,0.5201351],[103810.0,0.04905925]]]
["bitfinex","BTCUSD",1737474859974,[[103760.0,0.44712499],[103750.0,0.79003045],[103740.0,0.01520969],[103730.0,0.35330995],[103720.0,0.49027342]],[[103770.0,0.01592924],[103780.0,0.28937346],[103790.0,0.3855456],[103800.0,0.2006499],[103810.0,0.32891367]]]
["bitfinex","BTCUSD",1737474889792,[[103860.0,0.22189506],[103850.0,0.58572366],[103840.0,0.350032],[103830.0,0.29655442],[103820.0,0.35935595]],[[103870.0,0.0108171],[103880.0,0.4814885],[103890.0,0.28397315],[103900.0,0.1926344],[103910.0,0.64972368]]]
["bitfinex","BTCUSD",1737474937546,[[103820.0,0.02045126],[103810.0,0.385294],[103800.0,0.0805],[103790.0,0.52536136],[103780.0,0.26926508]],[[103830.0,0.096311],[103840.0,0.577856],[103850.0,0.2268],[103860.0,0.61087309],[103870.0,0.28497877]]]
["bitfinex","BTCUSD",1737474965420,[[103820.0,0.02045126],[103790.0,0.175248],[103780.0,0.77491283],[103770.0,0.24585323],[103760.0,0.19500704]],[[103830.0,0.6785785],[103840.0,0.82590682],[103850.0,0.047021],[103860.0,0.44209009],[103870.0,0.02589718]]]
["bitfinex","BTCUSD",1737475030455,[[103840.0,0.00468849],[103810.0,0.288988],[103800.0,0.2927021],[103790.0,0.19739925],[103780.0,0.20367009]],[[103850.0,0.61991846],[103860.0,0.770328],[103870.0,0.29222168],[103880.0,0.36035036],[103890.0,0.23883299]]]
["bitfinex","BTCUSD",1737475042703,[[103900.0,0.29819329],[103890.0,0.769992],[103880.0,0.65814488],[103870.0,0.0074],[103850.0,0.48225309]],[[103910.0,0.0001424],[103930.0,0.49248208],[103940.0,0.35285136],[103950.0,0.22176681],[103960.0,0.4499786]]]
["bitfinex","BTCUSD",1737475109873,[[103960.0,0.02],[103930.0,0.48136025],[103920.0,0.42986836],[103910.0,0.49520687],[103840.0,0.09219925]],[[103970.0,0.34481672],[103980.0,0.98578923],[104000.0,0.62339786],[104010.0,0.06817155],[105410.0,0.01535219]]]
["bitfinex","BTCUSD",1737475123348,[[103960.0,0.021],[103940.0,0.35398802],[103930.0,0.53151536],[103920.0,0.30645811],[103890.0,0.48225309]],[[103970.0,0.19501915],[103980.0,0.78442735],[103990.0,0.26719621],[104000.0,0.3163535],[104010.0,0.10682861]]]
["bitfinex","BTCUSD",1737475153013,[[103970.0,0.00154257],[103960.0,0.02029904],[103940.0,0.25660504],[103930.0,0.00126129],[103920.0,0.26228451]],[[103980.0,0.27591929],[103990.0,0.769364],[104000.0,0.20629779],[104010.0,0.54907557],[104020.0,0.90099301]]]
["bitfinex","BTCUSD",1737475211288,[[103910.0,0.0801676],[103900.0,0.43055825],[103890.0,0.16008308],[103880.0,0.19281925],[103860.0,0.15728]],[[103920.0,0.01869585],[103930.0,0.00014577],[103940.0,0.1889862],[103960.0,0.52582548],[103970.0,1.125474]]]
["bitfinex","BTCUSD",1737475231547,[[103970.0,0.32752829],[103960.0,1.02581768],[103950.0,0.1893562],[103940.0,0.46981285],[103920.0,0.64119908]],[[103980.0,0.00029417],[104000.0,0.0001424],[104010.0,0.30087425],[104020.0,0.50236908],[104030.0,0.24974705]]]
["bitfinex","BTCUSD",1737475296395,[[103990.0,0.27641029],[103980.0,0.8655681],[103970.0,0.65717349],[103960.0,0.192365],[103920.0,1.7852]],[[104000.0,0.0001424],[104020.0,0.0001426],[104030.0,0.24685227],[104040.0,0.66114446],[104050.0,0.12084]]]
["bitfinex","BTCUSD",1737475325218,[[104040.0,0.41393342],[104030.0,0.20366849],[104020.0,0.14618042],[104010.0,0.35210831],[104000.0,0.34984125]],[[104060.0,0.34345329],[104070.0,0.87418064],[104080.0,0.44042462],[104090.0,0.26915855],[104140.0,1.4341226]]]
["bitfinex","BTCUSD",1737475373877,[[104050.0,0.00029904],[104030.0,0.288362],[104020.0,0.0757],[104010.0,0.192285],[104000.0,0.05974079]],[[104060.0,0.6372902],[104070.0,0.85677751],[104080.0,0.23252381],[104090.0,0.7143044],[104100.0,1.09103371]]]
["bitfinex","BTCUSD",1737475400942,[[104050.0,0.61696262],[104030.0,0.27725085],[104020.0,0.50183393],[104010.0,0.199444],[103930.0,1.61019904]],[[104070.0,0.21643929],[104080.0,0.5595892],[104090.0,0.2232024],[104100.0,0.20322171],[104110.0,0.1994117]]]
["bitfinex","BTCUSD",1737475454205,[[104090.0,0.288189],[104080.0,0.54417718],[104070.0,0.09775287],[104060.0,0.240985],[104050.0,0.75946294]],[[104100.0,0.023],[104110.0,0.57976299],[104120.0,0.309588],[104130.0,0.20326241],[104140.0,0.35177053]]]
["bitfinex","BTCUSD",1737475481504,[[104030.0,0.098126],[104020.0,0.39570649],[104010.0,0.08029946],[104000.0,0.25932707],[103990.0,0.30981415]],[[104040.0,0.0872819],[104050.0,0.34345429],[104060.0,0.5551187],[104070.0,0.2855444],[104080.0,0.20811415]]]
["bitfinex","BTCUSD",1737475508328,[[104030.0,0.0966297],[104020.0,1.06634388],[104010.0,0.00029946],[104000.0,0.37179879],[103990.0,0.342317]],[[104040.0,0.001],[104050.0,0.15],[104060.0,0.288307],[104070.0,0.199311],[104080.0,0.73437752]]]
["bitfinex","BTCUSD",1737475558454,[[104100.0,0.384217],[104090.0,0.00026476],[104080.0,0.192147],[104070.0,0.28170691],[104060.0,0.2153551]],[[104120.0,0.246043],[104130.0,0.64110521],[104140.0,0.038433],[104150.0,0.28768429],[104160.0,0.2382584]]]
["bitfinex","BTCUSD",1737475587522,[[104270.0,0.67412688],[104260.0,0.64170998],[104250.0,0.40981512],[104240.0,0.36570819],[104230.0,0.48225309]],[[104280.0,0.00064695],[104290.0,0.004],[104300.0,0.015724],[104310.0,0.02706765],[104330.0,0.2877024]]]
["bitfinex","BTCUSD",1737475612744,[[104480.0,0.25912646],[104470.0,1.23688982],[104460.0,0.341445],[104450.0,0.198959],[104440.0,0.48225309]],[[104490.0,0.0032845],[104500.0,0.0517266],[104510.0,0.015644],[104530.0,0.095668],[104540.0,0.390124]]]
["bitfinex","BTCUSD",1737475658949,[[104580.0,0.095619],[104570.0,0.3829962],[104550.0,0.21633142],[104530.0,0.67450782],[104470.0,0.5375]],[[104590.0,0.023],[104600.0,0.286811],[104610.0,0.39274904],[104620.0,0.27680722],[104630.0,0.291163]]]
["bitfinex","BTCUSD",1737475688141,[[104580.0,0.09657606],[104570.0,0.81862712],[104560.0,0.191273],[104550.0,0.22937135],[104540.0,0.1913]],[[104590.0,0.0156204],[104600.0,0.0001426],[104620.0,0.095591],[104630.0,0.4823272],[104640.0,0.191137]]]
["bitfinex","BTCUSD",1737475733218,[[104800.0,0.098418],[104790.0,0.574535],[104780.0,0.17886301],[104770.0,0.67313009],[104760.0,0.190902]],[[104820.0,0.11228769],[104830.0,0.53373331],[104840.0,0.44714712],[104850.0,0.20940312],[104870.0,0.52678602]]]
["bitfinex","BTCUSD",1737475759772,[[105120.0,0.09608013],[105110.0,0.570788],[105090.0,0.190298],[105070.0,0.326],[105060.0,0.43524912]],[[105130.0,0.13186653],[105140.0,0.03636392],[105150.0,0.34049512],[105170.0,0.190173],[105180.0,0.3521296]]]
["bitfinex","BTCUSD",1737475784783,[[105150.0,0.285301],[105140.0,0.09782293],[105130.0,0.02215143],[105120.0,0.190257],[105110.0,0.24489312]],[[105190.0,0.51353412],[105200.0,0.05336446],[105210.0,0.28951091],[105220.0,0.00594833],[105250.0,0.1]]]
["bitfinex","BTCUSD",1737475825714,[[105210.0,0.00029883],[105200.0,0.28587426],[105190.0,0.190119],[105180.0,0.190135],[105160.0,0.266773]],[[105230.0,0.62733741],[105240.0,0.3801],[105250.0,0.2369],[105260.0,0.26406051],[105270.0,0.0001423]]]
["bitfinex","BTCUSD",1737475851633,[[105520.0,0.01056176],[105510.0,0.0132022],[105500.0,0.01895043],[105480.0,0.3],[105460.0,0.48225309]],[[105540.0,0.24243317],[105550.0,0.1898],[105560.0,0.2088],[105580.0,0.189433],[105590.0,0.0913024]]]
["bitfinex","BTCUSD",1737475894288,[[105920.0,0.09441],[105910.0,0.188823],[105900.0,0.18885],[105890.0,0.188874],[105860.0,0.77432499]],[[105940.0,0.19174129],[105950.0,0.42728563],[105960.0,0.2920719],[105970.0,0.6121],[105980.0,4e-05]]]
["bitfinex","BTCUSD",1737475919447,[[105920.0,0.094403],[105910.0,0.188833],[105900.0,0.188843],[105880.0,0.188892],[105870.0,0.72832919]],[[105950.0,0.473685],[105960.0,0.3848036],[105980.0,0.2921119],[106010.0,0.66900309],[106020.0,0.0001422]]]
["bitfinex","BTCUSD",1737475941351,[[105970.0,0.094366],[105960.0,0.17713342],[105940.0,0.188785],[105930.0,0.188803],[105920.0,0.07569694]],[[105980.0,0.33504305],[105990.0,0.00132076],[106000.0,3.17741443],[106010.0,0.38685009],[106020.0,0.2686972]]]
["bitfinex","BTCUSD",1737475987764,[[105540.0,0.00237314],[105520.0,0.2843],[105510.0,0.189541],[105500.0,0.189629],[105490.0,0.01632865]],[[105550.0,0.42978405],[105560.0,0.617814],[105570.0,0.5657],[105590.0,0.269524],[105600.0,0.07085878]]]
["bitfinex","BTCUSD",1737476011415,[[105870.0,0.377807],[105850.0,0.188936],[105840.0,0.38989825],[105830.0,0.237281],[105780.0,0.52981412]],[[105890.0,0.09868056],[105900.0,0.1472],[105910.0,0.449864],[105920.0,0.2049523],[105930.0,0.22273031]]]
["bitfinex","BTCUSD",1737476072833,[[106160.0,0.19154429],[106150.0,0.56521],[106140.0,0.188428],[106130.0,0.188431],[106120.0,0.23735294]],[[106170.0,0.48473839],[106180.0,0.0003],[106200.0,2.41315944],[106210.0,0.2102723],[106220.0,0.02785557]]]
["bitfinex","BTCUSD",1737476083794,[[106250.0,0.22479949],[106240.0,0.80207494],[106230.0,0.544966],[106220.0,0.18828],[106200.0,0.02807315]],[[106260.0,2.1e-07],[106270.0,0.07496848],[106280.0,0.0001425],[106300.0,0.0012645],[106310.0,0.0001423]]]
["bitfinex","BTCUSD",1737476108899,[[106150.0,0.09472007],[106140.0,0.565247],[106130.0,0.188446],[106120.0,0.188454],[106110.0,0.23735294]],[[106160.0,0.16589324],[106170.0,0.082],[106180.0,0.46585294],[106190.0,0.094176],[106200.0,0.376672]]]
["bitfinex","BTCUSD",1737476153234,[[106250.0,0.47379529],[106240.0,0.0453],[106230.0,0.265469],[106220.0,0.188284],[106200.0,0.66569846]],[[106280.0,0.17971757],[106300.0,0.376308],[106310.0,0.20712818],[106320.0,0.19710443],[106340.0,0.188078]]]
["bitfinex","BTCUSD",1737476177534,[[106230.0,0.094135],[106220.0,0.42375],[106200.0,0.10674931],[106190.0,0.28568029],[106180.0,0.4289369]],[[106240.0,0.0001424],[106260.0,0.18904531],[106270.0,0.2560138],[106280.0,0.0698806],[106290.0,0.188166]]]
["bitfinex","BTCUSD",1737476234172,[[105980.0,0.328053],[105970.0,0.26937358],[105960.0,0.188749],[105940.0,0.188785],[105930.0,0.677801]],[[106000.0,5.09734729],[106010.0,0.29204697],[106020.0,0.282972],[106030.0,0.19742225],[106040.0,0.35722295]]]
["bitfinex","BTCUSD",1737476245874,[[106140.0,0.09734729],[106130.0,0.18858558],[106100.0,0.29204697],[106090.0,0.00891053],[106080.0,0.03385944]],[[106150.0,0.010446],[106170.0,0.00124982],[106190.0,0.09447168],[106200.0,0.80639422],[106230.0,0.1]]]
["bitfinex","BTCUSD",1737476302223,[[106090.0,0.8],[106080.0,0.37705],[106060.0,0.188571],[106040.0,0.3571681],[106030.0,0.27456556]],[[106100.0,0.0001527],[106110.0,0.23684456],[106130.0,0.188458],[106140.0,0.1502547],[106150.0,0.15895185]]]
["bitfinex","BTCUSD",1737476314080,[[106190.0,0.19151729],[106180.0,0.753384],[106170.0,0.43909156],[106160.0,0.414179],[106140.0,0.51730812]],[[106200.0,0.02051021],[106230.0,0.080728],[106240.0,0.23684456],[106250.0,0.048],[106260.0,0.21177689]]]
["bitfinex","BTCUSD",1737476371983,[[106170.0,0.724631],[106160.0,0.02084088],[106150.0,0.1885436],[106140.0,0.42526656],[106070.0,0.1]],[[106190.0,0.00080967],[106210.0,0.00124112],[106230.0,0.28594456],[106240.0,0.08754638],[106250.0,0.18854289]]]
["bitfinex","BTCUSD",1737476398719,[[106220.0,0.282429],[106210.0,0.376584],[106200.0,0.28565429],[106190.0,0.00225303],[106180.0,0.211858]],[[106240.0,0.09858884],[106250.0,0.40755889],[106260.0,0.43445966],[106270.0,0.0001426],[106280.0,0.1883276]]]
["bitfinex","BTCUSD",1737476410238,[[106240.0,0.002],[106230.0,0.09443346],[106220.0,0.188276],[106200.0,0.02809009],[106140.0,0.52990912]],[[106250.0,0.09865473],[106260.0,0.57635649],[106270.0,0.28566399],[106280.0,0.1501426],[106290.0,0.188164]]]
["bitfinex","BTCUSD",1737476470902,[[106250.0,0.09441483],[106240.0,0.376481],[106230.0,0.00029946],[106220.0,0.21653549],[106210.0,0.42544739]],[[106260.0,0.00094166],[106270.0,0.09734729],[106280.0,0.282276],[106290.0,0.23327],[106300.0,0.33470865]]]
["bitfinex","BTCUSD",1737476496529,[[106390.0,0.093993],[106380.0,0.563986],[106370.0,0.24734729],[106360.0,0.47187356],[106340.0,1.03230609]],[[106400.0,0.0001423],[106410.0,0.00870518],[106420.0,0.01391413],[106440.0,0.00094166],[106450.0,0.15872891]]]
["bitfinex","BTCUSD",1737476540933,[[106230.0,0.094134],[106210.0,0.1249],[106200.0,0.188322],[106190.0,0.26550116],[106170.0,0.0411426]],[[106250.0,0.09838895],[106260.0,0.20437729],[106280.0,0.188183],[106290.0,0.29422717],[106300.0,0.30478047]]]
["bitfinex","BTCUSD",1737476565924,[[106110.0,0.00129946],[106090.0,0.00029925],[106080.0,0.28308504],[106070.0,0.188608],[106060.0,0.0001426]],[[106120.0,0.50166629],[106130.0,0.565386],[106140.0,0.375341],[106150.0,0.03400608],[106160.0,0.29067259]]]
["bitfinex","BTCUSD",1737476612945,[[106110.0,0.09518336],[106100.0,0.565467],[106080.0,0.20770287],[106070.0,0.16112],[106050.0,0.08360992]],[[106120.0,0.09980054],[106140.0,0.0008054],[106150.0,0.33400628],[106160.0,0.763021],[106180.0,0.20591452]]]
["bitfinex","BTCUSD",1737476638149,[[106100.0,0.28303116],[106090.0,0.188506],[106080.0,0.188535],[106060.0,0.42129754],[106050.0,0.59841213]],[[106120.0,0.0008054],[106130.0,0.0451],[106140.0,0.42376032],[106150.0,0.526842],[106160.0,0.23955499]]]
["bitfinex","BTCUSD",1737476665442,[[106050.0,0.09539121],[106040.0,0.765226],[106030.0,0.49085632],[106020.0,0.3577997],[106010.0,0.56495309]],[[106060.0,0.205715],[106070.0,0.00029989],[106100.0,0.0008054],[106110.0,0.38104232],[106130.0,0.131944]]]
["bitfinex","BTCUSD",1737476712191,[[106030.0,0.19792071],[106010.0,0.00094318],[106000.0,0.12454086],[105990.0,0.02953855],[105980.0,0.61074202]],[[106060.0,0.12810486],[106070.0,0.25264232],[106080.0,0.471362],[106090.0,0.31159275],[106100.0,0.54676985]]]
["bitfinex","BTCUSD",1737476737513,[[106080.0,0.00029561],[106070.0,0.068],[106060.0,0.094283],[106050.0,0.18952276],[106040.0,0.1887396]],[[106090.0,0.32984654],[106100.0,0.72392132],[106110.0,0.24396991],[106130.0,0.194951],[106140.0,0.02979542]]]
["bitfinex","BTCUSD",1737476763166,[[106140.0,0.094215],[106130.0,0.568313],[106110.0,0.198683],[106100.0,0.49643449],[106090.0,0.56035309]],[[106150.0,0.11961697],[106160.0,0.00095872],[106170.0,0.32945275],[106180.0,0.32794489],[106190.0,0.27237701]]]
["bitfinex","BTCUSD",1737476808599,[[105840.0,0.00350754],[105830.0,0.17594779],[105820.0,0.18062115],[105810.0,0.0001425],[105790.0,0.61503433]],[[105850.0,0.36482029],[105860.0,1.00880707],[105870.0,0.188921],[105880.0,0.288899],[105890.0,0.0472]]]
["bitfinex","BTCUSD",1737476833927,[[105680.0,0.20352417],[105670.0,0.0785],[105660.0,0.35213452],[105650.0,0.42132907],[105640.0,0.25311307]],[[105690.0,0.34196329],[105700.0,0.567683],[105710.0,0.189204],[105720.0,0.39570036],[105730.0,0.31470929]]]
["bitfinex","BTCUSD",1737476876027,[[105390.0,0.0101429],[105380.0,0.0815],[105370.0,0.095097],[105360.0,0.44570342],[105350.0,0.33820392]],[[105400.0,0.33743268],[105410.0,0.569235],[105420.0,0.189719],[105430.0,0.29864931],[105440.0,0.24483066]]]
["bitfinex","BTCUSD",1737476901059,[[105280.0,0.5],[105270.0,0.379947],[105260.0,0.1262],[105250.0,0.2196319],[105240.0,0.15]],[[105290.0,0.09853452],[105300.0,0.30009952],[105320.0,0.379814],[105340.0,0.29848307],[105350.0,0.25305307]]]
["bitfinex","BTCUSD",1737476926166,[[105460.0,0.09544161],[105450.0,0.87780961],[105440.0,0.27420078],[105430.0,0.162],[105420.0,0.189705]],[[105470.0,0.00045373],[105490.0,0.434394],[105500.0,0.189579],[105520.0,0.18954]]]
["bitfinex","BTCUSD",1737476970974,[[105400.0,0.00015334],[105390.0,0.28464],[105380.0,0.268884],[105370.0,0.22469716],[105350.0,0.1899838]],[[105410.0,0.19221429],[105420.0,0.1909178],[105440.0,0.58007575],[105450.0,0.1],[105460.0,0.05814146]]]
["bitfinex","BTCUSD",1737476999829,[[105450.0,0.0001428],[105440.0,0.094835],[105430.0,0.379369],[105420.0,0.45639363],[105410.0,0.266333]],[[105460.0,0.19335482],[105470.0,0.758557],[105480.0,0.33961],[105490.0,0.2276534],[105500.0,0.45875864]]]
["bitfinex","BTCUSD",1737477041707,[[105570.0,0.11430082],[105560.0,0.75810804],[105550.0,0.24038775],[105540.0,0.667663],[105530.0,0.00794849]],[[105580.0,0.00036603],[105590.0,0.0003001],[105600.0,0.37910246],[105620.0,0.00029989],[105630.0,0.016017]]]
["bitfinex","BTCUSD",1737477067063,[[105660.0,0.46629029],[105650.0,0.61896975],[105640.0,0.378617],[105630.0,0.03758668],[105580.0,0.542]],[[105670.0,0.00045231],[105680.0,0.00591894],[105690.0,0.01494944],[105700.0,1.0],[105710.0,0.0001424]]]
["bitfinex","BTCUSD",1737477092572,[[105860.0,0.58219904],[105850.0,0.755732],[105830.0,0.31407],[105820.0,0.69148509],[105800.0,0.58229586]],[[105870.0,0.00080969],[105890.0,0.01],[105900.0,0.0001422],[105910.0,0.2834122],[105920.0,0.28031596]]]
["bitfinex","BTCUSD",1737477136756,[[105690.0,0.28446275],[105680.0,0.189241],[105670.0,0.69743687],[105660.0,0.00831882],[105650.0,0.34120887]],[[105700.0,0.0001422],[105710.0,0.0001422],[105720.0,0.472975],[105730.0,0.36634499],[105740.0,0.189153]]]
["bitfinex","BTCUSD",1737477164237,[[105670.0,8.3e-07],[105630.0,0.5038622],[105600.0,0.25963781],[105580.0,0.01631562],[105490.0,2.53540134]],[[105680.0,0.60536004],[105690.0,0.84504726],[105700.0,0.17268704],[105710.0,0.4562492],[105730.0,0.3]]]
["bitfinex","BTCUSD",1737477229151,[[105610.0,0.34203529],[105600.0,1.14229632],[105590.0,0.01859861],[105580.0,0.67167109],[105570.0,0.189443]],[[105620.0,0.0008104],[105650.0,0.473289],[105660.0,0.339294],[105670.0,0.27787292],[105680.0,0.18955668]]]
["bitfinex","BTCUSD",1737477240580,[[105630.0,0.473318],[105620.0,0.0084505],[105610.0,0.43825671],[105600.0,0.321776],[105550.0,0.442]],[[105650.0,0.19199929],[105660.0,0.22681832],[105670.0,0.189268],[105680.0,0.26901889],[105690.0,0.62754261]]]
["bitfinex","BTCUSD",1737477301282,[[105600.0,0.00029967],[105590.0,0.0001427],[105570.0,0.284153],[105560.0,0.51046168],[105550.0,0.44694103]],[[105610.0,0.244688],[105620.0,0.378716],[105630.0,0.28934],[105640.0,0.63146439],[105650.0,0.23866201]]]
["bitfinex","BTCUSD",1737477313100,[[105690.0,0.094616],[105680.0,0.378488],[105670.0,0.189257],[105660.0,0.00860763],[105650.0,0.33186201]],[[105700.0,0.094612],[105710.0,0.378412],[105720.0,0.1586938],[105730.0,0.00029968],[105740.0,0.01]]]
["bitfinex","BTCUSD",1737477342313,[[105720.0,1e-08],[105670.0,0.172227],[105660.0,0.62313615],[105650.0,0.189301],[105630.0,0.28678447]],[[105730.0,0.46227458],[105740.0,0.99528301],[105750.0,0.14889552],[105760.0,0.47899257],[105770.0,0.31025968]]]
["bitfinex","BTCUSD",1737477401062,[[105260.0,0.093817],[105250.0,0.141108],[105240.0,0.190028],[105220.0,0.25650455],[105210.0,0.24861838]],[[105270.0,0.19352792],[105280.0,0.569955],[105290.0,0.23866201],[105310.0,0.289915],[105350.0,0.05578]]]
["bitfinex","BTCUSD",1737477412944,[[105260.0,0.01616],[105250.0,0.095211],[105240.0,0.463061],[105230.0,0.15894744],[105220.0,0.238076]],[[105270.0,0.19603648],[105280.0,0.76878121],[105300.0,0.49508718],[105310.0,0.44984],[105330.0,0.30030031]]]
["bitfinex","BTCUSD",1737477472036,[[105000.0,0.09574489],[104990.0,0.571461],[104980.0,0.310912],[104970.0,0.23866201],[104960.0,0.36867137]],[[105010.0,0.09734729],[105020.0,0.285678],[105030.0,0.190438],[105040.0,0.20947977],[105050.0,0.25030114]]]
["bitfinex","BTCUSD",1737477481552,[[104880.0,0.0002],[104860.0,0.177561],[104840.0,0.01912583],[104830.0,0.07220462],[104810.0,0.27872771]],[[104890.0,0.19268429],[104900.0,0.61999601],[104920.0,0.35102718],[104930.0,0.236314],[104970.0,0.12924689]]]
["bitfinex","BTCUSD",1737477541227,[[105070.0,0.00026489],[105060.0,0.005],[105040.0,0.095196],[105030.0,0.3809704],[105020.0,0.24784904]],[[105080.0,0.47717896],[105090.0,0.761308],[105100.0,0.00929937],[105110.0,0.44806408],[105120.0,0.200142]]]
["bitfinex","BTCUSD",1737477566593,[[105090.0,0.095156],[105080.0,0.570958],[105070.0,0.52662119],[105060.0,0.195355],[105050.0,0.190382]],[[105100.0,0.16520291],[105110.0,0.28543],[105120.0,0.00915458],[105130.0,0.318344],[105150.0,0.33896126]]]
["bitfinex","BTCUSD",1737477579259,[[105090.0,0.4758923],[105080.0,0.190317],[105070.0,0.19060989],[105060.0,0.8060151],[105050.0,0.08251519]],[[105110.0,0.285418],[105120.0,0.28776956],[105130.0,0.04775826],[105140.0,0.190224],[105150.0,0.07879925]]]
["bitfinex","BTCUSD",1737477643695,[[105130.0,0.09512],[105120.0,0.570746],[105110.0,0.00029946],[105100.0,0.19080531],[105090.0,0.67381971]],[[105140.0,0.19246529],[105150.0,0.6971876],[105160.0,0.19958995],[105190.0,0.449976],[105220.0,0.12291617]]]
["bitfinex","BTCUSD",1737477671130,[[105030.0,0.00677313],[105020.0,0.00029946],[105010.0,0.00029946],[105000.0,0.09553146],[104990.0,0.19078246]],[[105040.0,0.44952999],[105050.0,1.01906033],[105060.0,0.2598],[105070.0,0.190357],[105080.0,0.49524205]]]
["bitfinex","BTCUSD",1737477722358,[[105060.0,0.4955098],[105030.0,0.190418]],[[105090.0,0.09734729],[105100.0,0.00136808],[105110.0,0.190289],[105130.0,0.3379867],[105140.0,0.2255]]]
["bitfinex","BTCUSD",1737477744888,[[105140.0,0.4408403],[105130.0,0.910918],[105120.0,0.213248],[105110.0,0.75268883],[105100.0,0.95798609]],[[105150.0,0.0001426],[105180.0,0.00029989],[105190.0,0.364799],[105200.0,5.380246],[105210.0,0.04549968]]]
["bitfinex","BTCUSD",1737477798587,[[105320.0,0.094948],[105310.0,0.81026567],[105300.0,0.16921432],[105290.0,0.20858725],[105260.0,0.0827]],[[105330.0,0.023],[105340.0,0.22442933],[105350.0,0.1899935],[105360.0,0.0002025],[105370.0,0.3399495]]]
["bitfinex","BTCUSD",1737477825153,[[105300.0,0.10011903],[105290.0,0.189939],[105280.0,0.19026704],[105270.0,0.43053467],[105260.0,0.0095764]],[[105310.0,0.09734729],[105320.0,0.474775],[105330.0,0.320788],[105340.0,0.2088115],[105350.0,0.1995905]]]
["bitfinex","BTCUSD",1737477853680,[[105270.0,0.09529204],[105260.0,0.759969],[105240.0,0.45961902],[105230.0,0.34035225],[105220.0,0.13079883]],[[105280.0,0.13522389],[105290.0,0.2945273],[105300.0,0.54917859],[105310.0,0.1757],[105320.0,0.70894297]]]
["bitfinex","BTCUSD",1737477901313,[[105130.0,0.09566762],[105120.0,0.58050339],[105110.0,0.15],[105100.0,0.55332471],[105090.0,0.00948]],[[105140.0,0.023],[105150.0,0.285321],[105160.0,0.47773229],[105170.0,0.15],[105180.0,0.19977063]]]
["bitfinex","BTCUSD",1737477927863,[[105180.0,0.095073],[105170.0,0.760617],[105160.0,0.24023204],[105150.0,0.3402],[105140.0,0.276786]],[[105190.0,0.09734729],[105200.0,0.0078131],[105210.0,0.578014],[105220.0,0.27318],[105230.0,0.1]]]
["bitfinex","BTCUSD",1737477953774,[[105230.0,0.10332321],[105220.0,0.91644297],[105210.0,0.01719819],[105200.0,0.44663426],[105190.0,0.3402674]],[[105240.0,0.12364633],[105260.0,0.62504],[105270.0,0.24390234],[105280.0,0.37177046],[105290.0,0.15648301]]]
["bitfinex","BTCUSD",1737478005393,[[105280.0,0.003],[105270.0,0.474946],[105260.0,0.19789788],[105250.0,0.36528613],[105240.0,0.0094]],[[105290.0,0.21562133],[105300.0,0.6970794],[105310.0,0.34021446],[105320.0,0.37572989],[105330.0,0.1]]]
["bitfinex","BTCUSD",1737478035705,[[105340.0,0.25885075],[105330.0,0.759464],[105320.0,0.51483855],[105310.0,0.189908],[105300.0,0.09734729]],[[105350.0,0.02320826],[105360.0,0.1346328],[105370.0,0.29961445],[105380.0,0.53789687],[105390.0,0.00029904]]]
["bitfinex","BTCUSD",1737478097039,[[105440.0,0.7718275],[105430.0,0.85664021],[105420.0,0.67195909],[105410.0,0.189719],[105390.0,0.50013006]],[[105450.0,4.9e-07],[105480.0,0.00875005],[105490.0,0.09304268],[105500.0,0.06998772],[105510.0,0.36919864]]]
["bitfinex","BTCUSD",1737478120334,[[105580.0,0.204254],[105560.0,0.36425795],[105550.0,0.0471],[105540.0,0.189486],[105530.0,0.0564]],[[105610.0,0.38142329],[105620.0,0.24037402],[105630.0,0.38456211],[105640.0,0.0156263],[105650.0,0.38472204]]]
["bitfinex","BTCUSD",1737478148151,[[105530.0,0.094758],[105520.0,0.379055],[105510.0,0.00029883],[105500.0,0.42787918],[105490.0,0.05796]],[[105540.0,0.09475],[105550.0,0.4768468],[105560.0,0.757891],[105570.0,0.25866319],[105580.0,0.29060481]]]
["bitfinex","BTCUSD",1737478199864,[[105630.0,0.40562283],[105620.0,0.766499],[105610.0,0.1220682],[105600.0,1.06157692],[105320.0,6.57311235]],[[105640.0,0.01578958],[105650.0,6e-05],[105660.0,0.2840733],[105670.0,0.21659291],[105680.0,0.0789422]]]
["bitfinex","BTCUSD",1737478227321,[[105620.0,0.09613093],[105610.0,0.72290506],[105600.0,0.35794704],[105590.0,0.13822],[105570.0,0.30959724]],[[105630.0,0.11147357],[105640.0,0.473328],[105650.0,0.189315],[105660.0,0.4677333],[105670.0,0.45073617]]]
["bitfinex","BTCUSD",1737478278257,[[105680.0,0.28482123],[105670.0,0.62886129],[105660.0,0.35184858],[105650.0,0.13387925],[105640.0,0.36285846]],[[105700.0,0.66229],[105710.0,0.09775053],[105720.0,0.39129587],[105730.0,0.4552321],[105770.0,0.65737604]]]
["bitfinex","BTCUSD",1737478311437,[[105700.0,0.45353274],[105690.0,0.94662412],[105680.0,0.00933925],[105670.0,0.73702164],[105650.0,0.00029925]],[[105710.0,0.015],[105720.0,0.01484768],[105730.0,0.0947235],[105740.0,0.4740243],[105750.0,0.2347785]]]
["bitfinex","BTCUSD",1737478338575,[[105640.0,0.00229925],[105630.0,0.094669],[105620.0,0.50668825],[105610.0,0.15482794],[105600.0,0.3672199]],[[105650.0,0.28934658],[105660.0,0.81990307],[105670.0,0.0754],[105680.0,0.501913],[105690.0,0.44102026]]]
["bitfinex","BTCUSD",1737478388414,[[105590.0,0.00045172],[105580.0,0.36593962],[105570.0,0.37917362],[105560.0,0.25719688],[105550.0,0.31307803]],[[105600.0,0.112696],[105610.0,0.92060881],[105620.0,0.01895543],[105630.0,0.44160491],[105640.0,0.64578871]]]
["bitfinex","BTCUSD",1737478418531,[[105530.0,1e-08],[105520.0,0.00029862],[105510.0,0.00029883],[105480.0,0.09510062],[105470.0,0.56914262]],[[105540.0,0.73675653],[105550.0,1.45215206],[105560.0,1.03316794],[105570.0,0.378911],[105580.0,0.09734729]]]
["bitfinex","BTCUSD",1737478484199,[[105360.0,0.0165069],[105350.0,0.30372976],[105340.0,1.11104094],[105330.0,0.266173],[105320.0,0.236394]],[[105380.0,0.094894],[105390.0,0.914769],[105400.0,0.53444758],[105410.0,0.189736],[105420.0,0.52694004]]]
["bitfinex","BTCUSD",1737478506441,[[105330.0,0.01175723],[105320.0,0.22381912],[105310.0,0.714826],[105300.0,0.189925],[105290.0,0.67220109]],[[105340.0,0.09493],[105350.0,0.569562],[105360.0,0.61617429],[105370.0,0.8695],[105380.0,0.50645449]]]
["bitfinex","BTCUSD",1737478567934,[[104990.0,0.29231],[104980.0,0.190497],[104970.0,0.02962704],[104960.0,0.3562999],[104940.0,0.32913304]],[[105010.0,0.24153284],[105020.0,0.39121833],[105030.0,0.2765],[105040.0,0.01902503],[105060.0,0.1]]]
["bitfinex","BTCUSD",1737478579865,[[105000.0,0.00439691],[104990.0,0.0062751],[104970.0,0.1906596],[104960.0,0.2063109],[104950.0,0.29063284]],[[105010.0,0.61573845],[105020.0,0.3912336],[105030.0,0.43195484],[105040.0,0.318606],[105050.0,0.834281]]]
["bitfinex","BTCUSD",1737478606837,[[104930.0,0.28624257],[104920.0,0.381215],[104910.0,0.190622],[104900.0,0.1249],[104890.0,0.35630897]],[[104940.0,0.009],[104950.0,0.48685686],[104960.0,0.42889199],[104970.0,0.340532],[104980.0,0.190517]]]
["bitfinex","BTCUSD",1737478675927,[[104860.0,0.20356306],[104850.0,0.572214],[104840.0,0.16741899],[104830.0,0.2880138],[104820.0,0.2390411]],[[104870.0,0.001],[104880.0,0.476749],[104890.0,0.1908369],[104900.0,1.01989704],[104910.0,0.16915994]]]
["bitfinex","BTCUSD",1737478687959,[[104940.0,0.35388519],[104930.0,0.7915684],[104920.0,0.4351659],[104910.0,0.15],[104900.0,0.238054]],[[104950.0,0.00145406],[104970.0,0.08137802],[104980.0,0.332382],[104990.0,0.45660746],[105000.0,0.49802421]]]
["bitfinex","BTCUSD",1737478753122,[[104990.0,0.28573],[104980.0,0.381],[104970.0,0.49792835],[104960.0,0.15764751],[104950.0,0.1907055]],[[105000.0,0.095238],[105010.0,0.57169504],[105020.0,0.00029904],[105030.0,0.35773282],[105040.0,0.87114561]]]
["bitfinex","BTCUSD",1737478780441,[[104970.0,0.00015345],[104950.0,0.08267639],[104940.0,0.667008],[104930.0,0.0289502],[104920.0,0.5764629]],[[104980.0,0.46968329],[104990.0,1.297236],[105000.0,0.380967],[105010.0,0.62706848],[105020.0,1.33638187]]]
["bitfinex","BTCUSD",1737478832796,[[105000.0,0.65629863],[104990.0,0.76193],[104980.0,0.72766509],[104970.0,0.190515],[104960.0,0.476363]],[[105010.0,0.11029904],[105020.0,0.08365914],[105030.0,0.00029925],[105050.0,0.2870798],[105060.0,0.3503088]]]
["bitfinex","BTCUSD",1737478861008,[[105040.0,0.380781],[105030.0,0.00999568],[105020.0,0.36832325],[105010.0,0.20465667],[104990.0,0.5677735]],[[105060.0,0.09548352],[105070.0,0.31795952],[105080.0,0.16581687],[105090.0,0.89514203],[105100.0,0.00029946]]]
["bitfinex","BTCUSD",1737478882866,[[104970.0,0.571559],[104960.0,0.09734729],[104950.0,0.273266],[104940.0,0.16717667],[104870.0,0.0001425]],[[104990.0,0.285745],[105000.0,1.00461706],[105010.0,0.87641592],[105020.0,0.90399725],[105030.0,0.198743]]]
["bitfinex","BTCUSD",1737478938090,[[105050.0,0.08485695],[105040.0,0.2857464],[105030.0,0.380816],[105020.0,0.26002038],[105010.0,0.280625]],[[105060.0,0.09509544],[105070.0,0.571089],[105080.0,0.772931],[105090.0,0.419714],[105100.0,0.54799411]]]
["bitfinex","BTCUSD",1737478967636,[[105080.0,0.285487],[105070.0,0.47902729],[105060.0,0.34698074],[105050.0,0.19068304],[105040.0,0.33552471]],[[105090.0,0.095156],[105100.0,0.58088174],[105110.0,0.8123],[105120.0,0.519261],[105130.0,0.34715878]]]
["bitfinex","BTCUSD",1737479014851,[[105070.0,0.285505],[105060.0,0.47805329],[105050.0,0.19068304],[105040.0,0.47335714],[105030.0,0.39638269]],[[105080.0,0.00859138],[105090.0,0.46563601],[105100.0,1.93851474],[105110.0,0.36435792],[105120.0,0.34687674]]]
["bitfinex","BTCUSD",1737479042035,[[105070.0,0.00029925],[105060.0,0.095183],[105050.0,0.57642104],[105040.0,0.08484605],[105030.0,0.49725982]],[[105080.0,0.28171206],[105090.0,1.54291457],[105100.0,0.15845572],[105110.0,0.2360235],[105120.0,0.67587674]]]
["bitfinex","BTCUSD",1737479096229,[[104990.0,0.08484615],[104970.0,0.38134125],[104960.0,0.19609925],[104940.0,0.20960771],[104920.0,0.01491892]],[[105000.0,0.10718441],[105010.0,0.8835302],[105020.0,0.0764],[105030.0,0.83551213],[105040.0,1.03447262]]]
["bitfinex","BTCUSD",1737479125121,[[104960.0,0.35381316],[104950.0,0.81132004],[104940.0,0.0811424],[104930.0,0.5313404],[104920.0,0.64868611]],[[104970.0,0.00248363],[104990.0,0.0004],[105000.0,0.519479],[105010.0,0.9162],[105020.0,0.16493262]]]
["bitfinex","BTCUSD",1737479157111,[[105000.0,0.36981813],[104990.0,0.90788236],[104980.0,0.15954287],[104970.0,0.86330509],[104960.0,0.15719187]],[[105010.0,0.00045263],[105030.0,0.00777946],[105040.0,1.16507372],[105050.0,0.725589],[105060.0,0.92824191]]]
["bitfinex","BTCUSD",1737479212223,[[105000.0,0.01345411],[104990.0,0.0001426],[104960.0,0.28611225],[104950.0,0.38140604],[104930.0,0.18294096]],[[105010.0,0.89927043],[105020.0,0.861817],[105030.0,0.380842],[105050.0,0.43294527],[105070.0,2.5e-07]]]
["bitfinex","BTCUSD",1737479244670,[[105000.0,0.10204775],[104990.0,0.571456],[104980.0,0.340512],[104970.0,0.39615907],[104960.0,0.0757]],[[105010.0,0.21289318],[105020.0,1.523654],[105030.0,0.06792895],[105040.0,0.4972989],[105050.0,0.19860846]]]
["bitfinex","BTCUSD",1737479312957,[[105200.0,0.245057],[105190.0,0.570354],[105180.0,0.29469791],[105170.0,0.03065811],[105160.0,0.502869]],[[105210.0,0.16032727],[105220.0,0.8199053],[105230.0,0.83011816],[105240.0,1.0692316],[105250.0,0.0001425]]]
["bitfinex","BTCUSD",1737479337113,[[105220.0,0.47642352],[105210.0,1.355132],[105200.0,0.44603066],[105190.0,0.10089485],[105130.0,0.3]],[[105230.0,0.00029925],[105250.0,0.0778425],[105270.0,0.34067528],[105280.0,0.20873469],[105290.0,0.29464531]]]
["bitfinex","BTCUSD",1737479367397,[[105310.0,0.10147127],[105300.0,0.569765],[105290.0,0.15594646],[105280.0,0.64437763],[105250.0,0.16686479]],[[105320.0,0.23139321],[105330.0,0.5852993],[105340.0,0.01888247],[105350.0,1.69429346],[105360.0,0.189896]]]
["bitfinex","BTCUSD",1737479418791,[[105350.0,0.64658526],[105340.0,0.759398],[105330.0,0.70004991],[105320.0,0.34582746],[105300.0,0.11933524]],[[105360.0,0.00021297],[105380.0,0.00593563],[105390.0,0.0001423],[105400.0,0.4077423],[105410.0,1.151342]]]
["bitfinex","BTCUSD",1737479448362,[[105310.0,0.101957],[105300.0,0.767339],[105290.0,0.17475545],[105280.0,0.315168],[105270.0,0.75709988]],[[105320.0,0.324],[105330.0,1.204019],[105340.0,0.992441],[105350.0,0.15594646],[105360.0,0.32739079]]]
["bitfinex","BTCUSD",1737479480563,[[105300.0,0.01038466],[105290.0,0.00015306],[105280.0,0.094983],[105270.0,0.57703301],[105260.0,0.38060619]],[[105310.0,1.16452166],[105320.0,0.7597785],[105330.0,1.07350673],[105340.0,0.387373],[105350.0,0.16451571]]]
["bitfinex","BTCUSD",1737479535455,[[105350.0,0.46018414],[105340.0,0.879925],[105330.0,0.11340724],[105320.0,0.239392],[105260.0,0.28985946]],[[105360.0,0.0403555],[105380.0,0.6108],[105390.0,0.86252149],[105400.0,1.07829439],[105410.0,0.189737]]]
["bitfinex","BTCUSD",1737479569486,[[105350.0,0.49939403],[105340.0,0.93908787],[105330.0,0.34690273],[105320.0,0.19019225],[105300.0,0.52767909]],[[105360.0,0.0403555],[105370.0,0.329],[105390.0,1.1369823],[105400.0,1.0594033],[105410.0,0.20840177]]]
["bitfinex","BTCUSD",1737479629977,[[105420.0,0.70035507],[105410.0,0.758887],[105400.0,0.70015786],[105390.0,0.189755],[105380.0,0.55932279]],[[105430.0,0.01591382],[105460.0,0.09263653],[105470.0,0.1441596],[105480.0,1.12383788],[105490.0,0.02817717]]]
["bitfinex","BTCUSD",1737479660589,[[105490.0,0.23275441],[105480.0,1.11482314],[105470.0,0.2253],[105460.0,0.18993704],[105450.0,0.08486479]],[[105500.0,5.521e-05],[105510.0,6e-05],[105520.0,0.2172115],[105530.0,0.61292062],[105550.0,0.29349373]]]
["bitfinex","BTCUSD",1737479725858,[[105490.0,0.09509404],[105480.0,0.67281573],[105470.0,0.0452],[105460.0,0.27497253],[105450.0,0.40454264]],[[105500.0,0.60023329],[105510.0,1.25391],[105520.0,1.1088806],[105530.0,0.04433039],[105540.0,0.30087473]]]
["bitfinex","BTCUSD",1737479747324,[[105460.0,0.00080833],[105430.0,0.80536973],[105420.0,0.18887152],[105410.0,0.34003325],[105400.0,0.19736683]],[[105470.0,0.68471518],[105480.0,1.88197473],[105490.0,0.3582205],[105500.0,0.20398368],[105510.0,0.12320709]]]
["bitfinex","BTCUSD",1737479780960,[[105440.0,0.00779099],[105430.0,0.58838079],[105420.0,0.29371473],[105410.0,0.31383125],[105400.0,0.00761883]],[[105450.0,0.27112089],[105460.0,0.944477],[105470.0,0.724829],[105480.0,0.89767717],[105490.0,0.60490823]]]
["bitfinex","BTCUSD",1737479851120,[[105620.0,0.378687],[105610.0,0.15488754],[105590.0,0.44637003],[105580.0,0.267421],[105570.0,0.52895309]],[[105640.0,0.1144523],[105650.0,1.29773063],[105660.0,26.12141404],[105670.0,0.189269],[105680.0,0.35134054]]]
["bitfinex","BTCUSD",1737479863158,[[105640.0,0.005],[105620.0,0.36918425],[105610.0,0.189364],[105600.0,0.35147754],[105590.0,0.12269925]],[[105650.0,0.36578975],[105660.0,25.805688],[105670.0,0.84008754],[105680.0,0.20790853],[105690.0,1.39737302]]]
["bitfinex","BTCUSD",1737479930110,[[105520.0,0.28458725],[105510.0,0.37939804],[105500.0,0.4450973],[105480.0,0.28706983],[105380.0,0.14236385]],[[105550.0,0.65276247],[105560.0,0.189467],[105570.0,0.28764957],[105580.0,0.39541416],[105590.0,0.1]]]
["bitfinex","BTCUSD",1737479942827,[[105560.0,0.094732],[105550.0,0.97091752],[105540.0,0.19500861],[105530.0,0.19901512],[105520.0,0.18111585]],[[105570.0,0.1299],[105590.0,0.284126],[105600.0,0.339404],[105610.0,0.189378],[105740.0,0.49802189]]]
["bitfinex","BTCUSD",1737480012172,[[105500.0,0.23567329],[105490.0,0.28466867],[105480.0,0.38906325],[105470.0,0.37101032],[105460.0,0.12019904]],[[105510.0,0.142377],[105520.0,0.568611],[105530.0,0.52222052],[105540.0,0.193518],[105550.0,0.41954688]]]
["bitfinex","BTCUSD",1737480043720,[[105540.0,0.00129946],[105530.0,0.284267],[105520.0,0.379055],[105510.0,0.57953537],[105500.0,0.00029967]],[[105550.0,0.34776023],[105560.0,0.56843],[105570.0,0.1895927],[105580.0,0.49465333],[105590.0,0.00708]]]
["bitfinex","BTCUSD",1737480057601,[[105540.0,0.53204431],[105530.0,0.765106],[105520.0,0.28572868],[105510.0,0.87990281],[105500.0,0.08506571]],[[105550.0,0.1132336],[105570.0,0.23066578],[105580.0,0.568313],[105590.0,0.01921104],[105600.0,0.189396]]]
["bitfinex","BTCUSD",1737480137964,[[105600.0,0.48162727],[105590.0,0.75759],[105580.0,0.189417],[105570.0,0.29289173],[105560.0,0.57551907]],[[105610.0,9.648e-05],[105620.0,0.0763426],[105630.0,0.5287145],[105640.0,0.01859228],[105650.0,1.241636]]]
["bitfinex","BTCUSD",1737480166497,[[105650.0,0.60480327],[105640.0,0.79323752],[105630.0,0.80027709],[105620.0,0.227205],[105600.0,0.6835195]],[[105660.0,17.58187123],[105670.0,0.0001427],[105680.0,0.0760427],[105690.0,0.0493],[105700.0,0.29848562]]]
["bitfinex","BTCUSD",1737480250282,[[105650.0,0.46305969],[105640.0,0.914164],[105630.0,0.67158009],[105620.0,0.23667139],[105610.0,0.13154879]],[[105660.0,13.09419505],[105670.0,0.3768427],[105680.0,0.0001427],[105690.0,0.8695],[105700.0,0.65772481]]]
["bitfinex","BTCUSD",1737480290068,[[105650.0,0.51548084],[105640.0,0.77624169],[105630.0,1.03985982],[105620.0,0.0488],[105600.0,0.03817425]],[[105660.0,12.82780505],[105670.0,0.0001427],[105680.0,0.4081427],[105690.0,1.25212117],[105750.0,0.10345573]]]
["bitfinex","BTCUSD",1737480355949,[[105650.0,0.00208438],[105640.0,0.084256],[105620.0,0.669548],[105610.0,0.2298],[105600.0,0.32893125]],[[105660.0,14.01849534],[105670.0,0.7572607],[105680.0,0.98241778],[105690.0,0.63169472],[105860.0,3.2252]]]
["bitfinex","BTCUSD",1737480386849,[[105750.0,1.12122895],[105740.0,0.756517],[105730.0,0.847848],[105720.0,0.31811847],[105710.0,0.472978]],[[105760.0,2e-08],[105770.0,0.0001425],[105780.0,0.0491],[105790.0,0.08246],[105830.0,0.40193897]]]
["bitfinex","BTCUSD",1737480417545,[[105680.0,0.20207154],[105670.0,0.5682748],[105660.0,0.189283],[105650.0,0.97619537],[105640.0,0.3868796]],[[105690.0,0.0846667],[105700.0,0.16077815],[105710.0,1.2573779],[105720.0,0.15],[105730.0,0.1893065]]]
["bitfinex","BTCUSD",1737480470318,[[105680.0,0.001],[105670.0,0.08376517],[105660.0,0.2911912],[105650.0,0.189289],[105640.0,0.189321]],[[105690.0,0.64635969],[105700.0,1.63586651],[105710.0,0.01848421],[105720.0,0.5329459],[105730.0,0.0001425]]]
["bitfinex","BTCUSD",1737480509102,[[105670.0,0.22927255],[105660.0,0.84136437],[105650.0,0.90245173],[105640.0,0.19872601],[105630.0,0.25319764]],[[105680.0,0.0001425],[105690.0,0.02859682],[105700.0,1.57755395],[105710.0,0.67790864],[105720.0,0.29238464]]]
["bitfinex","BTCUSD",1737480570164,[[105640.0,0.094661],[105630.0,0.567986],[105620.0,0.54692422],[105610.0,0.71961413],[105600.0,0.15521313]],[[105650.0,0.05261423],[105660.0,1.82663888],[105670.0,0.237577],[105680.0,0.38401388],[105710.0,0.037867]]]
["bitfinex","BTCUSD",1737480607643,[[105670.0,0.00129925],[105650.0,0.09036251],[105640.0,0.37892025],[105630.0,0.123],[105620.0,0.60956689]],[[105680.0,0.60576179],[105690.0,0.756989],[105700.0,0.2664625],[105710.0,0.288871],[105720.0,0.1546895]]]
["bitfinex","BTCUSD",1737480638074,[[105690.0,0.71719207],[105680.0,0.756954],[105670.0,0.73548074],[105660.0,0.29250065],[105650.0,0.28043846]],[[105700.0,0.0001425],[105710.0,0.02418256],[105720.0,1.01779721],[105730.0,0.31101569],[105740.0,0.414543]]]
["bitfinex","BTCUSD",1737480699074,[[105650.0,0.10164664],[105640.0,0.69892925],[105630.0,0.20884874],[105620.0,0.76510864],[105600.0,0.31223053]],[[105660.0,0.11882621],[105670.0,1.67939529],[105680.0,1.26870278],[105690.0,0.25233049],[105700.0,0.3596805]]]
["bitfinex","BTCUSD",1737480735287,[[105600.0,0.08109925],[105590.0,0.094703],[105580.0,0.18972804],[105570.0,0.04989925],[105560.0,0.11835734]],[[105610.0,0.2324637],[105620.0,1.62698],[105630.0,0.18232765],[105640.0,0.25186633],[105650.0,0.32131307]]]
["bitfinex","BTCUSD",1737480767095,[[105690.0,0.368916],[105670.0,0.29249565],[105660.0,0.56903897],[105650.0,0.48225309],[105640.0,0.0066]],[[105700.0,0.1239535],[105710.0,0.53549968],[105720.0,0.32929968],[105730.0,0.2838994],[105740.0,0.189152]]]
["bitfinex","BTCUSD",1737480821275,[[105560.0,0.00094325],[105550.0,0.0001425],[105540.0,0.28454946],[105530.0,0.38587025],[105520.0,0.24046478]],[[105570.0,0.49064847],[105580.0,0.837573],[105590.0,0.0491],[105600.0,0.29263665],[105610.0,0.20789493]]]
["bitfinex","BTCUSD",1737480850354,[[105620.0,0.00222222],[105610.0,0.00652],[105600.0,0.59600522],[105590.0,0.08394475],[105580.0,0.49444379]],[[105630.0,0.11915263],[105640.0,0.99425479],[105650.0,1.1985],[105660.0,0.384803],[105670.0,0.189274]]]
["bitfinex","BTCUSD",1737480901239,[[105560.0,0.19229115],[105550.0,0.72357029],[105540.0,0.12819946],[105530.0,0.15681925],[105520.0,0.35967554]],[[105570.0,0.333],[105590.0,1.185523],[105600.0,0.43169853],[105610.0,0.18967546]]]
["bitfinex","BTCUSD",1737480931427,[[105600.0,0.40301583],[105590.0,1.70224742],[105580.0,0.227287],[105570.0,0.1895746],[105560.0,0.56478186]],[[105610.0,4.6e-07],[105630.0,0.53549925],[105650.0,0.52783637],[105660.0,0.081],[105670.0,1.51363779]]]
["bitfinex","BTCUSD",1737480963561,[[105560.0,0.00642379],[105550.0,0.0001425],[105540.0,0.00029946],[105530.0,0.00029925],[105520.0,0.47411846]],[[105570.0,0.62916278],[105580.0,1.76790659],[105590.0,0.289418],[105600.0,0.37411605],[105610.0,0.0358631]]]
["bitfinex","BTCUSD",1737481020768,[[105630.0,0.0001424],[105620.0,0.08432661],[105600.0,0.385208],[105590.0,0.00946496],[105580.0,0.321126]],[[105640.0,1.44733298],[105650.0,0.55496582],[105660.0,0.235187],[105670.0,0.23638557],[105680.0,0.09998946]]]
["bitfinex","BTCUSD",1737481050706,[[105610.0,0.00029576],[105600.0,0.568148],[105590.0,0.0001425],[105580.0,0.318808],[105570.0,0.34451599]],[[105620.0,0.39800652],[105630.0,0.568049],[105640.0,0.42110999],[105650.0,0.237307],[105670.0,0.23772045]]]
["bitfinex","BTCUSD",1737481113105,[[105690.0,0.59158653],[105680.0,0.91193301],[105660.0,0.67152709],[105650.0,0.28014],[105640.0,0.16464184]],[[105700.0,9.3e-07],[105710.0,0.00029968],[105720.0,0.28406768],[105730.0,0.1987551],[105740.0,0.75613226]]]
["bitfinex","BTCUSD",1737481149882,[[105730.0,1.10108914],[105720.0,1.15750358],[105710.0,0.378365],[105700.0,0.08462565],[105690.0,0.00029904]],[[105740.0,0.00114245],[105750.0,0.00029925],[105760.0,0.0001426],[105770.0,0.10609223],[105780.0,0.472695]]]
["bitfinex","BTCUSD",1737481243563,[[105730.0,0.10083896],[105720.0,0.57431809],[105710.0,0.10296645],[105700.0,0.7303171],[105690.0,0.36969149]],[[105740.0,0.50883468],[105750.0,1.50346322],[105760.0,0.53943334],[105770.0,5.523e-05],[105780.0,0.40641273]]]
["bitfinex","BTCUSD",1737481257466,[[105730.0,0.60111063],[105720.0,1.34869863],[105700.0,0.37871904],[105690.0,0.00029904],[105680.0,0.01481379]],[[105740.0,0.0001426],[105760.0,6e-07],[105770.0,0.57801297],[105780.0,0.0778],[105790.0,0.52150732]]]
["bitfinex","BTCUSD",1737481289991,[[105730.0,0.46923355],[105720.0,1.28876618],[105700.0,0.4718395],[105690.0,0.16960412],[102900.0,0.03614728]],[[105740.0,0.0041426],[105750.0,0.00936057],[105760.0,0.3431596],[105770.0,0.6283682],[105780.0,0.189075]]]
["bitfinex","BTCUSD",1737481371066,[[105870.0,0.001],[105850.0,0.0009873],[105830.0,0.38646077],[105820.0,0.60675309],[105800.0,0.29123936]],[[105880.0,27.33832762],[105890.0,0.77491295],[105900.0,0.10300477],[105910.0,0.377693],[105920.0,0.63070724]]]
["bitfinex","BTCUSD",1737481382461,[[105870.0,0.80121706],[105860.0,1.25571053],[105850.0,0.65993768],[105840.0,0.3],[105830.0,0.47244]],[[105880.0,22.79203178],[105920.0,0.63070724],[105930.0,6e-05],[105940.0,0.03085233],[105950.0,0.1255]]]
["bitfinex","BTCUSD",1737481456196,[[105840.0,0.70499119],[105830.0,0.90987531],[105820.0,0.23971067],[105810.0,0.384308],[105800.0,0.25609631]],[[105850.0,0.13702547],[105870.0,0.5353424],[105880.0,2.32965235],[105890.0,0.77620131],[105900.0,0.00628]]]
["bitfinex","BTCUSD",1737481469221,[[105840.0,0.19282929],[105830.0,0.91040485],[105820.0,0.48240609],[105810.0,0.195296],[105800.0,0.1563296]],[[105850.0,0.14574702],[105860.0,0.0119513],[105870.0,0.1501424],[105880.0,2.80819435],[105890.0,0.1542296]]]
["bitfinex","BTCUSD",1737481543312,[[105870.0,0.85560488],[105860.0,0.566745],[105850.0,0.18993],[105840.0,0.195188],[105830.0,0.12061504]],[[105880.0,2.45860524],[105900.0,0.5352],[105910.0,0.283267],[105920.0,1.00836824],[105930.0,0.35803848]]]
["bitfinex","BTCUSD",1737481578610,[[105870.0,0.85290585],[105860.0,0.905667],[105850.0,0.28457316],[105840.0,0.288952],[105830.0,0.0021]],[[105880.0,2.00869224],[105900.0,0.1227],[105910.0,0.54981863],[105920.0,0.72512224],[105930.0,0.1890086]]]
["bitfinex","BTCUSD",1737481636229,[[106010.0,0.008],[106000.0,1.11252546],[105990.0,0.188687],[105980.0,0.188713],[105950.0,0.49419895]],[[106020.0,0.081],[106030.0,0.14556735],[106040.0,1.07682877],[106050.0,0.0347636],[106060.0,0.188572]]]
["bitfinex","BTCUSD",1737481663087,[[106090.0,0.84294849],[106080.0,0.66557],[106070.0,0.528746],[106060.0,0.41221854],[106050.0,0.44022]],[[106100.0,2.8e-07],[106110.0,0.0001424],[106130.0,0.01019034],[106150.0,0.03626584],[106160.0,0.2204423]]]
["bitfinex","BTCUSD",1737481691483,[[106180.0,0.48225309],[106170.0,0.56825429],[106150.0,0.188409],[106140.0,0.194778],[106130.0,0.519943]],[[106190.0,1.67291815],[106200.0,0.292497],[106210.0,0.0001426],[106220.0,0.3384924],[106230.0,0.15982142]]]
["bitfinex","BTCUSD",1737481737136,[[106200.0,0.00080653],[106180.0,0.470865],[106170.0,0.0086],[106160.0,0.48225309],[106150.0,0.02727776]],[[106210.0,0.094153],[106220.0,0.74412105],[106240.0,0.49446816],[106250.0,0.236835],[106260.0,0.2493]]]
["bitfinex","BTCUSD",1737481762124,[[105960.0,0.377489],[105950.0,0.33534271],[105940.0,0.67118983],[105930.0,0.198062],[105920.0,0.15]],[[105980.0,0.00818161],[106000.0,0.5352],[106010.0,0.2274],[106020.0,0.237844],[106040.0,0.1085]]]
["bitfinex","BTCUSD",1737481806837,[[106270.0,1.47485309],[106260.0,0.094106],[106250.0,0.385641],[106240.0,0.26359459],[106230.0,1.1869599]],[[106280.0,0.09734729],[106290.0,0.02793461],[106300.0,0.451908],[106310.0,0.046],[106320.0,0.60170659]]]
["bitfinex","BTCUSD",1737481832275,[[106230.0,1.12543578],[106220.0,0.376552],[106210.0,0.50714189],[106200.0,0.188308],[106190.0,0.96606205]],[[106250.0,0.11208681],[106260.0,0.27115737],[106270.0,0.64031646],[106280.0,0.18714045],[106290.0,0.292707]]]
["bitfinex","BTCUSD",1737481858514,[[106140.0,0.094215],[106130.0,0.19006167],[106120.0,0.18874862],[106110.0,0.29216],[106100.0,1.50991314]],[[106150.0,0.02776169],[106190.0,0.139771],[106200.0,0.52854046],[106210.0,0.18831],[106240.0,0.08182127]]]
["bitfinex","BTCUSD",1737481908902,[[106110.0,0.11956781],[106100.0,0.1885],[106090.0,0.08256058],[106080.0,0.280034],[106070.0,0.244668]],[[106130.0,0.24734729],[106140.0,0.094222],[106150.0,0.51713034],[106160.0,0.01895309],[106170.0,0.00893899]]]
["bitfinex","BTCUSD",1737481942871,[[106200.0,0.282463],[106190.0,0.85891909],[106180.0,0.196158],[106170.0,0.18837],[106160.0,0.54660355]],[[106210.0,0.09820148],[106220.0,0.15],[106230.0,0.02148292],[106240.0,0.01921014],[106250.0,0.1883887]]]
["bitfinex","BTCUSD",1737481989841,[[106050.0,0.228095],[106040.0,0.754387],[106020.0,1.51004714],[106010.0,0.75081],[106000.0,0.04559759]],[[106060.0,6.6e-07],[106120.0,0.61481829],[106130.0,0.314763],[106150.0,1.18939736],[106170.0,0.1001426]]]
["bitfinex","BTCUSD",1737482017565,[[106000.0,0.094339],[105990.0,0.566066],[105980.0,0.18886586],[105970.0,0.18873],[105960.0,0.13312]],[[106010.0,0.24734729],[106020.0,0.01925055],[106030.0,0.188637],[106040.0,0.8100451],[106050.0,1.11507197]]]
["bitfinex","BTCUSD",1737482047848,[[106060.0,0.282847],[106050.0,0.407162],[106040.0,0.234106],[106030.0,0.75991309],[106020.0,0.338627]],[[106070.0,0.09734729],[106080.0,0.00115408],[106090.0,0.25546164],[106100.0,0.37701],[106110.0,0.0781]]]
["bitfinex","BTCUSD",1737482098398,[[105960.0,0.00085077],[105950.0,0.094383],[105940.0,0.50644625],[105930.0,0.01775946],[105920.0,0.0001426]],[[105970.0,0.09734729],[105980.0,0.283081],[105990.0,0.527416],[106000.0,0.01875835],[106010.0,0.234562]]]
["bitfinex","BTCUSD",1737482125667,[[105890.0,0.09986928],[105880.0,0.00029925],[105870.0,0.1258427],[105860.0,0.23870734],[105850.0,0.188934]],[[105900.0,0.09734729],[105920.0,0.23762037],[105930.0,0.15],[105940.0,0.188786]]]
["bitfinex","BTCUSD",1737482151826,[[105880.0,0.0483],[105870.0,0.27089077],[105860.0,0.268526],[105850.0,0.48225309],[105840.0,0.338948]],[[105900.0,0.19177629],[105910.0,0.45811795],[105920.0,0.479],[105930.0,0.42642437],[105940.0,0.8695]]]
["bitfinex","BTCUSD",1737482199296,[[105920.0,0.17185403],[105910.0,0.7554507],[105900.0,0.48933309],[105890.0,0.386275],[105880.0,0.188884]],[[105930.0,0.02286836],[105940.0,0.00029968],[105950.0,0.16478741],[105960.0,0.471892],[105970.0,0.72515734]]]
["bitfinex","BTCUSD",1737482228492,[[105950.0,0.78092905],[105940.0,1.42612509],[105930.0,0.01923316],[105920.0,0.56670122],[105910.0,0.0001427]],[[105960.0,0.00400046],[105980.0,0.00029946],[105990.0,0.01065981],[106000.0,0.03380897],[106010.0,0.00085419]]]
["bitfinex","BTCUSD",1737482283198,[[106100.0,0.0001425],[106090.0,0.094252],[106080.0,0.377051],[106070.0,0.56769696],[106060.0,0.0488]],[[106110.0,0.10034729],[106120.0,0.30807275],[106130.0,0.48329501],[106140.0,0.08488299],[106150.0,0.38401246]]]
["bitfinex","BTCUSD",1737482316493,[[106020.0,0.094321],[106010.0,0.18960329],[106000.0,0.3943476],[105990.0,0.0827425],[105980.0,0.195474]],[[106040.0,0.094307],[106050.0,0.423793],[106060.0,0.21966965],[106080.0,0.34230865],[106100.0,0.1]]]
["bitfinex","BTCUSD",1737482343122,[[106080.0,0.48751765],[106070.0,1.28416659],[106060.0,0.03154097],[106050.0,0.47279011],[106040.0,0.15376965]],[[106090.0,0.00129925],[106100.0,0.00029925],[106110.0,0.01272828],[106120.0,0.09953225],[106130.0,0.39572406]]]
["bitfinex","BTCUSD",1737482413682,[[106140.0,0.88570955],[106130.0,1.30661047],[106120.0,0.20018292],[106110.0,0.288475],[106100.0,0.12824268]],[[106150.0,0.00029946],[106160.0,0.0160488],[106170.0,0.0001426],[106190.0,1.06109218],[106210.0,0.48706836]]]
["bitfinex","BTCUSD",1737482442934,[[106150.0,0.90987805],[106140.0,1.24757877],[106130.0,0.10029946],[106120.0,0.56953417],[106110.0,0.04857079]],[[106160.0,4.4e-07],[106170.0,5.551e-05],[106190.0,1.00029989],[106200.0,0.00029989],[106210.0,0.04]]]
["bitfinex","BTCUSD",1737482509004,[[106150.0,0.60113725],[106140.0,1.04831779],[106130.0,0.12479946],[106120.0,0.37240431],[106110.0,0.34167692]],[[106160.0,0.00185419],[106170.0,0.64656797],[106180.0,0.64311542],[106190.0,0.8137209],[106200.0,0.40612765]]]
["bitfinex","BTCUSD",1737482522509,[[106160.0,0.03],[106150.0,0.5897166],[106140.0,0.6602737],[106130.0,0.04579946],[106120.0,0.92136785]],[[106170.0,0.34467779],[106180.0,0.8666635],[106190.0,0.65245553],[106200.0,0.10069989],[106210.0,0.9095]]]
["bitfinex","BTCUSD",1737482587731,[[105910.0,0.10129915],[105900.0,0.614636],[105890.0,0.2883498],[105880.0,0.48239569],[105870.0,0.34253976]],[[105920.0,0.151],[105930.0,0.72287345],[105940.0,0.03119359],[105950.0,0.188779],[105960.0,0.25158816]]]
["bitfinex","BTCUSD",1737482598426,[[105950.0,0.26703129],[105940.0,1.33947734],[105920.0,0.188821],[105910.0,0.1889658],[105900.0,0.17968284]],[[105960.0,0.0837344],[105970.0,0.15],[105980.0,0.471811],[105990.0,0.19971577],[106000.0,0.01927219]]]
["bitfinex","BTCUSD",1737482662400,[[105970.0,0.38796792],[105960.0,0.63618772],[105950.0,0.188767],[105940.0,0.23209551],[105930.0,0.28205025]],[[106000.0,0.4337047],[106010.0,0.49260363],[106020.0,0.2889344],[106030.0,0.919],[106050.0,0.188594]]]
["bitfinex","BTCUSD",1737482693366,[[105950.0,0.48225309],[105940.0,0.471928],[105930.0,0.34947243],[105920.0,0.40400708],[105910.0,0.2840971]],[[105960.0,0.101375],[105970.0,0.58428739],[105980.0,0.24734274],[105990.0,0.71923231],[106000.0,0.188684]]]
["bitfinex","BTCUSD",1737482709977,[[105980.0,0.59921467],[105970.0,1.31232709],[105950.0,0.484132],[105930.0,0.11460007],[105800.0,0.01477406]],[[105990.0,0.00121502],[106020.0,0.34233128],[106030.0,0.471573],[106040.0,1.05841468],[106050.0,0.52109519]]]
["bitfinex","BTCUSD",1737482771612,[[106010.0,0.00603993],[106000.0,0.0066],[105990.0,0.094346],[105980.0,0.9071472],[105970.0,0.28498411]],[[106020.0,0.29151013],[106030.0,0.90833636],[106040.0,0.42586816],[106050.0,0.25255473],[106060.0,1.05837825]]]
["bitfinex","BTCUSD",1737482782706,[[105940.0,0.10314257],[105930.0,0.79868889],[105920.0,0.19137661],[105910.0,0.16897148],[105900.0,0.37909488]],[[105960.0,0.471906],[105970.0,0.188749],[105980.0,0.49220111],[105990.0,0.17736729],[106010.0,0.188665]]]
["bitfinex","BTCUSD",1737482850453,[[105960.0,0.65436273],[105950.0,1.32064445],[105940.0,0.1],[105930.0,0.226533],[105920.0,0.34229811]],[[105970.0,0.00164346],[106010.0,0.10929132],[106020.0,0.45440746],[106030.0,0.49241036],[106040.0,0.06609816]]]
["bitfinex","BTCUSD",1737482882563,[[106000.0,0.49676362],[105990.0,1.3970462],[105980.0,0.01885766],[105970.0,0.3775986],[105960.0,0.26750476]],[[106010.0,0.0004522],[106020.0,0.0138612],[106030.0,0.00029925],[106040.0,0.457335],[106050.0,0.0459]]]
["bitfinex","BTCUSD",1737482940583,[[106070.0,0.75173511],[106060.0,1.61597809],[106050.0,0.236274],[106040.0,0.64213133],[106020.0,0.195364]],[[106080.0,2.2e-07],[106100.0,0.00011822],[106120.0,0.00029946],[106130.0,0.22432389],[106140.0,0.58023569]]]
["bitfinex","BTCUSD",1737482972230,[[106090.0,0.76501009],[106080.0,0.15368173],[106070.0,0.1279],[106010.0,0.721]],[[106140.0,0.60047766],[106150.0,0.23442389]]]
["bitfinex","BTCUSD",1737483004784,[[106130.0,0.34730334],[106120.0,1.52081023],[106110.0,0.25681883],[106100.0,0.37729483],[106080.0,0.02443458]],[[106140.0,0.00229488],[106150.0,0.00029989],[106160.0,0.00017496],[106170.0,0.0001425],[106180.0,0.687747]]]
["bitfinex","BTCUSD",1737483061701,[[106040.0,0.00648],[106030.0,0.094311],[106020.0,0.54414065],[106010.0,0.14949286],[106000.0,0.67122592]],[[106050.0,0.244295],[106060.0,0.377171],[106070.0,0.45404132],[106080.0,0.31002353],[106090.0,1.105123]]]
["bitfinex","BTCUSD",1737483092263,[[106020.0,0.27183136],[106010.0,1.28694492],[106000.0,0.16889127],[105990.0,0.36692841],[105980.0,0.279149]],[[106030.0,0.00029968],[106040.0,0.10572843],[106050.0,0.565804],[106060.0,0.30401359],[106070.0,1.48601548]]]
["bitfinex","BTCUSD",1737483153889,[[105980.0,0.09435],[105970.0,0.66365389],[105960.0,0.80200869],[105950.0,0.19175725],[105940.0,0.338782]],[[105990.0,0.244348],[106000.0,0.57753068],[106010.0,0.15387085],[106020.0,0.61239549],[106030.0,0.23852868]]]
["bitfinex","BTCUSD",1737483179887,[[106000.0,0.005],[105990.0,0.094341],[105980.0,0.67109869],[105970.0,0.2370716],[105960.0,0.16509283]],[[106010.0,0.27889403],[106020.0,0.98800183],[106030.0,0.04849968],[106040.0,0.67129815],[106050.0,0.20777949]]]
["bitfinex","BTCUSD",1737483210421,[[106020.0,0.43021191],[106010.0,1.36508209],[106000.0,0.52654865],[105990.0,0.51095175],[105980.0,0.4719166]],[[106030.0,9.602e-05],[106050.0,0.0796],[106060.0,0.67141073],[106070.0,0.0466],[106080.0,0.33854]]]
["bitfinex","BTCUSD",1737483271072,[[106030.0,0.58310759],[106020.0,0.5659],[106010.0,0.0001425],[106000.0,0.20741927],[105990.0,0.34371494]],[[106040.0,0.397804],[106050.0,0.66819973],[106060.0,0.53655053],[106080.0,1.16043073],[106090.0,0.188535]]]
["bitfinex","BTCUSD",1737483312565,[[106070.0,0.502794],[106060.0,1.018144],[106050.0,0.20137818],[106040.0,0.46097565],[106030.0,0.0301425]],[[106080.0,0.00045187],[106100.0,0.07549946],[106110.0,0.32929989],[106120.0,0.70695746],[106130.0,1.33073343]]]
["bitfinex","BTCUSD",1737483377775,[[106160.0,0.89739471],[106150.0,1.54236599],[106140.0,0.19707108],[106130.0,0.328117],[106120.0,0.3]],[[106170.0,0.00065096],[106190.0,0.00029925],[106200.0,0.00029925],[106210.0,0.44926],[106220.0,0.476646]]]
["bitfinex","BTCUSD",1737483406248,[[106160.0,0.66392882],[106150.0,1.33586109],[106140.0,0.1115206],[106130.0,0.48081174],[106120.0,0.00906253]],[[106170.0,9.6e-07],[106190.0,0.00029925],[106200.0,0.00029925],[106210.0,0.52102257],[106220.0,0.10006]]]
["bitfinex","BTCUSD",1737483438026,[[106120.0,0.00029925],[106100.0,0.48225309],[106090.0,0.282763],[106080.0,0.27880379],[106070.0,0.18885246]],[[106130.0,0.6451362],[106140.0,0.78108079],[106150.0,0.20914054],[106160.0,1.33157476],[106170.0,0.09748969]]]
["bitfinex","BTCUSD",1737483491305,[[106160.0,0.58679377],[106150.0,1.33586509],[106140.0,0.21231779],[106130.0,0.37717446],[106120.0,0.15357308]],[[106170.0,8.6e-07],[106190.0,0.14311067],[106200.0,0.00029925],[106210.0,0.52207809],[106220.0,0.29703105]]]
["bitfinex","BTCUSD",1737483524387,[[106200.0,0.00029925],[106180.0,0.470892],[106170.0,0.194688],[106160.0,0.71410902],[106150.0,0.34155609]],[[106210.0,0.66267097],[106220.0,1.20146755],[106230.0,0.00889872],[106240.0,1.39930259],[106260.0,0.596813]]]
["bitfinex","BTCUSD",1737483557523,[[106200.0,0.61473409],[106190.0,0.66714671],[106180.0,0.47150783],[106170.0,0.29052771],[106160.0,0.18869025]],[[106210.0,0.0013193],[106220.0,0.570797],[106230.0,0.234879],[106240.0,0.38753388],[106250.0,0.15878357]]]
["bitfinex","BTCUSD",1737483625473,[[106130.0,0.09452346],[106120.0,0.47936174],[106110.0,0.00687751],[106100.0,0.76370826],[106090.0,0.46954151]],[[106140.0,0.003],[106150.0,0.471065],[106160.0,0.31691099],[106170.0,0.29971103],[106180.0,1.13689428]]]
["bitfinex","BTCUSD",1737483647980,[[106150.0,1.40995201],[106140.0,0.87497241],[106130.0,0.18323372],[106120.0,0.39369429],[106100.0,0.31475517]],[[106160.0,9.9e-07],[106200.0,0.36567608],[106210.0,0.19766454],[106220.0,0.45145906],[106230.0,0.25215949]]]
["bitfinex","BTCUSD",1737483697446,[[106430.0,0.77914124],[106420.0,0.6039074],[106410.0,0.75143333],[106400.0,0.187954],[106390.0,0.469962]],[[106440.0,0.1],[106470.0,0.00926473],[106480.0,0.09252205],[106490.0,0.421844],[106500.0,0.1258768]]]
["bitfinex","BTCUSD",1737483724280,[[106430.0,0.00050796],[106420.0,0.0068],[106410.0,0.375884],[106400.0,0.48225309],[106390.0,0.266586]],[[106440.0,0.53259531],[106450.0,0.563672],[106460.0,0.3781],[106470.0,0.187848],[106480.0,1.16971411]]]
["bitfinex","BTCUSD",1737483790327,[[106360.0,0.58543243],[106350.0,0.90481102],[106340.0,0.15],[106330.0,0.30136841],[106320.0,0.5065739]],[[106370.0,0.0001423],[106380.0,0.08820539],[106390.0,0.66502549],[106400.0,0.16874999],[106410.0,0.38648302]]]
["bitfinex","BTCUSD",1737483801861,[[106360.0,0.61965068],[106350.0,0.96319071],[106330.0,0.46145511],[106320.0,0.05386978],[106310.0,0.51819857]],[[106370.0,3e-07],[106410.0,0.00942246],[106420.0,0.28307985],[106430.0,0.497349],[106440.0,0.44966296]]]
["bitfinex","BTCUSD",1737483830317,[[106440.0,0.001],[106420.0,0.28193102],[106410.0,0.75069009],[106400.0,0.34680497],[106340.0,0.470181]],[[106450.0,0.4685813],[106460.0,1.29559346],[106470.0,0.8696422],[106480.0,0.35673481],[106490.0,0.1879602]]]
["bitfinex","BTCUSD",1737483899555,[[106460.0,0.57732649],[106450.0,0.649593],[106440.0,0.3405854],[106430.0,0.187915],[106420.0,0.25566739]],[[106470.0,0.01936834],[106480.0,0.32731629],[106490.0,0.7837842],[106500.0,0.5600914],[106510.0,6e-05]]]
["bitfinex","BTCUSD",1737483912650,[[106450.0,0.09394],[106440.0,1.05234298],[106430.0,0.20668803],[106420.0,0.187931],[106410.0,0.43651564]],[[106460.0,0.37914929],[106470.0,0.525715],[106480.0,0.31319237],[106490.0,0.1274422],[106500.0,0.64951487]]]
["bitfinex","BTCUSD",1737483976630,[[106310.0,0.0016503],[106290.0,0.0758424],[106280.0,0.87303331],[106270.0,0.277946],[106260.0,0.3088663]],[[106320.0,0.44204926],[106330.0,1.20367372],[106340.0,0.1830456],[106350.0,0.2900186],[106360.0,0.29409633]]]
["bitfinex","BTCUSD",1737484003685,[[106320.0,0.2826719],[106310.0,0.4234985],[106300.0,0.08714],[106290.0,0.25525093],[106260.0,0.1]],[[106340.0,0.09734729],[106350.0,0.46677804],[106360.0,0.33532541],[106370.0,0.05685827],[106380.0,0.15288125]]]
["bitfinex","BTCUSD",1737484061953,[[106350.0,0.476354],[106340.0,0.27919995],[106330.0,0.188078],[106320.0,0.15275735],[106300.0,0.82686076]],[[106370.0,0.00882774],[106380.0,0.39332664],[106390.0,0.40036526],[106400.0,0.30275735],[106410.0,0.504621]]]
["bitfinex","BTCUSD",1737484088196,[[106250.0,1e-08],[106230.0,0.0001427],[106220.0,0.17334162],[106210.0,0.5741185],[106200.0,0.19869975]],[[106260.0,0.49143313],[106270.0,1.10281548],[106280.0,0.20681464],[106300.0,0.29173329],[106320.0,0.30542169]]]
["bitfinex","BTCUSD",1737484099051,[[106250.0,0.470571],[106240.0,0.15275735],[106230.0,0.52039999],[106220.0,0.71652771],[106210.0,0.03153138]],[[106270.0,0.10713269],[106280.0,0.47076968],[106290.0,0.35718949],[106300.0,0.18815],[106370.0,0.01912946]]]
["bitfinex","BTCUSD",1737484166391,[[106350.0,0.375029],[106340.0,1.41239142],[106330.0,0.20678004],[106320.0,0.25895735],[106310.0,0.68152704]],[[106360.0,0.01464872],[106370.0,0.00029946],[106390.0,0.00029946],[106410.0,0.08378883],[106420.0,0.23532688]]]
["bitfinex","BTCUSD",1737484182119,[[106360.0,1.06397773],[106350.0,0.82073945],[106340.0,0.19738934],[106330.0,0.188086],[106320.0,0.16208521]],[[106370.0,0.00029946],[106380.0,0.00916313],[106390.0,0.01494818],[106410.0,1.022387],[106420.0,0.38285795]]]
["bitfinex","BTCUSD",1737484255055,[[106260.0,0.095106],[106250.0,0.64661283],[106240.0,0.1883936],[106230.0,0.16449354],[106220.0,0.83943056]],[[106270.0,0.12034729],[106280.0,0.00029968],[106290.0,0.62066007],[106300.0,1.39107112],[106310.0,0.234431]]]
["bitfinex","BTCUSD",1737484290965,[[106330.0,0.43685665],[106320.0,0.58819194],[106310.0,0.269914],[106300.0,0.0547],[106280.0,0.48239579]],[[106340.0,0.01447476],[106350.0,0.023],[106360.0,0.09867538],[106370.0,0.4146121],[106380.0,0.526033]]]
["bitfinex","BTCUSD",1737484349129,[[106450.0,1.0057255],[106440.0,1.35376656],[106430.0,0.25672403],[106420.0,0.287919],[106410.0,0.49418912]],[[106460.0,6.8e-07],[106470.0,0.00029925],[106480.0,0.01349004],[106490.0,0.01572543],[106500.0,0.05208132]]]
["bitfinex","BTCUSD",1737484379307,[[106600.0,0.50071465],[106590.0,1.04511509],[106580.0,0.64852866],[106570.0,0.34811381],[106560.0,0.39379811]],[[106610.0,0.0002131],[106640.0,0.02202951],[106650.0,0.431854],[106660.0,25.502741],[106670.0,0.15336639]]]
["bitfinex","BTCUSD",1737484398946,[[106650.0,0.68252438],[106640.0,0.98435272],[106630.0,0.24378422],[106620.0,0.31334],[106610.0,0.337598]],[[106660.0,25.001],[106670.0,0.00100703],[106680.0,0.07995883],[106690.0,0.1660488],[106700.0,0.56863]]]
["bitfinex","BTCUSD",1737484459387,[[106820.0,1.13056809],[106810.0,0.848944],[106790.0,0.337268],[106780.0,0.899357],[106770.0,0.02667737]],[[106830.0,0.1352356],[106850.0,0.17005499],[106860.0,0.0002],[106870.0,0.01451181],[106880.0,25.30156573]]]
["bitfinex","BTCUSD",1737484486538,[[106740.0,0.48376123],[106730.0,0.28108],[106720.0,0.374788],[106710.0,0.187422],[106700.0,0.25029841]],[[106750.0,0.24891302],[106760.0,0.02651981],[106790.0,0.67689806],[106800.0,0.33883973],[106810.0,0.20169813]]]
["bitfinex","BTCUSD",1737484532127,[[106770.0,0.00276868],[106760.0,0.76324709],[106750.0,0.234241],[106740.0,0.45170363],[106720.0,0.42097983]],[[106780.0,0.09734729],[106790.0,0.01841219],[106800.0,0.65],[106810.0,0.23357883],[106820.0,0.48866985]]]
["bitfinex","BTCUSD",1737484560896,[[106870.0,0.42714983],[106860.0,0.9929997],[106850.0,0.187174],[106840.0,0.187181],[106830.0,0.03678381]],[[106880.0,25.0001425],[106890.0,0.01459173],[106920.0,0.0001424],[106930.0,0.01681406],[106960.0,0.186993]]]
["bitfinex","BTCUSD",1737484597867,[[106870.0,1.30474281],[106860.0,0.75865532],[106850.0,0.1],[106840.0,0.26879897],[106830.0,0.23333723]],[[106880.0,20.05959697],[106890.0,0.0001426],[106900.0,0.0168458],[106910.0,0.0211925],[106920.0,0.0500424]]]
["bitfinex","BTCUSD",1737484653634,[[107000.0,3.16713087],[106990.0,0.183547],[106980.0,1.1257],[106970.0,0.0066],[106940.0,0.09883]],[[107010.0,2.6883016],[107030.0,0.0016569],[107040.0,0.0004423],[107050.0,0.075],[107070.0,0.30498696]]]
["bitfinex","BTCUSD",1737484684670,[[107100.0,0.60051459],[107080.0,0.6150179],[107070.0,0.09952],[107060.0,0.26029925],[107040.0,0.01]],[[107120.0,0.04334591],[107130.0,0.0005],[107140.0,0.00116702],[107150.0,0.23282752],[107160.0,0.0917]]]
["bitfinex","BTCUSD",1737484715604,[[107080.0,0.01029925],[107070.0,0.55542],[107060.0,0.10574805],[107050.0,0.48253925],[107040.0,0.09952]],[[107100.0,0.09734729],[107110.0,0.00093626],[107120.0,0.23222752],[107140.0,0.39741412],[107150.0,0.186666]]]
["bitfinex","BTCUSD",1737484763529,[[107130.0,0.093344],[107120.0,0.560087],[107110.0,0.66586],[107100.0,0.286726],[107090.0,0.186752]],[[107140.0,0.11280455],[107150.0,0.00050738],[107160.0,0.17680481],[107180.0,0.1321696]]]
["bitfinex","BTCUSD",1737484783338,[[107140.0,0.09344512],[107130.0,0.186679],[107120.0,0.341919],[107110.0,0.6196],[107100.0,0.45]],[[107170.0,0.09734729],[107180.0,0.0001423],[107190.0,0.281285],[107200.0,0.43137362],[107210.0,0.27689106]]]
["bitfinex","BTCUSD",1737484838902,[[107120.0,0.093348],[107110.0,0.560136],[107100.0,0.61992],[107090.0,0.26823169],[107080.0,0.44451453]],[[107150.0,0.09734729],[107170.0,0.62497995],[107180.0,0.212909],[107190.0,0.32253189],[107210.0,0.216871]]]
["bitfinex","BTCUSD",1737484865841,[[107130.0,0.093339],[107120.0,0.567398],[107110.0,0.5661222],[107100.0,0.481839],[107090.0,0.20567607]],[[107140.0,0.09734729],[107150.0,0.01938599],[107160.0,4e-05],[107170.0,0.01838332],[107180.0,0.77492995]]]
["bitfinex","BTCUSD",1737484896440,[[107100.0,0.78922564],[107090.0,0.19764675],[107080.0,0.336764],[107070.0,2.5107449],[107060.0,0.08177057]],[[107110.0,0.0002372],[107140.0,4e-05],[107160.0,0.1501826],[107170.0,0.279929],[107180.0,0.61929068]]]
["bitfinex","BTCUSD",1737484941368,[[106740.0,0.317858],[106730.0,0.0163358],[106720.0,0.6523053],[106710.0,0.194462],[106700.0,0.38976]],[[106770.0,0.24734729],[106780.0,0.187312],[106790.0,0.4330167],[106800.0,0.187282],[106810.0,0.01911398]]]
["bitfinex","BTCUSD",1737484969427,[[106800.0,0.09231595],[106780.0,0.77404],[106770.0,0.0484426],[106760.0,0.1],[106740.0,0.72759668]],[[106810.0,0.09757883],[106820.0,0.02127343],[106840.0,0.618004],[106860.0,0.24693372],[106870.0,0.30883538]]]
["bitfinex","BTCUSD",1737485017395,[[106670.0,0.15],[106660.0,0.1291],[106650.0,0.337514],[106640.0,0.54602826],[106630.0,0.4]],[[106690.0,0.00050751],[106730.0,0.03778568],[106770.0,0.01498718],[106810.0,0.14262128],[106830.0,0.10174078]]]
["bitfinex","BTCUSD",1737485045792,[[106700.0,0.09372],[106690.0,0.7499277],[106670.0,0.98224451],[106660.0,1.367504],[106650.0,0.14452313]],[[106710.0,0.116203],[106730.0,0.09370068],[106740.0,0.7013164],[106750.0,0.33916857],[106760.0,0.00676]]]
["bitfinex","BTCUSD",1737485119913,[[106730.0,0.093694],[106720.0,0.52058424],[106700.0,0.731618],[106690.0,0.31158049],[106630.0,0.10833024]],[[106740.0,0.25805537],[106750.0,0.56976226],[106760.0,0.38547722],[106770.0,0.18732],[106780.0,0.19428568]]]
["bitfinex","BTCUSD",1737485131554,[[106700.0,0.28129822],[106690.0,0.374899],[106680.0,0.921654],[106670.0,0.54707091],[106660.0,0.2450513]],[[106710.0,0.09734729],[106730.0,0.281089],[106740.0,0.7934612],[106750.0,0.233562],[106760.0,0.21912029]]]
["bitfinex","BTCUSD",1737485159037,[[106880.0,0.093562],[106870.0,0.561392],[106860.0,0.75033721],[106850.0,0.337163],[106840.0,0.30930337]],[[106890.0,0.08346275],[106900.0,0.0771001],[106910.0,0.14103546],[106920.0,0.37442231],[106930.0,0.01478378]]]
["bitfinex","BTCUSD",1737485224520,[[106940.0,0.08169563],[106930.0,0.848104],[106920.0,0.805854],[106910.0,0.337066],[106900.0,0.05224]],[[106950.0,0.09753952],[106960.0,0.02353561],[106970.0,0.00146759],[106980.0,0.16855359],[106990.0,0.410952]]]
["bitfinex","BTCUSD",1737485240005,[[106870.0,0.09422125],[106860.0,0.561448],[106850.0,1.02899917],[106830.0,0.3373513],[106820.0,0.50573723]],[[106880.0,0.09734729],[106900.0,0.023],[106910.0,0.604768],[106920.0,0.02712972],[106930.0,0.4563801]]]
["bitfinex","BTCUSD",1737485316345,[[106910.0,0.62656427],[106900.0,0.748312],[106890.0,0.187107],[106880.0,0.478153],[106870.0,0.187134]],[[106920.0,0.00070699],[106930.0,4e-05],[106950.0,0.00033883],[106960.0,0.01995842],[106970.0,0.35675183]]]
["bitfinex","BTCUSD",1737485329420,[[107040.0,0.95348326],[107030.0,0.373704],[107020.0,0.233376],[107010.0,0.62744729],[107000.0,0.207769]],[[107050.0,0.04724043],[107060.0,0.00029904],[107070.0,0.00146648],[107080.0,0.10502071],[107090.0,0.093381]]]
["bitfinex","BTCUSD",1737485397859,[[106870.0,0.277703],[106860.0,0.502597],[106850.0,1.056917],[106840.0,0.58869835],[106830.0,0.18749683]],[[106880.0,0.09734729],[106890.0,0.02052669],[106900.0,0.53312575],[106910.0,0.33843502],[106920.0,0.0774]]]
["bitfinex","BTCUSD",1737485429026,[[106970.0,0.28742256],[106960.0,0.68225392],[106950.0,0.26871983],[106940.0,0.482113],[106930.0,0.487026]],[[106980.0,0.023],[106990.0,0.02023993],[107000.0,0.00116842],[107010.0,0.63592559],[107020.0,0.186887]]]
["bitfinex","BTCUSD",1737485481221,[[106870.0,0.956671],[106860.0,1.41665058],[106850.0,0.319478],[106840.0,0.28749183],[106830.0,0.21316751]],[[106880.0,0.0231426],[106890.0,0.02529236],[106900.0,0.43153494],[106910.0,0.39252071],[106920.0,0.19619394]]]
["bitfinex","BTCUSD",1737485514710,[[106940.0,0.09351],[106930.0,0.561078],[106920.0,0.6142],[106910.0,0.392172],[106900.0,1.36163019]],[[106950.0,0.09851608],[106960.0,0.15089394],[106970.0,0.71330579],[106980.0,0.03594296],[106990.0,0.3370926]]]
["bitfinex","BTCUSD",1737485526141,[[106970.0,0.630984],[106960.0,0.56107814],[106950.0,0.268894],[106940.0,1.23246],[106930.0,0.28732025]],[[106980.0,0.09734729],[106990.0,0.1378237],[107000.0,0.72844513],[107020.0,0.465942],[107030.0,0.224249]]]
["bitfinex","BTCUSD",1737485611748,[[106940.0,0.1936526],[106930.0,1.2224246],[106920.0,0.33212],[106910.0,1.041456],[106900.0,0.23233044]],[[106950.0,0.09734729],[106960.0,0.16894326],[106970.0,0.49078507],[106980.0,0.38270817],[106990.0,0.1870784]]]
["bitfinex","BTCUSD",1737485647992,[[106900.0,0.818134],[106890.0,1.3109376],[106880.0,0.15251946],[106870.0,0.66303746],[106860.0,0.18745604]],[[106920.0,0.19921516],[106930.0,0.46775497],[106940.0,0.0784],[106950.0,0.46251962],[106960.0,0.30240004]]]
["bitfinex","BTCUSD",1737485704373,[[106880.0,1.24421829],[106870.0,0.42362024],[106860.0,0.35512015],[106850.0,1.08235686],[106840.0,0.90099262]],[[106890.0,0.00033968],[106910.0,0.00033946],[106920.0,0.01869934],[106940.0,0.743176],[106950.0,0.187045]]]
["bitfinex","BTCUSD",1737485744255,[[106930.0,0.0936615],[106920.0,1.09863],[106910.0,0.1],[106900.0,0.42070329],[106890.0,0.6628465]],[[106940.0,0.01630372],[106950.0,0.11969209],[106960.0,0.783077],[106970.0,0.00029904],[106980.0,0.44413158]]]
["bitfinex","BTCUSD",1737485777667,[[106900.0,0.093545],[106890.0,1.0989455],[106880.0,0.0764],[106870.0,0.69515116],[106860.0,1.08865304]],[[106910.0,0.09774131],[106920.0,0.10069858],[106930.0,0.612052],[106940.0,0.35777171],[106950.0,0.3063538]]]
["bitfinex","BTCUSD",1737485841808,[[106960.0,0.00064945],[106940.0,0.093505],[106930.0,0.187028],[106920.0,0.193483],[106910.0,0.1802]],[[106970.0,0.35647351],[106980.0,0.64029],[107000.0,0.23918341],[107010.0,0.28760458],[107020.0,1.9e-07]]]
["bitfinex","BTCUSD",1737485871652,[[106940.0,2.772e-05],[106930.0,0.28055],[106920.0,0.524092],[106910.0,0.0761],[106900.0,0.876214]],[[106950.0,0.1285265],[106960.0,0.549578],[106970.0,0.33802385],[106980.0,0.232753],[106990.0,0.15644]]]
["bitfinex","BTCUSD",1737485927502,[[106850.0,0.1775314],[106840.0,0.79612983],[106830.0,0.15029883],[106820.0,0.28752504],[106810.0,0.30559807]],[[106860.0,9.061e-05],[106870.0,0.01185197],[106880.0,0.01948239],[106890.0,0.38147858],[106900.0,0.456245]]]
["bitfinex","BTCUSD",1737485960002,[[106810.0,0.00050754],[106800.0,0.280896],[106790.0,0.314569],[106780.0,0.3373],[106770.0,0.0001427]],[[106820.0,0.19203274],[106830.0,0.58064549],[106840.0,0.39654528],[106850.0,0.2269],[106860.0,0.23134325]]]
["bitfinex","BTCUSD",1737485999451,[[106830.0,0.0820426],[106820.0,0.46814554],[106810.0,0.23779014],[106800.0,0.731149],[106790.0,0.4374206]],[[106840.0,0.1921544],[106850.0,0.561556],[106860.0,0.13167907],[106870.0,0.318944],[106880.0,0.187142]]]
["bitfinex","BTCUSD",1737486047569,[[106650.0,0.00221216],[106640.0,0.545928],[106630.0,0.233156],[106620.0,0.2038584],[106610.0,0.193995]],[[106660.0,0.24714729],[106670.0,0.46875],[106680.0,0.30788703],[106690.0,0.268161],[106700.0,0.24055]]]
["bitfinex","BTCUSD",1737486079653,[[106670.0,0.56979429],[106660.0,0.76696654],[106650.0,1.05098296],[106640.0,1.46703596],[106630.0,0.08541625]],[[106680.0,8.9e-07],[106720.0,0.00029968],[106740.0,0.0802713],[106750.0,0.67417562],[106770.0,0.25367926]]]
["bitfinex","BTCUSD",1737486114560,[[106790.0,0.243741],[106780.0,0.838109],[106770.0,0.48195322],[106760.0,1.78548048],[106740.0,0.468402]],[[106800.0,0.00029946],[106820.0,0.01071003],[106830.0,0.00146992],[106840.0,0.5016784],[106850.0,0.33673462]]]
["bitfinex","BTCUSD",1737486176897,[[106720.0,0.00129464],[106710.0,0.0938507],[106700.0,0.562291],[106690.0,0.1875913],[106680.0,0.0891053]],[[106730.0,0.26029616],[106740.0,0.77553732],[106750.0,0.08069946],[106760.0,0.23753668],[106770.0,0.29492762]]]
["bitfinex","BTCUSD",1737486214418,[[106740.0,0.093685],[106730.0,0.562127],[106720.0,0.268099],[106710.0,0.1501523],[106700.0,0.36133268]],[[106750.0,0.09764675],[106760.0,0.08094018],[106770.0,0.699817],[106780.0,0.28855762],[106790.0,0.231068]]]
["bitfinex","BTCUSD",1737486267852,[[106740.0,0.093679],[106730.0,0.7218773],[106720.0,0.7732476],[106710.0,0.4438696],[106700.0,0.8544]],[[106750.0,0.09734729],[106770.0,0.28098],[106780.0,0.75247262],[106790.0,0.24950238],[106800.0,0.12636636]]]
["bitfinex","BTCUSD",1737486305676,[[106780.0,1.10649729],[106770.0,0.749221],[106760.0,0.00628],[106750.0,0.812937],[106740.0,1.1857812]],[[106790.0,0.00145169],[106820.0,0.01170117],[106830.0,0.01486224],[106840.0,0.14166746],[106850.0,0.64376446]]]
["bitfinex","BTCUSD",1737486341522,[[106830.0,0.09673057],[106820.0,1.177255],[106810.0,0.187246],[106800.0,0.39577493],[106790.0,0.4320225]],[[106840.0,0.09879889],[106850.0,0.05989091],[106860.0,0.5650324],[106870.0,0.46475291],[106880.0,0.28370625]]]
["bitfinex","BTCUSD",1737486395351,[[106760.0,0.00745787],[106750.0,0.09397094],[106740.0,0.6088216],[106730.0,0.7678425],[106720.0,0.0063826]],[[106770.0,0.22534878],[106780.0,0.93268962],[106790.0,0.19999925],[106800.0,0.28881787],[106810.0,0.24566343]]]
["bitfinex","BTCUSD",1737486428122,[[106780.0,0.09798143],[106770.0,0.749222],[106760.0,0.413235],[106750.0,0.287346],[106740.0,0.06583844]],[[106790.0,0.00045196],[106800.0,0.00029925],[106810.0,0.0469837],[106820.0,0.544398],[106830.0,0.35204387]]]
["bitfinex","BTCUSD",1737486481938,[[106690.0,0.00029463],[106680.0,0.363409],[106670.0,0.235282],[106660.0,0.337495],[106650.0,0.55671741]],[[106700.0,0.22024603],[106710.0,0.5756972],[106720.0,0.15279134],[106730.0,0.470341],[106740.0,0.33107499]]]
["bitfinex","BTCUSD",1737486511269,[[106650.0,0.0979586],[106640.0,0.563601],[106630.0,0.418249],[106620.0,0.15088729],[106610.0,0.30661442]],[[106660.0,0.18112355],[106670.0,0.01283811],[106680.0,0.4696893],[106690.0,0.337465],[106700.0,0.44870513]]]
["bitfinex","BTCUSD",1737486589231,[[106660.0,0.47070229],[106650.0,0.850077],[106640.0,0.231273],[106630.0,0.725058],[106620.0,0.867554]],[[106670.0,0.00045206],[106700.0,0.01884775],[106720.0,0.10232882],[106730.0,0.62880871],[106740.0,0.27383562]]]
["bitfinex","BTCUSD",1737486599201,[[106730.0,0.54114129],[106720.0,1.287073],[106710.0,0.493663],[106700.0,0.22888472],[106690.0,0.1]],[[106740.0,4.5e-07],[106750.0,0.00029946],[106770.0,0.01327164],[106780.0,0.0141509],[106790.0,0.01474866]]]
["bitfinex","BTCUSD",1737486667571,[[106710.0,0.707011],[106700.0,0.749722],[106690.0,0.2989],[106680.0,0.41301979],[106670.0,0.16177366]],[[106720.0,5.075e-05],[106740.0,0.01994266],[106760.0,0.60607837],[106770.0,0.23362],[106780.0,0.187304]]]
["bitfinex","BTCUSD",1737486701691,[[106690.0,0.0938716],[106680.0,0.562396],[106660.0,1.036203],[106650.0,0.443724],[106640.0,0.01122011]],[[106700.0,0.35303812],[106710.0,0.73114937],[106720.0,0.08313811],[106730.0,0.18739],[106740.0,0.10114275]]]
["bitfinex","BTCUSD",1737486716444,[[106690.0,0.0001426],[106660.0,0.0807],[106650.0,0.5375],[106640.0,0.235344],[106630.0,0.1001426]],[[106700.0,0.50138033],[106710.0,0.86938437],[106720.0,0.27674611],[106730.0,0.187395],[106750.0,0.49714918]]]
["bitfinex","BTCUSD",1737486788995,[[106530.0,0.3666126],[106520.0,0.8513398],[106510.0,0.0224784],[106500.0,0.3907817],[106490.0,0.3001427]],[[106540.0,0.005],[106560.0,0.01128264],[106570.0,0.0009976],[106580.0,0.46915],[106590.0,0.09000961]]]
["bitfinex","BTCUSD",1737486801262,[[106530.0,0.0011426],[106520.0,0.0942178],[106510.0,0.7051764],[106500.0,0.0152027],[106490.0,0.2879517]],[[106540.0,0.22023782],[106550.0,0.757067],[106560.0,0.23089893],[106570.0,0.52439975],[106590.0,0.13295318]]]
["bitfinex","BTCUSD",1737486868740,[[106420.0,0.093967],[106410.0,0.39034233],[106400.0,0.187955],[106390.0,0.4396433],[106380.0,0.01112]],[[106430.0,0.09734729],[106440.0,0.08380961],[106450.0,0.4985292],[106460.0,0.215444],[106510.0,0.42292193]]]
["bitfinex","BTCUSD",1737486899456,[[106320.0,0.282151],[106310.0,0.188113],[106300.0,0.0946783],[106290.0,0.338146],[106280.0,0.05784]],[[106350.0,0.19255165],[106360.0,0.53731266],[106370.0,0.34066517],[106380.0,0.12477918],[106390.0,0.263989]]]
["bitfinex","BTCUSD",1737486948377,[[106300.0,0.29273141],[106290.0,0.376308],[106280.0,0.48383143],[106270.0,0.188195],[106260.0,0.1969958]],[[106310.0,0.00029946],[106330.0,0.48869793],[106340.0,0.00811103],[106350.0,0.1235],[106360.0,0.49976717]]]
["bitfinex","BTCUSD",1737486983239,[[106260.0,0.282317],[106250.0,0.3767858],[106240.0,0.188239],[106230.0,0.1274429],[106220.0,0.34667328]],[[106270.0,0.094099],[106280.0,0.67048896],[106290.0,0.01840008],[106300.0,0.47824646],[106310.0,0.34107463]]]
["bitfinex","BTCUSD",1737486992061,[[106310.0,0.470311],[106300.0,0.189138],[106280.0,0.338181],[106270.0,0.318995],[106260.0,0.27926563]],[[106330.0,0.518059],[106340.0,0.21736209],[106350.0,0.0852],[106360.0,0.343978],[106370.0,0.42490542]]]
["bitfinex","BTCUSD",1737487072309,[[106470.0,0.143923],[106460.0,0.745558],[106450.0,0.18788],[106440.0,0.187891],[106430.0,1.65790627]],[[106480.0,0.0003001],[106490.0,0.00029904],[106500.0,3.23663044],[106520.0,0.36586774],[106560.0,0.35775135]]]
["bitfinex","BTCUSD",1737487109060,[[106490.0,0.658918],[106480.0,0.9293034],[106470.0,0.75411456],[106460.0,0.137546],[106450.0,1.0295241]],[[106500.0,3.02543684],[106510.0,0.01456916],[106520.0,0.00029904],[106530.0,0.0795],[106540.0,0.04719989]]]
["bitfinex","BTCUSD",1737487165362,[[106460.0,0.041928],[106450.0,0.09394],[106440.0,0.563661],[106420.0,0.420832],[106410.0,0.20453328]],[[106470.0,0.29427029],[106480.0,0.76991422],[106490.0,0.31026716],[106500.0,2.75135508],[106510.0,0.187778]]]
["bitfinex","BTCUSD",1737487194901,[[106400.0,0.0002525],[106380.0,0.0941362],[106370.0,0.5641702],[106360.0,0.0767426],[106350.0,0.2339975]],[[106410.0,0.60716756],[106420.0,0.797984],[106430.0,0.10848433],[106440.0,0.56844538],[106470.0,0.09016]]]
["bitfinex","BTCUSD",1737487226035,[[106370.0,0.09410681],[106360.0,0.3761966],[106350.0,0.0001425],[106340.0,0.237259],[106330.0,0.2287]],[[106380.0,0.22811287],[106390.0,0.7357824],[106400.0,0.15644],[106410.0,0.301163],[106420.0,0.31873776]]]
["bitfinex","BTCUSD",1737487275249,[[106300.0,0.282216],[106290.0,0.3182946],[106270.0,0.3451796],[106250.0,0.0193412],[106240.0,0.59809692]],[[106320.0,0.023],[106330.0,0.37145799],[106340.0,0.34083436],[106350.0,0.194898],[106360.0,0.28014936]]]
["bitfinex","BTCUSD",1737487309707,[[106370.0,0.22435033],[106360.0,0.752109],[106350.0,0.15984339],[106340.0,0.376131],[106330.0,0.1377336]],[[106380.0,0.00038045],[106390.0,0.00029946],[106400.0,0.00117503],[106410.0,0.281934],[106420.0,0.18824225]]]
["bitfinex","BTCUSD",1737487363380,[[106380.0,0.094002],[106370.0,0.5641756],[106350.0,0.338055],[106340.0,0.32632789],[106320.0,0.08397192]],[[106390.0,0.40350733],[106400.0,0.375954],[106410.0,0.13683122],[106420.0,0.69740802],[106490.0,0.12315314]]]
["bitfinex","BTCUSD",1737487397044,[[106490.0,1.60151773],[106480.0,1.051264],[106470.0,0.17281338],[106460.0,0.475709],[106430.0,1.55909784]],[[106500.0,1.20616508],[106520.0,0.00029904],[106530.0,0.00029946],[106540.0,0.08289989],[106550.0,0.00029989]]]
["bitfinex","BTCUSD",1737487422958,[[106580.0,0.65840329],[106570.0,0.850625],[106560.0,0.7253273],[106550.0,0.50648614],[106540.0,0.4089505]],[[106590.0,0.00034988],[106600.0,0.40004],[106610.0,0.13109904],[106620.0,0.00957795],[106630.0,0.093783]]]
["bitfinex","BTCUSD",1737487486950,[[106700.0,0.64293729],[106690.0,0.93752941],[106680.0,0.02802695],[106670.0,0.287482],[106650.0,0.4511862]],[[106710.0,0.12436506],[106730.0,0.02415277],[106740.0,0.46896124],[106760.0,0.28877044],[106780.0,0.3022998]]]
["bitfinex","BTCUSD",1737487525202,[[106710.0,0.09421094],[106700.0,0.75001462],[106690.0,0.33775641],[106680.0,0.1786],[106670.0,0.193887]],[[106720.0,0.1262],[106740.0,0.28157524],[106750.0,0.22050085],[106760.0,0.29513344],[106770.0,0.15]]]
["bitfinex","BTCUSD",1737487573593,[[106680.0,0.1755806],[106670.0,0.79820342],[106660.0,0.15636],[106650.0,0.475049],[106640.0,0.00029862]],[[106690.0,0.01442449],[106700.0,0.00029946],[106710.0,0.00117163],[106720.0,0.364015],[106730.0,0.0480426]]]
["bitfinex","BTCUSD",1737487646053,[[106780.0,0.41769729],[106770.0,0.903547],[106760.0,0.21580555],[106750.0,0.21213458],[106740.0,0.684099]],[[106790.0,0.0001424],[106800.0,0.00035904],[106810.0,0.0001424],[106820.0,0.0001424],[106830.0,0.02626981]]]
["bitfinex","BTCUSD",1737487680360,[[106810.0,0.00029904],[106780.0,0.468223],[106770.0,0.2632515],[106760.0,0.391252],[106270.0,60.0]],[[106820.0,0.60608546],[106830.0,0.86911202],[106850.0,0.29100083],[106860.0,0.187207],[106890.0,0.56734377]]]
["bitfinex","BTCUSD",1737487744763,[[106770.0,0.36194778],[106760.0,0.374645],[106750.0,0.237146],[106740.0,0.21244047],[106720.0,0.08397192]],[[106780.0,0.12034729],[106790.0,0.02722568],[106800.0,0.53696483],[106810.0,0.23515646],[106820.0,0.53571648]]]
["bitfinex","BTCUSD",1737487779859,[[106840.0,0.093596],[106830.0,0.3744],[106820.0,0.314928],[106810.0,0.00628],[106800.0,0.187261]],[[106850.0,0.023],[106860.0,0.09734729],[106870.0,0.26770461],[106880.0,0.337135],[106890.0,0.0889612]]]
["bitfinex","BTCUSD",1737487867920,[[106790.0,0.09571994],[106780.0,0.849157],[106770.0,0.0001425],[106760.0,0.42784296],[106750.0,0.2060205]],[[106800.0,0.01489262],[106820.0,0.0001522],[106830.0,0.430834],[106840.0,0.37470346],[106850.0,0.3776416]]]
["bitfinex","BTCUSD",1737487887988,[[106790.0,0.0947836],[106780.0,0.56187],[106770.0,0.2691595],[106760.0,0.10029904],[106750.0,0.47677062]],[[106800.0,0.25495538],[106810.0,0.00614867],[106820.0,0.56544723],[106830.0,0.19649625],[106840.0,0.48893521]]]
["bitfinex","BTCUSD",1737487914687,[[106750.0,1.7432282],[106740.0,0.825373],[106730.0,0.00942759],[106720.0,0.3356367],[106710.0,0.21234622]],[[106760.0,0.00045176],[106780.0,0.00942432],[106790.0,0.06009761],[106800.0,0.20880363],[106810.0,0.56207246]]]
["bitfinex","BTCUSD",1737487968923,[[106770.0,0.3747816],[106760.0,0.5621187],[106750.0,0.0785],[106740.0,0.187355],[106730.0,0.41167855]],[[106780.0,0.12788171],[106790.0,0.19074432],[106800.0,0.5228879],[106810.0,0.17522121],[106820.0,0.18753246]]]
["bitfinex","BTCUSD",1737487997251,[[106660.0,0.0938974],[106650.0,0.6924936],[106640.0,0.18784462],[106630.0,1.6562],[106620.0,0.30401363]],[[106670.0,0.12039798],[106690.0,0.44949095],[106700.0,0.374901],[106710.0,0.2734319],[106720.0,0.187409]]]
["bitfinex","BTCUSD",1737488081370,[[106620.0,0.18923411],[106610.0,0.75064683],[106600.0,0.0453],[106590.0,0.36221968],[106580.0,0.21088998]],[[106630.0,0.12868704],[106650.0,0.09406468],[106660.0,0.86230282],[106670.0,0.10753958],[106680.0,0.37159552]]]
["bitfinex","BTCUSD",1737488095957,[[106640.0,0.457783],[106630.0,0.750205],[106620.0,0.07044311],[106610.0,0.35637119],[106600.0,0.27113563]],[[106650.0,0.12391584],[106660.0,0.00033968],[106670.0,0.24404768],[106680.0,0.691249],[106690.0,0.1198333]]]
["bitfinex","BTCUSD",1737488171287,[[106710.0,0.0016074],[106680.0,0.28135408],[106670.0,0.2659215],[106660.0,0.187509],[106650.0,0.2036027]],[[106720.0,0.60459789],[106730.0,0.76402001],[106740.0,0.1010399],[106750.0,0.32573519],[106760.0,0.28002316]]]
["bitfinex","BTCUSD",1737488201874,[[106590.0,0.09381712],[106580.0,0.5630696],[106570.0,0.0807425],[106560.0,0.3378285],[106550.0,0.24852551]],[[106600.0,0.12034729],[106610.0,0.1423],[106620.0,0.8683829],[106630.0,0.21539295],[106640.0,0.05841001]]]
["bitfinex","BTCUSD",1737488265316,[[106520.0,0.00029501],[106510.0,0.0961784],[106500.0,0.479512],[106490.0,0.235805],[106480.0,0.27162789]],[[106530.0,0.44225719],[106540.0,0.563211],[106550.0,0.187705],[106560.0,0.53126975],[106570.0,0.11109394]]]
["bitfinex","BTCUSD",1737488300794,[[106500.0,0.07995969],[106490.0,0.517001],[106480.0,0.0001426],[106470.0,0.187845],[106460.0,0.33786]],[[106510.0,0.10850479],[106520.0,0.619417],[106530.0,0.24725698],[106540.0,0.3666629],[106550.0,0.28947541]]]
["bitfinex","BTCUSD",1737488315540,[[106520.0,0.47721844],[106510.0,0.76182206],[106500.0,0.2168493],[106490.0,0.2878],[106480.0,0.08380289]],[[106530.0,0.00029946],[106560.0,0.01874363],[106570.0,0.27813066],[106580.0,0.76092946],[106590.0,0.1832399]]]
["bitfinex","BTCUSD",1737488370915,[[106590.0,0.09894217],[106580.0,0.562917],[106570.0,0.28520863],[106560.0,1.94139599],[106550.0,0.01045045]],[[106600.0,0.09988503],[106610.0,0.10133915],[106620.0,0.60344665],[106630.0,0.337572],[106640.0,0.27692297]]]
["bitfinex","BTCUSD",1737488456004,[[106580.0,0.2826086],[106570.0,0.45181334],[106560.0,0.236782],[106550.0,0.3439126],[106540.0,0.2024075]],[[106590.0,2.52270106],[106600.0,0.09320147],[106610.0,0.44611853],[106620.0,0.525224],[106630.0,0.20673122]]]
["bitfinex","BTCUSD",1737488510763,[[106500.0,0.00435145],[106480.0,0.5526086],[106470.0,0.1879745],[106460.0,0.2360044],[106450.0,0.187878]],[[106510.0,0.53141197],[106520.0,0.87111868],[106530.0,0.36867255],[106540.0,0.27738664],[106550.0,0.03785246]]]
["bitfinex","BTCUSD",1737488549312,[[106480.0,0.47864389],[106470.0,0.97818018],[106460.0,1.6001424],[106450.0,0.27186926],[106440.0,0.00096479]],[[106490.0,5.062e-05],[106500.0,0.00029968],[106510.0,4e-05],[106520.0,0.01035602],[106530.0,0.598101]]]
["bitfinex","BTCUSD",1737488582495,[[106540.0,0.83470731],[106530.0,0.750909],[106520.0,0.2349895],[106510.0,0.225286],[106500.0,0.8375]],[[106550.0,2.2e-07],[106580.0,0.05495118],[106590.0,2.58020052],[106600.0,0.15033925],[106610.0,0.50249591]]]
["bitfinex","BTCUSD",1737488640390,[[106580.0,0.91187276],[106570.0,0.76964617],[106560.0,0.20792161],[106550.0,0.525201],[106540.0,0.59711676]],[[106590.0,0.63567434],[106600.0,0.00033925],[106610.0,0.00029925],[106620.0,0.04703968],[106630.0,0.07579946]]]
["bitfinex","BTCUSD",1737488680688,[[106560.0,0.0939854],[106550.0,0.37539],[106540.0,0.0001425],[106530.0,0.193739],[106520.0,0.0001425]],[[106570.0,0.1236],[106580.0,0.375322],[106590.0,0.84381083],[106600.0,0.02079925],[106610.0,0.20659955]]]
["bitfinex","BTCUSD",1737488748003,[[106620.0,0.26041678],[106600.0,0.281422],[106590.0,0.375248],[106580.0,0.268849],[106570.0,0.1501424]],[[106630.0,0.60699555],[106640.0,0.77900025],[106650.0,0.10137936],[106660.0,0.41284346],[106670.0,0.10625989]]]
["bitfinex","BTCUSD",1737488786740,[[106660.0,1.44594884],[106650.0,0.750064],[106640.0,1.9202075],[106630.0,0.303748],[106620.0,0.38425776]],[[106670.0,2.7e-07],[106680.0,0.00029968],[106690.0,0.01798909],[106700.0,1.00029925],[106710.0,0.0833]]]
["bitfinex","BTCUSD",1737488832240,[[106650.0,3.42742937],[106640.0,0.5627415],[106630.0,0.732861],[106620.0,0.1001425],[106610.0,0.22228536]],[[106660.0,0.13489816],[106670.0,0.00029904],[106680.0,9.5e-07],[106690.0,0.08417798],[106700.0,1.04629925]]]
["bitfinex","BTCUSD",1737488899854,[[106750.0,0.19102329],[106740.0,0.74960142],[106730.0,0.1],[106720.0,1.960706],[106710.0,0.187418]],[[106760.0,2.54252025],[106770.0,0.04679925],[106780.0,0.08613647],[106790.0,0.1010399],[106800.0,0.47306535]]]
["bitfinex","BTCUSD",1737488919992,[[106780.0,0.187285],[106770.0,0.187309],[106760.0,0.287335],[106750.0,0.22507925],[106740.0,0.3]],[[106810.0,0.15138184],[106820.0,0.05117028],[106830.0,0.187218],[106840.0,0.17962727],[106850.0,0.15004]]]
["bitfinex","BTCUSD",1737488981178,[[106770.0,0.19100629],[106760.0,0.755171],[106750.0,0.25987546],[106740.0,0.20612848],[106730.0,0.38470633]],[[106780.0,0.1273929],[106790.0,0.0105697],[106800.0,0.50143487],[106810.0,0.187264],[106820.0,0.48815339]]]
["bitfinex","BTCUSD",1737489012508,[[106900.0,0.33370146],[106890.0,0.00937257],[106880.0,0.1],[106870.0,0.01887764],[106860.0,0.11240342]],[[106910.0,0.1418888],[106920.0,0.0936715],[106930.0,0.58870509],[106940.0,6e-05],[106950.0,0.33820511]]]
["bitfinex","BTCUSD",1737489044796,[[106990.0,0.19777329],[106980.0,0.897776],[106970.0,0.10953875],[106960.0,0.186985],[106950.0,0.30375788]],[[107000.0,0.11505256],[107010.0,0.01785811],[107020.0,0.4769853],[107030.0,0.186872],[107040.0,0.196848]]]
["bitfinex","BTCUSD",1737489097131,[[107000.0,0.093457],[106990.0,1.13352018],[106970.0,0.436967],[106960.0,0.186985],[106940.0,0.47010455]],[[107010.0,0.13946271],[107020.0,0.64901941],[107040.0,0.48769366],[107050.0,0.285345],[107060.0,0.1933173]]]
["bitfinex","BTCUSD",1737489129025,[[107030.0,0.57899553],[107020.0,0.934351],[107010.0,1.50612],[107000.0,0.2169543],[106990.0,1.05967918]],[[107040.0,0.00115187],[107060.0,0.0001423],[107080.0,0.47655158],[107090.0,0.262626],[107100.0,0.57620495]]]
["bitfinex","BTCUSD",1737489163350,[[107020.0,0.89889559],[107010.0,0.747544],[107000.0,0.01879826],[106990.0,2.77935565],[106980.0,0.1]],[[107030.0,3e-07],[107040.0,1.7e-07],[107050.0,0.0009991],[107060.0,0.0001423],[107080.0,0.093388]]]
["bitfinex","BTCUSD",1737489228258,[[107000.0,1e-08],[106990.0,0.57471018],[106980.0,0.280402],[106970.0,0.456626],[106960.0,0.186982]],[[107010.0,0.3914578],[107020.0,0.97683507],[107030.0,0.1869043],[107040.0,0.19883599],[107050.0,0.192753]]]
["bitfinex","BTCUSD",1737489261297,[[107040.0,0.093423],[107030.0,0.753327],[107020.0,0.47534729],[107010.0,0.186883],[107000.0,0.18690901]],[[107050.0,9.465e-05],[107060.0,0.0001423],[107070.0,0.362005],[107080.0,0.570767],[107090.0,0.28738582]]]
["bitfinex","BTCUSD",1737489335372,[[106980.0,0.093475],[106970.0,0.560875],[106960.0,0.0487],[106950.0,0.2690626],[106370.0,60.0]],[[106990.0,0.35833733],[107000.0,0.60651746],[107010.0,0.33813361],[107030.0,0.19284],[107040.0,0.43600315]]]
["bitfinex","BTCUSD",1737489355777,[[106980.0,0.58057782],[106970.0,0.747827],[106960.0,0.18697],[106950.0,0.21466672],[106940.0,0.08324947]],[[106990.0,0.00029946],[107000.0,0.00033946],[107010.0,0.00033946],[107020.0,0.01450581],[107030.0,0.169472]]]
["bitfinex","BTCUSD",1737489434663,[[107010.0,0.46899554],[107000.0,0.75607825],[106990.0,0.109616],[106980.0,0.4755335],[106970.0,0.186962]],[[107020.0,0.0001425],[107030.0,0.00014257],[107050.0,0.00033925],[107060.0,0.68974364],[107070.0,0.38480046]]]
["bitfinex","BTCUSD",1737489450606,[[107020.0,0.65520651],[107010.0,2.26663014],[107000.0,0.45705547],[106990.0,0.02894467],[106980.0,0.26832761]],[[107030.0,7e-08],[107050.0,0.00033925],[107060.0,0.0001423],[107070.0,0.12869946],[107080.0,0.29470704]]]
["bitfinex","BTCUSD",1737489538197,[[107050.0,0.093414],[107040.0,0.62080625],[107030.0,0.00584],[107020.0,0.47411774],[107010.0,1.31599958]],[[107060.0,0.28440487],[107070.0,0.64030783],[107080.0,0.30637675],[107090.0,0.15035946],[107100.0,0.3778626]]]
["bitfinex","BTCUSD",1737489557056,[[107010.0,0.43531638],[107000.0,0.560725],[106990.0,0.0766],[106980.0,0.1870926],[106970.0,0.05384]],[[107020.0,0.20784371],[107030.0,0.560633],[107040.0,0.16762143],[107050.0,0.192671],[107060.0,0.3783866]]]
["bitfinex","BTCUSD",1737489590525,[[107010.0,0.341858],[106990.0,0.733224],[106980.0,0.0001426],[106970.0,0.240308],[106960.0,0.34587883]],[[107020.0,0.46430643],[107030.0,0.76638429],[107040.0,0.15595745],[107050.0,0.193072],[107060.0,0.1869565]]]
["bitfinex","BTCUSD",1737489666936,[[106910.0,0.00029925],[106900.0,0.00029925],[106890.0,0.00029925],[106880.0,0.08179862],[106870.0,0.2808376]],[[106920.0,0.46431257],[106930.0,0.981209],[106940.0,0.43945605],[106950.0,0.17896827],[106960.0,0.02521838]]]
["bitfinex","BTCUSD",1737489680028,[[106840.0,0.00029436],[106830.0,0.0795426],[106820.0,0.0001427],[106810.0,0.0945531],[106800.0,0.69388633]],[[106850.0,0.46445543],[106860.0,0.8582305],[106870.0,0.1302],[106880.0,0.187143],[106890.0,0.192953]]]
["bitfinex","BTCUSD",1737489756085,[[106810.0,0.361964],[106800.0,0.2329949],[106790.0,0.1874237],[106780.0,0.25584],[106770.0,0.31717633]],[[106830.0,0.11795615],[106840.0,0.49360686],[106850.0,0.384392],[106860.0,0.18161914],[106890.0,0.08226056]]]
["bitfinex","BTCUSD",1737489781602,[[106820.0,0.60392109],[106810.0,0.7490905],[106800.0,0.02470912],[106790.0,0.45711403],[106780.0,0.2455142]],[[106830.0,0.00080542],[106850.0,0.01458304],[106860.0,0.01907051],[106870.0,0.0494],[106880.0,0.59996389]]]
["bitfinex","BTCUSD",1737489841463,[[106760.0,0.0001425],[106750.0,0.0160365],[106730.0,0.38298129],[106720.0,0.0001427],[106710.0,0.2497635]],[[106770.0,0.36700629],[106780.0,0.9007025],[106790.0,0.0058],[106800.0,0.52729675],[106810.0,0.24341]]]
["bitfinex","BTCUSD",1737489874129,[[106760.0,0.5824425],[106750.0,0.0160365],[106740.0,0.468414],[106730.0,0.2420235],[106720.0,0.1875487]],[[106770.0,0.2228577],[106780.0,0.72798394],[106790.0,0.38388346],[106800.0,0.35024904],[106820.0,0.27108971]]]
["bitfinex","BTCUSD",1737489889216,[[106780.0,0.27773353],[106770.0,0.947427],[106760.0,0.7874665],[106750.0,0.0160365],[106740.0,0.187363]],[[106790.0,0.00029946],[106800.0,9.454e-05],[106810.0,0.00920025],[106820.0,0.29541044],[106830.0,0.69109774]]]
["bitfinex","BTCUSD",1737489969817,[[106870.0,0.00652253],[106860.0,0.7808784],[106850.0,0.4633477],[106840.0,0.08553233],[106830.0,0.23461]],[[106880.0,0.16003446],[106890.0,0.52407859],[106900.0,0.02649588],[106910.0,0.337076],[106920.0,0.30719664]]]
["bitfinex","BTCUSD",1737490006503,[[106930.0,0.56207933],[106920.0,0.561128],[106910.0,0.823021],[106900.0,0.52859112],[106890.0,0.3011596]],[[106940.0,0.00029968],[106950.0,4e-05],[106960.0,0.01482866],[106980.0,0.04649946],[106990.0,0.00029946]]]
["bitfinex","BTCUSD",1737490068160,[[107090.0,0.09223143],[107080.0,0.642703],[107070.0,0.15],[107060.0,0.25185173],[107050.0,0.1]],[[107100.0,0.02262794],[107110.0,0.01450262],[107120.0,0.56709604],[107130.0,0.48231604],[107140.0,0.22041167]]]
["bitfinex","BTCUSD",1737490099773,[[107090.0,0.48000013],[107080.0,0.093387],[107070.0,0.56063904],[107060.0,0.0786],[107050.0,0.20175737]],[[107100.0,0.49064758],[107110.0,0.63522984],[107120.0,0.186707],[107130.0,0.10608004],[107140.0,0.21263569]]]
["bitfinex","BTCUSD",1737490130812,[[107070.0,0.09359904],[107060.0,0.467002],[107050.0,0.23242],[107040.0,0.186845],[107030.0,0.186858]],[[107080.0,0.22149687],[107090.0,0.67955869],[107100.0,0.1593884],[107110.0,0.18701935],[107120.0,0.3346314]]]
["bitfinex","BTCUSD",1737490187871,[[107010.0,0.00029883],[107000.0,0.00934555],[106990.0,0.08309862],[106980.0,0.00029862],[106970.0,0.513493]],[[107020.0,0.56442737],[107030.0,0.81070712],[107040.0,0.20140396],[107050.0,0.18692952],[107060.0,0.0187]]]
["bitfinex","BTCUSD",1737490216973,[[106950.0,0.07671155],[106940.0,0.374013],[106930.0,0.04899925],[106920.0,0.20200786],[106910.0,0.35643418]],[[106960.0,0.09734729],[106970.0,0.57706679],[106980.0,0.27034729],[106990.0,0.20539726],[107020.0,0.28423029]]]
["bitfinex","BTCUSD",1737490254290,[[106970.0,0.22191871],[106960.0,0.373954],[106950.0,0.10316137],[106940.0,0.192765],[106930.0,0.43733625]],[[106980.0,0.00029968],[106990.0,0.08332788],[107010.0,0.30631569],[107030.0,0.0847426],[107040.0,0.17885164]]]
["bitfinex","BTCUSD",1737490317655,[[106940.0,0.48058455],[106930.0,0.76030799],[106920.0,0.47438588],[106910.0,0.09825],[106900.0,2.24350751]],[[106950.0,0.00050691],[106960.0,0.0001427],[106980.0,0.01550906],[106990.0,0.56522798],[107000.0,0.4564013]]]
["bitfinex","BTCUSD",1737490351787,[[106980.0,0.00029946],[106970.0,0.467417],[106960.0,0.186968],[106950.0,0.192762],[106940.0,0.44642951]],[[106990.0,0.19181329],[107000.0,0.6705663],[107010.0,0.29394392],[107020.0,0.21293392],[107030.0,0.2301506]]]
["bitfinex","BTCUSD",1737490405792,[[106980.0,0.282425],[106970.0,0.373909],[106960.0,0.41797246],[106950.0,0.0607704],[106920.0,0.72483788]],[[107000.0,0.56479889],[107010.0,0.34164802],[107020.0,0.45584783],[107030.0,0.1870076],[107080.0,0.05977752]]]
["bitfinex","BTCUSD",1737490439534,[[106970.0,0.280434],[106960.0,0.45259744],[106950.0,0.19302167],[106940.0,0.47849582],[106930.0,0.11839053]],[[106980.0,0.04314919],[106990.0,0.19081429],[107000.0,0.88482512],[107010.0,0.10973044],[107020.0,0.1870796]]]
["bitfinex","BTCUSD",1737490497382,[[106860.0,0.00129451],[106850.0,0.02633575],[106840.0,0.07659946],[106830.0,0.705318],[106820.0,0.0001425]],[[106870.0,0.49894988],[106880.0,0.754268],[106890.0,0.24336733],[106900.0,0.55005375],[106910.0,0.00486326]]]
["bitfinex","BTCUSD",1737490526539,[[106670.0,0.0001427],[106660.0,0.2814047],[106650.0,0.187589],[106640.0,0.09664278],[106630.0,0.187564]],[[106680.0,0.21408529],[106690.0,0.374943],[106700.0,0.33904262],[106710.0,0.07695638],[106720.0,0.41731062]]]
["bitfinex","BTCUSD",1737490557698,[[106700.0,0.2169571],[106690.0,0.749778],[106680.0,0.00576],[106670.0,0.43845538],[106660.0,0.1876509]],[[106710.0,0.00145171],[106730.0,0.15],[106740.0,0.65584],[106750.0,0.14820729],[109890.0,0.62057892]]]
["bitfinex","BTCUSD",1737490613599,[[106850.0,0.34965629],[106840.0,0.84068177],[106830.0,0.1466],[106820.0,0.374451],[106810.0,0.00029946]],[[106860.0,0.0001426],[106870.0,0.00045162],[106880.0,0.00029925],[106890.0,0.0003001],[106900.0,0.13651084]]]
["bitfinex","BTCUSD",1737490643576,[[106880.0,0.09679705],[106870.0,0.748537],[106850.0,0.55570767],[106840.0,0.22604631],[106820.0,0.780881]],[[106890.0,0.0146017],[106910.0,0.38358775],[106920.0,0.13145199],[106930.0,0.59811671],[107350.0,60.0018686]]]
["bitfinex","BTCUSD",1737490717494,[[106790.0,0.09457728],[106780.0,0.690369],[106770.0,0.193023],[106760.0,0.25677675],[106750.0,0.187341]],[[106800.0,0.01468244],[106810.0,0.29003369],[106820.0,0.28828115],[106830.0,0.43826815],[106840.0,0.08904788]]]
["bitfinex","BTCUSD",1737490734802,[[106760.0,0.66494796],[106750.0,0.474686],[106740.0,0.29531909],[106730.0,0.39353609],[106700.0,0.83860628]],[[106770.0,4e-05],[106780.0,0.0001427],[106790.0,0.00873143],[106800.0,0.0001827],[106810.0,0.30686943]]]
["bitfinex","BTCUSD",1737490770870,[[106790.0,0.00029967],[106780.0,0.280933],[106770.0,0.18760367],[106760.0,0.24523423],[106750.0,0.25248688]],[[106800.0,0.35937354],[106810.0,0.77683183],[106820.0,0.28827315],[106830.0,0.17038085],[106840.0,0.28023805]]]
["bitfinex","BTCUSD",1737490833464,[[106940.0,0.00366468],[106930.0,0.753821],[106910.0,0.187073],[106900.0,0.55983329],[106890.0,0.1]],[[106950.0,0.00529479],[106960.0,0.01749268],[106970.0,0.1222],[106980.0,0.47496215],[106990.0,0.1870826]]]
["bitfinex","BTCUSD",1737490864055,[[106870.0,0.09386304],[106860.0,0.429523],[106850.0,0.07569925],[106840.0,0.187191]],[[106930.0,0.6205028],[106950.0,0.1126578],[106960.0,0.1871284],[106980.0,0.08545258]]]
["bitfinex","BTCUSD",1737490938246,[[106880.0,0.69023619],[106870.0,0.39885485],[106860.0,1.79820198],[106850.0,0.91214525],[106840.0,0.187191]],[[106890.0,4.6e-07],[106910.0,0.01453558],[106920.0,0.0001424],[106930.0,0.0001424],[106940.0,0.47896855]]]
["bitfinex","BTCUSD",1737490954470,[[106910.0,0.326956],[106900.0,0.77848041],[106890.0,0.232296],[106880.0,0.28740904],[106870.0,0.00029904]],[[106920.0,0.00029451],[106930.0,0.0001424],[106950.0,0.09631818],[106960.0,0.5145304],[106970.0,0.186976]]]
["bitfinex","BTCUSD",1737491043344,[[107040.0,0.093423],[107030.0,0.829192],[107010.0,0.382193],[107000.0,0.29747008],[106990.0,0.01880955]],[[107050.0,0.02793204],[107060.0,0.00019461],[107070.0,0.44935889],[107080.0,0.373572],[107090.0,0.186827]]]
["bitfinex","BTCUSD",1737491056043,[[107040.0,0.07412526],[107030.0,0.877204],[107020.0,0.15],[107010.0,0.21163572],[107000.0,0.18710417]],[[107050.0,0.00015198],[107060.0,0.0230426],[107070.0,0.29283513],[107080.0,0.29591199],[107090.0,0.40522089]]]
["bitfinex","BTCUSD",1737491092208,[[107010.0,0.09574804],[107000.0,0.60870517],[106990.0,0.27323571],[106980.0,0.00597904],[106970.0,0.355864]],[[107020.0,0.22832527],[107030.0,0.57118043],[107040.0,0.23099272],[107050.0,0.29318492],[107060.0,0.2697403]]]
["bitfinex","BTCUSD",1737491162985,[[107040.0,0.09358133],[107030.0,0.18689762],[107020.0,0.262067],[107010.0,0.13784963],[107000.0,0.35561796]],[[107050.0,0.116414],[107060.0,0.28815829],[107070.0,0.2323435],[107080.0,0.21709811],[107090.0,0.19706576]]]
["bitfinex","BTCUSD",1737491180620,[[107040.0,0.28040733],[107030.0,0.45165162],[107020.0,0.25651594],[107010.0,0.34688781],[107000.0,0.18727646]],[[107050.0,0.13485474],[107060.0,0.29024819],[107070.0,0.3737525],[107080.0,0.35376754],[107090.0,0.25081729]]]
["bitfinex","BTCUSD",1737491262817,[[107020.0,0.2223338],[107010.0,0.747545],[107000.0,0.15604646],[106990.0,0.3927358],[106980.0,0.26971567]],[[107030.0,0.01460182],[107040.0,0.02416786],[107050.0,0.0211476],[107060.0,0.48814326],[107070.0,0.16713404]]]
["bitfinex","BTCUSD",1737491301577,[[107020.0,0.2211825],[107010.0,0.753224],[107000.0,0.23354265],[106990.0,0.37414104],[106980.0,0.10029904]],[[107030.0,0.12068675],[107040.0,0.01574019],[107050.0,0.4882336],[107060.0,0.30889995],[107070.0,0.10063404]]]
["bitfinex","BTCUSD",1737491363626,[[107050.0,0.09455893],[107040.0,0.56080225],[107030.0,0.317842],[107020.0,0.15973918],[107010.0,0.1870396]],[[107060.0,0.14573881],[107070.0,0.548706],[107080.0,0.48731971],[107090.0,0.20557413],[107100.0,0.2422715]]]
["bitfinex","BTCUSD",1737491400383,[[106970.0,0.55930127],[106960.0,0.373946],[106950.0,0.46139013],[106940.0,1.87432925],[106930.0,0.55255083]],[[106980.0,0.01452415],[106990.0,5.056e-05],[107020.0,0.02613935],[107030.0,0.280304],[107040.0,0.26594625]]]
["bitfinex","BTCUSD",1737491456913,[[106970.0,0.00064983],[106950.0,0.00049476],[106940.0,0.04539925],[106930.0,0.54836625],[106920.0,0.18734525]],[[106980.0,0.46445366],[106990.0,0.53032978],[107000.0,0.53194749],[107010.0,0.21906037],[107020.0,0.12893728]]]
["bitfinex","BTCUSD",1737491486117,[[106820.0,0.22626553],[106810.0,0.754627],[106800.0,0.187264],[106790.0,0.1502026],[106780.0,0.2058909]],[[106830.0,0.09334729],[106850.0,0.47747049],[106860.0,0.28779837],[106880.0,0.27540262],[106890.0,0.22633137]]]
["bitfinex","BTCUSD",1737491521899,[[106780.0,0.00029485],[106760.0,0.1277],[106750.0,0.4843995],[106740.0,0.187364],[106690.0,1.7774356]],[[106790.0,0.56196695],[106800.0,0.85958054],[106810.0,0.1228],[106820.0,0.28219618],[106830.0,0.18954289]]]
["bitfinex","BTCUSD",1737491580095,[[106670.0,0.12943979],[106660.0,0.468751],[106650.0,0.187574],[106640.0,0.22020078],[106630.0,0.23306373]],[[106680.0,0.23099689],[106690.0,0.66361222],[106700.0,0.34732905],[106710.0,0.10121822],[106720.0,0.29213641]]]
["bitfinex","BTCUSD",1737491609451,[[106560.0,0.00029552],[106550.0,0.0001429],[106540.0,0.0002],[106530.0,0.4265435],[106520.0,0.18822053]],[[106570.0,0.3663559],[106580.0,0.900665],[106590.0,0.33593596],[106600.0,0.43734714],[106610.0,0.57424907]]]
["bitfinex","BTCUSD",1737491639494,[[106400.0,0.21854677],[106390.0,0.76141391],[106380.0,0.20636658],[106370.0,0.0068852],[106360.0,0.188099]],[[106410.0,0.09734729],[106430.0,0.281878],[106440.0,0.38540258],[106450.0,0.00592],[106460.0,0.50870311]]]
["bitfinex","BTCUSD",1737491687182,[[106360.0,0.0941631],[106350.0,0.64139087],[106340.0,0.046],[106330.0,0.19565767],[106320.0,0.2042802]],[[106370.0,0.09764781],[106380.0,0.47990981],[106390.0,0.42371193],[106400.0,0.19437],[106410.0,0.27035752]]]
["bitfinex","BTCUSD",1737491717800,[[106360.0,0.0001431],[106350.0,0.00015287],[106340.0,0.0799],[106330.0,0.14430967],[106320.0,0.3923812]],[[106370.0,0.38128704],[106380.0,0.76186003],[106390.0,0.21332191],[106400.0,0.69579093],[106410.0,0.00030052]]]
["bitfinex","BTCUSD",1737491771611,[[106190.0,0.00726195],[106170.0,0.282562],[106160.0,0.42533087],[106150.0,0.0815429],[106140.0,0.188428]],[[106200.0,0.3677392],[106210.0,0.86368218],[106220.0,0.03781507],[106230.0,0.338271],[106240.0,0.42989291]]]
["bitfinex","BTCUSD",1737491800535,[[106150.0,0.0001429],[106130.0,0.09518787],[106120.0,0.56556],[106110.0,0.08023176],[106100.0,0.2650588]],[[106160.0,0.21454429],[106170.0,0.98952153],[106180.0,0.0785],[106190.0,0.385656],[106200.0,0.34437203]]]
["bitfinex","BTCUSD",1737491830344,[[106180.0,0.0001428],[106150.0,0.04930877],[106140.0,0.282625],[106130.0,0.268633],[106120.0,0.34826838]],[[106190.0,0.60243482],[106200.0,0.8342989],[106210.0,0.16803325],[106220.0,0.39557648],[106230.0,0.12898143]]]
["bitfinex","BTCUSD",1737491886756,[[106350.0,0.92217729],[106340.0,0.752258],[106330.0,0.30337983],[106320.0,0.488095],[106310.0,0.6376424]],[[106360.0,1.6e-07],[106370.0,0.00033925],[106380.0,0.00030052],[106400.0,1.00004],[106410.0,0.17277852]]]
["bitfinex","BTCUSD",1737491918069,[[106310.0,0.0001424],[106300.0,0.282217],[106290.0,0.376308],[106280.0,0.0499],[106270.0,0.276206]],[[106320.0,0.19140229],[106330.0,0.79741078],[106340.0,0.35660512],[106350.0,0.195194],[106360.0,0.19860478]]]
["bitfinex","BTCUSD",1737491975827,[[106170.0,0.07535],[106160.0,0.54947229],[106140.0,0.1508866],[106130.0,0.16024185],[106120.0,0.27268411]],[[106180.0,0.6121],[106190.0,0.16095375],[106200.0,0.282499],[106210.0,0.0485],[106220.0,0.188291]]]
["bitfinex","BTCUSD",1737492010218,[[106250.0,0.17264129],[106240.0,0.602365],[106230.0,0.15],[106220.0,0.215317],[106200.0,0.00636]],[[106260.0,0.0494],[106270.0,0.08248667],[106280.0,0.01162022],[106290.0,0.30984712],[106300.0,0.86116402]]]
["bitfinex","BTCUSD",1737492045187,[[106150.0,0.30223433],[106140.0,0.263786],[106130.0,0.03071763],[106120.0,0.43188628],[106110.0,0.131934]],[[106180.0,1.16612849],[106190.0,0.312749],[106200.0,0.338323],[106210.0,0.14201086],[106220.0,0.376591]]]
["bitfinex","BTCUSD",1737492099045,[[106150.0,0.24752533],[106140.0,0.395689],[106120.0,0.1969675],[106110.0,0.30641124],[106080.0,0.1001426]],[[106160.0,0.04959566],[106170.0,0.00616],[106180.0,0.70574913],[106190.0,0.13059853],[106200.0,0.15029925]]]
["bitfinex","BTCUSD",1737492130417,[[106080.0,0.0063952],[106050.0,0.198014],[106040.0,0.27500787],[106030.0,0.2149],[106020.0,0.145448]],[[106090.0,0.41890332],[106100.0,0.77107519],[106110.0,8e-05],[106120.0,0.20750468],[106130.0,0.376149]]]
["bitfinex","BTCUSD",1737492213028,[[105890.0,3.74460186],[105880.0,0.579],[105870.0,0.0662608],[105860.0,0.396725],[105850.0,0.03494678]],[[105900.0,0.96006574],[105910.0,0.566544],[105920.0,0.17336632],[105930.0,0.377642],[105940.0,0.15]]]
["bitfinex","BTCUSD",1737492228086,[[105890.0,3.74474466],[105870.0,0.3307348],[105860.0,0.13224],[105850.0,0.04577184],[105840.0,0.374163]],[[105900.0,0.635628],[105910.0,0.91037714],[105920.0,0.188821],[105930.0,0.57118139],[105960.0,0.471888]]]
["bitfinex","BTCUSD",1737492262160,[[105980.0,0.09734729],[105970.0,0.094361],[105960.0,0.21947],[105950.0,0.01325387],[105940.0,0.3]],[[106000.0,0.377382],[106010.0,0.0795],[106020.0,0.69510583],[106030.0,0.188626],[106040.0,0.20065866]]]
["bitfinex","BTCUSD",1737492324426,[[105940.0,0.09750021],[105930.0,0.198241],[105920.0,0.0001428],[105900.0,0.66600141],[105890.0,3.75543739]],[[105950.0,0.223684],[105960.0,0.566292],[105970.0,0.73888382],[105980.0,0.16852811],[105990.0,0.188701]]]
["bitfinex","BTCUSD",1737492354361,[[105950.0,0.0001425],[105920.0,0.0662298],[105910.0,0.264357],[105900.0,0.23421865],[105880.0,0.13222]],[[105960.0,0.92128083],[105970.0,0.79101677],[105980.0,0.20181945],[105990.0,0.188704],[106000.0,0.30390583]]]
["bitfinex","BTCUSD",1737492424899,[[106020.0,0.09750009],[106000.0,0.169798],[105990.0,0.26321],[105980.0,0.119227],[105970.0,0.492238]],[[106030.0,0.094312],[106040.0,0.64925504],[106050.0,0.34249683],[106060.0,0.76209285],[106070.0,0.27747979]]]
["bitfinex","BTCUSD",1737492437279,[[106030.0,0.09734729],[106020.0,0.00050946],[106010.0,0.4331176],[106000.0,0.113202],[105990.0,0.29721718]],[[106040.0,0.09436531],[106050.0,0.6127],[106060.0,0.0839],[106070.0,1.03913727],[106080.0,0.20326179]]]
["bitfinex","BTCUSD",1737492470500,[[106020.0,0.0001528],[105990.0,0.0001426],[105980.0,0.62383257],[105960.0,0.2683435],[105950.0,0.5039525]],[[106030.0,0.9392424],[106040.0,0.881389],[106060.0,0.39156775],[106070.0,0.011504],[106080.0,0.15420487]]]
["bitfinex","BTCUSD",1737492540576,[[106060.0,0.09734729],[106050.0,0.08671045],[106040.0,0.339435],[106030.0,0.078],[106010.0,0.30604]],[[106070.0,0.62962972],[106080.0,0.3917957],[106090.0,0.28308508],[106100.0,0.69976629],[106110.0,0.00029925]]]
["bitfinex","BTCUSD",1737492601014,[[105960.0,0.19293581],[105950.0,0.659658],[105940.0,0.0784],[105930.0,0.26503315],[105920.0,0.2180678]],[[105980.0,0.712037],[105990.0,0.38212272],[106000.0,0.68549925],[106010.0,0.188672],[106020.0,0.29111807]]]
["bitfinex","BTCUSD",1737492631514,[[106090.0,0.98478919],[106080.0,0.88729827],[106070.0,0.06427298],[106060.0,0.33942],[106050.0,0.39292921]],[[106100.0,0.42675806],[106110.0,0.00029925],[106120.0,0.0147529],[106130.0,0.00029925],[106140.0,0.4313299]]]
["bitfinex","BTCUSD",1737492645029,[[106090.0,0.18732598],[106080.0,0.68893879],[106070.0,0.15],[106060.0,0.169711],[106050.0,0.5075455]],[[106100.0,0.48678881],[106110.0,0.29740872],[106120.0,0.91245625],[106130.0,0.34851258],[106140.0,0.0190749]]]
["bitfinex","BTCUSD",1737492722469,[[106030.0,0.00015269],[106010.0,0.084897],[106000.0,0.344209],[105990.0,0.08338782],[105980.0,0.1699733]],[[106040.0,0.398204],[106050.0,1.30400536],[106060.0,0.20749542],[106070.0,0.188566],[106080.0,1.06045557]]]
["bitfinex","BTCUSD",1737492759081,[[106090.0,0.65235299],[106080.0,0.603282],[106070.0,0.54416642],[106060.0,0.297423],[106040.0,0.250881]],[[106100.0,0.20257811],[106110.0,0.00029925],[106120.0,0.53549925],[106130.0,0.04989925],[106140.0,0.02496663]]]
["bitfinex","BTCUSD",1737492817568,[[106090.0,0.65236549],[106080.0,0.680072],[106070.0,0.150832],[106060.0,0.45100376],[106050.0,0.35911379]],[[106100.0,0.01429792],[106120.0,0.0487],[106130.0,0.00661925],[106140.0,0.282663],[106150.0,0.376844]]]
["bitfinex","BTCUSD",1737492847179,[[106110.0,0.0001424],[106100.0,0.37815124],[106080.0,0.23421482],[106070.0,0.231239]],[[106120.0,0.11841007],[106130.0,0.565377],[106140.0,0.0067316],[106150.0,0.73841769],[106160.0,0.0274354]]]
["bitfinex","BTCUSD",1737492902021,[[106120.0,0.09368288],[106110.0,0.0001424],[106100.0,0.00117424],[106080.0,0.301645],[106050.0,0.271151]],[[106130.0,0.74406042],[106140.0,0.753766],[106150.0,0.01441301],[106160.0,0.53042338],[106170.0,0.00029925]]]
["bitfinex","BTCUSD",1737492939494,[[106030.0,0.07545],[106020.0,0.452714],[106010.0,0.23429416],[106000.0,0.4421815],[105990.0,0.00856541]],[[106040.0,0.00088652],[106050.0,0.48587329],[106060.0,0.12978],[106070.0,0.34190413],[106080.0,0.188543]]]
["bitfinex","BTCUSD",1737492963317,[[106060.0,0.45294439],[106050.0,1.0117587],[106040.0,0.188557],[106030.0,0.2981327],[106020.0,0.20989497]],[[106070.0,9.1e-07],[106100.0,0.53549946],[106110.0,0.01438229],[106120.0,0.25512232],[106130.0,0.565381]]]
["bitfinex","BTCUSD",1737493018916,[[106110.0,0.0755355],[106100.0,0.452385],[106090.0,0.1509556],[106080.0,0.15944666],[106070.0,0.2501426]],[[106120.0,0.1478],[106130.0,0.471143],[106140.0,0.21766923],[106150.0,0.15029925],[106160.0,0.34200838]]]
["bitfinex","BTCUSD",1737493051474,[[106130.0,0.32286879],[106120.0,0.603046],[106110.0,0.33523126],[106100.0,0.274691],[106090.0,0.0061426]],[[106140.0,0.53524],[106150.0,0.00029925],[106160.0,0.41289225],[106170.0,0.42565741],[106180.0,0.18866725]]]
["bitfinex","BTCUSD",1737493084624,[[106190.0,0.09417],[106180.0,0.438344],[106170.0,1.02459797],[106160.0,0.1641],[106150.0,0.26059869]],[[106200.0,0.00029925],[106210.0,0.01468478],[106220.0,0.14295725],[106250.0,0.35548825],[106260.0,0.214419]]]
["bitfinex","BTCUSD",1737493136916,[[106140.0,0.19156229],[106130.0,0.753706],[106120.0,0.438453],[106110.0,0.19476312],[106100.0,0.16323868]],[[106150.0,0.5352],[106160.0,0.0819],[106170.0,0.0483825],[106180.0,0.23684621],[106190.0,0.15]]]
["bitfinex","BTCUSD",1737493164002,[[106010.0,0.00136516],[106000.0,0.2831595],[105990.0,0.1888295],[105980.0,0.20277315],[105960.0,0.2888926]],[[106050.0,0.43261264],[106060.0,0.377171],[106070.0,0.0143778],[106080.0,0.3807705],[106090.0,0.04051494]]]
["bitfinex","BTCUSD",1737493209194,[[106050.0,0.0001424],[106040.0,0.0945454],[106030.0,0.37725],[106020.0,0.188631],[106000.0,0.376379]],[[106060.0,0.37203329],[106070.0,0.75427],[106080.0,0.3811216],[106090.0,0.21238268],[106100.0,0.18851]]]
["bitfinex","BTCUSD",1737493238204,[[106040.0,0.56883529],[106030.0,0.188618],[106020.0,0.188642],[106010.0,0.36065],[106000.0,0.1422]],[[106060.0,0.62963877],[106070.0,0.42611704],[106080.0,0.08359946],[106090.0,0.60200595],[106100.0,0.09957432]]]
["bitfinex","BTCUSD",1737493267679,[[106120.0,0.82277329],[106110.0,1.02231555],[106100.0,0.230686],[106090.0,0.23477285],[106080.0,0.188521]],[[106130.0,4e-05],[106140.0,0.08306474],[106150.0,4e-05],[106170.0,0.5353825],[106180.0,0.01475768]]]
["bitfinex","BTCUSD",1737493326568,[[106200.0,0.00029862],[106170.0,0.282546],[106160.0,0.188386],[106150.0,0.27210358],[106140.0,0.0822]],[[106210.0,0.14308706],[106220.0,1.44809091],[106230.0,0.32954729],[106240.0,0.35022282]]]
["bitfinex","BTCUSD",1737493350816,[[106170.0,0.00029925],[106160.0,0.188393],[106140.0,0.288429],[106130.0,4.03874583],[106120.0,0.08369158]],[[106180.0,0.6608],[106190.0,0.3767],[106200.0,0.46902699],[106220.0,0.188291],[106240.0,0.17890955]]]
["bitfinex","BTCUSD",1737493419531,[[106170.0,0.0004517],[106160.0,0.470979],[106150.0,0.08369158],[106140.0,0.19752089],[106130.0,3.77919883]],[[106180.0,0.20653306],[106190.0,0.66716607],[106200.0,0.39259458],[106210.0,0.20754659],[106220.0,0.225953]]]
["bitfinex","BTCUSD",1737493456545,[[106130.0,3.6305763],[106120.0,0.08399041],[106100.0,0.65973],[106090.0,0.07739883],[106080.0,0.34789639]],[[106140.0,0.55375136],[106150.0,0.81682842],[106160.0,0.188394],[106170.0,0.29049307],[106180.0,0.00919119]]]
["bitfinex","BTCUSD",1737493495941,[[106150.0,0.19155329],[106140.0,0.753668],[106130.0,4.09092511],[106120.0,0.29817651],[106100.0,0.3]],[[106160.0,0.4597007],[106170.0,0.0001425],[106180.0,0.552713],[106190.0,0.32475041],[106200.0,0.2521566]]]
["bitfinex","BTCUSD",1737493560231,[[106210.0,0.00229904],[106200.0,0.0001],[106190.0,0.09417],[106180.0,0.452291],[106170.0,0.24313839]],[[106220.0,0.44567648],[106230.0,1.05338347],[106240.0,0.1883986],[106250.0,0.1883806],[106260.0,0.0001426]]]
["bitfinex","BTCUSD",1737493592578,[[106130.0,2.37752104],[106120.0,0.00029883],[106110.0,0.28302325],[106100.0,0.45847925],[106090.0,0.05680092]],[[106140.0,0.48704023],[106150.0,0.78146691],[106160.0,0.15926192],[106170.0,0.32817107],[106180.0,0.29493056]]]
["bitfinex","BTCUSD",1737493685586,[[106150.0,0.282603],[106140.0,0.28698049],[106130.0,0.338445],[106120.0,0.18876025],[106110.0,0.00029925]],[[106160.0,0.094197],[106170.0,0.47888507],[106180.0,0.52135257],[106190.0,0.26846662],[106200.0,0.29043307]]]
["bitfinex","BTCUSD",1737493698796,[[106120.0,0.0008082],[106110.0,0.00029925],[106100.0,0.00029925],[106090.0,0.28305683],[106080.0,0.48094928]],[[106130.0,0.6067218],[106140.0,0.87026181],[106150.0,0.188412],[106160.0,0.20743455],[106170.0,0.02633866]]]
["bitfinex","BTCUSD",1737493795323,[[106100.0,7.94e-06],[106090.0,0.00029883],[106080.0,0.55363862],[106070.0,0.20324446],[106060.0,0.18885804]],[[106110.0,0.5193644],[106120.0,0.88443272],[106130.0,0.380687],[106140.0,0.10225167],[106150.0,0.08270208]]]
["bitfinex","BTCUSD",1737493810533,[[106160.0,0.1],[106150.0,0.37878507],[106140.0,0.188415],[106130.0,0.502833],[106120.0,0.106]],[[106180.0,0.02612712],[106200.0,4e-05],[106210.0,0.0485424],[106220.0,0.0398145],[106230.0,0.0905824]]]
["bitfinex","BTCUSD",1737493858411,[[106280.0,0.09464757],[106270.0,0.56486283],[106260.0,0.188216],[106250.0,0.36629261],[106230.0,0.367264]],[[106290.0,0.176782],[106300.0,0.6105073],[106310.0,0.00943567],[106320.0,0.17852879],[106330.0,0.35676632]]]
["bitfinex","BTCUSD",1737493936551,[[106120.0,0.00080808],[106110.0,0.00029946],[106100.0,0.09425694],[106090.0,0.64844483],[106080.0,0.00029862]],[[106130.0,0.36657129],[106140.0,1.04279892],[106160.0,0.34182494],[106170.0,0.188381],[106180.0,0.561262]]]
["bitfinex","BTCUSD",1737493952350,[[106150.0,0.47065329],[106140.0,0.75368],[106130.0,0.15],[106120.0,1.97773208],[106110.0,0.02882191]],[[106160.0,0.01428045],[106170.0,0.4025],[106180.0,0.00916347],[106190.0,0.368231],[106200.0,0.424865]]]
["bitfinex","BTCUSD",1737494054739,[[106120.0,0.00080808],[106110.0,0.00029946],[106100.0,7.94e-06],[106090.0,0.00029883],[106080.0,0.28310062]],[[106130.0,0.65303912],[106140.0,0.85597675],[106150.0,0.47507182],[106160.0,0.14238594],[106170.0,0.55389674]]]
["bitfinex","BTCUSD",1737494095844,[[106010.0,0.0001426],[106000.0,1.0],[105980.0,0.0001425],[105970.0,0.169966],[105960.0,0.582016]],[[106020.0,0.69958737],[106030.0,0.8012931],[106040.0,0.01443755],[106050.0,0.37755413],[106060.0,0.15154941]]]
["bitfinex","BTCUSD",1737494161349,[[105960.0,0.0169406],[105950.0,0.5190486],[105940.0,0.0769],[105930.0,0.32004421],[105920.0,0.338817]],[[105970.0,0.123326],[105980.0,1.09534818],[105990.0,0.415799],[106000.0,0.27572085],[106010.0,0.98900446]]]
["bitfinex","BTCUSD",1737494201035,[[105950.0,0.09852895],[105940.0,0.66873454],[105930.0,0.00035537],[105920.0,0.39668552],[105910.0,0.0095538]],[[105960.0,0.33726069],[105970.0,0.89227427],[105980.0,0.38571668],[105990.0,0.20455442],[106000.0,0.2346891]]]
["bitfinex","BTCUSD",1737494216298,[[105940.0,0.284164],[105930.0,0.48035291],[105920.0,0.384209],[105910.0,0.27320636],[105900.0,0.29139324]],[[105950.0,0.50244211],[105960.0,0.33253368],[105970.0,0.377489],[105980.0,0.60692319],[105990.0,0.44110754]]]
["bitfinex","BTCUSD",1737494293865,[[105820.0,0.11131864],[105810.0,0.99413152],[105800.0,0.18903],[105790.0,0.16873497],[105780.0,0.304992]],[[105830.0,0.08309064],[105850.0,0.685937],[105860.0,0.00669989],[105870.0,0.33836529],[105890.0,0.37494065]]]
["bitfinex","BTCUSD",1737494326406,[[105850.0,0.0005062],[105840.0,0.094481],[105830.0,0.3780797],[105820.0,0.17335681],[105810.0,0.19843235]],[[105860.0,0.89265118],[105870.0,0.7604043],[105880.0,0.2053889],[105890.0,0.18917589],[105900.0,0.188865]]]
["bitfinex","BTCUSD",1737494354220,[[105830.0,0.0001427],[105820.0,0.0003927],[105810.0,0.567027],[105790.0,0.42096532],[105630.0,0.015]],[[105840.0,0.26718929],[105850.0,1.23453368],[105860.0,0.51596263],[105870.0,0.00739197],[105880.0,0.35231613]]]
["bitfinex","BTCUSD",1737494415989,[[105880.0,0.0001425],[105860.0,0.283385],[105850.0,0.38561458],[105840.0,0.54402595],[105830.0,0.0001427]],[[105890.0,0.21478429],[105900.0,1.389394],[105910.0,0.18245637],[105920.0,0.37766],[105930.0,0.18634748]]]
["bitfinex","BTCUSD",1737494477310,[[105890.0,0.48448147],[105880.0,0.91613836],[105870.0,0.29155608],[105860.0,0.288928],[105850.0,0.28555882]],[[105900.0,0.00029925],[105930.0,0.6408464],[105940.0,0.67701612],[105950.0,0.29983033],[105990.0,0.11688447]]]
["bitfinex","BTCUSD",1737494509254,[[105830.0,0.00065247],[105820.0,0.0003927],[105810.0,0.0946464],[105800.0,0.75401827],[105790.0,0.0001424]],[[105840.0,0.51720228],[105850.0,0.85850208],[105860.0,0.188939],[105870.0,0.29158308],[105940.0,0.33576647]]]
["bitfinex","BTCUSD",1737494545264,[[105790.0,0.0001424],[105780.0,0.4729334],[105770.0,0.2696224],[105760.0,0.29194002],[105750.0,0.26559039]],[[105800.0,0.394935],[105810.0,0.98832964],[105820.0,0.41734493],[105830.0,0.188993],[105840.0,0.29180302]]]
["bitfinex","BTCUSD",1737494607696,[[105900.0,0.433261],[105890.0,0.48070042],[105880.0,0.29171902],[105870.0,0.29172902],[105860.0,0.576943]],[[105910.0,0.0492],[105920.0,0.07919946],[105930.0,0.7699057],[105940.0,0.05228056],[105950.0,0.18906725]]]
["bitfinex","BTCUSD",1737494650642,[[105890.0,0.52248847],[105880.0,0.77423629],[105870.0,0.10283402],[105860.0,0.59491319],[105850.0,0.1001425]],[[105900.0,4.004e-05],[105920.0,0.48079946],[105930.0,0.53663352],[105940.0,0.15511458],[105950.0,0.33907525]]]
["bitfinex","BTCUSD",1737494703634,[[105970.0,0.44454731],[105960.0,0.66904402],[105950.0,0.188762],[105940.0,0.364386],[105930.0,0.42066476]],[[105980.0,0.01536476],[105990.0,0.0455],[106000.0,0.40279925],[106010.0,0.01613746],[106020.0,0.56171709]]]
["bitfinex","BTCUSD",1737494763718,[[106160.0,1.36377562],[106150.0,0.78189475],[106140.0,0.08154402],[106130.0,2.36996969],[106080.0,0.01473793]],[[106170.0,5.6e-07],[106190.0,0.0146992],[106200.0,4e-05],[106210.0,0.1241423],[106230.0,0.69953663]]]
["bitfinex","BTCUSD",1737494793907,[[106230.0,0.3768232],[106220.0,0.564845],[106210.0,0.13040636],[106200.0,0.420922],[106190.0,0.1455]],[[106240.0,0.12034729],[106250.0,0.569314],[106260.0,0.44689702],[106270.0,0.225841],[106280.0,0.31299626]]]
["bitfinex","BTCUSD",1737494886117,[[106270.0,0.12735173],[106230.0,0.1305982],[106220.0,0.282431],[106210.0,0.40448011],[106200.0,0.338314]],[[106280.0,0.7241021],[106290.0,0.963053],[106300.0,0.08408183],[106310.0,0.376269],[106320.0,0.0159405]]]
["bitfinex","BTCUSD",1737494904870,[[106230.0,0.2836882],[106210.0,0.1311],[106200.0,0.282463],[106190.0,0.376661],[106170.0,0.188371]],[[106240.0,0.88358517],[106250.0,0.76192708],[106260.0,0.37180932],[106280.0,0.31766693],[106320.0,0.11944825]]]
["bitfinex","BTCUSD",1737494940620,[[106190.0,0.27401688],[106170.0,0.1209],[106160.0,0.47126262],[106150.0,0.30918902],[106140.0,0.338429]],[[106200.0,0.98253168],[106210.0,0.753281],[106230.0,0.59170592],[106240.0,0.32426075],[106250.0,0.62608]]]
["bitfinex","BTCUSD",1737495018421,[[106220.0,0.28759246],[106210.0,0.282438],[106200.0,0.1420784],[106190.0,0.39523696],[106180.0,0.29029532]],[[106230.0,0.32603354],[106240.0,0.57898189],[106250.0,0.4063],[106260.0,0.45895053],[106270.0,0.1883465]]]
["bitfinex","BTCUSD",1737495052178,[[106220.0,0.21513599],[106210.0,0.00029925],[106190.0,0.1253],[106170.0,0.47121325],[106160.0,0.18868462]],[[106230.0,0.7323399],[106240.0,0.753056],[106250.0,0.18292259],[106260.0,0.376452],[106270.0,0.11675835]]]
["bitfinex","BTCUSD",1737495135747,[[106260.0,0.49687963],[106230.0,0.36388846],[106220.0,0.2579904],[106210.0,0.45908592],[106200.0,0.10195232]],[[106270.0,0.60478726],[106280.0,0.7587153],[106290.0,0.10195232],[106300.0,0.1883302],[106310.0,0.2259005]]]
["bitfinex","BTCUSD",1737495151076,[[106270.0,1.5487691],[106260.0,1.02434386],[106250.0,0.2332837],[106240.0,0.188244],[106230.0,0.18855346]],[[106280.0,0.0001823],[106300.0,0.0001822],[106310.0,0.0001425],[106320.0,0.10560309],[106330.0,0.62965322]]]
["bitfinex","BTCUSD",1737495187999,[[106400.0,1.36495128],[106390.0,0.87985549],[106380.0,0.26319],[106370.0,0.241475],[106360.0,0.21839521]],[[106410.0,8.24e-05],[106430.0,0.015798],[106440.0,0.127],[106450.0,0.688086],[106460.0,0.71579082]]]
["bitfinex","BTCUSD",1737495255362,[[106420.0,0.45386843],[106410.0,0.66548035],[106400.0,0.15],[106390.0,0.31644947],[106380.0,0.18342543]],[[106430.0,0.0051823],[106440.0,0.00937608],[106470.0,0.2715401],[106480.0,0.30677095],[106490.0,0.0002423]]]
["bitfinex","BTCUSD",1737495285650,[[106470.0,0.41313784],[106460.0,0.0808],[106450.0,0.517081],[106440.0,0.187888],[106430.0,0.36856368]],[[106480.0,0.36491085],[106490.0,0.5786644],[106500.0,0.15257891],[106510.0,0.49353186],[106520.0,0.17042902]]]
["bitfinex","BTCUSD",1737495368899,[[106360.0,0.54728918],[106350.0,0.564151],[106340.0,0.188073],[106330.0,0.25161968],[106320.0,0.4182326]],[[106370.0,0.50859814],[106390.0,0.10161968],[106400.0,0.375957],[106410.0,0.43958468],[106430.0,0.244297]]]
["bitfinex","BTCUSD",1737495399562,[[106370.0,0.23856376],[106360.0,0.00263057],[106350.0,0.126],[106330.0,0.470206],[106320.0,0.33839525]],[[106380.0,0.64569893],[106390.0,0.77984932],[106400.0,0.13924323],[106410.0,0.432288],[106440.0,0.7699536]]]
["bitfinex","BTCUSD",1737495504212,[[106360.0,0.8761486],[106350.0,0.86331721],[106340.0,0.18399067],[106330.0,0.376177],[106320.0,0.10763893]],[[106370.0,0.00019324],[106380.0,0.0001427],[106390.0,0.41032579],[106400.0,0.00572],[106410.0,0.5807012]]]
["bitfinex","BTCUSD",1737495523989,[[106390.0,0.29254534],[106380.0,0.04012326],[106370.0,0.376016],[106360.0,0.36077788],[106350.0,0.21595375]],[[106400.0,0.11078965],[106410.0,0.75311668],[106420.0,0.235444],[106430.0,0.20007982],[106440.0,0.37382665]]]
["bitfinex","BTCUSD",1737495566224,[[106390.0,0.16212598],[106370.0,0.0793],[106360.0,0.13961846],[106350.0,0.564138],[106340.0,0.09491718]],[[106400.0,0.52391911],[106410.0,0.84638497],[106420.0,0.44453267],[106430.0,0.197748],[106440.0,0.0001826]]]
["bitfinex","BTCUSD",1737495666071,[[106430.0,0.43147318],[106420.0,0.64039],[106410.0,0.00029925],[106400.0,0.4867892],[106390.0,0.16868899]],[[106440.0,0.10774061],[106450.0,0.10345915],[106460.0,0.93661357],[106470.0,0.20473015],[106480.0,0.24088699]]]
["bitfinex","BTCUSD",1737495681786,[[106450.0,0.91100668],[106440.0,0.375771],[106430.0,0.3088641],[106420.0,0.287922],[106410.0,0.10795236]],[[106460.0,0.198196],[106480.0,0.18159311],[106490.0,0.84721214],[106500.0,0.3360835],[106510.0,0.15960737]]]
["bitfinex","BTCUSD",1737495766552,[[106360.0,0.2831925],[106340.0,0.0001426],[106330.0,0.0751],[106320.0,0.14025425],[106310.0,0.37654162]],[[106370.0,0.4660514],[106380.0,1.04758511],[106390.0,0.08398527],[106400.0,0.20673766],[106420.0,0.19593156]]]
["bitfinex","BTCUSD",1737495797521,[[106400.0,0.90303372],[106390.0,0.751903],[106380.0,0.287993],[106370.0,0.30981996],[106360.0,0.15259493]],[[106410.0,0.00045134],[106420.0,0.40079925],[106440.0,0.01166868],[106450.0,0.64408613],[106460.0,0.38836593]]]
["bitfinex","BTCUSD",1737495855034,[[106450.0,0.23164136],[106440.0,0.0795],[106430.0,0.375818],[106420.0,0.0452],[106410.0,0.34034337]],[[106460.0,0.66552561],[106470.0,0.751427],[106480.0,0.2849765],[106490.0,0.2342576],[106500.0,0.00029239]]]
["bitfinex","BTCUSD",1737495902496,[[106450.0,0.44668136],[106440.0,0.78016297],[106430.0,0.10163591],[106420.0,0.337926],[106410.0,0.39526191]],[[106460.0,0.54825942],[106480.0,0.28772446],[106490.0,0.49831535],[106500.0,0.32037906],[106510.0,0.0189022]]]
["bitfinex","BTCUSD",1737495934374,[[106500.0,0.33387],[106480.0,0.093907],[106470.0,0.3847996],[106460.0,0.41478391],[106440.0,0.37277129]],[[106510.0,0.56341352],[106520.0,0.77128096],[106530.0,0.10177841],[106540.0,0.1878652],[106550.0,0.19725237]]]
["bitfinex","BTCUSD",1737495998313,[[106570.0,0.26079626],[106550.0,0.281556],[106540.0,0.18800504],[106530.0,0.1551],[106520.0,0.34896251]],[[106580.0,0.52177592],[106590.0,0.750568],[106600.0,0.33978803],[106620.0,0.22828778],[106630.0,0.01236691]]]
["bitfinex","BTCUSD",1737496028258,[[106470.0,0.33871177],[106460.0,0.04809904],[106450.0,0.09423804],[106440.0,0.187887],[106430.0,0.00029925]],[[106480.0,0.36662818],[106490.0,0.58238142],[106500.0,0.187795],[106510.0,0.09734729],[106520.0,0.4452673]]]
["bitfinex","BTCUSD",1737496087406,[[106470.0,0.35917],[106450.0,0.51876846],[106440.0,0.19934177],[106430.0,0.18821425],[106420.0,0.34040015]],[[106480.0,0.51687994],[106490.0,0.751298],[106510.0,0.05530182],[106520.0,0.46406185],[106570.0,0.36612926]]]
["bitfinex","BTCUSD",1737496123427,[[106450.0,0.28210946],[106430.0,0.07529925],[106420.0,0.0462],[106400.0,0.281941],[106390.0,0.39511362]],[[106460.0,0.58833903],[106470.0,0.87524952],[106480.0,0.27660286],[106490.0,0.18782],[106500.0,0.469497]]]
["bitfinex","BTCUSD",1737496186063,[[106390.0,0.37565071],[106380.0,0.28230325],[106370.0,0.38665148],[106360.0,0.37284241],[106350.0,0.10161752]],[[106400.0,0.19147399],[106410.0,0.68200779],[106420.0,0.29121285],[106430.0,0.337918],[106440.0,0.10191752]]]
["bitfinex","BTCUSD",1737496228531,[[106410.0,0.43012903],[106400.0,0.469893],[106380.0,0.28990877],[106370.0,0.20707338],[102000.0,10.7493462]],[[106420.0,0.62544809],[106430.0,0.48824476],[106440.0,0.20689538],[106460.0,0.1880086],[106470.0,0.33226752]]]
["bitfinex","BTCUSD",1737496262989,[[106470.0,0.00441587],[106460.0,0.049],[106450.0,0.08413925],[106440.0,0.657615],[106400.0,0.36266145]],[[106480.0,0.45055881],[106490.0,0.751292],[106500.0,0.21943142],[106510.0,0.38617631],[106520.0,0.4695507]]]
["bitfinex","BTCUSD",1737496327800,[[106450.0,0.61451],[106440.0,0.093942],[106430.0,0.37581],[106420.0,0.187932],[106410.0,0.43956752]],[[106460.0,0.19143047],[106470.0,0.67668769],[106480.0,0.187829],[106490.0,0.1501424],[106500.0,0.34566914]]]
["bitfinex","BTCUSD",1737496363654,[[106490.0,0.94130573],[106480.0,0.66679929],[106470.0,0.47728152],[106460.0,0.16883876],[106450.0,0.17721115]],[[106500.0,0.00064966],[106510.0,0.2445427],[106520.0,0.0001427],[106530.0,0.1898977],[106540.0,0.47722112]]]
["bitfinex","BTCUSD",1737496406324,[[106450.0,0.00029925],[106440.0,0.1284],[106420.0,0.37615146],[106400.0,0.00029925],[106330.0,1.60730189]],[[106460.0,0.32157581],[106470.0,0.415761],[106480.0,0.432003],[106500.0,0.54529099],[106510.0,0.48827883]]]
["bitfinex","BTCUSD",1737496482217,[[106560.0,0.396203],[106550.0,0.563077],[106540.0,0.10161752],[106530.0,0.60256852],[106520.0,0.15]],[[106570.0,0.27228229],[106580.0,0.5631326],[106590.0,0.0502556],[106600.0,0.44920624],[106610.0,0.20622593]]]
["bitfinex","BTCUSD",1737496517647,[[106640.0,1.24835333],[106630.0,0.928411],[106620.0,0.21974115],[106610.0,0.20588462],[106600.0,0.22518758]],[[106650.0,0.00021196],[106680.0,0.10511037],[106690.0,0.2813425],[106700.0,0.57490885],[106710.0,0.24525027]]]
["bitfinex","BTCUSD",1737496574492,[[106620.0,0.41451196],[106610.0,0.28169104],[106600.0,0.187606],[106590.0,0.11121754],[106580.0,0.20702377]],[[106630.0,0.20673421],[106640.0,1.05033686],[106650.0,0.15],[106660.0,0.32470856],[106670.0,0.187498]]]
["bitfinex","BTCUSD",1737496608330,[[106660.0,0.71524867],[106650.0,0.750064],[106640.0,0.15],[106630.0,0.37540583],[106620.0,0.39512235]],[[106670.0,0.0001423],[106680.0,0.00319909],[106690.0,0.4744385],[106700.0,0.1948664],[106710.0,0.56985344]]]
["bitfinex","BTCUSD",1737496647805,[[106700.0,0.771422],[106690.0,0.60913383],[106680.0,0.36429052],[106670.0,0.187488],[106660.0,0.18780383]],[[106710.0,0.00466266],[106720.0,0.3630534],[106730.0,0.44591266],[106740.0,0.187379],[106750.0,0.44909563]]]
["bitfinex","BTCUSD",1737496705339,[[106760.0,0.21029513],[106720.0,0.0779],[106710.0,0.328833],[106700.0,0.37515825],[106690.0,0.2989641]],[[106770.0,0.72705051],[106780.0,0.94620257],[106800.0,0.27102465],[106810.0,0.36493175],[106820.0,0.65800521]]]
["bitfinex","BTCUSD",1737496741832,[[106750.0,0.60182352],[106740.0,0.749432],[106730.0,0.01905106],[106720.0,0.52860729],[106710.0,0.20161752]],[[106760.0,0.00240918],[106770.0,0.0001424],[106780.0,0.2810945],[106790.0,0.65656668],[106800.0,0.35637549]]]
["bitfinex","BTCUSD",1737496821090,[[106720.0,0.28473104],[106710.0,0.1312],[106700.0,0.00029925],[106690.0,0.46891083],[106680.0,0.19703521]],[[106730.0,0.46700808],[106740.0,0.89324952],[106750.0,0.27126447],[106760.0,0.38173233],[106770.0,0.00949599]]]
["bitfinex","BTCUSD",1737496836035,[[106720.0,0.41293104],[106710.0,0.562232],[106700.0,0.01913307],[106690.0,0.28935835],[106680.0,0.28908952]],[[106730.0,0.38534129],[106740.0,0.66465079],[106750.0,0.19688366],[106760.0,0.337353],[106770.0,0.16260942]]]
["bitfinex","BTCUSD",1737496922754,[[106640.0,0.49934487],[106630.0,0.562665],[106620.0,0.187581],[106610.0,0.12946225],[106600.0,0.337601]],[[106650.0,0.39641129],[106660.0,0.57219082],[106670.0,0.49555395],[106680.0,0.28909752],[106690.0,0.31359669]]]
["bitfinex","BTCUSD",1737496940337,[[106660.0,0.28127],[106640.0,0.12825187],[106630.0,0.468878],[106620.0,0.21578215],[106610.0,0.187596]],[[106670.0,0.44401127],[106680.0,0.90467052],[106690.0,0.0139],[106700.0,0.3749],[106710.0,0.03779568]]]
["bitfinex","BTCUSD",1737496981802,[[106610.0,0.29596472],[106600.0,0.5629616],[106590.0,0.21625453],[106580.0,0.10191656],[106570.0,0.33796425]],[[106620.0,0.10294729],[106630.0,0.468926],[106640.0,0.44918635],[106650.0,0.34529166],[106660.0,0.2780624]]]
["bitfinex","BTCUSD",1737497089304,[[106570.0,0.38264304],[106560.0,0.56334283],[106550.0,0.00029925],[106540.0,0.1878646],[106530.0,0.19738748]],[[106580.0,0.31372666],[106590.0,0.58159284],[106600.0,0.225153],[106610.0,0.00034994],[106620.0,0.187584]]]
["bitfinex","BTCUSD",1737497103697,[[106600.0,0.55232],[106590.0,0.281444],[106580.0,0.375276],[106570.0,0.19731661],[106560.0,0.0186811]],[[106610.0,0.36849623],[106620.0,0.75639646],[106630.0,0.00953878],[106640.0,0.37974564],[106650.0,0.15679187]]]
["bitfinex","BTCUSD",1737497190099,[[106710.0,0.23217422],[106670.0,0.08268867],[106660.0,0.374994],[106630.0,0.309464],[106610.0,1.56771685]],[[106720.0,0.5938283],[106730.0,0.9427186],[106740.0,0.01938854],[106750.0,0.19684955],[106760.0,0.30029968]]]
["bitfinex","BTCUSD",1737497208024,[[106700.0,0.19148217],[106660.0,0.09499035],[106650.0,0.37505],[106640.0,0.075],[106630.0,0.19703079]],[[106710.0,0.56728355],[106720.0,0.7498085],[106730.0,0.01896012],[106740.0,0.67507368],[106750.0,0.1001426]]]
["bitfinex","BTCUSD",1737497286401,[[106490.0,0.00515382],[106470.0,0.14449523],[106460.0,0.2819286],[106450.0,0.0001427],[106440.0,0.2067624]],[[106500.0,0.37954501],[106510.0,0.75115],[106520.0,0.18776],[106530.0,0.311046],[106540.0,0.22502429]]]
["bitfinex","BTCUSD",1737497342147,[[106490.0,0.66590534],[106480.0,0.751265],[106470.0,0.01649523],[106460.0,0.4758626],[106450.0,0.0001427]],[[106500.0,0.00024903],[106520.0,0.08834701],[106530.0,0.292817],[106540.0,0.413022],[106550.0,0.35677555]]]
["bitfinex","BTCUSD",1737497361280,[[106490.0,0.48907482],[106480.0,0.563446],[106470.0,0.20434023],[106460.0,0.17880631],[106450.0,0.1880187]],[[106500.0,0.09759632],[106510.0,0.49026371],[106520.0,0.187758],[106530.0,0.5177834],[106540.0,0.271887]]]
["bitfinex","BTCUSD",1737497460095,[[106430.0,0.17712376],[106420.0,0.42264],[106410.0,0.187949],[106390.0,0.45228312],[106380.0,0.20647489]],[[106440.0,0.10676249],[106450.0,0.29888268],[106460.0,0.39013001],[106470.0,0.10684364],[106480.0,0.34991801]]]
["bitfinex","BTCUSD",1737497500791,[[106450.0,0.0001427],[106430.0,0.1247],[106420.0,0.0001427],[106410.0,0.469859],[106400.0,0.18796]],[[106460.0,0.46562558],[106470.0,0.751432],[106480.0,0.24855286],[106490.0,0.41677638],[106500.0,0.3794154]]]
["bitfinex","BTCUSD",1737497573413,[[106450.0,0.22878907],[106440.0,0.751561],[106430.0,0.15],[106420.0,0.1972564],[106410.0,0.20696469]],[[106460.0,0.00469541],[106470.0,0.298541],[106480.0,0.19059594],[106490.0,0.187814],[106500.0,0.08402086]]]
["bitfinex","BTCUSD",1737497613375,[[106470.0,0.28769037],[106450.0,0.22408096],[106440.0,0.37577],[106430.0,0.01867915],[106420.0,0.1880727]],[[106480.0,0.39586329],[106490.0,0.38502948],[106500.0,0.19467639],[106510.0,0.48397074],[106540.0,0.08432054]]]
["bitfinex","BTCUSD",1737497695988,[[106470.0,0.28177],[106460.0,0.0771425],[106450.0,0.51984596],[106440.0,0.2164967],[106430.0,0.187908]],[[106480.0,0.19440379],[106490.0,0.76091279],[106500.0,0.28978086],[106510.0,0.3757045],[106520.0,0.0112]]]
["bitfinex","BTCUSD",1737497736714,[[106520.0,0.60736629],[106510.0,0.751055],[106500.0,0.36650796],[106490.0,0.210805],[106480.0,0.10552]],[[106530.0,0.00035014],[106540.0,0.00209968],[106550.0,0.28185946],[106560.0,0.38168677],[106570.0,0.28144548]]]
["bitfinex","BTCUSD",1737497779830,[[106560.0,0.62692029],[106550.0,1.03399911],[106540.0,0.19323],[106530.0,0.187731],[106510.0,1.63451617]],[[106570.0,0.00029946],[106580.0,0.00029946],[106590.0,0.00029946],[106600.0,0.0018],[106610.0,0.0003001]]]
["bitfinex","BTCUSD",1737497843715,[[106600.0,0.03107791],[106590.0,0.00029904],[106560.0,0.075],[106550.0,0.04963739],[106540.0,0.28158]],[[106610.0,0.79212089],[106620.0,0.83453236],[106630.0,0.39004],[106640.0,0.46272528],[106650.0,0.25547925]]]
["bitfinex","BTCUSD",1737497890870,[[106530.0,0.12455144],[106510.0,0.281661],[106500.0,0.37586425],[106490.0,0.00989781],[106480.0,0.4394803]],[[106540.0,0.44823894],[106550.0,0.76010578],[106560.0,0.31713911],[106570.0,0.50065141],[106580.0,0.037538]]]
["bitfinex","BTCUSD",1737497961689,[[106530.0,0.00029958],[106520.0,0.0756],[106510.0,0.0466],[106500.0,0.00029925],[106490.0,0.46980525]],[[106540.0,0.60536339],[106550.0,0.84108762],[106560.0,0.51176787],[106570.0,0.12679306],[106580.0,0.009873]]]
["bitfinex","BTCUSD",1737497999245,[[106510.0,0.08325068],[106500.0,0.00029925],[106490.0,0.04529925],[106480.0,0.00123822],[106470.0,0.65772725]],[[106520.0,0.44459434],[106530.0,0.85237905],[106540.0,0.54563709],[106550.0,0.11263249],[106560.0,0.567946]]]
["bitfinex","BTCUSD",1737498055759,[[106520.0,0.50864547],[106510.0,0.56363593],[106500.0,0.1974906],[106490.0,0.08560231],[106480.0,0.40476823]],[[106530.0,0.16814848],[106540.0,0.63923721],[106550.0,0.225256],[106560.0,0.3198332],[106570.0,0.187674]]]
["bitfinex","BTCUSD",1737498133387,[[106460.0,0.46234725],[106450.0,0.89392029],[106440.0,0.45237735],[106430.0,0.20670396],[106320.0,0.02464542]],[[106470.0,0.08965916],[106490.0,0.39295274],[106500.0,0.62719625],[106520.0,0.11514829],[106550.0,0.81393516]]]
["bitfinex","BTCUSD",1737498178131,[[106440.0,0.00029468],[106420.0,0.0791],[106410.0,0.0477427],[106400.0,0.09522292],[106390.0,0.57332808]],[[106450.0,0.84136905],[106460.0,0.751516],[106470.0,0.237846],[106480.0,0.30600511],[106490.0,0.45010031]]]
["bitfinex","BTCUSD",1737498221432,[[106460.0,0.22493605],[106450.0,0.939356],[106430.0,0.43957191],[106420.0,0.0001425],[102120.0,0.00506]],[[106470.0,0.00581925],[106480.0,0.00029925],[106490.0,0.19587616],[106500.0,0.6750053],[106510.0,0.342478]]]
["bitfinex","BTCUSD",1737498304865,[[106400.0,0.12516338],[106390.0,0.38535008],[106370.0,0.188022],[106360.0,0.44742102],[106350.0,0.188052]],[[106410.0,0.25828577],[106420.0,0.71479149],[106430.0,0.33826802],[106440.0,0.17586041],[106450.0,0.3229924]]]
["bitfinex","BTCUSD",1737498360280,[[106420.0,0.81619551],[106410.0,0.81858816],[106400.0,0.25465756],[106390.0,0.1881146],[106380.0,0.17216956]],[[106430.0,0.00164282],[106450.0,0.00577925],[106460.0,0.34848656],[106470.0,0.44246063],[106480.0,0.25482981]]]
["bitfinex","BTCUSD",1737498436129,[[106410.0,0.0071426],[106400.0,0.0818],[106390.0,0.7076606],[106380.0,0.19609974],[106360.0,0.27069193]],[[106420.0,0.48968248],[106430.0,0.751716],[106440.0,0.21704968],[106450.0,0.29094788],[106460.0,0.21515815]]]
["bitfinex","BTCUSD",1737498491930,[[106370.0,0.00019316],[106360.0,0.0930055],[106350.0,0.0454],[106340.0,0.0001426],[106330.0,0.4703467]],[[106380.0,0.58467934],[106390.0,0.77065266],[106400.0,0.65151545],[106410.0,0.46098574],[106480.0,0.39185363]]]
["bitfinex","BTCUSD",1737498545141,[[106390.0,0.218493],[106380.0,0.751965],[106370.0,0.008906],[106360.0,0.2896168],[106350.0,0.338045]],[[106400.0,0.01173946],[106410.0,0.25153327],[106420.0,0.45129361],[106430.0,0.23447862],[106440.0,0.27516395]]]
["bitfinex","BTCUSD",1737498646206,[[106390.0,0.0022375],[106370.0,0.5479796],[106360.0,0.2700785],[106350.0,0.19701551],[106340.0,0.1882166]],[[106400.0,0.45729669],[106410.0,0.8538814],[106420.0,0.20662599],[106430.0,0.26288842],[106440.0,0.08447841]]]
["bitfinex","BTCUSD",1737498704044,[[106290.0,0.12484931],[106280.0,0.0001425],[106260.0,0.486509],[106250.0,0.20691358],[106230.0,0.25533726]],[[106300.0,0.43164147],[106310.0,0.940201],[106320.0,0.30474339],[106330.0,0.31329545],[106340.0,0.36621899]]]
["bitfinex","BTCUSD",1737498789046,[[106310.0,0.28832209],[106290.0,0.0001426],[106280.0,0.0001425],[106260.0,0.21161776],[106250.0,0.4242865]],[[106320.0,0.69471498],[106330.0,0.75785],[106340.0,0.188076],[106350.0,0.50672485],[106360.0,0.1474186]]]
["bitfinex","BTCUSD",1737498800803,[[106310.0,0.42600798],[106300.0,0.564407],[106290.0,0.2709056],[106280.0,0.29022663],[106270.0,0.15]],[[106320.0,0.10878729],[106330.0,0.57215313],[106340.0,0.0378616],[106350.0,0.43996213],[106360.0,0.29133456]]]
["bitfinex","BTCUSD",1737498907553,[[106340.0,0.47118429],[106330.0,0.85411688],[106320.0,0.188098],[106310.0,0.20658052],[106300.0,0.0001425]],[[106350.0,0.00050679],[106360.0,0.00029925],[106380.0,0.10233137],[106390.0,0.281987],[106400.0,0.35650316]]]
["bitfinex","BTCUSD",1737498925481,[[106400.0,0.28195],[106370.0,0.0827424],[106360.0,0.327337],[106350.0,0.5261],[106340.0,0.188074]],[[106410.0,0.57615479],[106420.0,0.75749168],[106430.0,0.0285546],[106440.0,0.37611525],[106450.0,0.12102068]]]
["bitfinex","BTCUSD",1737498973384,[[106360.0,0.42289849],[106350.0,0.376101],[106340.0,0.30841334],[106330.0,0.5263285],[106320.0,0.10178988]],[[106370.0,0.00344665],[106380.0,0.01284463],[106390.0,0.38377088],[106400.0,0.39448395],[106410.0,0.30078956]]]
["bitfinex","BTCUSD",1737499080689,[[106270.0,0.2867708],[106260.0,0.38024636],[106250.0,0.243418],[106240.0,0.45959714],[106230.0,0.1883985]],[[106280.0,0.19178711],[106290.0,0.68503136],[106300.0,0.06871639],[106310.0,0.338132],[106320.0,0.1857748]]]
["bitfinex","BTCUSD",1737499104981,[[106270.0,0.2857708],[106260.0,0.01614036],[106250.0,0.0001425],[106240.0,0.4146196],[106230.0,0.38618744]],[[106280.0,0.58279735],[106290.0,0.95706874],[106300.0,0.188149],[106310.0,0.21632285],[106320.0,0.35135051]]]
["bitfinex","BTCUSD",1737499211827,[[106290.0,0.17909833],[106280.0,0.798473],[106270.0,0.12637836],[106260.0,0.44032226],[106250.0,0.1883735]],[[106300.0,0.10413577],[106310.0,0.30097041],[106320.0,0.34750206],[106330.0,0.35136876],[106340.0,0.09061946]]]
["bitfinex","BTCUSD",1737499232719,[[106280.0,0.00546367],[106270.0,0.01513416],[106260.0,0.0001425],[106250.0,0.0001425],[106240.0,0.5944406]],[[106290.0,0.63157311],[106300.0,0.96706557],[106310.0,0.40899396],[106320.0,0.30981175],[106330.0,0.65869012]]]
["bitfinex","BTCUSD",1737499285187,[[106280.0,0.12831138],[106260.0,0.470517],[106250.0,0.1974913],[106240.0,0.29033218],[106230.0,0.27107592]],[[106290.0,0.30530116],[106300.0,0.78154882],[106310.0,0.15004],[106320.0,0.29005348],[106330.0,0.43481135]]]
["bitfinex","BTCUSD",1737499407882,[[106230.0,0.39188812],[106220.0,0.5847849],[106210.0,0.06717428],[106200.0,0.38573893],[106190.0,0.6593135]],[[106240.0,0.09850446],[106250.0,0.24582946],[106260.0,0.68094578],[106270.0,0.188208],[106280.0,0.24553735]]]
["bitfinex","BTCUSD",1737499477296,[[106130.0,0.61416885],[106120.0,0.7539545],[106110.0,0.17039929],[106100.0,0.188499],[106090.0,0.18851]],[[106140.0,0.00129968],[106150.0,0.00544],[106160.0,0.65946354],[106170.0,0.18127626],[106180.0,0.25554896]]]
["bitfinex","BTCUSD",1737499514172,[[106130.0,0.76460295],[106120.0,0.7539516],[106110.0,0.30956267],[106100.0,0.188497],[106090.0,0.5091006]],[[106140.0,0.00129968],[106170.0,0.0245841],[106180.0,0.52806894],[106190.0,0.15],[106200.0,0.33878426]]]
["bitfinex","BTCUSD",1737499561070,[[106230.0,0.60838057],[106220.0,1.09827044],[106210.0,0.01851856],[106200.0,0.29058426],[106180.0,0.476796]],[[106240.0,6.949e-05],[106250.0,0.00029968],[106260.0,0.00592],[106270.0,0.23617626],[106280.0,0.57537846]]]
["bitfinex","BTCUSD",1737499691084,[[106290.0,0.84261518],[106280.0,0.92246591],[106270.0,0.423471],[106260.0,0.07253599],[106250.0,0.1001424]],[[106300.0,7.6e-07],[106310.0,0.06759968],[106320.0,0.0145],[106330.0,0.00029968],[106340.0,0.53743945]]]
["bitfinex","BTCUSD",1737499733142,[[106270.0,0.2844325],[106260.0,0.47993949],[106250.0,0.4179406],[106240.0,0.35689849],[106230.0,0.10217183]],[[106280.0,0.00029925],[106290.0,0.50410772],[106300.0,0.18815676],[106310.0,0.44046011],[106320.0,0.33179043]]]
["bitfinex","BTCUSD",1737499829866,[[106230.0,0.1270424],[106220.0,0.282431],[106210.0,0.376587],[106030.0,0.4001425],[106020.0,1.44052228]],[[106240.0,0.21953504],[106250.0,0.902988],[106260.0,0.00528813],[106270.0,0.188212],[106280.0,0.40658863]]]
["bitfinex","BTCUSD",1737499893649,[[106180.0,0.08785785],[106170.0,0.0001425],[106160.0,0.1885285],[106150.0,0.0097439],[106140.0,0.1885715]],[[106190.0,0.55111704],[106200.0,0.87710721],[106220.0,0.44349758],[106230.0,0.12038291],[106240.0,0.59527339]]]
["bitfinex","BTCUSD",1737499952141,[[106160.0,0.05499321],[106150.0,0.0799425],[106140.0,0.0474425],[106130.0,0.0001425],[106120.0,0.2828196]],[[106170.0,0.44754864],[106180.0,0.92335061],[106190.0,0.23424768],[106200.0,0.3318431],[106210.0,0.89825766]]]
["bitfinex","BTCUSD",1737500049138,[[106080.0,0.07565152],[106070.0,0.0453026],[106060.0,0.2988064],[106050.0,0.456179],[106040.0,0.25565118]],[[106090.0,0.44825985],[106100.0,0.82095458],[106110.0,0.36313229],[106120.0,0.14179879],[106130.0,0.31144284]]]
["bitfinex","BTCUSD",1737500111046,[[106080.0,0.00568771],[106070.0,0.1277026],[106060.0,0.0159584],[106050.0,0.0944346],[106040.0,0.38881801]],[[106090.0,0.38383727],[106100.0,0.91620578],[106110.0,0.48724987],[106120.0,0.28387079],[106130.0,0.50289612]]]
["bitfinex","BTCUSD",1737500170017,[[106080.0,0.00465184],[106070.0,0.08334521],[106060.0,0.60265798],[106050.0,0.19989844],[106040.0,0.25565018]],[[106090.0,0.22129395],[106100.0,0.9069785],[106110.0,0.0452],[106120.0,0.48972558],[106130.0,0.188449]]]
["bitfinex","BTCUSD",1737500266122,[[106080.0,0.26173496],[106070.0,0.0002026],[106060.0,0.0159584],[106050.0,0.2236366],[106040.0,0.63283118]],[[106090.0,0.57494532],[106100.0,0.83203735],[106110.0,0.36025332],[106120.0,0.28407895],[106130.0,0.41150979]]]
["bitfinex","BTCUSD",1737500322460,[[106030.0,0.0001426],[106010.0,0.1277],[106000.0,0.0001426],[105990.0,0.53862958],[105980.0,0.25560858]],[[106040.0,0.33455197],[106050.0,1.12756429],[106060.0,0.52735809],[106070.0,0.48330757],[106080.0,0.18028482]]]
["bitfinex","BTCUSD",1737500377301,[[105980.0,0.285742],[105970.0,0.50273739],[105960.0,0.188748],[105950.0,0.26837651],[105940.0,0.19932762]],[[105990.0,0.099868],[106000.0,0.66671997],[106010.0,0.11277504],[106020.0,0.268744],[106030.0,0.338626]]]
["bitfinex","BTCUSD",1737500416901,[[106030.0,0.59455568],[106020.0,0.85693911],[106010.0,0.20730078],[106000.0,0.188679],[105990.0,0.1]],[[106040.0,0.23501231],[106060.0,0.00548],[106070.0,0.01911408],[106080.0,0.553465],[106090.0,0.24069135]]]
["bitfinex","BTCUSD",1737500459281,[[106000.0,0.008],[105980.0,0.37444581],[105970.0,0.2350636],[105960.0,0.45988108],[105950.0,0.0159584]],[[106010.0,0.19923752],[106020.0,0.85841665],[106030.0,0.01008211],[106040.0,0.35728905],[106050.0,0.34101911]]]
["bitfinex","BTCUSD",1737500508359,[[105830.0,0.00129532],[105800.0,0.127],[105790.0,0.283563],[105780.0,0.1893885],[105770.0,0.35296472]],[[105840.0,0.66647676],[105850.0,0.80858622],[105860.0,0.3],[105870.0,0.24063041],[105880.0,0.44306487]]]
["bitfinex","BTCUSD",1737500535851,[[105860.0,5.157e-05],[105830.0,0.0001427],[105820.0,0.507378],[105810.0,0.189004],[105800.0,0.23783681]],[[105870.0,0.38555866],[105880.0,0.7655396],[105890.0,0.23813649],[105900.0,0.31669812],[105910.0,0.208849]]]
["bitfinex","BTCUSD",1737500590608,[[105880.0,0.53063443],[105870.0,0.755593],[105860.0,0.19908024],[105850.0,0.1890816],[105840.0,0.273402]],[[105890.0,0.00102431],[105920.0,0.290205],[105930.0,0.228806],[105940.0,0.22891895],[105950.0,0.27525255]]]
["bitfinex","BTCUSD",1737500632156,[[105800.0,0.317425],[105790.0,0.18955045],[105780.0,0.15446593],[105770.0,0.15],[105760.0,0.16557462]],[[105820.0,0.094505],[105830.0,0.19865667],[105840.0,0.34802004],[105860.0,0.65137875]]]
["bitfinex","BTCUSD",1737500651328,[[105820.0,0.28288335],[105800.0,0.15428103],[105790.0,0.15050945],[105780.0,0.0003275],[105760.0,0.25597433]],[[105840.0,0.09478546],[105850.0,0.48055965],[105860.0,0.00029946],[105880.0,0.34488906],[105890.0,0.49254531]]]
["bitfinex","BTCUSD",1737500703679,[[105440.0,0.09484],[105430.0,0.39088229],[105420.0,0.15879716],[105410.0,0.5570575],[105400.0,0.004096]],[[105450.0,0.00050293],[105460.0,0.00776],[105480.0,0.474053],[105490.0,0.2390236],[105510.0,0.53041458]]]
["bitfinex","BTCUSD",1737500729628,[[105540.0,0.003],[105530.0,0.27034729],[105520.0,0.0828],[105510.0,0.0457],[105500.0,0.2390236]],[[105560.0,0.09554131],[105570.0,0.568368],[105580.0,0.2390236],[105590.0,0.20829089],[105610.0,0.35884995]]]
["bitfinex","BTCUSD",1737500795570,[[105650.0,0.094652],[105640.0,0.378618],[105630.0,0.52047029],[105620.0,0.42866356],[105600.0,0.237877]],[[105660.0,0.00822031],[105670.0,0.09494252],[105680.0,0.426617],[105690.0,0.27034961],[105700.0,0.02906369]]]
["bitfinex","BTCUSD",1737500806551,[[105630.0,0.0001425],[105620.0,0.00029396],[105610.0,0.189366],[105600.0,0.0776],[105580.0,0.6265396]],[[105640.0,0.096661],[105650.0,0.575473],[105660.0,0.00330031],[105670.0,0.60100412],[105690.0,0.66666561]]]
["bitfinex","BTCUSD",1737500871635,[[105670.0,0.37298129],[105660.0,0.757093],[105650.0,0.2385122],[105640.0,0.1977931],[105630.0,0.20871505]],[[105680.0,0.0001528],[105700.0,0.00708],[105710.0,0.28409925],[105720.0,0.378371],[105730.0,0.4757732]]]
["bitfinex","BTCUSD",1737500883823,[[105760.0,0.267553],[105750.0,1.09272324],[105740.0,0.31356762],[105730.0,0.26865],[105720.0,0.04670529]],[[105770.0,8.7e-07],[105790.0,0.09906094],[105800.0,0.00029946],[105810.0,0.00737946],[105830.0,0.09479004]]]
["bitfinex","BTCUSD",1737500960709,[[105870.0,0.47517229],[105860.0,0.30402292],[105850.0,0.005],[105840.0,0.26372101],[105820.0,0.0495]],[[105880.0,0.00029904],[105890.0,2.431e-05],[105900.0,0.01611473],[105910.0,0.41833346],[105920.0,0.34315638]]]
["bitfinex","BTCUSD",1737500991150,[[105940.0,0.57118018],[105920.0,0.20302292],[105910.0,0.10648],[105890.0,0.33177502],[105870.0,0.18334877]],[[105950.0,0.00219862],[105960.0,0.00029925],[105970.0,0.00029925],[105990.0,0.142448],[106000.0,0.5883559]]]
["bitfinex","BTCUSD",1737501014339,[[105950.0,0.002],[105940.0,0.001],[105930.0,0.15],[105920.0,0.25164329],[105910.0,0.0795]],[[105960.0,0.10272222],[105970.0,0.56652125],[105980.0,0.19929675],[105990.0,0.667713],[106000.0,0.19756712]]]
["bitfinex","BTCUSD",1737501073480,[[105910.0,0.0821],[105890.0,0.34929834],[105860.0,0.01890911],[105840.0,0.15419834],[105820.0,0.1]],[[105920.0,0.0945526],[105930.0,0.56673525],[105940.0,0.082886],[105950.0,0.34310884],[105960.0,0.00029925]]]
["bitfinex","BTCUSD",1737501086319,[[105880.0,0.00215236],[105860.0,0.0815],[105840.0,0.0481],[105820.0,0.15419834],[105780.0,0.0001427]],[[105890.0,0.73059122],[105900.0,0.761786],[105910.0,0.387141],[105920.0,0.35406994],[105930.0,1.43781289]]]
["bitfinex","BTCUSD",1737501158727,[[105950.0,0.00235002],[105930.0,0.00029946],[105910.0,0.1289],[105900.0,0.1035851],[105890.0,0.15]],[[105960.0,0.61715757],[105970.0,0.754988],[105990.0,0.89799986],[106000.0,0.19297641],[106010.0,0.22944222]]]
["bitfinex","BTCUSD",1737501189534,[[105880.0,0.15380151],[105870.0,0.40871344],[105860.0,0.527829],[105850.0,0.188939],[105840.0,0.15380151]],[[105890.0,0.283327],[105900.0,0.48144329],[105910.0,0.188842],[105920.0,0.15899161],[105930.0,0.29038694]]]
["bitfinex","BTCUSD",1737501244562,[[105850.0,0.00029514],[105840.0,0.1273427],[105830.0,0.472441],[105820.0,0.33928983],[105810.0,0.35188559]],[[105860.0,0.10152488],[105870.0,0.755698],[105880.0,0.34269451],[105890.0,0.17822512],[105900.0,0.188869]]]
["bitfinex","BTCUSD",1737501276204,[[105820.0,1.4e-07],[105800.0,0.0001424],[105780.0,0.1246427],[105770.0,0.0001424],[105760.0,0.47302904]],[[105830.0,0.63129398],[105840.0,1.01905209],[105850.0,0.73849732],[105860.0,1.39579085],[105870.0,0.23685361]]]
["bitfinex","BTCUSD",1737501305628,[[105720.0,0.3287113],[105710.0,0.5716916],[105700.0,0.199213],[105690.0,0.1031223],[105680.0,0.33925]],[[105730.0,0.00050695],[105750.0,0.28400446],[105760.0,0.189111],[105770.0,1.14185345],[105780.0,0.226905]]]
["bitfinex","BTCUSD",1737501360931,[[105820.0,0.005],[105800.0,0.597881],[105790.0,0.29199574],[105780.0,0.18907],[105770.0,0.189089]],[[105830.0,0.09597203],[105840.0,0.86505542],[105850.0,0.00661989],[105860.0,0.85717968],[105870.0,0.13086354]]]
["bitfinex","BTCUSD",1737501395166,[[105740.0,0.00029549],[105730.0,0.4730387],[105720.0,0.270369],[105710.0,0.53948653],[105700.0,0.1985638]],[[105750.0,0.094562],[105760.0,0.759855],[105770.0,0.339091],[105780.0,0.18866727],[105790.0,0.18906]]]
["bitfinex","BTCUSD",1737501422753,[[105740.0,0.21966649],[105730.0,0.5675957],[105710.0,0.34859833],[105700.0,0.34373602],[101650.0,0.00175]],[[105750.0,0.103602],[105760.0,0.567353],[105770.0,0.53927419],[105780.0,1.20887346],[105790.0,0.10234244]]]
["bitfinex","BTCUSD",1737501484602,[[105820.0,0.094499],[105810.0,0.34324922],[105800.0,0.1274],[105790.0,0.339053],[105770.0,0.0001425]],[[105840.0,0.47530029],[105850.0,0.23905365],[105860.0,0.00129968],[105870.0,0.34315922],[106400.0,60.0]]]
["bitfinex","BTCUSD",1737501514424,[[105800.0,0.64402123],[105790.0,0.045],[105780.0,0.189068],[105770.0,0.45129247]],[[105820.0,0.38085129],[105830.0,0.63687559],[105840.0,0.271364],[105850.0,0.00960904],[105860.0,0.27990868]]]
["bitfinex","BTCUSD",1737501568088,[[105850.0,1.13008789],[105840.0,0.87427215],[105830.0,0.377935],[105820.0,0.23283263],[105810.0,0.02894575]],[[105860.0,6.8e-07],[105890.0,0.00029946],[105900.0,0.00029946],[105910.0,0.00629989],[105920.0,0.17021089]]]
["bitfinex","BTCUSD",1737501606856,[[106020.0,0.19676639],[106010.0,0.66330029],[106000.0,0.48213012],[105990.0,0.29112639],[105980.0,0.09792784]],[[106030.0,0.08786386],[106040.0,0.094305],[106050.0,0.7159474],[106060.0,0.00953041],[106070.0,0.29100239]]]
["bitfinex","BTCUSD",1737501634288,[[105900.0,0.28756354],[105890.0,0.377732],[105880.0,0.338891],[105870.0,0.46918974],[105860.0,0.19829598]],[[105910.0,0.006],[105920.0,0.801066],[105930.0,0.43615129],[105940.0,0.37118819],[105950.0,0.188785]]]
["bitfinex","BTCUSD",1737501691393,[[105850.0,0.0069222],[105840.0,0.688761],[105820.0,0.34291614],[105810.0,0.15964631],[105710.0,1.13333403]],[[105860.0,0.1007266],[105870.0,0.716769],[105880.0,0.20756338],[105890.0,0.34265674],[105900.0,0.329]]]
["bitfinex","BTCUSD",1737501733020,[[105870.0,0.00561772],[105860.0,0.00029946],[105850.0,0.04529883],[105840.0,0.0838447],[105830.0,0.46179694]],[[105880.0,0.45051411],[105890.0,0.755548],[105900.0,0.43172082],[105910.0,0.191048],[105920.0,0.09190791]]]
["bitfinex","BTCUSD",1737501792543,[[105750.0,0.1304425],[105740.0,0.0159585],[105730.0,0.0947227],[105720.0,0.18917],[105710.0,0.0001426]],[[105760.0,0.51039147],[105770.0,0.756403],[105780.0,1.43338565],[105790.0,0.189066],[105800.0,0.09954729]]]
["bitfinex","BTCUSD",1737501824744,[[105820.0,0.12999315],[105810.0,0.0001427],[105800.0,0.28449308],[105790.0,0.189053],[105780.0,0.11190073]],[[105830.0,0.247491],[105840.0,1.20691265],[105850.0,0.00954646],[105860.0,0.188946],[105870.0,1.20993882]]]
["bitfinex","BTCUSD",1737501888276,[[105780.0,0.00454863],[105770.0,0.0787427],[105760.0,0.0455],[105750.0,0.2838145],[105740.0,0.2050845]],[[105790.0,0.6421234],[105800.0,1.625701],[105810.0,0.189019],[105820.0,0.189012],[105830.0,0.783569]]]
["bitfinex","BTCUSD",1737501914513,[[105750.0,0.12823389],[105730.0,0.47317976],[105710.0,0.1501426],[105700.0,0.15480097],[105650.0,0.1]],[[105760.0,0.5028018],[105770.0,0.84027948],[105780.0,0.2080136],[105790.0,0.87897589],[105800.0,0.37646125]]]
["bitfinex","BTCUSD",1737501945336,[[105850.0,0.228073],[105840.0,0.566867],[105820.0,0.35300545],[105810.0,0.339016],[105790.0,0.1425]],[[105860.0,0.0962722],[105870.0,0.566762],[105880.0,0.50034411],[105890.0,0.00029968],[105900.0,0.62630326]]]
["bitfinex","BTCUSD",1737501995762,[[105770.0,0.189079],[105760.0,0.076],[105750.0,0.39108676],[105740.0,0.1892846],[105730.0,0.19855751]],[[105780.0,0.00644],[105790.0,0.612594],[105800.0,0.229039],[105810.0,0.53132167],[105820.0,0.99988205]]]
["bitfinex","BTCUSD",1737502023624,[[105820.0,0.283484],[105810.0,0.268605],[105800.0,0.33368129],[105790.0,0.3433182],[105780.0,0.01063772]],[[105840.0,0.80420525],[105850.0,0.15457845],[105860.0,0.20856811],[105870.0,1.08119034],[105890.0,0.18917668]]]
["bitfinex","BTCUSD",1737502094562,[[105790.0,0.20096102],[105780.0,1.0379182],[105770.0,0.3392225],[105760.0,0.43686622],[105750.0,0.0001425]],[[105800.0,0.001],[105820.0,0.33516],[105830.0,0.47265891],[105840.0,1.27226244],[105850.0,0.23794825]]]
["bitfinex","BTCUSD",1737502110424,[[105790.0,0.0946685],[105780.0,0.46146043],[105770.0,0.0001425],[105760.0,0.427295],[105750.0,0.1501425]],[[105800.0,0.00529925],[105810.0,0.329],[105820.0,0.283508],[105830.0,1.05867291],[105840.0,0.35475759]]]
["bitfinex","BTCUSD",1737502153462,[[105720.0,0.0001425],[105710.0,0.0001426],[105700.0,0.01029946],[105690.0,0.0001425],[105680.0,0.2940105]],[[105730.0,0.6360008],[105740.0,1.91151521],[105750.0,0.489137],[105760.0,0.53723261],[105770.0,0.572726]]]
["bitfinex","BTCUSD",1737502227900,[[105790.0,0.225926],[105780.0,0.88908052],[105770.0,0.15],[105760.0,0.189095],[105750.0,0.76476752]],[[105800.0,0.00029925],[105820.0,0.094503],[105830.0,0.3170594],[105840.0,0.36781277],[105850.0,0.47929925]]]
["bitfinex","BTCUSD",1737502239612,[[105830.0,0.68748057],[105820.0,0.755948],[105810.0,0.20805757],[105800.0,0.3781932],[105790.0,0.0001424]],[[105840.0,8.4e-07],[105850.0,0.00029925],[105860.0,0.00029946],[105880.0,0.2895626],[105890.0,0.37806968]]]
["bitfinex","BTCUSD",1737502322517,[[105940.0,0.43618],[105920.0,0.283227],[105900.0,0.29154877],[105890.0,0.0829],[105880.0,0.234688]],[[105950.0,0.42503431],[105960.0,0.7551966],[105970.0,0.00633925],[105980.0,0.188716],[105990.0,0.19958285]]]
["bitfinex","BTCUSD",1737502358647,[[105930.0,0.56668446],[105920.0,0.12639946],[105910.0,0.29146566],[105900.0,0.19996392],[105870.0,0.23015552]],[[105950.0,0.6281186],[105960.0,0.3021197],[105970.0,0.26443425],[105980.0,0.188715],[105990.0,0.18718666]]]
["bitfinex","BTCUSD",1737502417526,[[105850.0,0.00080768],[105840.0,0.0001424],[105830.0,0.094491],[105820.0,0.18928304],[105810.0,0.31730204]],[[105860.0,0.45047995],[105870.0,0.85831866],[105880.0,0.264293],[105890.0,0.34765268],[105900.0,0.32962667]]]
["bitfinex","BTCUSD",1737502450871,[[105850.0,0.00180768],[105840.0,0.0001424],[105830.0,0.332471],[105820.0,0.45537904],[105810.0,0.00029904]],[[105860.0,0.4810267],[105870.0,0.85832866],[105880.0,0.0001426],[105890.0,0.35241885],[105900.0,0.236259]]]
["bitfinex","BTCUSD",1737502463378,[[105820.0,0.00129904],[105810.0,0.40812404],[105800.0,0.378052],[105790.0,0.0001424],[105780.0,0.53235906]],[[105830.0,0.2100596],[105840.0,1.08972016],[105850.0,0.16608],[105860.0,0.28628129],[105870.0,0.236314]]]
["bitfinex","BTCUSD",1737502529836,[[105860.0,0.283382],[105850.0,0.09734729],[105840.0,0.238763],[105830.0,0.34332618],[105820.0,0.01018242]],[[105880.0,0.47255228],[105890.0,0.5240606],[105900.0,0.45230787],[105910.0,1.105245],[105930.0,0.03807868]]]
["bitfinex","BTCUSD",1737502543198,[[105860.0,0.32101413],[105850.0,1.04745774],[105840.0,0.10279174],[105830.0,0.338965],[105810.0,0.25288472]],[[105870.0,0.00029925],[105880.0,0.00029528],[105890.0,0.0062226],[105900.0,0.47246668],[105910.0,0.29163374]]]
["bitfinex","BTCUSD",1737502615100,[[105770.0,0.00506983],[105760.0,0.00029904],[105750.0,0.28398525],[105740.0,0.3784045],[105730.0,0.1217425]],[[105780.0,0.86433399],[105790.0,0.77548604],[105800.0,1.34287511],[105810.0,0.22821912],[105820.0,0.11813658]]]
["bitfinex","BTCUSD",1737502651781,[[105800.0,0.00854495],[105790.0,0.00029925],[105780.0,0.0495],[105770.0,0.55415038],[105760.0,0.18938904]],[[105810.0,0.59028397],[105820.0,0.8327905],[105830.0,0.1081201],[105840.0,0.48083568],[105850.0,0.39072]]]
["bitfinex","BTCUSD",1737502713089,[[105800.0,0.00938568],[105790.0,0.47292625],[105780.0,0.269654],[105770.0,0.24670353],[105760.0,0.10319672]],[[105810.0,0.36721295],[105820.0,0.77508873],[105830.0,0.1265],[105840.0,0.33186468],[105850.0,0.22814455]]]
["bitfinex","BTCUSD",1737502751149,[[105850.0,0.00325804],[105840.0,0.472381],[105830.0,0.17954729],[105820.0,0.188986],[105810.0,0.36768907]],[[105860.0,0.4405865],[105870.0,0.61575696],[105880.0,0.20751806],[105900.0,0.38258208],[105910.0,0.07697755]]]
["bitfinex","BTCUSD",1737502785575,[[105890.0,0.98100553],[105880.0,0.377779],[105870.0,0.431397],[105860.0,0.01606765],[105850.0,0.83056313]],[[105900.0,4e-08],[105920.0,0.0001426],[105930.0,0.00029968],[105940.0,0.14232955],[105950.0,0.01939935]]]
["bitfinex","BTCUSD",1737502850059,[[105850.0,0.00080768],[105840.0,0.502901],[105830.0,0.188969],[105820.0,0.00029925],[105800.0,0.18933025]],[[105860.0,0.20340168],[105870.0,0.716774],[105880.0,0.61524029],[105900.0,0.3281957],[105910.0,1.058351]]]
["bitfinex","BTCUSD",1737502888051,[[105920.0,0.00667255],[105910.0,0.12759904],[105900.0,0.472108],[105890.0,0.188859],[105880.0,0.188889]],[[105930.0,0.20447871],[105940.0,0.755186],[105950.0,0.329],[105960.0,0.54760584],[105970.0,0.04549653]]]
["bitfinex","BTCUSD",1737502945920,[[105980.0,0.00676673],[105970.0,0.36000719],[105960.0,0.42727804],[105950.0,0.188752],[105940.0,0.2625149]],[[105990.0,0.26196125],[106000.0,1.18665468],[106010.0,0.01895399],[106020.0,0.31404468],[106030.0,1.19572761]]]
["bitfinex","BTCUSD",1737502985447,[[106000.0,0.28045012],[105990.0,0.754733],[105980.0,0.31069496],[105970.0,0.20778505],[105960.0,0.37614839]],[[106010.0,0.00039439],[106020.0,0.29269633],[106030.0,0.4055435],[106040.0,0.29164918],[106050.0,0.18492204]]]
["bitfinex","BTCUSD",1737503029105,[[105970.0,0.08229925],[105960.0,0.09467204],[105950.0,0.61207],[105930.0,0.44168368],[105920.0,0.18910904]],[[105980.0,0.21653406],[105990.0,0.76419253],[106000.0,0.1561425],[106010.0,0.31527479],[106020.0,0.29154668]]]
["bitfinex","BTCUSD",1737503100542,[[105980.0,0.1333],[105970.0,0.471798],[105960.0,0.19818868],[105950.0,0.2918554],[105940.0,0.14063268]],[[105990.0,0.0944906],[106000.0,0.66919505],[106010.0,0.2008035],[106020.0,0.64688006],[106030.0,0.3738468]]]
["bitfinex","BTCUSD",1737503132356,[[105920.0,0.00625675],[105910.0,0.07759904],[105900.0,0.709757],[105880.0,0.34858943],[101980.0,0.00286207]],[[105930.0,0.63297784],[105940.0,0.767188],[105950.0,0.15],[105960.0,0.3086861],[105970.0,1.07696887]]]
["bitfinex","BTCUSD",1737503174655,[[105930.0,0.1276647],[105920.0,0.47232204],[105910.0,0.18913004],[105900.0,0.338854],[105890.0,0.32009092]],[[105940.0,0.096393],[105950.0,0.68471885],[105960.0,0.31693712],[105970.0,1.208236],[105980.0,0.28911111]]]
["bitfinex","BTCUSD",1737503240927,[[105990.0,0.09464725],[105980.0,0.56642925],[105970.0,0.1242],[105960.0,0.338733],[105950.0,0.29165968]],[[106000.0,0.0953395],[106010.0,0.69105161],[106020.0,0.32753167],[106030.0,0.1662715],[106040.0,1.0582545]]]
["bitfinex","BTCUSD",1737503281287,[[105910.0,0.00045151],[105890.0,0.1271],[105880.0,0.17894992],[105870.0,0.37809725],[105860.0,0.20777697]],[[105920.0,0.45061497],[105930.0,0.755273],[105940.0,0.8759],[105950.0,0.17447788],[105960.0,0.71581185]]]
["bitfinex","BTCUSD",1737503358855,[[105840.0,0.22357782],[105830.0,0.81425129],[105820.0,0.20259176],[105810.0,0.29220193],[105800.0,0.18933025]],[[105850.0,0.00596],[105860.0,0.48281921],[105870.0,0.37540279],[105880.0,0.20770793],[105900.0,0.37187062]]]
["bitfinex","BTCUSD",1737503390209,[[105890.0,0.222237],[105880.0,0.566637],[105870.0,0.28625529],[105860.0,0.10289768],[105850.0,0.338939]],[[105900.0,0.42393677],[105910.0,0.57276568],[105920.0,0.97254028],[105930.0,0.44170368],[105940.0,0.201195]]]
["bitfinex","BTCUSD",1737503430949,[[105870.0,0.601846],[105860.0,0.338925],[105850.0,0.37604735],[105840.0,0.1891017],[105810.0,0.77112193]],[[105890.0,0.29041853],[105900.0,0.53107723],[105910.0,0.30914536],[105920.0,0.02886494],[105930.0,0.29171768]]]
["bitfinex","BTCUSD",1737503496049,[[105980.0,0.56909929],[105960.0,0.467747],[105950.0,0.29165468],[105860.0,2.52051138],[101960.0,0.15538408]],[[106000.0,0.47949711],[106010.0,0.52495539],[106020.0,0.31108871],[106030.0,0.2568715],[106040.0,0.22873489]]]
["bitfinex","BTCUSD",1737503525474,[[105950.0,0.173684],[105940.0,0.56657222],[105920.0,0.38562],[105910.0,0.342704],[105900.0,0.188851]],[[105960.0,0.33492],[105970.0,0.283104],[105980.0,0.37116158],[106000.0,1.3893445],[106010.0,0.2793665]]]
["bitfinex","BTCUSD",1737503584678,[[106030.0,0.63618787],[106020.0,0.85698441],[106010.0,0.11119706],[106000.0,1.24075025],[105990.0,0.10644]],[[106040.0,0.00029525],[106060.0,0.0001426],[106070.0,0.00776079],[106080.0,0.4874506],[106090.0,0.20728269]]]
["bitfinex","BTCUSD",1737503627680,[[106120.0,0.5807247],[106110.0,1.009681],[106100.0,0.38266832],[106090.0,0.10657503],[106080.0,0.69280503]],[[106130.0,4.338e-05],[106140.0,0.0161291],[106150.0,0.0001423],[106160.0,0.13773236],[106180.0,0.480916]]]
["bitfinex","BTCUSD",1737503712539,[[106230.0,0.28711],[106210.0,0.282445],[106200.0,0.192312],[106190.0,0.06459919],[106180.0,0.18264541]],[[106240.0,0.4894156],[106250.0,0.5810036],[106260.0,0.25258791],[106280.0,0.28504296],[106290.0,0.31938887]]]
["bitfinex","BTCUSD",1737503726479,[[106180.0,0.094179],[106170.0,0.36565544],[106160.0,0.267987],[106150.0,0.234611],[106140.0,0.4229275]],[[106190.0,0.38496241],[106200.0,0.67511419],[106210.0,0.20732374],[106220.0,0.40393356],[106230.0,0.8696425]]]
["bitfinex","BTCUSD",1737503765932,[[106170.0,0.377488],[106160.0,0.75392281],[106150.0,0.01889881],[106140.0,0.29115624],[106130.0,0.188441]],[[106180.0,0.0001425],[106190.0,0.10894791],[106200.0,0.49166155],[106210.0,0.39591484],[106220.0,0.3152]]]
["bitfinex","BTCUSD",1737503819604,[[106170.0,0.00529925],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.328352],[106120.0,0.29154753]],[[106180.0,0.7712069],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.20304032]]]
["bitfinex","BTCUSD",1737503819605,[[106170.0,0.00529925],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.328352],[106120.0,0.29154753]],[[106180.0,0.77612364],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.20304032]]]
["bitfinex","BTCUSD",1737503819800,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.516799],[106120.0,0.10309753]],[[106180.0,0.77612364],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.20304032]]]
["bitfinex","BTCUSD",1737503819965,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.516799],[106120.0,0.29155453]],[[106180.0,0.79912364],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.20304032]]]
["bitfinex","BTCUSD",1737503820169,[[106170.0,0.00529925],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.51679],[106120.0,0.10309753]],[[106180.0,0.79912364],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.20304032]]]
["bitfinex","BTCUSD",1737503820364,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.51679],[106120.0,0.29155553]],[[106180.0,0.79912364],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.20304032]]]
["bitfinex","BTCUSD",1737503820575,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.328352],[106120.0,0.48000953]],[[106180.0,0.79912364],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503820829,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.328352],[106120.0,0.29155153]],[[106180.0,0.79912364],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503821148,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.35823983],[106130.0,0.422583],[106120.0,0.10309753]],[[106180.0,0.80767752],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503821352,[[106170.0,0.00529925],[106160.0,0.00039481],[106140.0,0.35823983],[106130.0,0.422583],[106120.0,0.10309753]],[[106180.0,0.80767752],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503821534,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.35823983],[106130.0,0.422583],[106120.0,0.10309753]],[[106180.0,0.80767752],[106190.0,0.77233999],[106200.0,0.188332],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503821936,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.35823983],[106130.0,0.422583],[106120.0,0.01914989]],[[106180.0,0.80767752],[106190.0,0.77233999],[106200.0,0.2728574],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503822155,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.35823983],[106130.0,0.422583],[106120.0,0.01914989]],[[106180.0,0.80276078],[106190.0,0.77233999],[106200.0,0.2728574],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503822549,[[106170.0,0.01147139],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.422583],[106120.0,0.01914989]],[[106180.0,0.80276078],[106190.0,0.77233999],[106200.0,0.2728574],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503822760,[[106170.0,0.00529925],[106160.0,0.00039481],[106140.0,0.07559883],[106130.0,0.516788],[106120.0,0.20760889]],[[106180.0,0.80276078],[106190.0,0.77233999],[106200.0,0.2728574],[106210.0,0.3],[106220.0,0.188294]]]
["bitfinex","BTCUSD",1737503822960,[[106170.0,0.00529925],[106160.0,0.00039481],[106140.0,0.00029883],[106130.0,0.0457],[106120.0,0.30183189]],[[106180.0,0.80767773],[106190.0,0.77233999],[106200.0,0.5728574],[106220.0,0.288294],[106230.0,0.54475219]]]
["bitfinex","BTCUSD",1737503823195,[[106140.0,0.00029883],[106130.0,0.0457],[106120.0,0.35828083],[106110.0,0.526949],[106090.0,0.00029883]],[[106180.0,0.80767773],[106190.0,0.77233999],[106200.0,0.5728574],[106220.0,0.288294],[106230.0,0.54475219]]]
["bitfinex","BTCUSD",1737503823196,[[106140.0,0.00029883],[106130.0,0.0457],[106120.0,0.35828083],[106110.0,0.526949],[106090.0,0.00029883]],[[106160.0,0.2271],[106170.0,0.188377],[106180.0,0.63639873],[106190.0,0.20727199],[106200.0,0.4836254]]]
["bitfinex","BTCUSD",1737503823407,[[106140.0,0.00029883],[106130.0,0.0457],[106120.0,0.35828083],[106110.0,0.526949],[106090.0,0.00029883]],[[106150.0,0.30137657],[106160.0,0.41551],[106170.0,0.188377],[106180.0,0.38294692],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503823583,[[106140.0,0.00029883],[106130.0,0.0457],[106120.0,0.35828083],[106110.0,0.526949],[106090.0,0.00029883]],[[106150.0,0.3001987],[106160.0,0.603916],[106170.0,0.29082241],[106180.0,0.1780561],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503823792,[[106140.0,0.00029883],[106120.0,0.07559883],[106110.0,0.282705],[106090.0,0.00898039],[106060.0,0.00029904]],[[106150.0,0.3001987],[106160.0,0.792326],[106170.0,0.29082241],[106180.0,0.1780561],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503823968,[[106140.0,0.00029883],[106120.0,0.07559883],[106110.0,0.422642],[106100.0,0.08394764],[106090.0,0.19749839]],[[106150.0,0.3001987],[106160.0,0.792326],[106170.0,0.29082241],[106180.0,0.1780561],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503823969,[[106140.0,0.00029883],[106120.0,0.07559883],[106110.0,0.422642],[106100.0,0.08394764],[106090.0,0.19749839]],[[106150.0,0.3001987],[106160.0,0.980736],[106170.0,0.29082241],[106180.0,0.1780561],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503824168,[[106140.0,0.00029883],[106120.0,0.07559883],[106110.0,0.516876],[106100.0,0.27244364],[106090.0,0.34749839]],[[106150.0,0.3001987],[106160.0,0.980736],[106170.0,0.29082241],[106180.0,0.1780561],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503824404,[[106140.0,0.00029883],[106120.0,0.07559883],[106110.0,0.0457],[106100.0,0.36668664],[106090.0,0.19749839]],[[106150.0,0.52222317],[106160.0,1.024736],[106170.0,0.29082241],[106180.0,0.1340561],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503824585,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.0457],[106100.0,0.25349064],[106090.0,0.18881683]],[[106150.0,0.72476858],[106160.0,0.797636],[106170.0,0.188377],[106180.0,0.4340561],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503824802,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.0457],[106100.0,0.25349064],[106090.0,0.37731583]],[[106150.0,0.72576858],[106160.0,0.797636],[106170.0,0.188377],[106180.0,0.4110561],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503825045,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.0457],[106100.0,0.44198664],[106090.0,0.18880683]],[[106150.0,0.72576858],[106160.0,0.797636],[106170.0,0.188377],[106180.0,0.42580883],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503825260,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.0457],[106100.0,0.63048764],[106090.0,0.18880683]],[[106150.0,0.72576858],[106160.0,0.797636],[106170.0,0.188377],[106180.0,0.42580883],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503825613,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.0457],[106100.0,0.53624464],[106090.0,0.00029883]],[[106150.0,0.72476858],[106160.0,0.797636],[106170.0,0.188377],[106180.0,0.42580883],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503825812,[[106140.0,0.00029883],[106120.0,0.07559883],[106110.0,0.234183],[106090.0,0.18669188],[106080.0,0.29098141]],[[106150.0,0.5210987],[106160.0,0.797636],[106170.0,0.29082241],[106180.0,0.12980883],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503826007,[[106140.0,0.00029883],[106120.0,0.16982983],[106110.0,0.422651],[106090.0,0.18669188],[106080.0,0.44098141]],[[106150.0,0.5292587],[106160.0,0.797636],[106170.0,0.29082241],[106180.0,0.12980883],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503826208,[[106140.0,0.00029883],[106120.0,0.07559883],[106110.0,0.0457],[106090.0,0.37520988],[106050.0,0.20274445]],[[106150.0,0.5292587],[106160.0,0.609226],[106170.0,0.29082241],[106180.0,0.42980883],[106190.0,0.20727199]]]
["bitfinex","BTCUSD",1737503826407,[[106140.0,0.00324726],[106130.0,0.094223],[106120.0,0.26405183],[106110.0,0.234175],[106100.0,0.00094237]],[[106150.0,0.5292587],[106160.0,0.797635],[106170.0,0.29082241],[106180.0,0.12580883],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503826617,[[106140.0,0.00324726],[106120.0,0.54673283],[106110.0,0.234175],[106100.0,0.1885],[105890.0,0.07184644]],[[106150.0,0.5292587],[106160.0,0.797635],[106170.0,0.29082241],[106180.0,0.12580883],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503826813,[[106140.0,0.00324726],[106120.0,0.35827683],[106110.0,0.234175],[106100.0,0.1885],[105930.0,0.84059283]],[[106150.0,0.5322587],[106160.0,0.609225],[106170.0,0.29082241],[106180.0,0.12580883],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503827011,[[106140.0,0.00324726],[106120.0,0.16982383],[106110.0,0.611118],[106080.0,0.2609201],[106060.0,0.18885604]],[[106150.0,0.5322587],[106160.0,0.797634],[106170.0,0.29082241],[106180.0,0.11725495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503827272,[[106140.0,0.00324726],[106120.0,0.35828783],[106110.0,0.422643],[106080.0,0.2609201],[106060.0,0.18885604]],[[106150.0,0.5389394],[106160.0,0.797634],[106170.0,0.29082241],[106180.0,0.11725495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503827473,[[106140.0,0.00324726],[106120.0,0.35828783],[106110.0,0.234169],[106080.0,0.2609201],[106060.0,0.18885604]],[[106150.0,0.63628669],[106160.0,0.797634],[106170.0,0.29082241],[106180.0,0.11725495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503827675,[[106140.0,0.00324726],[106120.0,0.35828783],[106110.0,0.422642],[106080.0,0.2609201],[106060.0,0.18885604]],[[106150.0,0.63828669],[106160.0,0.797634],[106170.0,0.29082241],[106180.0,0.11725495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503827945,[[106140.0,0.00324726],[106120.0,0.35828783],[106110.0,0.422642],[106080.0,0.2609201],[106060.0,0.18885604]],[[106150.0,0.63528669],[106160.0,0.797634],[106170.0,0.29082241],[106180.0,0.11725495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503828223,[[106140.0,0.00324726],[106130.0,0.094223],[106120.0,0.26405283],[106110.0,0.0457],[106100.0,0.29094541]],[[106150.0,0.4608394],[106160.0,0.565224],[106170.0,0.36792241],[106180.0,0.11725495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503828445,[[106140.0,0.00324726],[106130.0,0.28267],[106120.0,0.45250783],[106100.0,0.29094541],[105960.0,0.75552882]],[[106150.0,0.4618394],[106160.0,0.565224],[106170.0,0.36792241],[106180.0,0.16125495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503828679,[[106140.0,0.00324726],[106130.0,0.139923],[106120.0,0.45250783],[106110.0,0.188476],[106100.0,0.29094541]],[[106150.0,0.4618394],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.16125495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503828905,[[106140.0,0.00324726],[106130.0,0.0457],[106120.0,0.54673483],[106110.0,0.188476],[106100.0,0.29094541]],[[106150.0,0.4618394],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.16125495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503829101,[[106140.0,0.00324726],[106130.0,0.0457],[106120.0,0.54673483],[106110.0,0.188476],[106100.0,0.29094541]],[[106150.0,0.4618394],[106160.0,0.565224],[106170.0,0.36792241],[106180.0,0.16125495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503829386,[[106140.0,0.00324726],[106130.0,0.0457],[106120.0,0.54673483],[106110.0,0.188475],[106100.0,0.29094541]],[[106150.0,0.4618394],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.16125495],[106190.0,0.50727199]]]
["bitfinex","BTCUSD",1737503829811,[[106140.0,0.00324726],[106130.0,0.139923],[106120.0,0.64096283],[106100.0,0.29094541],[105940.0,1.44292093]],[[106150.0,0.4618394],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.16125495],[106190.0,0.4884925]]]
["bitfinex","BTCUSD",1737503830024,[[106140.0,0.00466419],[106130.0,0.139923],[106120.0,0.64096283],[106100.0,0.29094541],[105940.0,1.44292093]],[[106150.0,0.4618394],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.16125495],[106190.0,0.4884925]]]
["bitfinex","BTCUSD",1737503830237,[[106140.0,0.00466419],[106130.0,0.139923],[106120.0,0.64096283],[106100.0,0.29094541],[105940.0,1.44292093]],[[106150.0,0.4618394],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.14650222],[106190.0,0.4884925]]]
["bitfinex","BTCUSD",1737503830459,[[106140.0,0.00466419],[106130.0,0.0457],[106120.0,0.54673283],[106110.0,0.188476],[106100.0,0.1885]],[[106150.0,0.4803141],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.14650222],[106190.0,0.4884925]]]
["bitfinex","BTCUSD",1737503830768,[[106140.0,0.00466419],[106130.0,0.0457],[106120.0,0.54673283],[106110.0,0.188476],[106100.0,0.1885]],[[106150.0,0.4803141],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.14650222],[106190.0,0.5730179]]]
["bitfinex","BTCUSD",1737503830941,[[106140.0,0.00466419],[106130.0,0.0457],[106120.0,0.45250783],[106100.0,0.1885],[106090.0,0.310012]],[[106150.0,0.4803141],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.14650222],[106190.0,0.5730179]]]
["bitfinex","BTCUSD",1737503831078,[[106140.0,0.00466419],[106130.0,0.0457],[106120.0,0.54673183],[106110.0,0.188477],[106100.0,0.1885]],[[106150.0,0.4803141],[106160.0,0.753634],[106170.0,0.36792241],[106180.0,0.14650222],[106190.0,0.5730179]]]
["bitfinex","BTCUSD",1737503831750,[[106140.0,0.00466419],[106130.0,0.139923],[106120.0,0.64096183],[106100.0,0.1885],[102090.0,0.0223724]],[[106150.0,0.4803141],[106160.0,0.565224],[106170.0,0.36792241],[106180.0,0.14650222],[106190.0,0.5730179]]]
["bitfinex","BTCUSD",1737503831982,[[106140.0,0.17417919],[106130.0,0.234147],[106120.0,0.10274424],[106110.0,0.188483],[106100.0,0.15]],[[106150.0,0.0116807],[106160.0,0.282609],[106170.0,0.188385],[106180.0,0.31461693],[106190.0,0.0846679]]]
["bitfinex","BTCUSD",1737503832190,[[106140.0,0.21987919],[106130.0,0.47932841],[106120.0,0.00029883],[106110.0,0.29092841],[106100.0,0.338494]],[[106150.0,0.003],[106170.0,0.282578],[106180.0,0.29596234],[106190.0,0.0846679],[106200.0,0.14644541]]]
["bitfinex","BTCUSD",1737503832398,[[106140.0,0.21987919],[106130.0,0.47932841],[106120.0,0.00029883],[106110.0,0.29092841],[106100.0,0.338494]],[[106150.0,0.003],[106160.0,0.10393904],[106170.0,0.382935],[106180.0,0.10268339],[106190.0,0.2730219]]]
["bitfinex","BTCUSD",1737503832572,[[106140.0,0.21987919],[106130.0,0.565319],[106120.0,0.10274424],[106110.0,0.29092841],[106100.0,0.338494]],[[106150.0,0.003],[106160.0,0.00974204],[106170.0,0.288739],[106180.0,0.10268339],[106190.0,0.2730219]]]
["bitfinex","BTCUSD",1737503832776,[[106140.0,0.21987919],[106130.0,0.753755],[106120.0,0.10274424],[106110.0,0.29092841],[106100.0,0.338494]],[[106150.0,0.003],[106160.0,0.00856443],[106170.0,0.288739],[106180.0,0.29105339],[106190.0,0.2730219]]]
["bitfinex","BTCUSD",1737503832975,[[106140.0,0.21987919],[106130.0,0.85620041],[106120.0,0.00029883],[106110.0,0.29092841],[106100.0,0.338494]],[[106150.0,0.003],[106160.0,0.00856443],[106170.0,0.288739],[106180.0,0.47942339],[106190.0,0.2730219]]]
["bitfinex","BTCUSD",1737503833160,[[106140.0,0.21987919],[106130.0,0.85620041],[106120.0,0.15029883],[106110.0,0.29092841],[106100.0,0.188494]],[[106150.0,0.003],[106160.0,0.00856443],[106170.0,0.288739],[106180.0,0.47942339],[106190.0,0.4230219]]]
["bitfinex","BTCUSD",1737503833377,[[106140.0,0.21987919],[106130.0,0.85620041],[106120.0,0.15029883],[106110.0,0.29092841],[106100.0,0.188494]],[[106150.0,0.003],[106170.0,0.288739],[106180.0,0.47942339],[106190.0,0.2730219],[106230.0,0.0908425]]]
["bitfinex","BTCUSD",1737503833715,[[106140.0,0.21987919],[106130.0,0.85620041],[106120.0,0.15029883],[106110.0,0.29092841],[106100.0,0.188494]],[[106150.0,0.001],[106170.0,0.288739],[106180.0,0.49827489],[106190.0,0.4230219],[106230.0,0.0908425]]]
["bitfinex","BTCUSD",1737503833919,[[106140.0,0.22187919],[106130.0,0.85620041],[106120.0,0.15029883],[106110.0,0.29092841],[106100.0,0.188494]],[[106150.0,0.001],[106170.0,0.288739],[106180.0,0.49827489],[106190.0,0.4230219],[106230.0,0.0908425]]]
["bitfinex","BTCUSD",1737503834101,[[106140.0,0.21987919],[106130.0,0.85620041],[106120.0,0.15029883],[106110.0,0.29092841],[106100.0,0.188494]],[[106150.0,0.001],[106170.0,0.288739],[106180.0,0.49827489],[106190.0,0.4230219],[106230.0,0.1899425]]]
["bitfinex","BTCUSD",1737503834278,[[106140.0,0.22387919],[106130.0,0.85620041],[106120.0,0.15029883],[106110.0,0.29092841],[106100.0,0.188494]],[[106150.0,0.001],[106170.0,0.288739],[106180.0,0.49827489],[106190.0,0.4230219],[106230.0,0.1899425]]]
["bitfinex","BTCUSD",1737503834483,[[106160.0,0.0753],[106150.0,0.471007],[106140.0,0.05436419],[106130.0,0.29088141],[106120.0,0.15029883]],[[106170.0,0.288739],[106180.0,0.49827489],[106190.0,0.3384965],[106200.0,0.30807081],[106230.0,0.1899425]]]
["bitfinex","BTCUSD",1737503834664,[[106160.0,0.0753],[106150.0,0.471007],[106140.0,0.05436419],[106130.0,0.29088141],[106120.0,0.15029883]],[[106170.0,0.38608629],[106180.0,0.49827489],[106190.0,0.3384965],[106200.0,0.30807081],[106230.0,0.1899425]]]
["bitfinex","BTCUSD",1737503834873,[[106160.0,0.07950338],[106150.0,0.376809],[106140.0,0.04999883],[106130.0,0.29088141],[106120.0,0.15029883]],[[106170.0,0.38608629],[106180.0,0.30990489],[106190.0,0.3384965],[106200.0,0.30807081],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503835066,[[106160.0,0.17370038],[106150.0,0.565212],[106140.0,0.04999883],[106130.0,0.29088141],[106120.0,0.15029883]],[[106170.0,0.38608629],[106180.0,0.30990489],[106190.0,0.3384965],[106200.0,0.30807081],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503835473,[[106160.0,0.17370038],[106150.0,0.565212],[106140.0,0.04999883],[106130.0,0.29088141],[106120.0,0.15029883]],[[106170.0,0.38608629],[106180.0,0.30990489],[106190.0,0.5268505],[106200.0,0.30807081],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503835679,[[106160.0,0.17370038],[106150.0,0.565212],[106140.0,0.04999883],[106130.0,0.29088141],[106120.0,0.15029883]],[[106170.0,0.38708629],[106180.0,0.30990489],[106190.0,0.5268505],[106200.0,0.30807081],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503836335,[[106160.0,0.169497],[106150.0,0.565212],[106140.0,0.04999883],[106130.0,0.29946242],[106120.0,0.15029883]],[[106170.0,0.20723038],[106180.0,0.30990489],[106190.0,0.5268505],[106200.0,0.30807081],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503836538,[[106160.0,0.169497],[106150.0,0.565212],[106140.0,0.00029883],[106130.0,0.29946242],[106120.0,0.33875783]],[[106170.0,0.20723038],[106180.0,0.30990489],[106190.0,0.5268505],[106200.0,0.30807081],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503836539,[[106160.0,0.169497],[106150.0,0.565212],[106140.0,0.00029883],[106130.0,0.29946242],[106120.0,0.33875783]],[[106170.0,0.01568909],[106180.0,0.49827589],[106190.0,0.1501425],[106200.0,0.49639481],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503836738,[[106160.0,0.215197],[106150.0,0.565212],[106140.0,0.00029883],[106130.0,0.29946242],[106120.0,0.33875783]],[[106170.0,0.10987709],[106180.0,0.68664989],[106190.0,0.1501425],[106200.0,0.49639481],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503836941,[[106160.0,0.21549625],[106150.0,0.565212],[106140.0,0.00029883],[106130.0,0.29946242],[106120.0,0.33875783]],[[106170.0,0.01668909],[106180.0,0.59246189],[106190.0,0.3384905],[106200.0,0.49639481],[106210.0,0.20305764]]]
["bitfinex","BTCUSD",1737503837186,[[106160.0,0.21549625],[106150.0,0.85605741],[106140.0,0.00029883],[106130.0,0.19701701],[106120.0,0.33875683]],[[106170.0,0.00816],[106180.0,0.00023798],[106190.0,0.4710205],[106200.0,0.37529481],[106210.0,0.28015664]]]
["bitfinex","BTCUSD",1737503837583,[[106160.0,0.21549625],[106150.0,0.753612],[106140.0,0.10274424],[106130.0,0.19701701],[106120.0,0.33875683]],[[106170.0,0.00816],[106180.0,0.09559636],[106190.0,0.47928891],[106200.0,0.33697081],[106210.0,0.28015664]]]
["bitfinex","BTCUSD",1737503837830,[[106160.0,0.21549625],[106150.0,0.565201],[106140.0,0.00029883],[106130.0,0.00858101],[106120.0,0.44120224]],[[106170.0,0.102348],[106180.0,0.30075986],[106190.0,0.0001425],[106200.0,0.54376987],[106210.0,0.265408]]]
["bitfinex","BTCUSD",1737503838030,[[106160.0,0.12129925],[106150.0,0.3768],[106140.0,0.00029883],[106130.0,0.00858101],[106120.0,0.44120224]],[[106170.0,0.20379341],[106180.0,0.38550607],[106190.0,0.0001425],[106200.0,0.45924447],[106210.0,0.265408]]]
["bitfinex","BTCUSD",1737503838309,[[106160.0,0.12129925],[106150.0,0.6594],[106140.0,0.00029883],[106130.0,0.00858101],[106120.0,0.45992401]],[[106170.0,0.20279341],[106180.0,0.57388007],[106190.0,0.0772425],[106200.0,0.45924447],[106210.0,0.188308]]]
["bitfinex","BTCUSD",1737503838480,[[106160.0,0.21949625],[106150.0,0.3768],[106140.0,0.18872083],[106130.0,0.19702601],[106120.0,0.45992401]],[[106170.0,0.20279341],[106180.0,0.57388007],[106190.0,0.0772425],[106200.0,0.50324447],[106210.0,0.188308]]]
["bitfinex","BTCUSD",1737503838761,[[106160.0,0.21949625],[106150.0,0.565202],[106140.0,0.18872083],[106130.0,0.00858101],[106120.0,0.45992401]],[[106170.0,0.20279341],[106180.0,0.57388007],[106190.0,0.0772425],[106200.0,0.50324447],[106210.0,0.188308]]]
["bitfinex","BTCUSD",1737503839015,[[106160.0,0.12529925],[106150.0,0.094199],[106140.0,0.37713283],[106130.0,0.188445],[106120.0,0.27146601]],[[106170.0,0.20279341],[106180.0,0.57388007],[106190.0,0.0772425],[106200.0,0.50324447]]]
["bitfinex","BTCUSD",1737503839016,[[106160.0,0.12529925],[106150.0,0.094199],[106140.0,0.37713283],[106130.0,0.188445],[106120.0,0.27146601]],[[106170.0,0.37780805],[106180.0,0.76225407],[106190.0,0.0772425],[106200.0,0.50324447],[106230.0,0.39941756]]]
["bitfinex","BTCUSD",1737503839242,[[106160.0,0.07959925],[106150.0,0.139899],[106140.0,0.37713183],[106130.0,0.188436],[106120.0,0.1690206]],[[106170.0,0.37780805],[106180.0,0.57388007],[106190.0,0.0772425],[106200.0,0.50324447],[106230.0,0.39941756]]]
["bitfinex","BTCUSD",1737503839409,[[106160.0,0.07959925],[106150.0,0.328309],[106140.0,0.37713183],[106130.0,0.188436],[106120.0,0.1690206]],[[106170.0,0.37780805],[106180.0,0.57388007],[106190.0,0.2655845],[106200.0,0.50324447],[106230.0,0.39941756]]]
["bitfinex","BTCUSD",1737503839589,[[106160.0,0.07559925],[106150.0,0.328309],[106140.0,0.37713183],[106130.0,0.188436],[106120.0,0.27146601]],[[106170.0,0.37780805],[106180.0,0.57388007],[106190.0,0.2655845],[106200.0,0.50324447],[106230.0,0.3846679]]]
["bitfinex","BTCUSD",1737503839821,[[106160.0,0.07559925],[106150.0,0.328309],[106140.0,0.37713183],[106130.0,0.188436],[106120.0,0.27146601]],[[106170.0,0.37780805],[106180.0,0.57388007],[106190.0,0.2655845],[106200.0,0.51799455],[106230.0,0.3846679]]]
["bitfinex","BTCUSD",1737503839993,[[106160.0,0.07759925],[106150.0,0.328309],[106140.0,0.37713183],[106130.0,0.188436],[106120.0,0.27146601]],[[106170.0,0.37780805],[106180.0,0.57388007],[106190.0,0.2655845],[106200.0,0.51799455],[106230.0,0.3846679]]]
["bitfinex","BTCUSD",1737503840522,[[106160.0,0.07759925],[106150.0,0.328309],[106140.0,0.37713183],[106130.0,0.188436],[106120.0,0.27146601]],[[106170.0,0.3001407],[106180.0,0.57388007],[106190.0,0.2655845],[106200.0,0.50324447],[106230.0,0.3846679]]]
["bitfinex","BTCUSD",1737503841577,[[106160.0,0.07759925],[106150.0,0.328309],[106140.0,0.37713183],[106130.0,0.188436],[106120.0,0.27998199]],[[106170.0,0.3001407],[106180.0,0.57388007],[106190.0,0.2655845],[106200.0,0.50324447],[106230.0,0.3846679]]]
["bitfinex","BTCUSD",1737503842200,[[106160.0,0.00229925],[106150.0,0.121],[106140.0,0.47133983],[106130.0,0.18844],[106120.0,0.36600058]],[[106170.0,0.3001407],[106180.0,0.76225407],[106190.0,0.0772425],[106200.0,0.50324447],[106210.0,0.188313]]]
["bitfinex","BTCUSD",1737503842407,[[106160.0,0.00229925],[106150.0,0.121],[106140.0,0.37713183],[106120.0,0.36600058],[106080.0,0.10860541]],[[106170.0,0.3001407],[106180.0,0.76225407],[106190.0,0.0772425],[106200.0,0.50324447],[106210.0,0.188313]]]
["bitfinex","BTCUSD",1737503842585,[[106160.0,0.00229925],[106150.0,0.215205],[106140.0,0.56555083],[106120.0,0.36600058],[106080.0,0.10860541]],[[106170.0,0.3001407],[106180.0,0.76225407],[106190.0,0.0772425],[106200.0,0.50324447],[106210.0,0.188313]]]
["bitfinex","BTCUSD",1737503842787,[[106160.0,0.00229925],[106150.0,0.121],[106140.0,0.28292683],[106120.0,0.33876283],[106110.0,0.10244541]],[[106170.0,0.39642611],[106180.0,0.76225407],[106190.0,0.0772425],[106200.0,0.40079906],[106210.0,0.188313]]]
["bitfinex","BTCUSD",1737503843148,[[106160.0,0.00229925],[106140.0,0.28292683],[106130.0,0.188437],[106120.0,0.33876283],[106110.0,0.10244541]],[[106170.0,0.40258611],[106180.0,0.76225407],[106190.0,0.0772425],[106200.0,0.40079906],[106210.0,0.188313]]]
["bitfinex","BTCUSD",1737503843405,[[106160.0,0.00229925],[106140.0,0.12539883],[106130.0,0.471093],[106120.0,0.18876283],[106100.0,0.37487705]],[[106170.0,0.63008611],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.50679906],[106210.0,0.188313]]]
["bitfinex","BTCUSD",1737503843613,[[106160.0,0.00229925],[106140.0,0.12539883],[106130.0,0.471093],[106120.0,0.18876283],[106100.0,0.18639305]],[[106170.0,0.63008611],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503843908,[[106160.0,0.00229925],[106140.0,0.12539883],[106130.0,0.471093],[106120.0,0.18876283],[106110.0,0.338483]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503844332,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.338483]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503844870,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.338483]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.01489253],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503845112,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.34716601]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.01489253],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503845474,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.44961142]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.01489253],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503846059,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565311],[106120.0,0.00029883],[106110.0,0.338483]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503846260,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565311],[106120.0,0.00029883],[106110.0,0.44092841]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.50679906],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503846568,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565311],[106120.0,0.00029883],[106110.0,0.44092841]],[[106170.0,0.7274334],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.488324],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503847021,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565311],[106120.0,0.00029883],[106110.0,0.44092841]],[[106170.0,0.74609465],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.488324],[106210.0,0.287413]]]
["bitfinex","BTCUSD",1737503848406,[[106160.0,0.00229925],[106140.0,0.12539883],[106130.0,0.188436],[106120.0,0.18875083],[106110.0,0.44092841]],[[106170.0,0.64874736],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.488324],[106210.0,0.0991]]]
["bitfinex","BTCUSD",1737503848579,[[106160.0,0.00229925],[106140.0,0.12539883],[106130.0,0.376875],[106120.0,0.00029883],[106110.0,0.44092841]],[[106170.0,0.64874736],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.676665],[106210.0,0.0991]]]
["bitfinex","BTCUSD",1737503848785,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.44092841]],[[106170.0,0.64874736],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.676665],[106210.0,0.0991]]]
["bitfinex","BTCUSD",1737503848986,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.44092841]],[[106170.0,0.64888996],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.676665],[106210.0,0.0991]]]
["bitfinex","BTCUSD",1737503849530,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.338483]],[[106170.0,0.64888996],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.676665],[106210.0,0.0991]]]
["bitfinex","BTCUSD",1737503849754,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.338483]],[[106170.0,0.64888996],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.676665],[106210.0,0.1836254]]]
["bitfinex","BTCUSD",1737503850088,[[106160.0,0.00229925],[106140.0,0.21961283],[106130.0,0.565314],[106120.0,0.00029883],[106110.0,0.44092841]],[[106170.0,0.64888996],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.676665],[106210.0,0.1836254]]]
["bitfinex","BTCUSD",1737503850268,[[106160.0,0.00229925],[106140.0,0.12539883],[106130.0,0.282658],[106120.0,0.18875383],[106110.0,0.338483]],[[106170.0,0.64888996],[106180.0,0.80625407],[106190.0,0.0001425],[106200.0,0.676665],[106210.0,0.1836254]]]
["bitfinex","BTCUSD",1737503850471,[[106160.0,0.00229925],[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.338483],[106100.0,0.00851507]],[[106170.0,0.67188996],[106180.0,0.80625407],[106190.0,0.3001425],[106200.0,0.376665],[106210.0,0.2836254]]]
["bitfinex","BTCUSD",1737503850675,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.188472],[106080.0,0.10244541],[106050.0,0.20550445]],[[106150.0,0.244206],[106160.0,0.565216],[106170.0,0.77100734],[106180.0,0.24113607],[106190.0,0.3001425]]]
["bitfinex","BTCUSD",1737503850878,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.28271],[106100.0,0.188486],[106080.0,0.10244541]],[[106150.0,0.62394411],[106160.0,0.797626],[106170.0,0.24126923],[106180.0,0.19713607],[106190.0,0.3001425]]]
["bitfinex","BTCUSD",1737503851095,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.28271],[106100.0,0.188486],[106090.0,0.27276247]],[[106150.0,0.7212914],[106160.0,0.797626],[106170.0,0.24126923],[106180.0,0.19713607],[106190.0,0.3001425]]]
["bitfinex","BTCUSD",1737503851301,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.077],[106100.0,0.330835],[106090.0,0.27276247]],[[106150.0,0.7442914],[106160.0,0.797626],[106170.0,0.54126923],[106180.0,0.19713607],[106190.0,0.1001425]]]
["bitfinex","BTCUSD",1737503851506,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.077],[106100.0,0.142349],[106090.0,0.46126747]],[[106150.0,0.7442914],[106160.0,0.797626],[106170.0,0.51826923],[106180.0,0.19713607],[106190.0,0.1001425]]]
["bitfinex","BTCUSD",1737503851711,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.077],[106100.0,0.33085],[106090.0,0.46126747]],[[106150.0,0.7452914],[106160.0,0.797626],[106170.0,0.51826923],[106180.0,0.19713607],[106190.0,0.1001425]]]
["bitfinex","BTCUSD",1737503852286,[[106140.0,0.00029883],[106120.0,0.00029883],[106110.0,0.171241],[106100.0,0.425078],[106090.0,0.27275147]],[[106150.0,0.7222914],[106160.0,0.797626],[106170.0,0.21826923],[106180.0,0.49713607],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503852504,[[106140.0,0.00029883],[106120.0,0.14262883],[106090.0,0.37519688],[106040.0,0.143857],[106020.0,0.0607347]],[[106150.0,0.4449987],[106160.0,0.797626],[106170.0,0.32071464],[106180.0,0.49713607],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503852704,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.14262883],[106110.0,0.188466],[106100.0,0.00094235]],[[106150.0,0.4449987],[106160.0,0.875126],[106170.0,0.32071464],[106180.0,0.49713607],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503852912,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.14262883],[106110.0,0.188466],[102000.0,10.7493462]],[[106150.0,0.4469987],[106160.0,0.875126],[106170.0,0.32071464],[106180.0,0.49713607],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503853120,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.14262883],[106110.0,0.376936],[105910.0,0.41]],[[106150.0,0.4469987],[106160.0,0.875126],[106170.0,0.32071464],[106180.0,0.49713607],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503853324,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.14262883],[106110.0,0.376936],[106100.0,0.188492]],[[106150.0,0.4469987],[106160.0,0.875126],[106170.0,0.32071464],[106180.0,0.49713607],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503853554,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.04839883],[106110.0,0.47117],[106100.0,0.188492]],[[106150.0,0.4469987],[106160.0,0.875126],[106170.0,0.32071464],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503854016,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.04839883],[106110.0,0.47117],[106100.0,0.188492]],[[106150.0,0.4469987],[106160.0,0.875126],[106170.0,0.31455464],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503854229,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.14263083],[106110.0,0.565409],[106000.0,0.76224914]],[[106150.0,0.4531587],[106160.0,0.875126],[106170.0,0.31455464],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503854669,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.04839883],[106110.0,0.47117],[106100.0,0.188493]],[[106150.0,0.4531587],[106160.0,0.875126],[106170.0,0.31455464],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503854866,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.04839883],[106110.0,0.659643]],[[106150.0,0.4531587],[106160.0,0.875126],[106170.0,0.31455464],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503854867,[[106140.0,0.00029883],[106130.0,0.077],[106120.0,0.04839883],[106110.0,0.659643],[105940.0,0.94292093]],[[106150.0,0.4531587],[106160.0,0.875126],[106170.0,0.31455464],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503855100,[[106140.0,0.00029883],[106120.0,0.04839883],[106110.0,0.2827],[106100.0,0.188484],[106070.0,0.36665843]],[[106150.0,0.55560411],[106160.0,0.875126],[106170.0,0.19344798],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503855310,[[106140.0,0.00029883],[106120.0,0.12539883],[106100.0,0.188484],[106080.0,0.08394764],[106070.0,0.46910384]],[[106150.0,0.57860411],[106160.0,0.875126],[106170.0,0.19344798],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503855459,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.094241],[106100.0,0.376975],[106090.0,0.00029883]],[[106150.0,0.57860411],[106160.0,0.875126],[106170.0,0.19344798],[106180.0,0.49713607],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503855460,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.094241],[106100.0,0.376975],[106090.0,0.00029883]],[[106150.0,0.6759514],[106160.0,0.875126],[106170.0,0.49344798],[106180.0,0.19713607],[106190.0,0.1992425]]]
["bitfinex","BTCUSD",1737503855659,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.094241],[106100.0,0.565466],[106090.0,0.00029883]],[[106150.0,0.6759514],[106160.0,0.875126],[106170.0,0.49344798],[106180.0,0.19713607],[106190.0,0.1992425]]]
["bitfinex","BTCUSD",1737503855660,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.094241],[106100.0,0.565466],[106090.0,0.00029883]],[[106150.0,0.69451837],[106160.0,0.875126],[106170.0,0.49344798],[106180.0,0.18860698],[106190.0,0.1992425]]]
["bitfinex","BTCUSD",1737503855822,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.282715],[106100.0,0.188484],[106090.0,0.18881683]],[[106150.0,0.57767943],[106160.0,0.875126],[106170.0,0.29589339],[106180.0,0.48860698],[106190.0,0.0992425]]]
["bitfinex","BTCUSD",1737503856308,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.47119],[106100.0,0.188492],[106090.0,0.18881683]],[[106150.0,0.48033214],[106160.0,0.875126],[106170.0,0.29589339],[106180.0,0.18860698],[106190.0,0.3992425]]]
["bitfinex","BTCUSD",1737503857010,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.376949],[106090.0,0.18881683],[106080.0,0.29097941]],[[106150.0,0.48033214],[106160.0,0.875126],[106170.0,0.29589339],[106180.0,0.18860698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503857216,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.376947],[106090.0,0.18881683],[106080.0,0.29097941]],[[106150.0,0.48033214],[106160.0,0.875126],[106170.0,0.29589339],[106180.0,0.18860698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503857431,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.471181],[106090.0,0.18881683],[106080.0,0.29097941]],[[106150.0,0.48033214],[106160.0,0.875126],[106170.0,0.29589339],[106180.0,0.18860698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503857920,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.471181],[106100.0,0.188493],[106090.0,0.18881683]],[[106150.0,0.48033214],[106160.0,0.875126],[106170.0,0.29589339],[106180.0,0.18860698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503858278,[[106140.0,0.00029883],[106120.0,0.12539883],[106110.0,0.471181],[106100.0,0.188493],[106090.0,0.18881683]],[[106150.0,0.48033214],[106160.0,0.912821],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503859232,[[106140.0,0.00029883],[106120.0,0.40808983],[106110.0,0.376947],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.58277755],[106160.0,0.912821],[106170.0,0.19344798],[106180.0,0.27900698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503859476,[[106140.0,0.00029883],[106120.0,0.40808983],[106110.0,0.376947],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.912821],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503859658,[[106140.0,0.00029883],[106120.0,0.40808983],[106110.0,0.376947],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.58277755],[106160.0,0.912821],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503859659,[[106140.0,0.00029883],[106120.0,0.40808983],[106110.0,0.376947],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.58277755],[106160.0,0.912821],[106170.0,0.19344798],[106180.0,0.27900698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503860520,[[106140.0,0.00029883],[106120.0,0.21962683],[106110.0,0.565421],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.912821],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.4837679]]]
["bitfinex","BTCUSD",1737503860719,[[106140.0,0.00029883],[106120.0,0.21962683],[106110.0,0.565421],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.5048157]]]
["bitfinex","BTCUSD",1737503860937,[[106140.0,0.00029883],[106120.0,0.21962683],[106110.0,0.565421],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.68012484],[106160.0,0.9129636],[106170.0,0.19344798],[106180.0,0.27900698],[106190.0,0.5048157]]]
["bitfinex","BTCUSD",1737503861208,[[106140.0,0.00029883],[106120.0,0.40809083],[106110.0,0.376947],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.57767943],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.5048157]]]
["bitfinex","BTCUSD",1737503861411,[[106140.0,0.00029883],[106120.0,0.40809083],[106110.0,0.376947],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.5048157]]]
["bitfinex","BTCUSD",1737503862617,[[106140.0,0.00029883],[106120.0,0.40809083],[106110.0,0.188473],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.5048157]]]
["bitfinex","BTCUSD",1737503862854,[[106140.0,0.00029883],[106120.0,0.59655583],[106110.0,0.188473],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.5048157]]]
["bitfinex","BTCUSD",1737503863464,[[106140.0,0.00029883],[106120.0,0.59655583],[106110.0,0.188473],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.27900698],[106190.0,0.4057157]]]
["bitfinex","BTCUSD",1737503863672,[[106140.0,0.00029883],[106120.0,0.59655583],[106110.0,0.188473],[106100.0,0.188493],[106090.0,0.00029883]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.37810698],[106190.0,0.3994207]]]
["bitfinex","BTCUSD",1737503864779,[[106140.0,0.00029883],[106120.0,0.59655583],[106110.0,0.188473],[106100.0,0.188493],[106090.0,0.00916607]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.46263238],[106190.0,0.3148953]]]
["bitfinex","BTCUSD",1737503865334,[[106140.0,0.00029883],[106120.0,0.40809083],[106110.0,0.188473],[106100.0,0.188493],[106090.0,0.00916607]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.46263238],[106190.0,0.3148953]]]
["bitfinex","BTCUSD",1737503865543,[[106140.0,0.00029883],[106120.0,0.40809083],[106110.0,0.376944],[106100.0,0.188493],[106090.0,0.00916607]],[[106150.0,0.48033214],[106160.0,0.9129636],[106170.0,0.29589339],[106180.0,0.46263238],[106190.0,0.3148953]]]
["bitfinex","BTCUSD",1737503866105,[[106140.0,0.00029883],[106120.0,0.12539883],[106100.0,0.471232],[106090.0,0.18881583],[106060.0,0.27281468]],[[106150.0,0.60577755],[106160.0,0.9129636],[106170.0,0.19344798],[106180.0,0.76263238],[106190.0,0.0148953]]]
["bitfinex","BTCUSD",1737503866332,[[106140.0,0.00029883],[106120.0,0.12539883],[106100.0,0.282734],[106090.0,0.18880583],[106070.0,0.16949527]],[[106150.0,0.60577755],[106160.0,0.9129636],[106170.0,0.19344798],[106180.0,0.76263238],[106190.0,0.03598031]]]
["bitfinex","BTCUSD",1737503866538,[[106140.0,1e-08],[106120.0,0.00029883],[106110.0,0.0795],[106100.0,0.0476],[106090.0,0.47156483]],[[106150.0,0.68497755],[106160.0,0.9345636],[106170.0,0.49344798],[106180.0,0.36353238],[106190.0,0.13598031]]]
["bitfinex","BTCUSD",1737503866695,[[106120.0,0.00029883],[106110.0,0.0795],[106100.0,0.0476],[106090.0,0.28305783],[106080.0,0.188525]],[[106130.0,0.244224],[106140.0,0.565323],[106150.0,0.70353184],[106160.0,0.6693376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503866898,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.09455083],[106080.0,0.188525],[106050.0,0.29133045]],[[106130.0,0.5232167],[106140.0,0.85621341],[106150.0,0.32209373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503867096,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.09455083],[106080.0,0.565575],[106050.0,0.29133045]],[[106130.0,0.5462167],[106140.0,0.90021341],[106150.0,0.32209373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503867401,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.09455783],[106080.0,0.565571],[106070.0,0.00029904]],[[106130.0,0.5462167],[106140.0,0.90021341],[106150.0,0.32109373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503867871,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.09455783],[106080.0,0.565571],[106070.0,0.00029904]],[[106130.0,0.54626733],[106140.0,0.90021341],[106150.0,0.32109373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503868079,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.28307483],[106080.0,0.377046],[106070.0,0.00029904]],[[106130.0,0.54626733],[106140.0,0.90021341],[106150.0,0.32109373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503868215,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.28307483],[106080.0,0.377046],[106070.0,0.00029904]],[[106130.0,0.54626733],[106140.0,0.90021341],[106150.0,0.31909373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503868663,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.28307483],[106080.0,0.377046],[106070.0,0.08424668]],[[106130.0,0.54626733],[106140.0,0.90021341],[106150.0,0.31909373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503868664,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.28307483],[106080.0,0.377046],[106070.0,0.08424668]],[[106130.0,0.55126733],[106140.0,0.90021341],[106150.0,0.31909373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503868841,[[106120.0,0.00029883],[106100.0,0.22135],[106090.0,0.37731383],[106070.0,0.18669209],[106060.0,0.34766429]],[[106130.0,0.44906733],[106140.0,0.97531341],[106150.0,0.32209373],[106160.0,0.6253376],[106170.0,0.00505998]]]
["bitfinex","BTCUSD",1737503869202,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.37731383],[106070.0,0.18669209],[106060.0,0.34766429]],[[106130.0,0.44906733],[106140.0,0.93131341],[106150.0,0.32209373],[106160.0,0.3693376],[106170.0,0.30505998]]]
["bitfinex","BTCUSD",1737503869400,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.37731383],[106070.0,0.37524509],[106060.0,0.34766429]],[[106130.0,0.44906733],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.30505998]]]
["bitfinex","BTCUSD",1737503869561,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.37731383],[106070.0,0.27279968],[106060.0,0.4501097]],[[106130.0,0.44906733],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32614499]]]
["bitfinex","BTCUSD",1737503869763,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.37731383],[106070.0,0.27279968],[106060.0,0.4501097]],[[106130.0,0.54941462],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32614499]]]
["bitfinex","BTCUSD",1737503869962,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.18880483],[106070.0,0.08424668],[106060.0,0.4501097]],[[106130.0,0.54941462],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32614499]]]
["bitfinex","BTCUSD",1737503870170,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.37731383],[106080.0,0.188523],[106070.0,0.08424668]],[[106130.0,0.54941462],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32614499]]]
["bitfinex","BTCUSD",1737503870407,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.37731383],[106080.0,0.188523],[106070.0,0.08424668]],[[106130.0,0.45206733],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32614499]]]
["bitfinex","BTCUSD",1737503870771,[[106120.0,0.00029883],[106100.0,0.409851],[106090.0,0.18880483],[106080.0,0.188523],[106070.0,0.08424668]],[[106130.0,0.45206733],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32122761]]]
["bitfinex","BTCUSD",1737503871111,[[106120.0,0.00029883],[106100.0,0.22135],[106090.0,0.56581883],[106080.0,0.188523],[106070.0,0.08424668]],[[106130.0,0.45206733],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32122761]]]
["bitfinex","BTCUSD",1737503871311,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.37730883],[106080.0,0.188523],[106070.0,0.08424668]],[[106130.0,0.45206733],[106140.0,0.93131341],[106150.0,0.31909373],[106160.0,0.3693376],[106170.0,0.32122761]]]
["bitfinex","BTCUSD",1737503871489,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.00029883],[106080.0,0.47131],[106070.0,0.27279268]],[[106130.0,0.47506733],[106140.0,0.93131341],[106150.0,0.61909373],[106160.0,0.3693376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503871703,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.09455783],[106080.0,0.37705],[106070.0,0.08424668]],[[106130.0,0.47998662],[106140.0,0.97531341],[106150.0,0.61909373],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503871877,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.28307583],[106080.0,0.377051],[106070.0,0.08424668]],[[106130.0,0.80898662],[106140.0,0.97531341],[106150.0,1.47002676],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503872075,[[106120.0,0.00029883],[106100.0,0.1271],[106090.0,0.09455783],[106080.0,0.377047],[106070.0,0.08424668]],[[106130.0,0.80898662],[106140.0,0.97531341],[106150.0,1.46156289],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503872281,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.00029883],[106080.0,0.282788],[106070.0,0.08424668]],[[106130.0,0.93849683],[106140.0,0.872868],[106150.0,1.46156289],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503872484,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.00029883],[106080.0,0.471323],[106070.0,0.08424668]],[[106130.0,1.03584412],[106140.0,0.872868],[106150.0,1.46156289],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503872819,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.00029883],[106080.0,0.188523],[106070.0,0.08424668]],[[106130.0,0.93339871],[106140.0,0.97531341],[106150.0,1.46156289],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503873121,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.28307383],[106080.0,0.377049],[106070.0,0.27279268]],[[106130.0,0.93339871],[106140.0,0.97531341],[106150.0,1.46156289],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503873326,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.47159183],[106080.0,0.188523],[106070.0,0.27279268]],[[106130.0,0.83605142],[106140.0,0.97531341],[106150.0,1.16156289],[106160.0,0.3253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503873482,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.28305983],[106080.0,0.188528],[106070.0,0.27279268]],[[106130.0,0.83605142],[106140.0,0.97531341],[106150.0,1.16156289],[106160.0,0.6253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503873687,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.09455083],[106080.0,0.377047],[106070.0,0.27279268]],[[106130.0,0.83605142],[106140.0,0.97531341],[106150.0,1.16156289],[106160.0,0.6253376],[106170.0,0.02122761]]]
["bitfinex","BTCUSD",1737503873893,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.09455083],[106080.0,0.377047],[106070.0,0.27279268]],[[106130.0,0.83605142],[106140.0,0.97531341],[106150.0,1.16156289],[106160.0,0.6253376],[106170.0,0.0001426]]]
["bitfinex","BTCUSD",1737503874210,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.09455083],[106080.0,0.565572],[106070.0,0.18884504]],[[106130.0,0.83605142],[106140.0,0.97531341],[106150.0,1.16156289],[106160.0,0.6253376],[106170.0,0.084668]]]
["bitfinex","BTCUSD",1737503874615,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.47157783],[106080.0,0.188523],[106070.0,0.18884504]],[[106130.0,0.84245142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6253376],[106170.0,0.084668]]]
["bitfinex","BTCUSD",1737503875044,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.47157783],[106080.0,0.188528],[106070.0,0.18884504]],[[106130.0,0.84245142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6253376],[106170.0,0.084668]]]
["bitfinex","BTCUSD",1737503875269,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.47157783],[106080.0,0.188528],[106070.0,0.18884504]],[[106130.0,0.84245142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6253376],[106170.0,0.09942355]]]
["bitfinex","BTCUSD",1737503875407,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.28306083],[106080.0,0.188528],[106070.0,0.18884504]],[[106130.0,0.84245142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6253376],[106170.0,0.09942355]]]
["bitfinex","BTCUSD",1737503875607,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.28306083],[106080.0,0.377056],[106070.0,0.18884504]],[[106130.0,0.84245142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6253376],[106170.0,0.09942355]]]
["bitfinex","BTCUSD",1737503875871,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.28306083],[106080.0,0.188528],[106070.0,0.18884504]],[[106130.0,0.89902142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6253376],[106170.0,0.09942355]]]
["bitfinex","BTCUSD",1737503876092,[[106120.0,1e-08],[106100.0,0.1271],[106090.0,0.47157083],[106080.0,0.188528],[106070.0,0.18884504]],[[106130.0,0.84245142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6819076],[106170.0,0.09942355]]]
["bitfinex","BTCUSD",1737503876442,[[106120.0,1e-08],[106100.0,0.22135],[106090.0,0.56582883],[106070.0,0.18884504],[106060.0,0.25274445]],[[106130.0,0.84245142],[106140.0,0.97531341],[106150.0,1.15540289],[106160.0,0.6819076],[106170.0,0.09942355]]]
["bitfinex","BTCUSD",1737503876845,[[106120.0,1e-08],[106100.0,0.59835],[106090.0,0.18880883],[106080.0,0.188536],[106070.0,0.29129045]],[[106130.0,0.81453213],[106140.0,0.93131341],[106150.0,1.19940289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503877040,[[106120.0,0.07800001],[106100.0,0.51885],[106090.0,0.18880883],[106080.0,0.188536],[106070.0,0.29129045]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503877245,[[106120.0,0.07800001],[106100.0,0.330349],[106090.0,0.37731783],[106080.0,0.188536],[106070.0,0.29129045]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503877455,[[106120.0,0.07800001],[106100.0,0.330349],[106090.0,0.37731783],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.80813213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503877670,[[106120.0,0.07800001],[106100.0,0.330349],[106090.0,0.37731783],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503877870,[[106120.0,0.07800001],[106100.0,0.51885],[106090.0,0.18880783],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503878538,[[106120.0,0.07800001],[106100.0,0.707343],[106090.0,0.00029883],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503878744,[[106120.0,0.07800001],[106100.0,0.330343],[106090.0,0.18880883],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503878894,[[106120.0,0.07800001],[106100.0,0.518844],[106090.0,0.18880883],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503879728,[[106120.0,0.07800001],[106100.0,0.518844],[106090.0,0.18880883],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.80813213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503879926,[[106120.0,0.07800001],[106100.0,0.518844],[106090.0,0.18880883],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503880253,[[106120.0,0.07800001],[106100.0,0.518844],[106090.0,0.00029883],[106080.0,0.188536],[106070.0,0.18884504]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.28190289],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503880377,[[106120.0,0.07800001],[106110.0,0.09424],[106100.0,0.613085],[106090.0,0.00029883],[106080.0,0.188536]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.49852355]]]
["bitfinex","BTCUSD",1737503880378,[[106120.0,0.07800001],[106110.0,0.09424],[106100.0,0.613085],[106090.0,0.00029883],[106080.0,0.188536]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.68690355]]]
["bitfinex","BTCUSD",1737503881043,[[106120.0,1e-08],[106110.0,0.078],[106100.0,0.518829],[106090.0,0.18880983],[106080.0,0.188536]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.68690355]]]
["bitfinex","BTCUSD",1737503881218,[[106120.0,1e-08],[106110.0,0.078],[106100.0,0.518829],[106090.0,0.18880983],[106080.0,0.188536]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.68690355]]]
["bitfinex","BTCUSD",1737503881619,[[106120.0,1e-08],[106110.0,0.172241],[106100.0,0.613074],[106090.0,0.00029883],[106080.0,0.188536]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.60237815]]]
["bitfinex","BTCUSD",1737503881845,[[106120.0,1e-08],[106110.0,0.172241],[106100.0,0.613074],[106090.0,0.00029883],[106080.0,0.188536]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.5876226]]]
["bitfinex","BTCUSD",1737503882551,[[106120.0,1e-08],[106110.0,0.078],[106100.0,0.424581],[106090.0,0.00029883],[106080.0,0.188536]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.5876226]]]
["bitfinex","BTCUSD",1737503882686,[[106120.0,1e-08],[106110.0,0.172241],[106100.0,0.61307],[106090.0,0.00029883],[106080.0,0.188536]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.5876226]]]
["bitfinex","BTCUSD",1737503883637,[[106120.0,1e-08],[106110.0,0.078],[106100.0,0.518822],[106090.0,0.18880983],[106080.0,0.188536]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.4885226]]]
["bitfinex","BTCUSD",1737503883853,[[106120.0,1e-08],[106110.0,0.078],[106100.0,0.518822],[106090.0,0.18880983],[106080.0,0.188536]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.2828076],[106170.0,0.5876226]]]
["bitfinex","BTCUSD",1737503885566,[[106120.0,1e-08],[106100.0,0.1256],[106090.0,0.47157183],[106070.0,0.18884504],[106060.0,0.15029904]],[[106130.0,0.93374906],[106140.0,0.85621341],[106150.0,1.01098989],[106160.0,0.4712136],[106170.0,0.3992426]]]
["bitfinex","BTCUSD",1737503885765,[[106120.0,1e-08],[106100.0,0.1256],[106090.0,0.66008083],[106070.0,0.18884504],[106060.0,0.15029904]],[[106130.0,0.93866838],[106140.0,0.85621341],[106150.0,1.01098989],[106160.0,0.4712136],[106170.0,0.3992426]]]
["bitfinex","BTCUSD",1737503885969,[[106120.0,0.07800001],[106100.0,0.518841],[106090.0,0.18880683],[106070.0,0.18883704],[106060.0,0.25274445]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.4712136],[106170.0,0.3992426]]]
["bitfinex","BTCUSD",1737503886207,[[106120.0,0.07800001],[106100.0,0.518841],[106090.0,0.18880683],[106070.0,0.18883704],[106060.0,0.25274445]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.4712136],[106170.0,0.41399801]]]
["bitfinex","BTCUSD",1737503886509,[[106120.0,0.07800001],[106100.0,0.707332],[106090.0,0.00029883],[106080.0,0.188536],[106070.0,0.18883704]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.4712136],[106170.0,0.41399801]]]
["bitfinex","BTCUSD",1737503886688,[[106120.0,0.07800001],[106100.0,0.518832],[106090.0,0.00029883],[106080.0,0.188536],[106070.0,0.18883704]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.4712136],[106170.0,0.41399801]]]
["bitfinex","BTCUSD",1737503886894,[[106120.0,0.07800001],[106100.0,0.707322],[106090.0,0.00029883],[106080.0,0.188536],[106070.0,0.18883704]],[[106130.0,0.85124906],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.4712136],[106170.0,0.41399801]]]
["bitfinex","BTCUSD",1737503888139,[[106120.0,0.07800001],[106100.0,0.51883],[106090.0,0.18881083],[106080.0,0.188536],[106070.0,0.18883704]],[[106130.0,0.81453213],[106140.0,0.85621341],[106150.0,1.09348989],[106160.0,0.4712136],[106170.0,0.41399801]]]
["bitfinex","BTCUSD",1737503888541,[[106120.0,0.12690001],[106100.0,0.188493],[106090.0,0.18881583],[106080.0,0.29098141],[106070.0,0.00029904]],[[106130.0,0.70568672],[106140.0,0.565323],[106150.0,1.0580546],[106160.0,0.3087376],[106170.0,0.24586882]]]
["bitfinex","BTCUSD",1737503888741,[[106120.0,0.22113201],[106110.0,0.188474],[106090.0,0.29126124],[106080.0,0.188536],[106070.0,0.00029904]],[[106130.0,0.02278984],[106140.0,0.38510141],[106150.0,1.2464886],[106160.0,0.5552376],[106170.0,0.24586882]]]
["bitfinex","BTCUSD",1737503888927,[[106120.0,0.22113201],[106110.0,0.376942],[106090.0,0.29126124],[106080.0,0.29098141],[106070.0,0.00029904]],[[106130.0,0.02278984],[106140.0,0.282656],[106150.0,1.16050901],[106160.0,0.5552376],[106170.0,0.20186882]]]
["bitfinex","BTCUSD",1737503889136,[[106120.0,0.22113201],[106110.0,0.565413],[106090.0,0.29126124],[106080.0,0.29098141],[106070.0,0.00029904]],[[106130.0,0.02278984],[106140.0,0.38510141],[106150.0,1.2464856],[106160.0,0.5552376],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503889296,[[106120.0,0.22113201],[106110.0,0.565413],[106100.0,0.1885],[106090.0,0.29126124],[106080.0,0.188536]],[[106130.0,0.02278984],[106140.0,0.38510141],[106150.0,0.3769856],[106160.0,0.5552376],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503889502,[[106120.0,0.22113201],[106110.0,0.565413],[106100.0,0.1885],[106090.0,0.29126124],[106080.0,0.188536]],[[106130.0,0.01778984],[106140.0,0.38510141],[106150.0,0.3769856],[106160.0,0.5552376],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503889707,[[106120.0,0.22113201],[106110.0,0.565413],[106100.0,0.1885],[106090.0,0.18881583],[106080.0,0.29098141]],[[106130.0,0.01878984],[106140.0,0.38510141],[106150.0,0.5269856],[106160.0,0.5552376],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503890081,[[106120.0,0.22113201],[106110.0,0.565413],[106100.0,0.1885],[106090.0,0.19777414],[106080.0,0.29098141]],[[106130.0,0.01878984],[106140.0,0.38510141],[106150.0,0.5269856],[106160.0,0.5552376],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503890305,[[106120.0,0.22113201],[106110.0,0.565413],[106100.0,0.1885],[106090.0,0.19777414],[106080.0,0.29098141]],[[106130.0,0.01878984],[106140.0,0.38510141],[106150.0,0.5269856],[106160.0,0.5175426],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503890596,[[106120.0,0.22113201],[106110.0,0.565413],[106100.0,0.1885],[106090.0,0.19777414],[106080.0,0.44098141]],[[106130.0,0.01578984],[106140.0,0.38510141],[106150.0,0.5269856],[106160.0,0.5175426],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503891345,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.19777414],[106080.0,0.44098141]],[[106130.0,0.01578984],[106140.0,0.38510141],[106150.0,0.5269856],[106160.0,0.5175426],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503891346,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.30021955],[106080.0,0.338536],[105990.0,0.4896001]],[[106130.0,0.01578984],[106140.0,0.19666541],[106150.0,0.5269856],[106160.0,0.5175426],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503891589,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.30021955],[106080.0,0.338536],[105990.0,0.4896001]],[[106130.0,0.01478984],[106140.0,0.19784332],[106150.0,0.7154116],[106160.0,0.5175426],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503891797,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.30021955],[106080.0,0.338536],[105990.0,0.4896001]],[[106130.0,0.01050984],[106140.0,0.19784332],[106150.0,0.7154116],[106160.0,0.5175426],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503891972,[[106120.0,0.22113201],[106110.0,0.85632941],[106090.0,0.38629114],[106080.0,0.29212456],[106070.0,0.1288852]],[[106130.0,0.00205063],[106140.0,0.00628],[106150.0,0.0001426],[106160.0,0.80839201],[106170.0,0.084668]]]
["bitfinex","BTCUSD",1737503892182,[[106120.0,0.22113201],[106110.0,0.753884],[106100.0,0.10244541],[106090.0,0.38629114],[106080.0,0.25244541]],[[106130.0,0.00205063],[106140.0,0.00628],[106150.0,0.19797276],[106160.0,0.8943546],[106170.0,0.18711341]]]
["bitfinex","BTCUSD",1737503892473,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.48873655],[106080.0,0.25244541],[106070.0,0.08424668]],[[106130.0,0.00205063],[106140.0,0.10872541],[106150.0,0.30302148],[106160.0,0.3291426],[106170.0,0.10258801]]]
["bitfinex","BTCUSD",1737503892648,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.48873655],[106080.0,0.25244541],[106070.0,0.08424668]],[[106130.0,0.00205063],[106140.0,0.10990325],[106150.0,0.49027673],[106160.0,0.4791426],[106170.0,0.10258801]]]
["bitfinex","BTCUSD",1737503892854,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.48873655],[106080.0,0.25244541],[106070.0,0.08424668]],[[106130.0,0.00205063],[106140.0,0.10990325],[106150.0,0.67870073],[106160.0,0.4791426],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503893373,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.50780261],[106080.0,0.25244541],[106070.0,0.08424668]],[[106130.0,0.00205063],[106140.0,0.10990325],[106150.0,0.49027473],[106160.0,0.6675456],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503893754,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.50780261],[106080.0,0.25244541],[106070.0,0.08424668]],[[106130.0,0.00205063],[106140.0,0.11864218],[106150.0,0.49027473],[106160.0,0.6675456],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503893952,[[106120.0,0.22113201],[106110.0,0.753884],[106090.0,0.50780261],[106080.0,0.25244541],[106070.0,0.08424668]],[[106130.0,5.063e-05],[106140.0,0.11864218],[106150.0,0.49027473],[106160.0,0.6675456],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503894064,[[106120.0,0.22113201],[106110.0,0.753884],[106100.0,0.10244541],[106090.0,0.4053572],[106080.0,0.25244541]],[[106130.0,5.063e-05],[106140.0,0.11864218],[106150.0,0.49027473],[106160.0,0.6675456],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503894271,[[106120.0,0.22113201],[106110.0,0.753884],[106100.0,0.10244541],[106090.0,0.4053572],[106080.0,0.25244541]],[[106130.0,5.063e-05],[106140.0,0.01619677],[106150.0,0.59272014],[106160.0,0.6675456],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503894770,[[106120.0,0.22513201],[106110.0,0.753884],[106100.0,0.10244541],[106090.0,0.4053572],[106080.0,0.25244541]],[[106130.0,5.063e-05],[106140.0,0.01619677],[106150.0,0.40429614],[106160.0,0.8559516],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503895213,[[106120.0,0.22513201],[106110.0,0.753884],[106100.0,0.10244541],[106090.0,0.4053572],[106080.0,0.25244541]],[[106130.0,0.00019323],[106140.0,0.01619677],[106150.0,0.40429614],[106160.0,0.8559516],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503895769,[[106120.0,0.22613201],[106110.0,0.753884],[106100.0,0.10244541],[106090.0,0.4053572],[106080.0,0.25244541]],[[106130.0,0.00019323],[106140.0,0.01619677],[106150.0,0.59271614],[106160.0,0.6675456],[106170.0,0.29096501]]]
["bitfinex","BTCUSD",1737503895973,[[106120.0,0.22613201],[106110.0,0.85632941],[106090.0,0.4053572],[106080.0,0.29212456],[105950.0,0.0001424]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.1501426],[106160.0,0.8001556],[106170.0,0.29097301]]]
["bitfinex","BTCUSD",1737503896172,[[106120.0,0.22613201],[106110.0,0.85632941],[106090.0,0.4053572],[106080.0,0.29212456],[106070.0,0.10696899]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.1501426],[106160.0,0.90260101],[106170.0,0.1885276]]]
["bitfinex","BTCUSD",1737503896375,[[106120.0,0.22613201],[106110.0,0.85632941],[106090.0,0.4053572],[106080.0,0.29212456],[106070.0,0.11324899]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.1501426],[106160.0,0.90260101],[106170.0,0.1885276]]]
["bitfinex","BTCUSD",1737503896999,[[106120.0,0.22613201],[106110.0,0.85632941],[106090.0,0.4053572],[106080.0,0.25244541],[106070.0,0.11324899]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.1501426],[106160.0,0.90260101],[106170.0,0.1885276]]]
["bitfinex","BTCUSD",1737503897192,[[106120.0,0.22613201],[106110.0,0.85632941],[106100.0,0.15],[106090.0,0.4053572],[106080.0,0.33639305]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.1501426],[106160.0,0.90260101],[106170.0,0.1885276]]]
["bitfinex","BTCUSD",1737503897193,[[106120.0,0.22613201],[106110.0,0.85632941],[106100.0,0.15],[106090.0,0.4053572],[106080.0,0.33639305]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.0001426],[106160.0,0.90260101],[106170.0,0.1885276]]]
["bitfinex","BTCUSD",1737503897434,[[106120.0,0.22613201],[106110.0,0.85632941],[106100.0,0.15],[106090.0,0.4053572],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.0001426],[106160.0,0.90260101],[106170.0,0.1885276]]]
["bitfinex","BTCUSD",1737503897663,[[106120.0,0.22613201],[106110.0,0.85632941],[106100.0,0.15],[106090.0,0.4053572],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.00132035],[106160.0,0.90260101],[106170.0,0.3385276]]]
["bitfinex","BTCUSD",1737503898590,[[106120.0,0.22613201],[106110.0,0.85632941],[106100.0,0.15],[106090.0,0.4053572],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.00132035],[106160.0,0.90260101],[106170.0,0.44097301]]]
["bitfinex","BTCUSD",1737503899012,[[106120.0,0.22613201],[106110.0,0.85632941],[106100.0,0.15],[106090.0,0.39639889],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.00132035],[106160.0,0.90260101],[106170.0,0.44097301]]]
["bitfinex","BTCUSD",1737503899325,[[106120.0,0.22613201],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.39639889],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.01501893],[106150.0,0.00132035],[106160.0,0.92105589],[106170.0,0.44097301]]]
["bitfinex","BTCUSD",1737503900711,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.39639889],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.00873893],[106150.0,0.00132035],[106160.0,0.12104289],[106170.0,0.44097301]]]
["bitfinex","BTCUSD",1737503900886,[[106120.0,0.42592471],[106110.0,0.76283928],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.01977507],[106170.0,0.57355501],[106190.0,0.5174845]]]
["bitfinex","BTCUSD",1737503901083,[[106120.0,0.42592471],[106110.0,0.76283928],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.57355501],[106190.0,0.5174845]]]
["bitfinex","BTCUSD",1737503901300,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.01859748],[106170.0,0.57355501],[106190.0,0.5174845]]]
["bitfinex","BTCUSD",1737503901820,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.16859748],[106170.0,0.76194401],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503902390,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.26279548],[106170.0,0.47936101],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503902510,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.36524089],[106170.0,0.3769156],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503902703,[[106120.0,0.3234793],[106110.0,0.76283928],[106100.0,0.25244541],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01629917],[106160.0,0.55363689],[106170.0,0.3769156],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503902953,[[106120.0,0.3234793],[106110.0,0.76283928],[106100.0,0.25244541],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.11756699],[106160.0,0.63959248],[106170.0,0.29097301],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503903156,[[106120.0,0.3234793],[106110.0,0.76283928],[106100.0,0.25244541],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.74203789],[106170.0,0.29097301],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503903391,[[106120.0,0.3234793],[106110.0,0.76283928],[106100.0,0.25244541],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.74203789],[106170.0,0.29097301],[106180.0,0.2710025]]]
["bitfinex","BTCUSD",1737503903568,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.55364189],[106170.0,0.3769156],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503903924,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.00884158],[106160.0,0.45119648],[106170.0,0.3769156],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503904138,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.00884158],[106160.0,0.45119648],[106170.0,0.47936101],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503904325,[[106120.0,0.3234793],[106110.0,0.86528469],[106100.0,0.15],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.45119648],[106170.0,0.47936101],[106180.0,0.0826425]]]
["bitfinex","BTCUSD",1737503904974,[[106120.0,0.42592471],[106110.0,0.86528469],[106100.0,0.18967915],[106090.0,0.48034653],[106070.0,0.60064735]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.01859748],[106170.0,0.4711096],[106180.0,0.4210075]]]
["bitfinex","BTCUSD",1737503905184,[[106120.0,0.42592471],[106110.0,0.76283928],[106100.0,0.18967915],[106090.0,0.48034653],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.01512158],[106160.0,0.01859748],[106170.0,0.57355501],[106180.0,0.4210075]]]
["bitfinex","BTCUSD",1737503905339,[[106120.0,0.57592471],[106110.0,0.86528469],[106100.0,0.18967915],[106090.0,0.48034653],[106060.0,0.01029904]],[[106130.0,0.00019323],[106150.0,0.00884158],[106160.0,0.01859748],[106170.0,0.38516701],[106180.0,0.6093765]]]
["bitfinex","BTCUSD",1737503905545,[[106120.0,0.57592471],[106110.0,0.86528469],[106100.0,0.03967915],[106090.0,0.58034653],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.0943366],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503905747,[[106120.0,0.57592471],[106110.0,0.86528469],[106090.0,0.58034653],[106070.0,0.50064735],[106050.0,0.66584893]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.28389217],[106180.0,0.62932191]]]
["bitfinex","BTCUSD",1737503905966,[[106120.0,0.57592471],[106110.0,0.86528469],[106090.0,0.58034653],[106080.0,0.03967915],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.0943366],[106180.0,0.81769391]]]
["bitfinex","BTCUSD",1737503906170,[[106120.0,0.57592471],[106110.0,0.86528469],[106090.0,0.58034653],[106080.0,0.03967915],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.24551417],[106180.0,0.66769391]]]
["bitfinex","BTCUSD",1737503906382,[[106120.0,0.57592471],[106110.0,0.86528469],[106090.0,0.58034653],[106080.0,0.03967915],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.2443366],[106180.0,0.66769391]]]
["bitfinex","BTCUSD",1737503906584,[[106120.0,0.57192471],[106110.0,0.86528469],[106090.0,0.58034653],[106080.0,0.03967915],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.4327136],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503906787,[[106120.0,0.57092471],[106110.0,0.86528469],[106090.0,0.58034653],[106080.0,0.03967915],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.4327136],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503906986,[[106120.0,0.57492471],[106110.0,0.76283928],[106090.0,0.58034653],[106080.0,0.14212456],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503907192,[[106120.0,0.57492471],[106110.0,0.76283928],[106090.0,0.58034653],[106080.0,0.14212456],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.53515901],[106180.0,0.1885075]]]
["bitfinex","BTCUSD",1737503907349,[[106120.0,0.57492471],[106110.0,0.76283928],[106090.0,0.58034653],[106080.0,0.14212456],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.01859748],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503907535,[[106120.0,0.57492471],[106110.0,0.76283928],[106090.0,0.58034653],[106080.0,0.14212456],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503907804,[[106120.0,0.57492471],[106110.0,0.86528469],[106090.0,0.58034653],[106080.0,0.03967915],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503909408,[[106120.0,0.57492471],[106110.0,0.76283928],[106090.0,0.58034653],[106080.0,0.14212456],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503909810,[[106120.0,0.57492471],[106110.0,0.86528469],[106090.0,0.58034653],[106080.0,0.03967915],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503910011,[[106120.0,0.57492471],[106110.0,0.76283928],[106090.0,0.58034653],[106080.0,0.14212456],[106070.0,0.50064735]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503910207,[[106120.0,0.57492471],[106110.0,0.86528469],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.14212456]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503910208,[[106120.0,0.57492471],[106110.0,0.86528469],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503910662,[[106120.0,0.57492471],[106110.0,0.88405468],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.53515901],[106180.0,0.3768765]]]
["bitfinex","BTCUSD",1737503910892,[[106120.0,0.57492471],[106110.0,0.88405468],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.4327136],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503911349,[[106120.0,0.57492471],[106110.0,0.88405468],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.2443366],[106180.0,0.66769391]]]
["bitfinex","BTCUSD",1737503912112,[[106120.0,0.57492471],[106110.0,0.88405468],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0064226],[106160.0,0.02718372],[106170.0,0.4327146],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503914091,[[106120.0,0.57492471],[106110.0,0.88405468],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.02718372],[106170.0,0.4327146],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503914296,[[106120.0,0.57492471],[106110.0,0.88405468],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.03346372],[106170.0,0.4327146],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503914436,[[106120.0,0.57492471],[106110.0,0.88405468],[106100.0,0.08394764],[106090.0,0.47733283],[106080.0,0.03967915]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.03346372],[106170.0,0.2443366],[106180.0,0.66769591]]]
["bitfinex","BTCUSD",1737503914876,[[106120.0,0.57492471],[106110.0,0.88405468],[106090.0,0.56128047],[106080.0,0.03967915],[105830.0,0.14912]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.03346372],[106170.0,0.2443366],[106180.0,0.66769591]]]
["bitfinex","BTCUSD",1737503915080,[[106120.0,0.57492471],[106110.0,0.88405468],[106090.0,0.56128047],[106080.0,0.03967915],[105960.0,0.75552882]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.03346372],[106170.0,0.2443366],[106180.0,0.66769591]]]
["bitfinex","BTCUSD",1737503915289,[[106120.0,0.60492471],[106110.0,0.88405468],[106090.0,0.56128047],[106080.0,0.03967915],[105990.0,0.0991]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.02718372],[106170.0,0.2443366],[106180.0,0.66769591]]]
["bitfinex","BTCUSD",1737503915528,[[106120.0,0.60492471],[106110.0,0.88405468],[106090.0,0.56128047],[106080.0,0.03967915],[105990.0,0.0991]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.03326372],[106170.0,0.4327136],[106180.0,0.47932191]]]
["bitfinex","BTCUSD",1737503915873,[[106120.0,0.60492471],[106110.0,0.88405468],[106090.0,0.56128047],[106080.0,0.03967915],[106070.0,0.52295436]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.03326372],[106170.0,0.2443366],[106180.0,0.47932391]]]
["bitfinex","BTCUSD",1737503916002,[[106120.0,0.40513201],[106110.0,0.78160927],[106100.0,0.10244541],[106090.0,0.46128047],[106080.0,0.10244541]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.3252897],[106170.0,0.52016501],[106180.0,0.2325075]]]
["bitfinex","BTCUSD",1737503916232,[[106120.0,0.25513201],[106110.0,0.56541],[106090.0,0.38421464],[106070.0,0.68291135],[106060.0,0.53779904]],[[106130.0,0.00627323],[106140.0,0.38509641],[106150.0,0.0793426],[106160.0,0.26450409],[106170.0,0.25258801]]]
["bitfinex","BTCUSD",1737503916447,[[106120.0,0.22513201],[106110.0,0.56541],[106090.0,0.38421464],[106070.0,0.68291135],[106060.0,0.00029904]],[[106130.0,0.00627323],[106140.0,0.38509641],[106150.0,0.0793426],[106160.0,0.26450409],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503916653,[[106120.0,0.22513201],[106110.0,0.56541],[106100.0,0.1885],[106090.0,0.53421464],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.38509641],[106150.0,0.2677666],[106160.0,0.26450409],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503916856,[[106120.0,0.22513201],[106110.0,0.56541],[106100.0,0.1885],[106090.0,0.53421464],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.38509641],[106150.0,0.4561926],[106160.0,0.26450409],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503917093,[[106120.0,0.22513201],[106110.0,0.56541],[106100.0,0.1885],[106090.0,0.53421464],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.38509641],[106150.0,0.2677666],[106160.0,0.26450409],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503917303,[[106120.0,0.22113201],[106110.0,0.56541],[106100.0,0.1885],[106090.0,0.53421464],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.57353441],[106150.0,0.2677666],[106160.0,0.26450409],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503917518,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.43176923],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.471089],[106150.0,0.37021201],[106160.0,0.26450409],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503919096,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.43176923],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.471089],[106150.0,0.37021201],[106160.0,0.27925602],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503919322,[[106120.0,0.22113201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.471089],[106150.0,0.37021201],[106160.0,0.27925602],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503919740,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.10244541]],[[106130.0,0.00627323],[106140.0,0.471089],[106150.0,0.37021201],[106160.0,0.27066978],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503920179,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.10244541]],[[106130.0,0.0148722],[106140.0,0.471089],[106150.0,0.37021201],[106160.0,0.27066978],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503920401,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.10244541]],[[106130.0,0.0148722],[106140.0,0.282651],[106150.0,0.55864201],[106160.0,0.27066978],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503920853,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.282651],[106150.0,0.55864201],[106160.0,0.27066978],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503921137,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.282651],[106150.0,0.55864201],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503922732,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.282651],[106150.0,0.37021201],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503922967,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.282651],[106150.0,0.55864201],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503923452,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.47109],[106150.0,0.37021201],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503923674,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.47109],[106150.0,0.18178801],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503923892,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.47109],[106150.0,0.37020701],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503926267,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.659532],[106150.0,0.18178801],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503926480,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.47109],[106150.0,0.37020901],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503929781,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.47109],[106150.0,0.18178801],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503930117,[[106120.0,0.22413201],[106110.0,0.56541],[106100.0,0.29094541],[106090.0,0.34782159],[106080.0,0.12127025]],[[106130.0,0.0148722],[106140.0,0.47109],[106150.0,0.37020801],[106160.0,0.26575241],[106170.0,0.58158801]]]
["bitfinex","BTCUSD",1737503933028,[[106120.0,0.22413201],[106110.0,0.85632641],[106090.0,0.34782159],[106080.0,0.30980025],[106070.0,0.65559268]],[[106130.0,0.0087922],[106150.0,0.3619746],[106160.0,0.45416041],[106170.0,0.76996501],[106180.0,0.0846679]]]
["bitfinex","BTCUSD",1737503933232,[[106120.0,0.42392471],[106110.0,0.85632641],[106090.0,0.38654631],[106080.0,0.01882484],[106070.0,0.69974539]],[[106130.0,0.00019323],[106150.0,0.0062226],[106160.0,0.30120148],[106170.0,0.7434196],[106180.0,0.23111331]]]
["bitfinex","BTCUSD",1737503933434,[[106120.0,0.57392471],[106110.0,0.85632641],[106090.0,0.26513332],[106080.0,0.01882484],[106070.0,0.67723838]],[[106130.0,0.00019323],[106150.0,0.0062226],[106160.0,0.01859748],[106170.0,0.8760026],[106180.0,0.1286679]]]
["bitfinex","BTCUSD",1737503933653,[[106120.0,0.57392471],[106110.0,0.85632641],[106090.0,0.26513332],[106080.0,0.01882484],[106070.0,0.67723838]],[[106130.0,0.00019323],[106150.0,0.0062226],[106160.0,0.01859748],[106170.0,1.0643906],[106180.0,0.38111331]]]
["bitfinex","BTCUSD",1737503933863,[[106120.0,0.22113201],[106110.0,0.753881],[106090.0,0.4149196],[106080.0,0.12127025],[106070.0,0.67115838]],[[106130.0,0.00019323],[106150.0,0.39246458],[106160.0,0.20700048],[106170.0,0.50748801],[106180.0,0.2786679]]]
["bitfinex","BTCUSD",1737503934087,[[106120.0,0.22113201],[106110.0,0.753881],[106100.0,0.10244541],[106090.0,0.38633259],[106080.0,0.12127025]],[[106130.0,0.00019323],[106150.0,0.66441357],[106160.0,0.25099948],[106170.0,0.62488302],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503934268,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.38633259],[106080.0,0.12127025]],[[106130.0,0.00019323],[106150.0,0.18513416],[106160.0,0.25099948],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503934530,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.38633259],[106080.0,0.12127025]],[[106130.0,0.00019323],[106150.0,0.1104119],[106160.0,0.80616189],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503935111,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.38633259],[106080.0,0.12127025]],[[106130.0,0.00019323],[106150.0,0.1104119],[106160.0,0.61775189],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503935250,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.38633259],[106080.0,0.12127025]],[[106130.0,0.00019323],[106150.0,0.2988239],[106160.0,0.61775189],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503935474,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.38633259],[106080.0,0.20521789]],[[106130.0,0.00019323],[106150.0,0.29764616],[106160.0,0.61775189],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503935676,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.38633259],[106080.0,0.20521789]],[[106130.0,0.00019323],[106150.0,0.29764616],[106160.0,0.61775189],[106170.0,0.61996601],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503936676,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.38633259],[106080.0,0.20521789]],[[106130.0,0.00019323],[106150.0,0.29764616],[106160.0,0.61775189],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503936882,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.15],[106090.0,0.37732683],[106080.0,0.20521789]],[[106130.0,0.00019323],[106150.0,0.29764616],[106160.0,0.61775189],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503937085,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.15],[106090.0,0.37732683],[106080.0,0.20521789]],[[106130.0,0.00019323],[106150.0,0.29764616],[106160.0,0.61775189],[106170.0,0.5175206],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503937685,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.15],[106090.0,0.37732683],[106080.0,0.20521789]],[[106130.0,0.00019323],[106150.0,0.29156616],[106160.0,0.51530648],[106170.0,0.61996601],[106180.0,0.2346679]]]
["bitfinex","BTCUSD",1737503937870,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.15],[106090.0,0.37732683],[106080.0,0.20521789]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.29156616],[106160.0,0.51530648],[106170.0,0.61996601]]]
["bitfinex","BTCUSD",1737503938593,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.15],[106090.0,0.37732683],[106080.0,0.20521789]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.00894116],[106160.0,0.60951148],[106170.0,0.43158801]]]
["bitfinex","BTCUSD",1737503938898,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.15],[106090.0,0.37732683],[106080.0,0.20521789]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.10432489],[106160.0,0.70371448],[106170.0,0.43158801]]]
["bitfinex","BTCUSD",1737503939069,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.15],[106090.0,0.37732683],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.10432489],[106160.0,0.70371448],[106170.0,0.43158801]]]
["bitfinex","BTCUSD",1737503939499,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.16889369],[106090.0,0.37732683],[106080.0,0.18639305]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.10432489],[106160.0,0.70371448],[106170.0,0.43158801]]]
["bitfinex","BTCUSD",1737503939723,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.16889369],[106090.0,0.46127447],[106080.0,0.10244541]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.10432489],[106160.0,0.70371448],[106170.0,0.43158801]]]
["bitfinex","BTCUSD",1737503940553,[[106120.0,0.22413201],[106110.0,0.86506233],[106100.0,0.16889369],[106090.0,0.46127447],[106080.0,0.10244541]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.10432489],[106160.0,0.51530648],[106170.0,0.43158801]]]
["bitfinex","BTCUSD",1737503940747,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.16889369],[106090.0,0.46127447],[106080.0,0.10244541]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.29273689],[106160.0,0.42934489],[106170.0,0.3291426]]]
["bitfinex","BTCUSD",1737503940947,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.16889369],[106090.0,0.46127447],[106080.0,0.10244541]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.47998216],[106160.0,0.42934489],[106170.0,0.61996501]]]
["bitfinex","BTCUSD",1737503941786,[[106120.0,0.22413201],[106110.0,0.85632641],[106100.0,0.17762345],[106090.0,0.46127447],[106080.0,0.10244541]],[[106130.0,0.00019323],[106140.0,0.00608],[106150.0,0.47998216],[106160.0,0.42934489],[106170.0,0.61996501]]]
["bitfinex","BTCUSD",1737503942147,[[106120.0,0.59692471],[106110.0,0.85632641],[106100.0,0.02762345],[106090.0,0.46127447],[106080.0,0.13872472]],[[106130.0,0.00019323],[106150.0,0.00894116],[106160.0,0.0001426],[106170.0,0.1004106],[106180.0,0.1885035]]]
["bitfinex","BTCUSD",1737503942525,[[106120.0,0.59692471],[106110.0,0.92363814],[106100.0,0.03977067],[106090.0,0.46127447],[106080.0,0.1]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.48995607]]]
["bitfinex","BTCUSD",1737503942729,[[106120.0,0.626087],[106110.0,0.89505113],[106100.0,0.03977067],[106090.0,0.46127447],[106080.0,0.1]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.48995607]]]
["bitfinex","BTCUSD",1737503942937,[[106120.0,0.626087],[106110.0,0.89505113],[106100.0,0.03977067],[106090.0,0.48986148],[106080.0,0.1]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.48995607]]]
["bitfinex","BTCUSD",1737503943144,[[106120.0,0.623087],[106110.0,0.89505113],[106100.0,0.03977067],[106090.0,0.48986148],[106080.0,0.1]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.30158607]]]
["bitfinex","BTCUSD",1737503943329,[[106120.0,0.626087],[106110.0,0.89505113],[106100.0,0.13977067],[106090.0,0.48986148],[105760.0,60.0161291]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.30158607]]]
["bitfinex","BTCUSD",1737503943500,[[106120.0,0.623087],[106110.0,0.89505113],[106100.0,0.13977067],[106090.0,0.40591384],[106080.0,0.08394764]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.30158607]]]
["bitfinex","BTCUSD",1737503943723,[[106120.0,0.623087],[106110.0,0.85632641],[106100.0,0.13977067],[106090.0,0.44463856],[106080.0,0.08394764]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.30158607]]]
["bitfinex","BTCUSD",1737503943926,[[106120.0,0.626087],[106110.0,0.85632641],[106100.0,0.13977067],[106090.0,0.44463856],[106080.0,0.08394764]],[[106130.0,0.00019323],[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0062226],[106180.0,0.30158607]]]
["bitfinex","BTCUSD",1737503944411,[[106140.0,0.393215],[106130.0,0.56531],[106120.0,0.69585441],[106110.0,0.288468],[106100.0,0.04585067]],[[106150.0,0.0001426],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.09941676]]]
["bitfinex","BTCUSD",1737503944540,[[106140.0,0.69545311],[106130.0,0.56531],[106120.0,0.40007525],[106110.0,0.188468],[106100.0,0.02497369]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.09345774]]]
["bitfinex","BTCUSD",1737503944740,[[106140.0,0.7246154],[106130.0,0.753746],[106120.0,0.3798481],[106110.0,0.188468],[106100.0,0.02497369]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0846679]]]
["bitfinex","BTCUSD",1737503945377,[[106140.0,0.7246154],[106130.0,0.753746],[106120.0,0.3798481],[106110.0,0.188468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0846679]]]
["bitfinex","BTCUSD",1737503945782,[[106140.0,0.7246154],[106130.0,0.753746],[106120.0,0.39524872],[106110.0,0.188468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0907079]]]
["bitfinex","BTCUSD",1737503945975,[[106140.0,0.7266154],[106130.0,0.753746],[106120.0,0.39524872],[106110.0,0.188468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0907079]]]
["bitfinex","BTCUSD",1737503946555,[[106140.0,0.7266154],[106130.0,0.753746],[106120.0,0.38631358],[106110.0,0.188468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0907079]]]
["bitfinex","BTCUSD",1737503946746,[[106140.0,0.7266154],[106130.0,0.753746],[106120.0,0.38631358],[106110.0,0.188468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0846679]]]
["bitfinex","BTCUSD",1737503946951,[[106140.0,0.7266154],[106130.0,0.753746],[106120.0,0.34758886],[106110.0,0.188468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0907079]]]
["bitfinex","BTCUSD",1737503947217,[[106140.0,0.73547657],[106130.0,0.753746],[106120.0,0.47026122],[106110.0,0.188468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503947672,[[106140.0,0.73547657],[106130.0,0.753746],[106120.0,0.37026122],[106110.0,0.288468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503948275,[[106140.0,0.70631428],[106130.0,0.753746],[106120.0,0.37026122],[106110.0,0.288468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503948531,[[106140.0,0.73536483],[106130.0,0.753746],[106120.0,0.37026122],[106110.0,0.288468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503948727,[[106140.0,0.70431428],[106130.0,0.753746],[106120.0,0.37026122],[106110.0,0.288468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503948931,[[106140.0,0.73336701],[106130.0,0.753746],[106120.0,0.37026122],[106110.0,0.288468],[106100.0,0.00608]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503949135,[[106140.0,0.70431428],[106130.0,0.753746],[106120.0,0.37026122],[106110.0,0.288468],[106100.0,0.54358]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503949308,[[106140.0,0.70631428],[106130.0,0.753746],[106120.0,0.37026122],[106110.0,0.288468],[106100.0,0.54358]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503950540,[[106140.0,0.70631428],[106130.0,0.753746],[106120.0,0.3518606],[106110.0,0.288468],[106100.0,0.54358]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503951120,[[106140.0,0.72558055],[106130.0,0.83769364],[106120.0,0.26791296],[106110.0,0.288468],[106100.0,0.54358]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0061825]]]
["bitfinex","BTCUSD",1737503951868,[[106140.0,0.72558055],[106130.0,0.83769364],[106120.0,0.26791296],[106110.0,0.288468],[106100.0,0.54358]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503952068,[[106140.0,0.62313514],[106130.0,0.83769364],[106120.0,0.22918824],[106110.0,0.39091341],[106100.0,0.5375]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0001425],[106190.0,0.0943145]]]
["bitfinex","BTCUSD",1737503952288,[[106140.0,0.60013514],[106130.0,0.83769364],[106120.0,0.20060123],[106110.0,0.29695341],[106100.0,0.66608701]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.00735975],[106190.0,0.46230191]]]
["bitfinex","BTCUSD",1737503952492,[[106140.0,0.60013514],[106130.0,0.83769364],[106120.0,0.20060123],[106110.0,0.29695341],[106100.0,0.66608701]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.00735975],[106190.0,0.5482075]]]
["bitfinex","BTCUSD",1737503952697,[[106140.0,0.62313514],[106130.0,0.83769364],[106120.0,0.20060123],[106110.0,0.29695341],[106100.0,0.66608701]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0073598],[106190.0,0.5482125]]]
["bitfinex","BTCUSD",1737503953078,[[106140.0,0.62313514],[106130.0,0.83769364],[106120.0,0.18845401],[106110.0,0.29695341],[106100.0,0.66608701]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0073598],[106190.0,0.5482125]]]
["bitfinex","BTCUSD",1737503953279,[[106140.0,0.62313514],[106130.0,0.83769364],[106120.0,0.18845401],[106110.0,0.30221409],[106100.0,0.66608701]],[[106150.0,3.1e-07],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0073598],[106190.0,0.3598615]]]
["bitfinex","BTCUSD",1737503953494,[[106140.0,0.62113514],[106130.0,0.83769364],[106120.0,0.18845401],[106110.0,0.30221409],[106100.0,0.66608701]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.0001426],[106180.0,0.0073598],[106190.0,0.5482145]]]
["bitfinex","BTCUSD",1737503953695,[[106140.0,0.222215],[106130.0,0.83769364],[106120.0,1e-08],[106110.0,0.19372868],[106100.0,0.725999]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.1715326],[106180.0,0.15400521],[106190.0,0.00505839]]]
["bitfinex","BTCUSD",1737503953875,[[106140.0,0.094215],[106130.0,0.64925164],[106120.0,0.29988019],[106110.0,0.188468],[106100.0,0.188499]],[[106150.0,0.00014291],[106160.0,0.09552014],[106170.0,0.36817401],[106180.0,0.0503825],[106190.0,0.00505839]]]
["bitfinex","BTCUSD",1737503954063,[[106140.0,0.094215],[106130.0,0.83768764],[106120.0,0.23711519],[106110.0,0.20749513],[106100.0,0.188499]],[[106150.0,0.00014291],[106160.0,0.00132014],[106170.0,0.65075801],[106180.0,0.2387475],[106190.0,0.00505839]]]
["bitfinex","BTCUSD",1737503954257,[[106140.0,0.096215],[106130.0,0.83768764],[106120.0,0.23711519],[106110.0,0.30994054],[106100.0,0.188499]],[[106150.0,0.00919925],[106160.0,0.0001426],[106170.0,0.3599236],[106180.0,0.34119291],[106190.0,0.19339939]]]
["bitfinex","BTCUSD",1737503954451,[[106140.0,0.094215],[106130.0,0.94013305],[106120.0,0.13466978],[106110.0,0.30994054],[106100.0,0.188499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.5483096],[106180.0,0.34119291],[106190.0,0.19339939]]]
["bitfinex","BTCUSD",1737503954700,[[106140.0,0.094215],[106130.0,0.94013305],[106120.0,0.28466978],[106110.0,0.30994054],[106100.0,0.188499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.5483096],[106180.0,0.34119291],[106190.0,0.19339939]]]
["bitfinex","BTCUSD",1737503955435,[[106140.0,0.2746024],[106130.0,0.83768764],[106120.0,0.05766978],[106110.0,0.30994054],[106100.0,0.32722372]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.0773426],[106180.0,0.5213035],[106190.0,0.1884915]]]
["bitfinex","BTCUSD",1737503955635,[[106140.0,0.27366041],[106130.0,0.83768764],[106120.0,0.20766978],[106110.0,0.30994054],[106100.0,0.32722372]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.0773426],[106180.0,0.5213035],[106190.0,0.29093691]]]
["bitfinex","BTCUSD",1737503955809,[[106140.0,0.27366041],[106130.0,0.75374],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.32722372]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.1715316],[106180.0,0.6154915],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503956012,[[106140.0,0.173215],[106130.0,0.85618541],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.288499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.36873825],[106180.0,0.4271185],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503956215,[[106140.0,0.172157],[106130.0,0.85618541],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.288499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.18036125],[106180.0,0.4271185],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503956393,[[106140.0,0.172157],[106130.0,0.85618541],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.288499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.18036125],[106180.0,0.6154895],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503956598,[[106140.0,0.27660241],[106130.0,0.75374],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.288499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.18036125],[106180.0,0.6154895],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503956840,[[106140.0,0.27566041],[106130.0,0.75374],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.288499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.18036125],[106180.0,0.6154895],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503957273,[[106140.0,0.173215],[106130.0,0.85618541],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.288499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.18036125],[106180.0,0.6154895],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503957578,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.288499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.18036125],[106180.0,0.6154925],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503958327,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.188499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.36874025],[106180.0,0.4271185],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503959271,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.29161742],[106110.0,0.30994054],[106100.0,0.188499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.36874025],[106180.0,0.44585157],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503960351,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.20766978],[106110.0,0.30994054],[106100.0,0.27244664]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.36874025],[106180.0,0.44585157],[106190.0,0.10258791]]]
["bitfinex","BTCUSD",1737503961506,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.20766978],[106110.0,0.30994054],[106100.0,0.27244664]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.36874025],[106180.0,0.44584957],[106190.0,0.29094191]]]
["bitfinex","BTCUSD",1737503964010,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.20766978],[106110.0,0.30994054],[106100.0,0.27244664]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.55711925],[106180.0,0.25748057],[106190.0,0.29094191]]]
["bitfinex","BTCUSD",1737503964195,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.20766978],[106110.0,0.30994054],[106100.0,0.27244664]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.55711925],[106180.0,0.06911557],[106190.0,0.29094191]]]
["bitfinex","BTCUSD",1737503964417,[[106140.0,0.174157],[106130.0,0.85618541],[106120.0,0.20766978],[106110.0,0.30994054],[106100.0,0.188499]],[[106150.0,0.00014291],[106160.0,0.0001426],[106170.0,0.55711925],[106180.0,0.06911557],[106190.0,0.29094191]]]
["bitfinex","BTCUSD",1737503964634,[[106140.0,0.096215],[106130.0,0.641004],[106120.0,0.23716401],[106110.0,0.12147254],[106100.0,0.188499]],[[106150.0,0.07574291],[106160.0,0.14796551],[106170.0,0.00897225],[106180.0,0.16887557],[106190.0,0.1884965]]]
["bitfinex","BTCUSD",1737503964838,[[106140.0,0.002],[106120.0,0.28268301],[106110.0,0.18848],[106100.0,0.236299],[106090.0,0.18669188]],[[106150.0,0.54815245],[106160.0,0.4211566],[106170.0,0.11141766],[106180.0,0.49787557],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503965052,[[106140.0,0.002],[106120.0,0.09423001],[106110.0,0.376948],[106100.0,0.1235],[106090.0,0.19558174]],[[106150.0,0.54815245],[106160.0,0.61448399],[106170.0,0.11141766],[106180.0,0.34787557],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503965303,[[106140.0,0.00229946],[106120.0,0.09423001],[106110.0,0.565422],[106100.0,0.1235],[106090.0,0.38409774]],[[106150.0,0.54815245],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503965503,[[106140.0,0.00229946],[106120.0,0.09423001],[106110.0,0.565422],[106100.0,0.1235],[106090.0,0.53409774]],[[106150.0,0.54815245],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503965504,[[106140.0,0.00229946],[106120.0,0.09423001],[106110.0,0.565422],[106100.0,0.1235],[106090.0,0.53409774]],[[106150.0,0.59235245],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503965698,[[106140.0,0.00229946],[106120.0,0.09423001],[106110.0,0.565422],[106100.0,0.1235],[106090.0,0.53409774]],[[106150.0,0.56998161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503965918,[[106140.0,0.00029946],[106120.0,0.09423001],[106110.0,0.565422],[106100.0,0.1235],[106090.0,0.53409774]],[[106150.0,0.56998161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503966136,[[106140.0,0.00029946],[106120.0,0.09423001],[106110.0,0.565422],[106100.0,0.1235],[106090.0,0.38409774]],[[106150.0,0.56998161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503966516,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.38409774]],[[106150.0,0.56998161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.54119362]]]
["bitfinex","BTCUSD",1737503966866,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.55334807]],[[106150.0,0.56998161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.54119362]]]
["bitfinex","BTCUSD",1737503967066,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.55334807]],[[106150.0,0.57098161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.54119362]]]
["bitfinex","BTCUSD",1737503967978,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.55334807]],[[106150.0,0.57098161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503968189,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.53409774]],[[106150.0,0.57098161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503968606,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.4501501]],[[106150.0,0.57098161],[106160.0,0.75869399],[106170.0,0.11141766],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503968754,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.4501501]],[[106150.0,0.57098161],[106160.0,0.75869399],[106170.0,0.10258801],[106180.0,0.53623457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503969150,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.4501501]],[[106150.0,0.57098161],[106160.0,0.75869399],[106170.0,0.10258801],[106180.0,0.63535457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503970039,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.4501501]],[[106150.0,0.57098161],[106160.0,1.08769399],[106170.0,0.10258801],[106180.0,0.30635457],[106190.0,0.4884965]]]
["bitfinex","BTCUSD",1737503970838,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.376942],[106100.0,0.1235],[106090.0,0.4501501]],[[106150.0,0.57098161],[106160.0,1.08769399],[106170.0,0.10258801],[106180.0,0.30635457],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503971273,[[106140.0,0.00029946],[106120.0,0.28269501],[106110.0,0.188468],[106100.0,0.1235],[106090.0,0.4501501]],[[106150.0,0.57098161],[106160.0,1.08769399],[106170.0,0.10258801],[106180.0,0.30635457],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503971449,[[106140.0,0.00029946],[106130.0,0.09422],[106120.0,0.37693001],[106100.0,0.41444341],[106090.0,0.34770469]],[[106150.0,0.57098161],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.30635457],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503971450,[[106140.0,0.00029946],[106130.0,0.09422],[106120.0,0.37693001],[106100.0,0.41444341],[106090.0,0.34770469]],[[106150.0,0.57098161],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503971656,[[106140.0,0.00029946],[106130.0,0.282665],[106120.0,0.37693001],[106100.0,0.41444341],[106090.0,0.34770469]],[[106150.0,0.57098161],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503971834,[[106140.0,0.00029946],[106130.0,0.282665],[106120.0,0.18846501],[106100.0,0.41444341],[106090.0,0.34770469]],[[106150.0,0.58982457],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503972041,[[106140.0,0.00029946],[106120.0,0.47113501],[106110.0,0.188475],[106100.0,0.41444341],[106090.0,0.34770469]],[[106150.0,0.59864539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503972250,[[106140.0,0.00029946],[106120.0,0.28267801],[106110.0,0.188475],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59864539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503972456,[[106140.0,0.00029946],[106120.0,0.28267801],[106110.0,0.376946],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59864539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503972833,[[106140.0,0.00029946],[106120.0,0.47114301],[106110.0,0.188471],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59864539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503974300,[[106140.0,0.00029946],[106120.0,0.47114301],[106110.0,0.188471],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59260539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503974522,[[106140.0,0.00029946],[106120.0,0.47114301],[106110.0,0.188471],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59864539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.2876215],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503974737,[[106140.0,0.00029946],[106120.0,0.47114301],[106110.0,0.188471],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59864539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.3253125],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503976072,[[106140.0,0.00029946],[106120.0,0.47114301],[106110.0,0.188471],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.6730816],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.3253125],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503976239,[[106140.0,0.00029946],[106120.0,0.47114301],[106110.0,0.188471],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59864539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.3253125],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503976471,[[106140.0,0.00029946],[106120.0,0.47114301],[106110.0,0.188471],[106100.0,0.311998],[106090.0,0.2616341]],[[106150.0,0.59868539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.3253125],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503976663,[[106140.0,0.00029946],[106120.0,0.65959901],[106100.0,0.311998],[106090.0,0.2616341],[105980.0,0.9528996]],[[106150.0,0.59868539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.3253125],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503977201,[[106140.0,0.00029946],[106130.0,0.094223],[106120.0,0.64857401],[106100.0,0.236298],[106090.0,0.2616341]],[[106150.0,0.59868539],[106160.0,1.0827766],[106170.0,0.10258801],[106180.0,0.3253125],[106190.0,0.5788965]]]
["bitfinex","BTCUSD",1737503978302,[[106140.0,0.00029946],[106130.0,0.094223],[106120.0,0.31735301],[106100.0,0.188498],[106090.0,0.15918869]],[[106150.0,0.54840539],[106160.0,0.9385666],[106170.0,0.10258801],[106180.0,0.2261925],[106190.0,0.6780165]]]
["bitfinex","BTCUSD",1737503978524,[[106140.0,0.00029946],[106120.0,0.41157901],[106110.0,0.188474],[106100.0,0.188498],[106090.0,0.2616341]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.2261925],[106190.0,0.6780165]]]
["bitfinex","BTCUSD",1737503978740,[[106140.0,0.00029946],[106120.0,0.60004401],[106110.0,0.188474],[106100.0,0.188498],[106090.0,0.15918869]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.2261925],[106190.0,0.6780165]]]
["bitfinex","BTCUSD",1737503979097,[[106140.0,0.00029946],[106130.0,0.094224],[106120.0,0.69427401],[106100.0,0.188498],[106090.0,0.2616341]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.2261925],[106190.0,0.6780165]]]
["bitfinex","BTCUSD",1737503979636,[[106140.0,0.00029946],[106120.0,0.60003601],[106110.0,0.188475],[106100.0,0.188498],[106090.0,0.2616341]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.2261925],[106190.0,0.6780165]]]
["bitfinex","BTCUSD",1737503980262,[[106140.0,0.00029946],[106120.0,0.78849301],[106100.0,0.188498],[106090.0,0.15918869],[106050.0,0.72703416]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.2261925],[106190.0,0.6780165]]]
["bitfinex","BTCUSD",1737503980496,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.282718],[106100.0,0.188498],[106090.0,0.34770469]],[[106150.0,0.55940336],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.4145585],[106190.0,0.4896625]]]
["bitfinex","BTCUSD",1737503980614,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.548192],[106100.0,0.234192],[106090.0,0.34770469]],[[106150.0,0.55940336],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.4145585],[106190.0,0.4896625]]]
["bitfinex","BTCUSD",1737503981193,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.548192],[106100.0,0.0457],[106090.0,0.34770469]],[[106150.0,0.55940336],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.4145585],[106190.0,0.4896625]]]
["bitfinex","BTCUSD",1737503981420,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.736665],[106100.0,0.0457],[106090.0,0.34770469]],[[106150.0,0.55940336],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.4145585],[106190.0,0.54235105]]]
["bitfinex","BTCUSD",1737503981633,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.548183],[106100.0,0.0457],[106090.0,0.34770469]],[[106150.0,0.55940336],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,0.4145585],[106190.0,0.54235105]]]
["bitfinex","BTCUSD",1737503981756,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.736656],[106100.0,0.0457],[106090.0,0.34770469]],[[106150.0,0.55940336],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.2840585],[106190.0,0.54235105]]]
["bitfinex","BTCUSD",1737503982263,[[106140.0,0.00029946],[106120.0,0.09423201],[106110.0,0.642418],[106100.0,0.0457],[106090.0,0.34770469]],[[106150.0,0.55940336],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.2840585],[106190.0,0.54235105]]]
["bitfinex","BTCUSD",1737503982470,[[106140.0,0.00029946],[106120.0,0.09423201],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.4501501]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.2840585],[106190.0,0.26343403]]]
["bitfinex","BTCUSD",1737503982631,[[106140.0,0.00029946],[106120.0,0.28269701],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.4501501]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.2840585],[106190.0,0.26343403]]]
["bitfinex","BTCUSD",1737503982829,[[106140.0,0.00029946],[106120.0,0.28269701],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.4501501]],[[106150.0,0.55448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.2840585],[106190.0,0.21074548]]]
["bitfinex","BTCUSD",1737503983030,[[106140.0,0.00029946],[106120.0,0.28269701],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.4501501]],[[106150.0,0.65448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.2840585],[106190.0,0.21074548]]]
["bitfinex","BTCUSD",1737503983633,[[106140.0,0.00029946],[106120.0,0.28269701],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.4501501]],[[106150.0,0.65448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.5840585],[106190.0,0.21074548]]]
["bitfinex","BTCUSD",1737503983832,[[106140.0,0.00029946],[106120.0,0.28269701],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.4501501]],[[106150.0,0.65448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.2840585],[106190.0,0.4896625]]]
["bitfinex","BTCUSD",1737503984244,[[106140.0,0.00029946],[106120.0,0.28269701],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.4501501]],[[106150.0,0.65448539],[106160.0,1.1269766],[106170.0,0.10258801],[106180.0,1.5840585],[106190.0,0.1896625]]]
["bitfinex","BTCUSD",1737503985135,[[106140.0,0.00029946],[106120.0,0.28269701],[106110.0,0.453945],[106100.0,0.0457],[106090.0,0.34770469]],[[106150.0,0.55203998],[106160.0,1.1269766],[106170.0,0.0001426],[106180.0,1.2840585],[106190.0,0.1896625]]]
["bitfinex","BTCUSD",1737503985329,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.077],[106100.0,0.0457],[106090.0,0.00918869]],[[106150.0,0.30175398],[106160.0,0.0443426],[106170.0,0.0001426],[106180.0,0.0378335],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503985683,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.077],[106100.0,0.0457],[106090.0,0.00029883]],[[106150.0,0.30175398],[106160.0,0.0443426],[106170.0,0.0001426],[106180.0,0.0378335],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503986485,[[106140.0,0.00029946],[106120.0,1e-08],[106110.0,0.077],[106090.0,0.00029883],[104360.0,60.00006]],[[106150.0,0.30175398],[106160.0,0.0443426],[106170.0,0.0001426],[106180.0,0.0378335],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503986686,[[106140.0,0.00029946],[106130.0,0.077],[106120.0,0.04570001],[106090.0,0.00029883],[104370.0,60.0182252]],[[106150.0,0.22615398],[106160.0,0.1197426],[106170.0,0.0001426],[106180.0,0.0378335],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503986884,[[106140.0,0.00029946],[106130.0,0.077],[106120.0,0.04570001],[106090.0,0.00029883],[105890.0,0.07184082]],[[106150.0,0.22615398],[106160.0,0.1197426],[106170.0,0.0001426],[106180.0,0.0378335],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503987089,[[106140.0,0.00029946],[106130.0,0.077],[106120.0,0.04570001],[106090.0,0.00029883],[106080.0,0.0279522]],[[106150.0,0.22615398],[106160.0,0.1197426],[106170.0,0.0001426],[106180.0,0.0378335],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503988434,[[106140.0,0.00029946],[106130.0,0.077],[106120.0,0.04570001],[106090.0,0.00029883],[106080.0,0.0279522]],[[106150.0,0.22615398],[106160.0,0.0755426],[106170.0,0.0001426],[106180.0,0.0378335],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503988597,[[106140.0,0.00029946],[106130.0,0.077],[106120.0,0.04570001],[106090.0,0.00029883],[106080.0,0.0279522]],[[106150.0,0.22615398],[106160.0,0.0755426],[106170.0,0.0001426],[106180.0,0.0443425],[106190.0,0.0001425]]]
["bitfinex","BTCUSD",1737503988803,[[106140.0,0.00029946],[106130.0,0.077],[106120.0,0.04570001],[106090.0,0.00029883],[106080.0,0.0279522]],[[106150.0,0.22615398],[106160.0,0.0755426],[106170.0,0.0001426],[106180.0,0.0443425],[106190.0,0.0378315]]]